History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 25,509,931 | +0 | 0.18% | 141,069,918 |
| 2025-10-13 | 2025-10-09 | 5.400 | 25,509,931 | +0 | 0.18% | 137,753,627 |
| 2025-10-10 | 2025-10-08 | 5.260 | 25,509,931 | +0 | 0.18% | 134,182,237 |
| 2025-10-09 | 2025-10-06 | 5.310 | 25,509,931 | -4,000 | 0.18% | 135,457,734 |
| 2025-10-08 | 2025-10-03 | 5.330 | 25,513,931 | -10,000 | 0.18% | 135,989,252 |
| 2025-10-06 | 2025-10-02 | 5.350 | 25,523,931 | +6,000 | 0.18% | 136,553,031 |
| 2025-10-03 | 2025-09-30 | 5.310 | 25,517,931 | +156,000 | 0.18% | 135,500,214 |
| 2025-10-02 | 2025-09-29 | 5.360 | 25,361,931 | +174,000 | 0.18% | 135,939,950 |
| 2025-09-30 | 2025-09-26 | 5.390 | 25,187,931 | +4,000 | 0.18% | 135,762,948 |
| 2025-09-29 | 2025-09-25 | 5.400 | 25,183,931 | +68,000 | 0.18% | 135,993,227 |
| 2025-09-26 | 2025-09-24 | 5.360 | 25,115,931 | +32,000 | 0.18% | 134,621,390 |
| 2025-09-25 | 2025-09-23 | 5.400 | 25,083,931 | +122,000 | 0.18% | 135,453,227 |
| 2025-09-24 | 2025-09-22 | 5.420 | 24,961,931 | +92,000 | 0.18% | 135,293,666 |
| 2025-09-23 | 2025-09-19 | 5.530 | 24,869,931 | +124,000 | 0.18% | 137,530,718 |
| 2025-09-22 | 2025-09-18 | 5.570 | 24,745,931 | +1,076,000 | 0.18% | 137,834,836 |
| 2025-09-19 | 2025-09-17 | 5.670 | 23,669,931 | +24,000 | 0.17% | 134,208,509 |
| 2025-09-18 | 2025-09-16 | 5.700 | 23,645,931 | +60,000 | 0.17% | 134,781,807 |
| 2025-09-17 | 2025-09-15 | 5.740 | 23,585,931 | +18,000 | 0.17% | 135,383,244 |
| 2025-09-16 | 2025-09-12 | 5.760 | 23,567,931 | +106,000 | 0.17% | 135,751,283 |
| 2025-09-15 | 2025-09-11 | 5.840 | 23,461,931 | +16,000 | 0.17% | 137,017,677 |
| 2025-09-12 | 2025-09-10 | 5.840 | 23,445,931 | -324,000 | 0.17% | 136,924,237 |
| 2025-09-11 | 2025-09-09 | 5.700 | 23,769,931 | -34,000 | 0.17% | 135,488,607 |
| 2025-09-10 | 2025-09-08 | 5.740 | 23,803,931 | +10,000 | 0.17% | 136,634,564 |
| 2025-09-09 | 2025-09-05 | 5.700 | 23,793,931 | +62,000 | 0.17% | 135,625,407 |
| 2025-09-08 | 2025-09-04 | 5.670 | 23,731,931 | +32,000 | 0.17% | 134,560,049 |
| 2025-09-05 | 2025-09-03 | 5.700 | 23,699,931 | +66,000 | 0.17% | 135,089,607 |
| 2025-09-04 | 2025-09-02 | 5.710 | 23,633,931 | +52,000 | 0.17% | 134,949,746 |
| 2025-09-03 | 2025-09-01 | 5.770 | 23,581,931 | +124,000 | 0.17% | 136,067,742 |
| 2025-09-02 | 2025-08-29 | 5.800 | 23,457,931 | +906,000 | 0.17% | 136,056,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 22,551,931 | +80,000 | 0.16% | 131,703,277 |
| 2025-08-29 | 2025-08-27 | 5.820 | 22,471,931 | +90,000 | 0.16% | 130,786,638 |
| 2025-08-28 | 2025-08-26 | 6.406 | 22,381,931 | +3,788,000 | 0.16% | 143,375,984 |
| 2025-08-27 | 2025-08-25 | 6.437 | 18,593,931 | +1,633,208 | 0.13% | 119,686,848 |
| 2025-08-26 | 2025-08-22 | 6.385 | 16,960,723 | +133,565 | 0.13% | 108,297,893 |
| 2025-08-25 | 2025-08-21 | 6.478 | 16,827,158 | +65,814 | 0.13% | 109,009,785 |
| 2025-08-22 | 2025-08-20 | 6.447 | 16,761,344 | +65,815 | 0.12% | 108,063,890 |
| 2025-08-21 | 2025-08-19 | 6.530 | 16,695,529 | +193,572 | 0.12% | 109,019,562 |
| 2025-08-20 | 2025-08-18 | 6.613 | 16,501,957 | +210,993 | 0.12% | 109,119,557 |
| 2025-08-19 | 2025-08-15 | 6.540 | 16,290,964 | -1,935 | 0.12% | 106,546,126 |
| 2025-08-18 | 2025-08-14 | 6.427 | 16,292,899 | +9,678 | 0.12% | 104,707,049 |
| 2025-08-15 | 2025-08-13 | 6.437 | 16,283,221 | -3,871 | 0.12% | 104,813,092 |
| 2025-08-14 | 2025-08-12 | 6.447 | 16,287,092 | -123,886 | 0.12% | 105,006,288 |
| 2025-08-13 | 2025-08-11 | 6.406 | 16,410,978 | -56,136 | 0.12% | 105,126,770 |
| 2025-08-12 | 2025-08-08 | 6.261 | 16,467,114 | -75,493 | 0.12% | 103,104,420 |
| 2025-08-11 | 2025-08-07 | 6.179 | 16,542,607 | +75,493 | 0.12% | 102,209,745 |
| 2025-08-08 | 2025-08-06 | 6.199 | 16,467,114 | -120,015 | 0.12% | 102,083,585 |
| 2025-08-07 | 2025-08-05 | 6.189 | 16,587,129 | -5,807 | 0.12% | 102,656,207 |
| 2025-08-06 | 2025-08-04 | 6.168 | 16,592,936 | -116,143 | 0.12% | 102,349,267 |
| 2025-08-05 | 2025-08-01 | 6.323 | 16,709,079 | +160,664 | 0.12% | 105,655,255 |
| 2025-08-04 | 2025-07-31 | 6.251 | 16,548,415 | +21,293 | 0.12% | 103,442,485 |
| 2025-08-01 | 2025-07-30 | 6.251 | 16,527,122 | -191,636 | 0.12% | 103,309,385 |
| 2025-07-31 | 2025-07-29 | 6.199 | 16,718,758 | +42,586 | 0.12% | 103,643,586 |
| 2025-07-30 | 2025-07-28 | 6.044 | 16,676,172 | -73,558 | 0.12% | 100,795,096 |
| 2025-07-29 | 2025-07-25 | 5.910 | 16,749,730 | +34,843 | 0.12% | 98,989,928 |
| 2025-07-28 | 2025-07-24 | 5.910 | 16,714,887 | +13,550 | 0.12% | 98,784,008 |
| 2025-07-25 | 2025-07-23 | 5.931 | 16,701,337 | +96,787 | 0.12% | 99,049,047 |
| 2025-07-24 | 2025-07-22 | 5.910 | 16,604,550 | -15,486 | 0.12% | 98,131,923 |
| 2025-07-23 | 2025-07-21 | 5.931 | 16,620,036 | -5,807 | 0.12% | 98,566,883 |
| 2025-07-22 | 2025-07-18 | 5.951 | 16,625,843 | -116,144 | 0.12% | 98,944,880 |
| 2025-07-21 | 2025-07-17 | 5.879 | 16,741,987 | +11,615 | 0.12% | 98,425,229 |
| 2025-07-18 | 2025-07-16 | 5.889 | 16,730,372 | -120,015 | 0.12% | 98,529,805 |
| 2025-07-17 | 2025-07-15 | 5.879 | 16,850,387 | -90,979 | 0.13% | 99,062,507 |
| 2025-07-16 | 2025-07-14 | 5.796 | 16,941,366 | +13,550 | 0.13% | 98,197,053 |
| 2025-07-15 | 2025-07-11 | 5.734 | 16,927,816 | +65,815 | 0.13% | 97,069,118 |
| 2025-07-14 | 2025-07-10 | 5.703 | 16,862,001 | +189,700 | 0.13% | 96,169,057 |
| 2025-07-11 | 2025-07-09 | 5.683 | 16,672,301 | +251,644 | 0.12% | 94,742,622 |
| 2025-07-10 | 2025-07-08 | 5.683 | 16,420,657 | +11,614 | 0.12% | 93,312,621 |
| 2025-07-09 | 2025-07-07 | 5.714 | 16,409,043 | +27,101 | 0.12% | 93,755,241 |
| 2025-07-08 | 2025-07-04 | 5.734 | 16,381,942 | +137,436 | 0.12% | 93,938,914 |
| 2025-07-07 | 2025-07-03 | 5.776 | 16,244,506 | +11,614 | 0.12% | 93,822,173 |
| 2025-07-04 | 2025-07-02 | 5.765 | 16,232,892 | -73,557 | 0.12% | 93,587,375 |
| 2025-07-03 | 2025-06-30 | 5.765 | 16,306,449 | +120,014 | 0.12% | 94,011,453 |
| 2025-07-02 | 2025-06-27 | 5.786 | 16,186,435 | +67,751 | 0.12% | 93,654,016 |
| 2025-06-30 | 2025-06-26 | 5.817 | 16,118,684 | +29,035 | 0.12% | 93,761,629 |
| 2025-06-27 | 2025-06-25 | 5.807 | 16,089,649 | +1,936 | 0.12% | 93,426,495 |
| 2025-06-26 | 2025-06-24 | 5.838 | 16,087,713 | +9,679 | 0.12% | 93,913,911 |
| 2025-06-25 | 2025-06-23 | 5.786 | 16,078,034 | +9,678 | 0.12% | 93,026,812 |
| 2025-06-24 | 2025-06-20 | 5.786 | 16,068,356 | +21,293 | 0.12% | 92,970,816 |
| 2025-06-23 | 2025-06-19 | 5.776 | 16,047,063 | -19,357 | 0.12% | 92,681,816 |
| 2025-06-20 | 2025-06-18 | 5.869 | 16,066,420 | +27,100 | 0.12% | 94,287,609 |
| 2025-06-19 | 2025-06-17 | 5.951 | 16,039,320 | +29,036 | 0.12% | 95,454,324 |
| 2025-06-18 | 2025-06-16 | 5.941 | 16,010,284 | +3,871 | 0.12% | 95,116,103 |
| 2025-06-17 | 2025-06-13 | 5.920 | 16,006,413 | -9,678 | 0.12% | 94,762,347 |
| 2025-06-13 | 2025-06-11 | 5.972 | 16,016,091 | -38,715 | 0.12% | 95,647,040 |
| 2025-06-12 | 2025-06-10 | 5.993 | 16,054,806 | +52,265 | 0.12% | 96,210,002 |
| 2025-06-11 | 2025-06-09 | 5.972 | 16,002,541 | -3,872 | 0.12% | 95,566,120 |
| 2025-06-10 | 2025-06-06 | 5.951 | 16,006,413 | -13,550 | 0.12% | 95,258,485 |
| 2025-06-09 | 2025-06-05 | 5.879 | 16,019,963 | -15,485 | 0.12% | 94,180,490 |
| 2025-06-06 | 2025-06-04 | 5.900 | 16,035,448 | +50,328 | 0.12% | 94,602,884 |
| 2025-06-05 | 2025-06-03 | 6.013 | 15,985,120 | -60,007 | 0.12% | 96,122,721 |
| 2025-06-04 | 2025-06-02 | 6.253 | 16,045,127 | +21,293 | 0.12% | 100,335,746 |
| 2025-06-03 | 2025-05-30 | 6.285 | 16,023,834 | +284,344 | 0.12% | 100,707,817 |
| 2025-06-02 | 2025-05-29 | 6.295 | 15,739,490 | -97,052 | 0.12% | 99,086,169 |
| 2025-05-30 | 2025-05-28 | 6.264 | 15,836,542 | -53,283 | 0.12% | 99,197,831 |
| 2025-05-29 | 2025-05-27 | 6.243 | 15,889,825 | +5,709 | 0.12% | 99,197,590 |
| 2025-05-28 | 2025-05-26 | 6.159 | 15,884,116 | +9,515 | 0.12% | 97,826,435 |
| 2025-05-27 | 2025-05-23 | 6.106 | 15,874,601 | -13,321 | 0.12% | 96,933,638 |
| 2025-05-26 | 2025-05-22 | 6.096 | 15,887,922 | -20,933 | 0.12% | 96,847,999 |
| 2025-05-23 | 2025-05-21 | 6.117 | 15,908,855 | -36,157 | 0.12% | 97,309,999 |
| 2025-05-22 | 2025-05-20 | 6.043 | 15,945,012 | -102,760 | 0.12% | 96,358,106 |
| 2025-05-21 | 2025-05-19 | 5.991 | 16,047,772 | -123,694 | 0.12% | 96,135,804 |
| 2025-05-20 | 2025-05-16 | 5.917 | 16,171,466 | +28,544 | 0.12% | 95,687,090 |
| 2025-05-19 | 2025-05-15 | 5.949 | 16,142,922 | -456,715 | 0.12% | 96,027,172 |
| 2025-05-16 | 2025-05-14 | 5.896 | 16,599,637 | -477,648 | 0.13% | 97,871,673 |
| 2025-05-15 | 2025-05-13 | 5.896 | 17,077,285 | +32,351 | 0.13% | 100,687,892 |
| 2025-05-14 | 2025-05-12 | 5.928 | 17,044,934 | +11,417 | 0.13% | 101,034,568 |
| 2025-05-13 | 2025-05-09 | 5.886 | 17,033,517 | -28,544 | 0.13% | 100,250,816 |
| 2025-05-12 | 2025-05-08 | 5.875 | 17,062,061 | -53,284 | 0.13% | 100,239,492 |
| 2025-05-09 | 2025-05-07 | 5.833 | 17,115,345 | -9,515 | 0.13% | 99,833,018 |
| 2025-05-08 | 2025-05-06 | 5.717 | 17,124,860 | +123,694 | 0.13% | 97,908,746 |
| 2025-05-07 | 2025-05-02 | 5.623 | 17,001,166 | -66,604 | 0.13% | 95,593,431 |
| 2025-05-06 | 2025-04-30 | 5.612 | 17,067,770 | +30,447 | 0.13% | 95,788,550 |
| 2025-05-02 | 2025-04-29 | 5.665 | 17,037,323 | -87,537 | 0.13% | 96,512,971 |
| 2025-04-30 | 2025-04-28 | 5.696 | 17,124,860 | +11,418 | 0.13% | 97,548,788 |
| 2025-04-29 | 2025-04-25 | 5.696 | 17,113,442 | +175,074 | 0.13% | 97,483,747 |
| 2025-04-28 | 2025-04-24 | 5.812 | 16,938,368 | +51,381 | 0.13% | 98,444,681 |
| 2025-04-25 | 2025-04-23 | 5.801 | 16,886,987 | -776,416 | 0.13% | 97,968,579 |
| 2025-04-24 | 2025-04-22 | 6.064 | 17,663,403 | +79,925 | 0.13% | 107,113,880 |
| 2025-04-17 | 2025-04-15 | 6.190 | 17,583,478 | -17,127 | 0.13% | 108,846,793 |
| 2025-04-16 | 2025-04-14 | 6.138 | 17,600,605 | +7,612 | 0.13% | 108,027,918 |
| 2025-04-15 | 2025-04-11 | 6.148 | 17,592,993 | -190,298 | 0.13% | 108,166,096 |
| 2025-04-14 | 2025-04-10 | 6.127 | 17,783,291 | -58,992 | 0.13% | 108,962,297 |
| 2025-04-11 | 2025-04-09 | 6.054 | 17,842,283 | +157,947 | 0.14% | 108,011,120 |
| 2025-04-10 | 2025-04-08 | 5.959 | 17,684,336 | -43,769 | 0.13% | 105,382,228 |
| 2025-04-09 | 2025-04-07 | 5.907 | 17,728,105 | -19,029 | 0.13% | 104,711,454 |
| 2025-04-08 | 2025-04-03 | 6.400 | 17,747,134 | -70,411 | 0.13% | 113,590,257 |
| 2025-04-07 | 2025-04-02 | 6.243 | 17,817,545 | +11,418 | 0.13% | 111,232,032 |
| 2025-04-03 | 2025-04-01 | 6.201 | 17,806,127 | -9,515 | 0.13% | 110,412,194 |
| 2025-04-02 | 2025-03-31 | 6.138 | 17,815,642 | -24,739 | 0.13% | 109,347,759 |
| 2025-04-01 | 2025-03-28 | 6.127 | 17,840,381 | +1,903 | 0.14% | 109,312,101 |
| 2025-03-31 | 2025-03-27 | 6.064 | 17,838,478 | -22,835 | 0.14% | 108,175,565 |
| 2025-03-28 | 2025-03-26 | 6.085 | 17,861,313 | -34,254 | 0.14% | 108,689,479 |
| 2025-03-27 | 2025-03-25 | 6.012 | 17,895,567 | -30,448 | 0.14% | 107,581,366 |
| 2025-03-26 | 2025-03-24 | 6.159 | 17,926,015 | +3,806 | 0.14% | 110,401,998 |
| 2025-03-24 | 2025-03-20 | 6.232 | 17,922,209 | +131,306 | 0.14% | 111,697,073 |
| 2025-03-21 | 2025-03-19 | 6.390 | 17,790,903 | -11,418 | 0.13% | 113,683,420 |
| 2025-03-20 | 2025-03-18 | 6.537 | 17,802,321 | -150,335 | 0.13% | 116,375,772 |
| 2025-03-19 | 2025-03-17 | 6.253 | 17,952,656 | -57,090 | 0.14% | 112,264,187 |
| 2025-03-18 | 2025-03-14 | 6.180 | 18,009,746 | +34,254 | 0.14% | 111,296,235 |
| 2025-03-17 | 2025-03-13 | 6.148 | 17,975,492 | +57,089 | 0.14% | 110,517,795 |
| 2025-03-14 | 2025-03-12 | 6.169 | 17,918,403 | +91,343 | 0.14% | 110,543,437 |
| 2025-03-13 | 2025-03-11 | 6.264 | 17,827,060 | +30,448 | 0.14% | 111,666,151 |
| 2025-03-12 | 2025-03-10 | 6.295 | 17,796,612 | +78,022 | 0.13% | 112,036,547 |
| 2025-03-11 | 2025-03-07 | 6.527 | 17,718,590 | -81,828 | 0.13% | 115,642,193 |
| 2025-03-10 | 2025-03-06 | 6.411 | 17,800,418 | -26,642 | 0.13% | 114,118,380 |
| 2025-03-07 | 2025-03-05 | 6.306 | 17,827,060 | -30,447 | 0.14% | 112,415,588 |
| 2025-03-06 | 2025-03-04 | 6.096 | 17,857,507 | +39,962 | 0.14% | 108,853,998 |
| 2025-03-05 | 2025-03-03 | 6.138 | 17,817,545 | -70,410 | 0.13% | 109,359,439 |
| 2025-03-04 | 2025-02-28 | 6.138 | 17,887,955 | +47,574 | 0.14% | 109,791,597 |
| 2025-03-03 | 2025-02-27 | 6.348 | 17,840,381 | +64,702 | 0.14% | 113,249,586 |
| 2025-02-28 | 2025-02-26 | 6.411 | 17,775,679 | +1,568,056 | 0.13% | 113,959,778 |
| 2025-02-27 | 2025-02-25 | 6.358 | 16,207,623 | +203,619 | 0.12% | 103,055,283 |
| 2025-02-26 | 2025-02-24 | 6.684 | 16,004,004 | +81,828 | 0.12% | 106,974,762 |
| 2025-02-25 | 2025-02-21 | 7.063 | 15,922,176 | -429,645 | 0.12% | 112,452,018 |
| 2025-02-24 | 2025-02-20 | 6.264 | 16,351,821 | -19,030 | 0.12% | 102,425,465 |
| 2025-02-21 | 2025-02-19 | 6.379 | 16,370,851 | +89,440 | 0.12% | 104,437,269 |
| 2025-02-20 | 2025-02-18 | 6.548 | 16,281,411 | -55,186 | 0.12% | 106,604,527 |
| 2025-02-19 | 2025-02-17 | 6.379 | 16,336,597 | -175,075 | 0.12% | 104,218,747 |
| 2025-02-18 | 2025-02-14 | 6.180 | 16,511,672 | -247,387 | 0.13% | 102,038,470 |
| 2025-02-17 | 2025-02-13 | 5.854 | 16,759,059 | -186,492 | 0.13% | 98,107,088 |
| 2025-02-14 | 2025-02-12 | 5.928 | 16,945,551 | -230,166 | 0.13% | 100,445,471 |
| 2025-02-13 | 2025-02-11 | 5.791 | 17,175,717 | -205,522 | 0.13% | 99,463,110 |
| 2025-02-12 | 2025-02-10 | 5.644 | 17,381,239 | +1,903 | 0.13% | 98,095,837 |
| 2025-02-11 | 2025-02-07 | 5.413 | 17,379,336 | -36,156 | 0.13% | 94,066,713 |
| 2025-02-10 | 2025-02-06 | 5.255 | 17,415,492 | -55,187 | 0.13% | 91,516,903 |
| 2025-02-06 | 2025-02-04 | 5.171 | 17,470,679 | -11,418 | 0.13% | 90,337,995 |
| 2025-02-04 | 2025-01-28 | 5.118 | 17,482,097 | -34,253 | 0.13% | 89,478,367 |
| 2025-02-03 | 2025-01-24 | 5.108 | 17,516,350 | -1,903 | 0.13% | 89,469,589 |
| 2025-01-27 | 2025-01-23 | 5.024 | 17,518,253 | +5,709 | 0.13% | 88,006,399 |
| 2025-01-24 | 2025-01-22 | 5.034 | 17,512,544 | -13,321 | 0.13% | 88,161,773 |
| 2025-01-22 | 2025-01-20 | 4.992 | 17,525,865 | -1,903 | 0.13% | 87,492,058 |
| 2025-01-16 | 2025-01-14 | 4.898 | 17,527,768 | +15,224 | 0.13% | 85,843,634 |
| 2025-01-15 | 2025-01-13 | 4.950 | 17,512,544 | -7,612 | 0.13% | 86,689,342 |
| 2025-01-14 | 2025-01-10 | 5.013 | 17,520,156 | -3,806 | 0.13% | 87,831,825 |
| 2025-01-13 | 2025-01-09 | 5.066 | 17,523,962 | -28,545 | 0.13% | 88,771,775 |
| 2025-01-10 | 2025-01-08 | 5.013 | 17,552,507 | +9,515 | 0.13% | 87,994,007 |
| 2025-01-09 | 2025-01-07 | 4.950 | 17,542,992 | -9,515 | 0.13% | 86,840,064 |
| 2025-01-03 | 2024-12-31 | 5.118 | 17,552,507 | -39,963 | 0.13% | 89,838,745 |
| 2025-01-02 | 2024-12-27 | 5.150 | 17,592,470 | -9,515 | 0.13% | 90,597,969 |
| 2024-12-30 | 2024-12-24 | 5.139 | 17,601,985 | +28,545 | 0.13% | 90,461,975 |
| 2024-12-27 | 2024-12-20 | 5.097 | 17,573,440 | +47,575 | 0.13% | 89,576,499 |
| 2024-12-23 | 2024-12-19 | 5.139 | 17,525,865 | -114,179 | 0.13% | 90,070,771 |
| 2024-12-20 | 2024-12-18 | 5.097 | 17,640,044 | +3,806 | 0.13% | 89,915,997 |
| 2024-12-19 | 2024-12-17 | 5.045 | 17,636,238 | -129,403 | 0.13% | 88,969,828 |
| 2024-12-18 | 2024-12-16 | 5.076 | 17,765,641 | -137,015 | 0.13% | 90,182,771 |
| 2024-12-17 | 2024-12-13 | 4.950 | 17,902,656 | -70,410 | 0.14% | 88,620,447 |
| 2024-12-16 | 2024-12-12 | 5.013 | 17,973,066 | -148,432 | 0.14% | 90,102,348 |
| 2024-12-13 | 2024-12-11 | 4.971 | 18,121,498 | -140,821 | 0.14% | 90,084,650 |
| 2024-12-12 | 2024-12-10 | 4.877 | 18,262,319 | -19,030 | 0.14% | 89,057,288 |
| 2024-12-11 | 2024-12-09 | 4.908 | 18,281,349 | -39,962 | 0.14% | 89,726,490 |
| 2024-12-10 | 2024-12-06 | 4.877 | 18,321,311 | -15,224 | 0.14% | 89,344,966 |
| 2024-12-09 | 2024-12-05 | 4.814 | 18,336,535 | -9,515 | 0.14% | 88,262,924 |
| 2024-12-06 | 2024-12-04 | 4.845 | 18,346,050 | -19,030 | 0.14% | 88,887,166 |
| 2024-12-05 | 2024-12-03 | 4.782 | 18,365,080 | -54,844 | 0.14% | 87,821,284 |
| 2024-12-03 | 2024-11-29 | 4.750 | 18,419,924 | -3,806 | 0.14% | 87,502,776 |
| 2024-11-28 | 2024-11-26 | 4.677 | 18,423,730 | +28,545 | 0.14% | 86,165,444 |
| 2024-11-26 | 2024-11-22 | 4.666 | 18,395,185 | -15,224 | 0.14% | 85,838,613 |
| 2024-11-25 | 2024-11-21 | 4.708 | 18,410,409 | +163,656 | 0.14% | 86,683,614 |
| 2024-11-22 | 2024-11-20 | 4.719 | 18,246,753 | +9,515 | 0.14% | 86,104,826 |
| 2024-11-20 | 2024-11-18 | 4.729 | 18,237,238 | -28,544 | 0.14% | 86,251,596 |
| 2024-11-19 | 2024-11-15 | 4.677 | 18,265,782 | -30,448 | 0.14% | 85,426,742 |
| 2024-11-18 | 2024-11-14 | 4.572 | 18,296,230 | -5,709 | 0.14% | 83,646,241 |
| 2024-11-15 | 2024-11-13 | 4.603 | 18,301,939 | +9,515 | 0.14% | 84,249,392 |
| 2024-11-14 | 2024-11-12 | 4.488 | 18,292,424 | +9,515 | 0.14% | 82,090,839 |
| 2024-11-12 | 2024-11-08 | 4.593 | 18,282,909 | +49,477 | 0.14% | 83,969,641 |
| 2024-11-11 | 2024-11-07 | 4.666 | 18,233,432 | +38,060 | 0.14% | 85,083,815 |
| 2024-11-08 | 2024-11-06 | 4.729 | 18,195,372 | +9,515 | 0.14% | 86,053,594 |
| 2024-11-07 | 2024-11-05 | 4.729 | 18,185,857 | +15,224 | 0.14% | 86,008,594 |
| 2024-11-06 | 2024-11-04 | 4.698 | 18,170,633 | +7,612 | 0.14% | 85,363,682 |
| 2024-11-04 | 2024-10-31 | 4.666 | 18,163,021 | +9,515 | 0.14% | 84,755,251 |
| 2024-11-01 | 2024-10-30 | 4.687 | 18,153,506 | +74,216 | 0.14% | 85,092,431 |
| 2024-10-31 | 2024-10-29 | 4.761 | 18,079,290 | +226,454 | 0.14% | 86,074,624 |
| 2024-10-30 | 2024-10-28 | 4.814 | 17,852,836 | +30,448 | 0.14% | 85,934,639 |
| 2024-10-29 | 2024-10-25 | 4.845 | 17,822,388 | +72,313 | 0.13% | 86,350,008 |
| 2024-10-28 | 2024-10-24 | 4.908 | 17,750,075 | +51,381 | 0.13% | 87,118,950 |
| 2024-10-25 | 2024-10-23 | 4.908 | 17,698,694 | +38,060 | 0.13% | 86,866,768 |
| 2024-10-24 | 2024-10-22 | 4.929 | 17,660,634 | +3,806 | 0.13% | 87,051,186 |
| 2024-10-23 | 2024-10-21 | 4.940 | 17,656,828 | +26,641 | 0.13% | 87,217,996 |
| 2024-10-22 | 2024-10-18 | 4.961 | 17,630,187 | +28,545 | 0.13% | 87,456,980 |
| 2024-10-21 | 2024-10-17 | 4.940 | 17,601,642 | -106,567 | 0.13% | 86,945,399 |
| 2024-10-18 | 2024-10-16 | 4.992 | 17,708,209 | -22,836 | 0.13% | 88,402,350 |
| 2024-10-17 | 2024-10-15 | 4.961 | 17,731,045 | -7,612 | 0.13% | 87,957,300 |
| 2024-10-16 | 2024-10-14 | 4.992 | 17,738,657 | -129,402 | 0.13% | 88,554,351 |
| 2024-10-15 | 2024-10-10 | 4.877 | 17,868,059 | -53,284 | 0.14% | 87,134,656 |
| 2024-10-14 | 2024-10-09 | 4.782 | 17,921,343 | -3,806 | 0.14% | 85,699,346 |
| 2024-10-10 | 2024-10-08 | 4.792 | 17,925,149 | +140,821 | 0.14% | 85,905,937 |
| 2024-10-09 | 2024-10-07 | 5.160 | 17,784,328 | -117,985 | 0.13% | 91,772,912 |
| 2024-10-08 | 2024-10-04 | 4.898 | 17,902,313 | +119,888 | 0.14% | 87,677,998 |
| 2024-10-07 | 2024-10-03 | 4.845 | 17,782,425 | -323,507 | 0.13% | 86,156,386 |
| 2024-10-04 | 2024-10-02 | 4.887 | 18,105,932 | +24,739 | 0.14% | 88,484,948 |
| 2024-10-03 | 2024-09-30 | 4.687 | 18,081,193 | +57,089 | 0.14% | 84,753,473 |
| 2024-10-02 | 2024-09-27 | 4.593 | 18,024,104 | +133,418 | 0.14% | 82,781,003 |
| 2024-09-30 | 2024-09-26 | 4.530 | 17,890,686 | +91,343 | 0.14% | 81,040,073 |
| 2024-09-27 | 2024-09-25 | 4.771 | 17,799,343 | +17,127 | 0.13% | 84,928,878 |
| 2024-09-26 | 2024-09-24 | 4.761 | 17,782,216 | +78,022 | 0.13% | 84,660,269 |
| 2024-09-25 | 2024-09-23 | 4.603 | 17,704,194 | +43,769 | 0.13% | 81,497,790 |
| 2024-09-24 | 2024-09-20 | 4.561 | 17,660,425 | -5,709 | 0.13% | 80,553,876 |
| 2024-09-23 | 2024-09-19 | 4.572 | 17,666,134 | -41,866 | 0.13% | 80,765,584 |
| 2024-09-20 | 2024-09-17 | 4.540 | 17,708,000 | -76,119 | 0.13% | 80,398,662 |
| 2024-09-17 | 2024-09-13 | 4.561 | 17,784,119 | +19,030 | 0.13% | 81,118,077 |
| 2024-09-16 | 2024-09-12 | 4.498 | 17,765,089 | +24,739 | 0.13% | 79,911,028 |
| 2024-09-13 | 2024-09-11 | 4.488 | 17,740,350 | +51,380 | 0.13% | 79,613,299 |
| 2024-09-12 | 2024-09-10 | 4.582 | 17,688,970 | +57,090 | 0.13% | 81,055,893 |
| 2024-09-11 | 2024-09-09 | 4.551 | 17,631,880 | +47,574 | 0.13% | 80,238,367 |
| 2024-09-10 | 2024-09-05 | 4.708 | 17,584,306 | +17,127 | 0.13% | 82,793,989 |
| 2024-09-09 | 2024-09-04 | 4.698 | 17,567,179 | -262,611 | 0.13% | 82,528,720 |
| 2024-09-05 | 2024-09-03 | 4.771 | 17,829,790 | +62,798 | 0.14% | 85,074,155 |
| 2024-09-04 | 2024-09-02 | 5.191 | 17,766,992 | +11,418 | 0.13% | 92,235,492 |
| 2024-09-03 | 2024-08-30 | 5.191 | 17,755,574 | +703,358 | 0.13% | 92,176,217 |
| 2024-09-02 | 2024-08-29 | 5.191 | 17,052,216 | +47,579 | 0.13% | 88,524,807 |
| 2024-08-30 | 2024-08-28 | 5.137 | 17,004,637 | -7,320 | 0.13% | 87,348,565 |
| 2024-08-29 | 2024-08-27 | 5.202 | 17,011,957 | +29,280 | 0.13% | 88,501,734 |
| 2024-08-28 | 2024-08-26 | 5.170 | 16,982,677 | -32,940 | 0.13% | 87,792,586 |
| 2024-08-27 | 2024-08-23 | 5.137 | 17,015,617 | -54,898 | 0.13% | 87,404,967 |
| 2024-08-26 | 2024-08-22 | 5.170 | 17,070,515 | +311,092 | 0.13% | 88,246,668 |
| 2024-08-23 | 2024-08-21 | 5.082 | 16,759,423 | +140,906 | 0.13% | 85,173,122 |
| 2024-08-22 | 2024-08-20 | 4.995 | 16,618,517 | -195,805 | 0.13% | 83,003,999 |
| 2024-08-21 | 2024-08-19 | 4.995 | 16,814,322 | -126,267 | 0.13% | 83,981,981 |
| 2024-08-20 | 2024-08-16 | 4.885 | 16,940,589 | -67,708 | 0.13% | 82,761,162 |
| 2024-08-19 | 2024-08-15 | 4.874 | 17,008,297 | -45,749 | 0.13% | 82,906,053 |
| 2024-08-16 | 2024-08-14 | 4.754 | 17,054,046 | +170,186 | 0.13% | 81,078,786 |
| 2024-08-15 | 2024-08-13 | 4.678 | 16,883,860 | -21,960 | 0.13% | 78,977,988 |
| 2024-08-14 | 2024-08-12 | 4.590 | 16,905,820 | +75,028 | 0.13% | 77,602,566 |
| 2024-08-13 | 2024-08-09 | 4.623 | 16,830,792 | +104,308 | 0.13% | 77,810,010 |
| 2024-08-09 | 2024-08-07 | 4.809 | 16,726,484 | +98,817 | 0.13% | 80,435,523 |
| 2024-08-08 | 2024-08-06 | 4.809 | 16,627,667 | -20,129 | 0.13% | 79,960,324 |
| 2024-08-07 | 2024-08-05 | 4.918 | 16,647,796 | +23,789 | 0.13% | 81,876,602 |
| 2024-08-06 | 2024-08-02 | 5.049 | 16,624,007 | -18,300 | 0.13% | 83,939,860 |
| 2024-08-02 | 2024-07-31 | 5.017 | 16,642,307 | -12,809 | 0.13% | 83,486,599 |
| 2024-08-01 | 2024-07-30 | 5.027 | 16,655,116 | -3,660 | 0.13% | 83,732,883 |
| 2024-07-31 | 2024-07-29 | 5.060 | 16,658,776 | -18,300 | 0.13% | 84,297,488 |
| 2024-07-30 | 2024-07-26 | 5.017 | 16,677,076 | +243,384 | 0.13% | 83,661,018 |
| 2024-07-29 | 2024-07-25 | 5.104 | 16,433,692 | +214,104 | 0.13% | 83,876,940 |
| 2024-07-26 | 2024-07-24 | 5.246 | 16,219,588 | +3,660 | 0.13% | 85,088,645 |
| 2024-07-25 | 2024-07-23 | 5.312 | 16,215,928 | -376,970 | 0.13% | 86,132,813 |
| 2024-07-24 | 2024-07-22 | 5.301 | 16,592,898 | -49,409 | 0.13% | 87,953,785 |
| 2024-07-23 | 2024-07-19 | 5.224 | 16,642,307 | +20,130 | 0.13% | 86,942,471 |
| 2024-07-19 | 2024-07-17 | 5.082 | 16,622,177 | +338,541 | 0.13% | 84,475,624 |
| 2024-07-18 | 2024-07-16 | 5.432 | 16,283,636 | -54,899 | 0.13% | 88,450,100 |
| 2024-07-17 | 2024-07-15 | 5.377 | 16,338,535 | +1,830 | 0.13% | 87,855,462 |
| 2024-07-16 | 2024-07-12 | 5.410 | 16,336,705 | -25,619 | 0.13% | 88,381,266 |
| 2024-07-15 | 2024-07-11 | 5.323 | 16,362,324 | -16,470 | 0.13% | 87,089,240 |
| 2024-07-12 | 2024-07-10 | 5.224 | 16,378,794 | -29,279 | 0.13% | 85,565,830 |
| 2024-07-11 | 2024-07-09 | 5.312 | 16,408,073 | -120,777 | 0.13% | 87,153,413 |
| 2024-07-10 | 2024-07-08 | 5.257 | 16,528,850 | -129,926 | 0.13% | 86,891,695 |
| 2024-07-08 | 2024-07-04 | 5.180 | 16,658,776 | -20,130 | 0.13% | 86,300,236 |
| 2024-07-05 | 2024-07-03 | 5.126 | 16,678,906 | +9,150 | 0.13% | 85,493,079 |
| 2024-07-04 | 2024-07-02 | 5.126 | 16,669,756 | -102,477 | 0.13% | 85,446,177 |
| 2024-07-03 | 2024-06-28 | 5.060 | 16,772,233 | +1,830 | 0.13% | 84,871,608 |
| 2024-07-02 | 2024-06-27 | 5.082 | 16,770,403 | -78,688 | 0.13% | 85,228,924 |
| 2024-06-28 | 2024-06-26 | 4.940 | 16,849,091 | -23,789 | 0.13% | 83,234,900 |
| 2024-06-27 | 2024-06-25 | 4.907 | 16,872,880 | -34,769 | 0.13% | 82,799,194 |
| 2024-06-25 | 2024-06-21 | 4.853 | 16,907,649 | -274,493 | 0.13% | 82,045,874 |
| 2024-06-24 | 2024-06-20 | 4.896 | 17,182,142 | -27,449 | 0.14% | 84,129,028 |
| 2024-06-21 | 2024-06-19 | 4.765 | 17,209,591 | -124,437 | 0.14% | 82,006,370 |
| 2024-06-19 | 2024-06-17 | 4.645 | 17,334,028 | +34,769 | 0.14% | 80,515,404 |
| 2024-06-18 | 2024-06-14 | 4.700 | 17,299,259 | +82,348 | 0.14% | 81,299,244 |
| 2024-06-17 | 2024-06-13 | 4.754 | 17,216,911 | +1,830 | 0.14% | 81,853,083 |
| 2024-06-14 | 2024-06-12 | 4.711 | 17,215,081 | -7,320 | 0.14% | 81,091,791 |
| 2024-06-12 | 2024-06-07 | 4.798 | 17,222,401 | -58,558 | 0.14% | 82,632,096 |
| 2024-06-07 | 2024-06-05 | 4.700 | 17,280,959 | -294,623 | 0.14% | 81,213,242 |
| 2024-06-06 | 2024-06-04 | 5.007 | 17,575,582 | -170,185 | 0.14% | 87,996,339 |
| 2024-06-05 | 2024-06-03 | 5.007 | 17,745,767 | +690,274 | 0.14% | 88,848,411 |
| 2024-06-04 | 2024-05-31 | 5.007 | 17,055,493 | -1,789 | 0.14% | 85,392,390 |
| 2024-06-03 | 2024-05-30 | 4.917 | 17,057,282 | +8,948 | 0.14% | 83,876,323 |
| 2024-05-31 | 2024-05-29 | 4.973 | 17,048,334 | -48,319 | 0.14% | 84,784,962 |
| 2024-05-30 | 2024-05-28 | 4.984 | 17,096,653 | +1,789 | 0.14% | 85,216,331 |
| 2024-05-29 | 2024-05-27 | 4.996 | 17,094,864 | -50,108 | 0.14% | 85,398,462 |
| 2024-05-28 | 2024-05-24 | 4.962 | 17,144,972 | -17,896 | 0.14% | 85,073,955 |
| 2024-05-27 | 2024-05-23 | 4.962 | 17,162,868 | -26,844 | 0.14% | 85,162,756 |
| 2024-05-24 | 2024-05-22 | 4.962 | 17,189,712 | -5,369 | 0.14% | 85,295,957 |
| 2024-05-23 | 2024-05-21 | 4.828 | 17,195,081 | +17,896 | 0.14% | 83,016,582 |
| 2024-05-22 | 2024-05-20 | 4.850 | 17,177,185 | +107,376 | 0.14% | 83,314,117 |
| 2024-05-21 | 2024-05-17 | 4.984 | 17,069,809 | -73,374 | 0.14% | 85,082,530 |
| 2024-05-20 | 2024-05-16 | 4.929 | 17,143,183 | +8,948 | 0.14% | 84,490,314 |
| 2024-05-17 | 2024-05-14 | 4.951 | 17,134,235 | -518,980 | 0.14% | 84,829,190 |
| 2024-05-16 | 2024-05-13 | 4.962 | 17,653,215 | +348,969 | 0.14% | 87,595,875 |
| 2024-05-14 | 2024-05-10 | 4.996 | 17,304,246 | +64,426 | 0.14% | 86,444,443 |
| 2024-05-13 | 2024-05-09 | 4.828 | 17,239,820 | -10,738 | 0.14% | 83,232,579 |
| 2024-05-10 | 2024-05-08 | 4.839 | 17,250,558 | +25,054 | 0.14% | 83,477,209 |
| 2024-05-07 | 2024-05-03 | 4.694 | 17,225,504 | +73,373 | 0.14% | 80,853,366 |
| 2024-05-06 | 2024-05-02 | 4.761 | 17,152,131 | +28,634 | 0.14% | 81,659,094 |
| 2024-05-03 | 2024-04-30 | 4.828 | 17,123,497 | +7,158 | 0.14% | 82,670,980 |
| 2024-05-02 | 2024-04-29 | 4.817 | 17,116,339 | +46,530 | 0.14% | 82,445,133 |
| 2024-04-30 | 2024-04-26 | 4.917 | 17,069,809 | -7,159 | 0.14% | 83,937,922 |
| 2024-04-29 | 2024-04-25 | 4.962 | 17,076,968 | +17,896 | 0.14% | 84,736,517 |
| 2024-04-26 | 2024-04-24 | 4.940 | 17,059,072 | +64,425 | 0.14% | 84,266,421 |
| 2024-04-24 | 2024-04-22 | 4.973 | 16,994,647 | -5,369 | 0.14% | 84,517,966 |
| 2024-04-23 | 2024-04-19 | 4.962 | 17,000,016 | -23,264 | 0.14% | 84,354,679 |
| 2024-04-22 | 2024-04-18 | 4.973 | 17,023,280 | -37,582 | 0.14% | 84,660,363 |
| 2024-04-19 | 2024-04-17 | 5.051 | 17,060,862 | -146,665 | 0.14% | 86,181,943 |
| 2024-04-18 | 2024-04-16 | 4.873 | 17,207,527 | -141,378 | 0.14% | 83,845,899 |
| 2024-04-17 | 2024-04-15 | 4.850 | 17,348,905 | -80,531 | 0.14% | 84,147,007 |
| 2024-04-16 | 2024-04-12 | 4.750 | 17,429,436 | -5,369 | 0.14% | 82,784,521 |
| 2024-04-15 | 2024-04-11 | 4.783 | 17,434,805 | -64,425 | 0.14% | 83,394,563 |
| 2024-04-12 | 2024-04-10 | 4.739 | 17,499,230 | -78,742 | 0.14% | 82,920,454 |
| 2024-04-11 | 2024-04-09 | 4.671 | 17,577,972 | -7,158 | 0.14% | 82,114,892 |
| 2024-04-10 | 2024-04-08 | 4.671 | 17,585,130 | -17,896 | 0.14% | 82,148,330 |
| 2024-04-09 | 2024-04-05 | 4.582 | 17,603,026 | +8,948 | 0.14% | 80,658,114 |
| 2024-04-08 | 2024-04-03 | 4.649 | 17,594,078 | -8,948 | 0.14% | 81,796,876 |
| 2024-04-05 | 2024-04-02 | 4.616 | 17,603,026 | +5,369 | 0.14% | 81,248,295 |
| 2024-04-03 | 2024-03-28 | 4.683 | 17,597,657 | -229,068 | 0.14% | 82,403,517 |
| 2024-04-02 | 2024-03-27 | 4.571 | 17,826,725 | +10,738 | 0.14% | 81,483,889 |
| 2024-03-28 | 2024-03-26 | 4.582 | 17,815,987 | -41,161 | 0.14% | 81,633,914 |
| 2024-03-27 | 2024-03-25 | 4.571 | 17,857,148 | +94,848 | 0.14% | 81,622,949 |
| 2024-03-26 | 2024-03-22 | 4.537 | 17,762,300 | -25,054 | 0.14% | 80,593,888 |
| 2024-03-25 | 2024-03-21 | 4.549 | 17,787,354 | -30,423 | 0.14% | 80,906,354 |
| 2024-03-22 | 2024-03-20 | 4.470 | 17,817,777 | +44,740 | 0.14% | 79,650,845 |
| 2024-03-21 | 2024-03-19 | 4.403 | 17,773,037 | +3,579 | 0.14% | 78,259,081 |
| 2024-03-20 | 2024-03-18 | 4.370 | 17,769,458 | +21,475 | 0.14% | 77,647,560 |
| 2024-03-19 | 2024-03-15 | 4.347 | 17,747,983 | +37,581 | 0.14% | 77,157,026 |
| 2024-03-18 | 2024-03-14 | 4.414 | 17,710,402 | +3,580 | 0.14% | 78,181,210 |
| 2024-03-15 | 2024-03-13 | 4.414 | 17,706,822 | -420,554 | 0.14% | 78,165,407 |
| 2024-03-14 | 2024-03-12 | 4.392 | 18,127,376 | +613,829 | 0.15% | 79,616,736 |
| 2024-03-13 | 2024-03-11 | 4.504 | 17,513,547 | +17,896 | 0.14% | 78,878,026 |
| 2024-03-12 | 2024-03-08 | 4.537 | 17,495,651 | +60,846 | 0.14% | 79,384,007 |
| 2024-03-11 | 2024-03-07 | 4.537 | 17,434,805 | +25,054 | 0.14% | 79,107,927 |
| 2024-03-08 | 2024-03-06 | 4.549 | 17,409,751 | -30,423 | 0.14% | 79,188,815 |
| 2024-03-07 | 2024-03-05 | 4.549 | 17,440,174 | +46,530 | 0.14% | 79,327,195 |
| 2024-03-06 | 2024-03-04 | 4.638 | 17,393,644 | +71,583 | 0.14% | 80,670,649 |
| 2024-03-05 | 2024-03-01 | 4.638 | 17,322,061 | +87,690 | 0.14% | 80,338,651 |
| 2024-03-04 | 2024-02-29 | 4.660 | 17,234,371 | +51,898 | 0.14% | 80,317,164 |
| 2024-03-01 | 2024-02-28 | 4.783 | 17,182,473 | -28,633 | 0.14% | 82,187,603 |
| 2024-02-29 | 2024-02-27 | 4.806 | 17,211,106 | +16,106 | 0.14% | 82,709,255 |
| 2024-02-28 | 2024-02-26 | 4.772 | 17,195,000 | +5,369 | 0.14% | 82,055,355 |
| 2024-02-27 | 2024-02-23 | 4.806 | 17,189,631 | -80,532 | 0.14% | 82,606,056 |
| 2024-02-26 | 2024-02-22 | 4.906 | 17,270,163 | -166,432 | 0.14% | 84,730,122 |
| 2024-02-23 | 2024-02-21 | 4.727 | 17,436,595 | -91,269 | 0.14% | 82,428,790 |
| 2024-02-22 | 2024-02-20 | 4.705 | 17,527,864 | -23,264 | 0.14% | 82,468,475 |
| 2024-02-21 | 2024-02-19 | 4.638 | 17,551,128 | -34,002 | 0.14% | 81,401,050 |
| 2024-02-20 | 2024-02-16 | 4.459 | 17,585,130 | +48,319 | 0.14% | 78,414,315 |
| 2024-02-19 | 2024-02-15 | 4.470 | 17,536,811 | -12,528 | 0.14% | 78,394,842 |
| 2024-02-16 | 2024-02-14 | 4.526 | 17,549,339 | +73,374 | 0.14% | 79,431,481 |
| 2024-02-15 | 2024-02-09 | 4.571 | 17,475,965 | -16,107 | 0.14% | 79,880,606 |
| 2024-02-14 | 2024-02-07 | 4.560 | 17,492,072 | +12,527 | 0.14% | 79,758,742 |
| 2024-02-08 | 2024-02-06 | 4.537 | 17,479,545 | -28,633 | 0.14% | 79,310,928 |
| 2024-02-07 | 2024-02-05 | 4.504 | 17,508,178 | -17,896 | 0.14% | 78,853,845 |
| 2024-02-06 | 2024-02-02 | 4.459 | 17,526,074 | -37,581 | 0.14% | 78,150,977 |
| 2024-02-05 | 2024-02-01 | 4.459 | 17,563,655 | -8,948 | 0.14% | 78,318,555 |
| 2024-02-02 | 2024-01-31 | 4.493 | 17,572,603 | -69,794 | 0.14% | 78,947,617 |
| 2024-02-01 | 2024-01-30 | 4.481 | 17,642,397 | -42,950 | 0.14% | 79,064,010 |
| 2024-01-31 | 2024-01-29 | 4.481 | 17,685,347 | +8,948 | 0.14% | 79,256,490 |
| 2024-01-30 | 2024-01-26 | 4.470 | 17,676,399 | -12,527 | 0.14% | 79,018,842 |
| 2024-01-29 | 2024-01-25 | 4.470 | 17,688,926 | -21,476 | 0.14% | 79,074,842 |
| 2024-01-26 | 2024-01-24 | 4.325 | 17,710,402 | -8,947 | 0.14% | 76,597,793 |
| 2024-01-25 | 2024-01-23 | 4.157 | 17,719,349 | -7,159 | 0.14% | 73,666,083 |
| 2024-01-24 | 2024-01-22 | 4.169 | 17,726,508 | +8,948 | 0.14% | 73,893,953 |
| 2024-01-23 | 2024-01-19 | 4.269 | 17,717,560 | -17,896 | 0.14% | 75,638,716 |
| 2024-01-22 | 2024-01-18 | 4.258 | 17,735,456 | -8,948 | 0.14% | 75,516,910 |
| 2024-01-19 | 2024-01-17 | 4.258 | 17,744,404 | -35,791 | 0.14% | 75,555,010 |
| 2024-01-18 | 2024-01-16 | 4.347 | 17,780,195 | -30,423 | 0.14% | 77,297,064 |
| 2024-01-17 | 2024-01-15 | 4.314 | 17,810,618 | -23,265 | 0.14% | 76,832,182 |
| 2024-01-16 | 2024-01-12 | 4.258 | 17,833,883 | +8,948 | 0.14% | 75,936,008 |
| 2024-01-15 | 2024-01-11 | 4.213 | 17,824,935 | -14,317 | 0.14% | 75,101,080 |
| 2024-01-10 | 2024-01-08 | 4.247 | 17,839,252 | -3,579 | 0.14% | 75,759,502 |
| 2024-01-09 | 2024-01-05 | 4.202 | 17,842,831 | +8,948 | 0.14% | 74,977,073 |
| 2024-01-08 | 2024-01-04 | 4.135 | 17,833,883 | +17,896 | 0.14% | 73,743,630 |
| 2024-01-05 | 2024-01-03 | 4.180 | 17,815,987 | -19,686 | 0.14% | 74,466,058 |
| 2024-01-04 | 2024-01-02 | 4.135 | 17,835,673 | -3,579 | 0.14% | 73,751,032 |
| 2024-01-03 | 2023-12-29 | 4.180 | 17,839,252 | +1,790 | 0.14% | 74,563,300 |
| 2024-01-02 | 2023-12-28 | 4.079 | 17,837,462 | -10,738 | 0.14% | 72,761,694 |
| 2023-12-29 | 2023-12-27 | 4.001 | 17,848,200 | -10,737 | 0.14% | 71,409,226 |
| 2023-12-28 | 2023-12-22 | 3.867 | 17,858,937 | -5,369 | 0.14% | 69,057,139 |
| 2023-12-22 | 2023-12-20 | 3.856 | 17,864,306 | +3,579 | 0.14% | 68,878,252 |
| 2023-12-21 | 2023-12-19 | 3.867 | 17,860,727 | -44,740 | 0.14% | 69,064,060 |
| 2023-12-20 | 2023-12-18 | 3.923 | 17,905,467 | +3,580 | 0.14% | 70,237,597 |
| 2023-12-18 | 2023-12-14 | 3.979 | 17,901,887 | +44,739 | 0.14% | 71,223,889 |
| 2023-12-15 | 2023-12-13 | 3.956 | 17,857,148 | +5,369 | 0.14% | 70,646,758 |
| 2023-12-11 | 2023-12-07 | 3.990 | 17,851,779 | -7,158 | 0.14% | 71,224,038 |
| 2023-12-07 | 2023-12-05 | 3.956 | 17,858,937 | -98,428 | 0.14% | 70,653,835 |
| 2023-12-06 | 2023-12-04 | 4.057 | 17,957,365 | -8,948 | 0.14% | 72,849,422 |
| 2023-12-05 | 2023-12-01 | 4.068 | 17,966,313 | -30,423 | 0.14% | 73,086,509 |
| 2023-12-04 | 2023-11-30 | 4.046 | 17,996,736 | -17,896 | 0.14% | 72,808,015 |
| 2023-12-01 | 2023-11-29 | 3.934 | 18,014,632 | -17,895 | 0.15% | 70,867,144 |
| 2023-11-30 | 2023-11-28 | 3.945 | 18,032,527 | +5,368 | 0.15% | 71,139,068 |
| 2023-11-29 | 2023-11-27 | 3.979 | 18,027,159 | +8,948 | 0.15% | 71,722,292 |
| 2023-11-27 | 2023-11-23 | 4.034 | 18,018,211 | -26,844 | 0.15% | 72,693,528 |
| 2023-11-24 | 2023-11-22 | 4.012 | 18,045,055 | -12,527 | 0.15% | 72,398,494 |
| 2023-11-23 | 2023-11-21 | 3.956 | 18,057,582 | -39,371 | 0.15% | 71,439,718 |
| 2023-11-22 | 2023-11-20 | 3.912 | 18,096,953 | -8,948 | 0.15% | 70,786,490 |
| 2023-11-21 | 2023-11-17 | 3.878 | 18,105,901 | -1,789 | 0.15% | 70,214,449 |
| 2023-11-20 | 2023-11-16 | 3.912 | 18,107,690 | +28,633 | 0.15% | 70,828,488 |
| 2023-11-17 | 2023-11-15 | 3.923 | 18,079,057 | -8,948 | 0.15% | 70,918,537 |
| 2023-11-16 | 2023-11-14 | 3.856 | 18,088,005 | -8,948 | 0.15% | 69,740,754 |
| 2023-11-15 | 2023-11-13 | 3.856 | 18,096,953 | +21,475 | 0.15% | 69,775,254 |
| 2023-11-13 | 2023-11-09 | 3.777 | 18,075,478 | +3,580 | 0.15% | 68,278,405 |
| 2023-11-09 | 2023-11-07 | 3.789 | 18,071,898 | +7,158 | 0.15% | 68,466,849 |
| 2023-11-08 | 2023-11-06 | 3.833 | 18,064,740 | -46,360 | 0.15% | 69,247,279 |
| 2023-11-07 | 2023-11-03 | 3.833 | 18,111,100 | +35,792 | 0.15% | 69,424,990 |
| 2023-11-06 | 2023-11-02 | 3.844 | 18,075,308 | +17,895 | 0.15% | 69,489,794 |
| 2023-11-03 | 2023-11-01 | 3.800 | 18,057,413 | -25,054 | 0.15% | 68,613,776 |
| 2023-11-02 | 2023-10-31 | 3.755 | 18,082,467 | -121,692 | 0.15% | 67,900,635 |
| 2023-11-01 | 2023-10-30 | 3.766 | 18,204,159 | +85,900 | 0.15% | 68,561,040 |
| 2023-10-31 | 2023-10-27 | 3.822 | 18,118,259 | +76,953 | 0.15% | 69,249,947 |
| 2023-10-30 | 2023-10-26 | 3.844 | 18,041,306 | -28,634 | 0.15% | 69,359,075 |
| 2023-10-27 | 2023-10-25 | 3.833 | 18,069,940 | +82,321 | 0.15% | 69,267,212 |
| 2023-10-26 | 2023-10-24 | 4.023 | 17,987,619 | +46,530 | 0.14% | 72,369,081 |
| 2023-10-25 | 2023-10-20 | 4.146 | 17,941,089 | +60,846 | 0.14% | 74,387,435 |
| 2023-10-24 | 2023-10-19 | 4.213 | 17,880,243 | +1,789 | 0.14% | 75,334,107 |
| 2023-10-20 | 2023-10-18 | 4.291 | 17,878,454 | +8,948 | 0.14% | 76,725,206 |
| 2023-10-19 | 2023-10-17 | 4.291 | 17,869,506 | +3,579 | 0.14% | 76,686,805 |
| 2023-10-18 | 2023-10-16 | 4.280 | 17,865,927 | +1,790 | 0.14% | 76,471,781 |
| 2023-10-17 | 2023-10-13 | 4.280 | 17,864,137 | +7,158 | 0.14% | 76,464,119 |
| 2023-10-16 | 2023-10-12 | 4.303 | 17,856,979 | +14,317 | 0.14% | 76,832,611 |
| 2023-10-13 | 2023-10-11 | 4.325 | 17,842,662 | -7,158 | 0.14% | 77,169,820 |
| 2023-10-12 | 2023-10-10 | 4.347 | 17,849,820 | -143,167 | 0.14% | 77,599,749 |
| 2023-10-09 | 2023-10-05 | 4.325 | 17,992,987 | -35,792 | 0.14% | 77,819,978 |
| 2023-10-06 | 2023-10-04 | 4.303 | 18,028,779 | +3,579 | 0.15% | 77,571,809 |
| 2023-10-05 | 2023-10-03 | 4.347 | 18,025,200 | -89,479 | 0.15% | 78,362,191 |
| 2023-10-03 | 2023-09-28 | 4.381 | 18,114,679 | +44,739 | 0.15% | 79,358,525 |
| 2023-09-29 | 2023-09-27 | 4.370 | 18,069,940 | +105,586 | 0.15% | 78,960,582 |
| 2023-09-28 | 2023-09-26 | 4.392 | 17,964,354 | +30,423 | 0.14% | 78,900,732 |
| 2023-09-26 | 2023-09-22 | 4.526 | 17,933,931 | -14,317 | 0.14% | 81,172,214 |
| 2023-09-25 | 2023-09-21 | 4.504 | 17,948,248 | -10,737 | 0.14% | 80,835,845 |
| 2023-09-22 | 2023-09-20 | 4.481 | 17,958,985 | -35,792 | 0.14% | 80,482,792 |
| 2023-09-21 | 2023-09-19 | 4.515 | 17,994,777 | -44,740 | 0.14% | 81,246,509 |
| 2023-09-19 | 2023-09-15 | 4.459 | 18,039,517 | -5,368 | 0.15% | 80,440,484 |
| 2023-09-18 | 2023-09-14 | 4.392 | 18,044,885 | -59,057 | 0.15% | 79,254,430 |
| 2023-09-15 | 2023-09-13 | 4.269 | 18,103,942 | -8,948 | 0.15% | 77,288,235 |
| 2023-09-14 | 2023-09-12 | 4.291 | 18,112,890 | +1,790 | 0.15% | 77,731,285 |
| 2023-09-13 | 2023-09-11 | 4.224 | 18,111,100 | -10,738 | 0.15% | 76,509,172 |
| 2023-09-12 | 2023-09-07 | 4.202 | 18,121,838 | -25,054 | 0.15% | 76,149,484 |
| 2023-09-11 | 2023-09-06 | 4.202 | 18,146,892 | +30,423 | 0.15% | 76,254,763 |
| 2023-09-07 | 2023-09-05 | 4.202 | 18,116,469 | +25,054 | 0.15% | 76,126,923 |
| 2023-09-06 | 2023-09-04 | 4.236 | 18,091,415 | -28,633 | 0.15% | 76,628,199 |
| 2023-09-05 | 2023-08-31 | 4.191 | 18,120,048 | -12,527 | 0.15% | 75,939,457 |
| 2023-09-04 | 2023-08-30 | 4.169 | 18,132,575 | +12,527 | 0.15% | 75,586,666 |
| 2023-08-31 | 2023-08-29 | 4.191 | 18,120,048 | +10,737 | 0.15% | 75,939,457 |
| 2023-08-30 | 2023-08-28 | 4.169 | 18,109,311 | +8,948 | 0.15% | 75,489,689 |
| 2023-08-29 | 2023-08-25 | 4.157 | 18,100,363 | +14,317 | 0.15% | 75,250,103 |
| 2023-08-28 | 2023-08-24 | 4.191 | 18,086,046 | +28,633 | 0.15% | 75,796,958 |
| 2023-08-25 | 2023-08-23 | 4.213 | 18,057,413 | -25,054 | 0.15% | 76,080,570 |
| 2023-08-24 | 2023-08-22 | 4.541 | 18,082,467 | +12,527 | 0.15% | 82,108,613 |
| 2023-08-23 | 2023-08-21 | 4.436 | 18,069,940 | +744,121 | 0.15% | 80,158,229 |
| 2023-08-22 | 2023-08-18 | 4.459 | 17,325,819 | -424,288 | 0.15% | 77,260,760 |
| 2023-08-21 | 2023-08-17 | 4.506 | 17,750,107 | +65,275 | 0.15% | 79,979,442 |
| 2023-08-18 | 2023-08-16 | 4.576 | 17,684,832 | +17,178 | 0.15% | 80,920,753 |
| 2023-08-17 | 2023-08-15 | 4.622 | 17,667,654 | -72,146 | 0.15% | 81,664,973 |
| 2023-08-16 | 2023-08-14 | 4.622 | 17,739,800 | +391,650 | 0.15% | 81,998,452 |
| 2023-08-15 | 2023-08-11 | 4.634 | 17,348,150 | -29,202 | 0.15% | 80,390,119 |
| 2023-08-14 | 2023-08-10 | 4.529 | 17,377,352 | +195,825 | 0.15% | 78,704,512 |
| 2023-08-11 | 2023-08-09 | 4.564 | 17,181,527 | +32,638 | 0.14% | 78,417,728 |
| 2023-08-10 | 2023-08-08 | 4.576 | 17,148,889 | +85,888 | 0.14% | 78,468,431 |
| 2023-08-09 | 2023-08-07 | 4.552 | 17,063,001 | -6,871 | 0.14% | 77,678,102 |
| 2023-08-08 | 2023-08-04 | 4.576 | 17,069,872 | +42,944 | 0.14% | 78,106,872 |
| 2023-08-07 | 2023-08-03 | 4.564 | 17,026,928 | -3,435 | 0.14% | 77,712,127 |
| 2023-08-04 | 2023-08-02 | 4.587 | 17,030,363 | +25,766 | 0.14% | 78,124,375 |
| 2023-08-03 | 2023-08-01 | 4.634 | 17,004,597 | +17,178 | 0.14% | 78,798,118 |
| 2023-08-02 | 2023-07-31 | 4.657 | 16,987,419 | +10,306 | 0.14% | 79,114,087 |
| 2023-08-01 | 2023-07-28 | 4.727 | 16,977,113 | +34,356 | 0.14% | 80,252,081 |
| 2023-07-31 | 2023-07-27 | 4.844 | 16,942,757 | -63,558 | 0.14% | 82,062,330 |
| 2023-07-28 | 2023-07-26 | 4.844 | 17,006,315 | -39,508 | 0.14% | 82,370,173 |
| 2023-07-27 | 2023-07-25 | 4.797 | 17,045,823 | -20,613 | 0.14% | 81,767,669 |
| 2023-07-26 | 2023-07-24 | 4.750 | 17,066,436 | -17,178 | 0.14% | 81,071,728 |
| 2023-07-25 | 2023-07-21 | 4.762 | 17,083,614 | -53,251 | 0.14% | 81,352,235 |
| 2023-07-21 | 2023-07-19 | 4.657 | 17,136,865 | -15,460 | 0.14% | 79,810,089 |
| 2023-07-20 | 2023-07-18 | 4.587 | 17,152,325 | -25,766 | 0.14% | 78,683,858 |
| 2023-07-19 | 2023-07-14 | 4.587 | 17,178,091 | -15,460 | 0.14% | 78,802,056 |
| 2023-07-18 | 2023-07-13 | 4.389 | 17,193,551 | +1,718 | 0.14% | 75,469,828 |
| 2023-07-14 | 2023-07-12 | 4.343 | 17,191,833 | +42,944 | 0.14% | 74,661,626 |
| 2023-07-13 | 2023-07-11 | 4.401 | 17,148,889 | +6,871 | 0.14% | 75,473,453 |
| 2023-07-12 | 2023-07-10 | 4.448 | 17,142,018 | -6,871 | 0.14% | 76,241,554 |
| 2023-07-10 | 2023-07-06 | 4.436 | 17,148,889 | +132,268 | 0.14% | 76,072,448 |
| 2023-07-07 | 2023-07-05 | 4.448 | 17,016,621 | -25,767 | 0.14% | 75,683,833 |
| 2023-07-06 | 2023-07-04 | 4.471 | 17,042,388 | -25,766 | 0.14% | 76,195,286 |
| 2023-07-05 | 2023-07-03 | 4.424 | 17,068,154 | -30,920 | 0.14% | 75,515,583 |
| 2023-07-04 | 2023-06-30 | 4.366 | 17,099,074 | +18,895 | 0.14% | 74,656,958 |
| 2023-06-30 | 2023-06-28 | 4.285 | 17,080,179 | -8,588 | 0.14% | 73,182,403 |
| 2023-06-29 | 2023-06-27 | 4.320 | 17,088,767 | +12,024 | 0.14% | 73,816,095 |
| 2023-06-28 | 2023-06-26 | 4.308 | 17,076,743 | +8,589 | 0.14% | 73,565,331 |
| 2023-06-27 | 2023-06-23 | 4.308 | 17,068,154 | +25,766 | 0.14% | 73,528,331 |
| 2023-06-26 | 2023-06-21 | 4.401 | 17,042,388 | +96,195 | 0.14% | 75,004,734 |
| 2023-06-23 | 2023-06-20 | 4.506 | 16,946,193 | +30,920 | 0.14% | 76,357,120 |
| 2023-06-20 | 2023-06-16 | 4.517 | 16,915,273 | -20,613 | 0.14% | 76,414,745 |
| 2023-06-19 | 2023-06-15 | 4.506 | 16,935,886 | -79,017 | 0.14% | 76,310,679 |
| 2023-06-16 | 2023-06-14 | 4.506 | 17,014,903 | +188,954 | 0.14% | 76,666,718 |
| 2023-06-15 | 2023-06-13 | 4.646 | 16,825,949 | +12,024 | 0.14% | 78,166,181 |
| 2023-06-14 | 2023-06-12 | 4.692 | 16,813,925 | +1,718 | 0.14% | 78,893,383 |
| 2023-06-13 | 2023-06-09 | 4.715 | 16,812,207 | -27,485 | 0.14% | 79,276,813 |
| 2023-06-12 | 2023-06-08 | 4.587 | 16,839,692 | +17,178 | 0.14% | 77,249,699 |
| 2023-06-09 | 2023-06-07 | 4.576 | 16,822,514 | -34,355 | 0.14% | 76,975,032 |
| 2023-06-08 | 2023-06-06 | 4.611 | 16,856,869 | +10,306 | 0.14% | 77,721,026 |
| 2023-06-07 | 2023-06-05 | 4.611 | 16,846,563 | +5,154 | 0.14% | 77,673,509 |
| 2023-06-06 | 2023-06-02 | 4.587 | 16,841,409 | +24,048 | 0.14% | 77,257,575 |
| 2023-06-05 | 2023-06-01 | 4.552 | 16,817,361 | -85,888 | 0.14% | 76,559,843 |
| 2023-06-02 | 2023-05-31 | 4.529 | 16,903,249 | +111,655 | 0.14% | 76,557,231 |
| 2023-06-01 | 2023-05-30 | 4.793 | 16,791,594 | +56,686 | 0.14% | 80,487,529 |
| 2023-05-31 | 2023-05-29 | 4.710 | 16,734,908 | +479,352 | 0.14% | 78,822,488 |
| 2023-05-30 | 2023-05-25 | 4.722 | 16,255,556 | +13,453 | 0.14% | 76,758,055 |
| 2023-05-29 | 2023-05-24 | 4.805 | 16,242,103 | -3,364 | 0.14% | 78,046,827 |
| 2023-05-25 | 2023-05-23 | 4.888 | 16,245,467 | +20,179 | 0.14% | 79,415,568 |
| 2023-05-24 | 2023-05-22 | 4.960 | 16,225,288 | -23,542 | 0.14% | 80,474,835 |
| 2023-05-23 | 2023-05-19 | 4.936 | 16,248,830 | +58,853 | 0.14% | 80,205,069 |
| 2023-05-19 | 2023-05-17 | 4.841 | 16,189,977 | -3,363 | 0.14% | 78,374,045 |
| 2023-05-18 | 2023-05-16 | 5.019 | 16,193,340 | -90,801 | 0.14% | 81,279,404 |
| 2023-05-17 | 2023-05-15 | 5.079 | 16,284,141 | +11,770 | 0.14% | 82,703,588 |
| 2023-05-16 | 2023-05-12 | 5.079 | 16,272,371 | +127,795 | 0.14% | 82,643,811 |
| 2023-05-15 | 2023-05-11 | 5.210 | 16,144,576 | -30,267 | 0.14% | 84,107,046 |
| 2023-05-12 | 2023-05-10 | 5.269 | 16,174,843 | +329,575 | 0.14% | 85,226,651 |
| 2023-05-11 | 2023-05-09 | 5.269 | 15,845,268 | +10,089 | 0.14% | 83,490,092 |
| 2023-05-10 | 2023-05-08 | 5.364 | 15,835,179 | -131,158 | 0.14% | 84,943,694 |
| 2023-05-08 | 2023-05-04 | 5.174 | 15,966,337 | -3,363 | 0.14% | 82,608,773 |
| 2023-05-04 | 2023-05-02 | 5.162 | 15,969,700 | +8,408 | 0.14% | 82,436,228 |
| 2023-05-03 | 2023-04-28 | 5.174 | 15,961,292 | -8,408 | 0.14% | 82,582,671 |
| 2023-04-27 | 2023-04-25 | 5.031 | 15,969,700 | -13,452 | 0.14% | 80,346,830 |
| 2023-04-26 | 2023-04-24 | 5.138 | 15,983,152 | -11,770 | 0.14% | 82,125,457 |
| 2023-04-25 | 2023-04-21 | 5.150 | 15,994,922 | +28,585 | 0.14% | 82,376,180 |
| 2023-04-24 | 2023-04-20 | 5.162 | 15,966,337 | -18,496 | 0.14% | 82,418,868 |
| 2023-04-21 | 2023-04-19 | 5.103 | 15,984,833 | +109,298 | 0.14% | 81,563,719 |
| 2023-04-20 | 2023-04-18 | 5.245 | 15,875,535 | -15,134 | 0.14% | 83,271,921 |
| 2023-04-19 | 2023-04-17 | 5.317 | 15,890,669 | -99,209 | 0.14% | 84,485,335 |
| 2023-04-18 | 2023-04-14 | 5.186 | 15,989,878 | -16,815 | 0.14% | 82,920,758 |
| 2023-04-17 | 2023-04-13 | 5.126 | 16,006,693 | -25,222 | 0.14% | 82,056,031 |
| 2023-04-14 | 2023-04-12 | 5.174 | 16,031,915 | -50,445 | 0.14% | 82,948,069 |
| 2023-04-13 | 2023-04-11 | 5.079 | 16,082,360 | +25,222 | 0.14% | 81,678,787 |
| 2023-04-12 | 2023-04-06 | 5.186 | 16,057,138 | -73,986 | 0.14% | 83,269,557 |
| 2023-04-11 | 2023-04-04 | 5.186 | 16,131,124 | -159,743 | 0.14% | 83,653,235 |
| 2023-04-06 | 2023-04-03 | 4.972 | 16,290,867 | -126,113 | 0.14% | 80,993,861 |
| 2023-04-04 | 2023-03-31 | 4.960 | 16,416,980 | -159,743 | 0.14% | 81,425,596 |
| 2023-04-03 | 2023-03-30 | 4.817 | 16,576,723 | +5,044 | 0.14% | 79,851,913 |
| 2023-03-30 | 2023-03-28 | 4.734 | 16,571,679 | -55,489 | 0.14% | 78,447,879 |
| 2023-03-29 | 2023-03-27 | 4.758 | 16,627,168 | +55,489 | 0.14% | 79,106,086 |
| 2023-03-28 | 2023-03-24 | 4.829 | 16,571,679 | +124,432 | 0.14% | 80,024,721 |
| 2023-03-27 | 2023-03-23 | 4.948 | 16,447,247 | +45,400 | 0.14% | 81,380,091 |
| 2023-03-24 | 2023-03-22 | 5.007 | 16,401,847 | -6,726 | 0.14% | 82,130,880 |
| 2023-03-23 | 2023-03-21 | 4.924 | 16,408,573 | -127,794 | 0.14% | 80,798,403 |
| 2023-03-22 | 2023-03-20 | 4.936 | 16,536,367 | +107,616 | 0.14% | 81,624,366 |
| 2023-03-21 | 2023-03-17 | 5.150 | 16,428,751 | +23,541 | 0.14% | 84,610,462 |
| 2023-03-17 | 2023-03-15 | 5.198 | 16,405,210 | +73,987 | 0.14% | 85,269,723 |
| 2023-03-16 | 2023-03-14 | 5.257 | 16,331,223 | +15,133 | 0.14% | 85,856,386 |
| 2023-03-15 | 2023-03-13 | 5.329 | 16,316,090 | -38,674 | 0.14% | 86,941,220 |
| 2023-03-14 | 2023-03-10 | 5.007 | 16,354,764 | -198,418 | 0.14% | 81,895,116 |
| 2023-03-13 | 2023-03-09 | 5.257 | 16,553,182 | -112,661 | 0.14% | 87,023,267 |
| 2023-03-10 | 2023-03-08 | 5.055 | 16,665,843 | -184,966 | 0.14% | 84,245,719 |
| 2023-03-09 | 2023-03-07 | 4.912 | 16,850,809 | +99,209 | 0.14% | 82,775,618 |
| 2023-03-08 | 2023-03-06 | 5.114 | 16,751,600 | -100,890 | 0.14% | 85,675,446 |
| 2023-03-07 | 2023-03-03 | 5.019 | 16,852,490 | +112,661 | 0.14% | 84,587,882 |
| 2023-03-06 | 2023-03-02 | 5.031 | 16,739,829 | +65,579 | 0.14% | 84,221,507 |
| 2023-03-03 | 2023-03-01 | 4.972 | 16,674,250 | -665,877 | 0.14% | 82,899,940 |
| 2023-03-02 | 2023-02-28 | 4.651 | 17,340,127 | -65,579 | 0.15% | 80,641,882 |
| 2023-03-01 | 2023-02-27 | 4.532 | 17,405,706 | +94,165 | 0.15% | 78,876,611 |
| 2023-02-27 | 2023-02-23 | 4.651 | 17,311,541 | +694,462 | 0.15% | 80,508,940 |
| 2023-02-24 | 2023-02-22 | 4.793 | 16,617,079 | +20,178 | 0.14% | 79,651,022 |
| 2023-02-23 | 2023-02-21 | 4.877 | 16,596,901 | -1,682 | 0.14% | 80,936,139 |
| 2023-02-22 | 2023-02-20 | 4.853 | 16,598,583 | -6,726 | 0.14% | 80,549,491 |
| 2023-02-21 | 2023-02-17 | 4.674 | 16,605,309 | +26,904 | 0.14% | 77,619,553 |
| 2023-02-20 | 2023-02-16 | 4.770 | 16,578,405 | -267,302 | 0.14% | 79,071,275 |
| 2023-02-17 | 2023-02-15 | 4.639 | 16,845,707 | -77,349 | 0.14% | 78,142,171 |
| 2023-02-16 | 2023-02-14 | 4.567 | 16,923,056 | +8,407 | 0.15% | 77,293,263 |
| 2023-02-14 | 2023-02-10 | 4.544 | 16,914,649 | +16,815 | 0.14% | 76,852,496 |
| 2023-02-13 | 2023-02-09 | 4.627 | 16,897,834 | +3,363 | 0.14% | 78,182,988 |
| 2023-02-10 | 2023-02-08 | 4.591 | 16,894,471 | +8,408 | 0.14% | 77,564,594 |
| 2023-02-09 | 2023-02-07 | 4.651 | 16,886,063 | +235,411 | 0.14% | 78,530,215 |
| 2023-02-08 | 2023-02-06 | 4.698 | 16,650,652 | -20,178 | 0.14% | 78,227,592 |
| 2023-02-07 | 2023-02-03 | 4.674 | 16,670,830 | -904,650 | 0.14% | 77,925,823 |
| 2023-02-06 | 2023-02-02 | 4.627 | 17,575,480 | -105,935 | 0.15% | 81,318,324 |
| 2023-02-03 | 2023-02-01 | 4.603 | 17,681,415 | +53,808 | 0.15% | 81,387,856 |
| 2023-02-02 | 2023-01-31 | 4.591 | 17,627,607 | -97,527 | 0.15% | 80,930,512 |
| 2023-02-01 | 2023-01-30 | 4.579 | 17,725,134 | +11,770 | 0.15% | 81,167,446 |
| 2023-01-31 | 2023-01-27 | 4.472 | 17,713,364 | -53,808 | 0.15% | 79,217,387 |
| 2023-01-30 | 2023-01-26 | 4.377 | 17,767,172 | +68,942 | 0.15% | 77,767,430 |
| 2023-01-27 | 2023-01-20 | 4.436 | 17,698,230 | -353,117 | 0.15% | 78,518,192 |
| 2023-01-20 | 2023-01-18 | 4.139 | 18,051,347 | -20,178 | 0.15% | 74,717,182 |
| 2023-01-19 | 2023-01-17 | 4.103 | 18,071,525 | +15,134 | 0.15% | 74,155,868 |
| 2023-01-18 | 2023-01-16 | 4.127 | 18,056,391 | -265,678 | 0.15% | 74,523,295 |
| 2023-01-17 | 2023-01-13 | 4.127 | 18,322,069 | -65,579 | 0.16% | 75,619,815 |
| 2023-01-16 | 2023-01-12 | 4.008 | 18,387,648 | -119,387 | 0.16% | 73,703,431 |
| 2023-01-13 | 2023-01-11 | 3.913 | 18,507,035 | -134,520 | 0.16% | 72,420,975 |
| 2023-01-12 | 2023-01-10 | 3.866 | 18,641,555 | +10,089 | 0.16% | 72,060,475 |
| 2023-01-11 | 2023-01-09 | 3.854 | 18,631,466 | -218,596 | 0.16% | 71,799,871 |
| 2023-01-10 | 2023-01-06 | 3.830 | 18,850,062 | +21,860 | 0.16% | 72,193,863 |
| 2023-01-09 | 2023-01-05 | 3.818 | 18,828,202 | -117,706 | 0.16% | 71,886,196 |
| 2023-01-06 | 2023-01-04 | 3.877 | 18,945,908 | -131,157 | 0.16% | 73,462,321 |
| 2023-01-05 | 2023-01-03 | 3.794 | 19,077,065 | -132,839 | 0.16% | 72,382,548 |
| 2023-01-04 | 2022-12-30 | 3.651 | 19,209,904 | +110,979 | 0.16% | 70,144,754 |
| 2023-01-03 | 2022-12-29 | 3.592 | 19,098,925 | +178,240 | 0.16% | 68,603,692 |
| 2022-12-30 | 2022-12-28 | 3.770 | 18,920,685 | +3,363 | 0.16% | 71,339,119 |
| 2022-12-29 | 2022-12-23 | 3.913 | 18,917,322 | -35,312 | 0.16% | 74,026,493 |
| 2022-12-28 | 2022-12-22 | 3.818 | 18,952,634 | -43,719 | 0.16% | 72,361,279 |
| 2022-12-23 | 2022-12-21 | 3.782 | 18,996,353 | +16,815 | 0.16% | 71,850,364 |
| 2022-12-22 | 2022-12-20 | 3.604 | 18,979,538 | +20,178 | 0.16% | 68,400,596 |
| 2022-12-21 | 2022-12-19 | 3.687 | 18,959,360 | +43,719 | 0.16% | 69,906,408 |
| 2022-12-20 | 2022-12-16 | 3.735 | 18,915,641 | +47,083 | 0.16% | 70,645,147 |
| 2022-12-19 | 2022-12-15 | 3.794 | 18,868,558 | +45,400 | 0.16% | 71,591,427 |
| 2022-12-16 | 2022-12-14 | 3.866 | 18,823,158 | +8,408 | 0.16% | 72,762,477 |
| 2022-12-15 | 2022-12-13 | 3.889 | 18,814,750 | -16,815 | 0.16% | 73,177,544 |
| 2022-12-13 | 2022-12-09 | 3.806 | 18,831,565 | -8,408 | 0.16% | 71,675,052 |
| 2022-12-09 | 2022-12-07 | 3.794 | 18,839,973 | -1,681 | 0.16% | 71,482,969 |
| 2022-12-08 | 2022-12-06 | 3.925 | 18,841,654 | -84,076 | 0.16% | 73,954,497 |
| 2022-12-07 | 2022-12-05 | 3.889 | 18,925,730 | -42,037 | 0.16% | 73,609,186 |
| 2022-12-06 | 2022-12-02 | 3.723 | 18,967,767 | -5,045 | 0.16% | 70,614,220 |
| 2022-12-05 | 2022-12-01 | 3.711 | 18,972,812 | +11,771 | 0.16% | 70,407,337 |
| 2022-12-02 | 2022-11-30 | 3.782 | 18,961,041 | -126,113 | 0.16% | 71,716,803 |
| 2022-12-01 | 2022-11-29 | 3.663 | 19,087,154 | -25,223 | 0.16% | 69,923,558 |
| 2022-11-30 | 2022-11-28 | 3.651 | 19,112,377 | +1,682 | 0.16% | 69,788,635 |
| 2022-11-29 | 2022-11-25 | 3.663 | 19,110,695 | -405,243 | 0.16% | 70,009,797 |
| 2022-11-28 | 2022-11-24 | 3.521 | 19,515,938 | -40,356 | 0.17% | 68,708,863 |
| 2022-11-25 | 2022-11-23 | 3.497 | 19,556,294 | -55,490 | 0.17% | 68,385,734 |
| 2022-11-24 | 2022-11-22 | 3.533 | 19,611,784 | +134,520 | 0.17% | 69,279,569 |
| 2022-11-23 | 2022-11-21 | 3.437 | 19,477,264 | +16,816 | 0.17% | 66,951,054 |
| 2022-11-22 | 2022-11-18 | 3.461 | 19,460,448 | -112,661 | 0.17% | 67,356,180 |
| 2022-11-21 | 2022-11-17 | 3.485 | 19,573,109 | -62,048 | 0.17% | 68,211,729 |
| 2022-11-18 | 2022-11-16 | 3.402 | 19,635,157 | -8,407 | 0.17% | 66,793,167 |
| 2022-11-17 | 2022-11-15 | 3.414 | 19,643,564 | -38,675 | 0.17% | 67,055,408 |
| 2022-11-16 | 2022-11-14 | 3.378 | 19,682,239 | -33,630 | 0.17% | 66,485,121 |
| 2022-11-15 | 2022-11-11 | 3.330 | 19,715,869 | -25,223 | 0.17% | 65,660,711 |
| 2022-11-14 | 2022-11-10 | 3.295 | 19,741,092 | -33,630 | 0.17% | 65,040,304 |
| 2022-11-09 | 2022-11-07 | 3.318 | 19,774,722 | +75,668 | 0.17% | 65,621,509 |
| 2022-11-08 | 2022-11-04 | 3.330 | 19,699,054 | +13,452 | 0.17% | 65,604,711 |
| 2022-11-07 | 2022-11-03 | 3.342 | 19,685,602 | +20,178 | 0.17% | 65,794,054 |
| 2022-11-04 | 2022-11-02 | 3.283 | 19,665,424 | +1,682 | 0.17% | 64,557,101 |
| 2022-11-03 | 2022-11-01 | 3.283 | 19,663,742 | -47,083 | 0.17% | 64,551,579 |
| 2022-11-02 | 2022-10-31 | 3.271 | 19,710,825 | +26,904 | 0.17% | 64,471,700 |
| 2022-11-01 | 2022-10-28 | 3.307 | 19,683,921 | -385,233 | 0.17% | 65,086,068 |
| 2022-10-31 | 2022-10-27 | 3.342 | 20,069,154 | -8,407 | 0.17% | 67,075,977 |
| 2022-10-28 | 2022-10-26 | 3.307 | 20,077,561 | -33,630 | 0.17% | 66,387,662 |
| 2022-10-27 | 2022-10-25 | 3.283 | 20,111,191 | +25,222 | 0.17% | 66,020,452 |
| 2022-10-26 | 2022-10-24 | 3.307 | 20,085,969 | +26,904 | 0.17% | 66,415,463 |
| 2022-10-25 | 2022-10-21 | 3.426 | 20,059,065 | -50,445 | 0.17% | 68,712,349 |
| 2022-10-24 | 2022-10-20 | 3.461 | 20,109,510 | -38,674 | 0.17% | 69,602,702 |
| 2022-10-21 | 2022-10-19 | 3.509 | 20,148,184 | -58,853 | 0.17% | 70,695,138 |
| 2022-10-20 | 2022-10-18 | 3.461 | 20,207,037 | +8,408 | 0.17% | 69,940,261 |
| 2022-10-19 | 2022-10-17 | 3.461 | 20,198,629 | +8,407 | 0.17% | 69,911,159 |
| 2022-10-18 | 2022-10-14 | 3.437 | 20,190,222 | -25,223 | 0.17% | 69,401,772 |
| 2022-10-17 | 2022-10-13 | 3.426 | 20,215,445 | -42,037 | 0.17% | 69,248,029 |
| 2022-10-14 | 2022-10-12 | 3.378 | 20,257,482 | -117,706 | 0.17% | 68,428,249 |
| 2022-10-13 | 2022-10-11 | 3.366 | 20,375,188 | +8,408 | 0.17% | 68,583,506 |
| 2022-10-10 | 2022-10-06 | 3.354 | 20,366,780 | +21,860 | 0.17% | 68,312,960 |
| 2022-10-07 | 2022-10-05 | 3.330 | 20,344,920 | -48,764 | 0.17% | 67,755,670 |
| 2022-10-06 | 2022-10-03 | 3.295 | 20,393,684 | +8,407 | 0.17% | 67,190,377 |
| 2022-10-05 | 2022-09-30 | 3.271 | 20,385,277 | -92,482 | 0.17% | 66,677,750 |
| 2022-10-03 | 2022-09-29 | 3.235 | 20,477,759 | +5,044 | 0.18% | 66,249,553 |
| 2022-09-30 | 2022-09-28 | 3.259 | 20,472,715 | +100,890 | 0.18% | 66,720,244 |
| 2022-09-29 | 2022-09-27 | 3.342 | 20,371,825 | +95,846 | 0.17% | 68,087,577 |
| 2022-09-28 | 2022-09-26 | 3.366 | 20,275,979 | -28,585 | 0.17% | 68,249,566 |
| 2022-09-27 | 2022-09-23 | 3.473 | 20,304,564 | +679,328 | 0.17% | 70,519,324 |
| 2022-09-26 | 2022-09-22 | 3.354 | 19,625,236 | -168,151 | 0.17% | 65,825,720 |
| 2022-09-23 | 2022-09-21 | 3.330 | 19,793,387 | -1,681 | 0.17% | 65,918,873 |
| 2022-09-22 | 2022-09-20 | 3.354 | 19,795,068 | -53,808 | 0.17% | 66,395,360 |
| 2022-09-21 | 2022-09-19 | 3.342 | 19,848,876 | +67,260 | 0.17% | 66,339,755 |
| 2022-09-16 | 2022-09-14 | 3.307 | 19,781,616 | +25,223 | 0.17% | 65,409,102 |
| 2022-09-15 | 2022-09-13 | 3.330 | 19,756,393 | -35,312 | 0.17% | 65,795,670 |
| 2022-09-14 | 2022-09-09 | 3.295 | 19,791,705 | -21,860 | 0.17% | 65,207,057 |
| 2022-09-13 | 2022-09-08 | 3.200 | 19,813,565 | -25,222 | 0.17% | 63,393,762 |
| 2022-09-09 | 2022-09-07 | 3.164 | 19,838,787 | -8,408 | 0.17% | 62,766,567 |
| 2022-09-07 | 2022-09-05 | 3.164 | 19,847,195 | -8,407 | 0.17% | 62,793,168 |
| 2022-09-06 | 2022-09-02 | 3.152 | 19,855,602 | +16,815 | 0.17% | 62,583,602 |
| 2022-09-05 | 2022-09-01 | 3.128 | 19,838,787 | +109,298 | 0.17% | 62,058,673 |
| 2022-09-02 | 2022-08-31 | 3.188 | 19,729,489 | -8,408 | 0.17% | 62,890,096 |
| 2022-09-01 | 2022-08-30 | 3.529 | 19,737,897 | +79,031 | 0.17% | 69,649,601 |
| 2022-08-31 | 2022-08-29 | 3.566 | 19,658,866 | +958,262 | 0.17% | 70,108,709 |
| 2022-08-30 | 2022-08-26 | 3.579 | 18,700,604 | +15,983 | 0.17% | 66,925,298 |
| 2022-08-29 | 2022-08-25 | 3.579 | 18,684,621 | +7,992 | 0.17% | 66,868,098 |
| 2022-08-26 | 2022-08-24 | 3.579 | 18,676,629 | +7,991 | 0.17% | 66,839,497 |
| 2022-08-25 | 2022-08-23 | 3.579 | 18,668,638 | +31,966 | 0.17% | 66,810,899 |
| 2022-08-24 | 2022-08-22 | 3.629 | 18,636,672 | +25,573 | 0.17% | 67,629,318 |
| 2022-08-23 | 2022-08-19 | 3.654 | 18,611,099 | -6,393 | 0.17% | 68,002,287 |
| 2022-08-22 | 2022-08-18 | 3.629 | 18,617,492 | +14,385 | 0.17% | 67,559,717 |
| 2022-08-19 | 2022-08-17 | 3.616 | 18,603,107 | +6,393 | 0.17% | 67,274,732 |
| 2022-08-18 | 2022-08-16 | 3.579 | 18,596,714 | -38,359 | 0.17% | 66,553,499 |
| 2022-08-17 | 2022-08-15 | 3.566 | 18,635,073 | -43,155 | 0.17% | 66,457,593 |
| 2022-08-16 | 2022-08-12 | 3.566 | 18,678,228 | -103,890 | 0.17% | 66,611,495 |
| 2022-08-15 | 2022-08-11 | 3.541 | 18,782,118 | -7,992 | 0.17% | 66,511,945 |
| 2022-08-12 | 2022-08-10 | 3.504 | 18,790,110 | -12,786 | 0.17% | 65,834,873 |
| 2022-08-11 | 2022-08-09 | 3.454 | 18,802,896 | -22,376 | 0.17% | 64,938,533 |
| 2022-08-08 | 2022-08-04 | 3.379 | 18,825,272 | -7,992 | 0.17% | 63,602,424 |
| 2022-08-05 | 2022-08-03 | 3.316 | 18,833,264 | +7,992 | 0.17% | 62,451,103 |
| 2022-08-04 | 2022-08-02 | 3.329 | 18,825,272 | +15,983 | 0.17% | 62,660,166 |
| 2022-08-03 | 2022-08-01 | 3.379 | 18,809,289 | -12,787 | 0.17% | 63,548,425 |
| 2022-08-01 | 2022-07-28 | 3.379 | 18,822,076 | +17,582 | 0.17% | 63,591,627 |
| 2022-07-29 | 2022-07-27 | 3.404 | 18,804,494 | -7,992 | 0.17% | 64,002,834 |
| 2022-07-28 | 2022-07-26 | 3.429 | 18,812,486 | -23,975 | 0.17% | 64,500,844 |
| 2022-07-27 | 2022-07-25 | 3.404 | 18,836,461 | -76,719 | 0.17% | 64,111,636 |
| 2022-07-26 | 2022-07-22 | 3.416 | 18,913,180 | +119,874 | 0.17% | 64,609,421 |
| 2022-07-25 | 2022-07-21 | 3.429 | 18,793,306 | +87,907 | 0.17% | 64,435,083 |
| 2022-07-22 | 2022-07-20 | 3.466 | 18,705,399 | -15,983 | 0.17% | 64,835,877 |
| 2022-07-21 | 2022-07-19 | 3.466 | 18,721,382 | +41,556 | 0.17% | 64,891,277 |
| 2022-07-20 | 2022-07-18 | 3.466 | 18,679,826 | -71,924 | 0.17% | 64,747,237 |
| 2022-07-19 | 2022-07-15 | 3.404 | 18,751,750 | +41,556 | 0.17% | 63,823,315 |
| 2022-07-18 | 2022-07-14 | 3.416 | 18,710,194 | +39,958 | 0.17% | 63,915,999 |
| 2022-07-14 | 2022-07-12 | 3.429 | 18,670,236 | -52,744 | 0.17% | 64,013,123 |
| 2022-07-13 | 2022-07-11 | 3.379 | 18,722,980 | -15,984 | 0.17% | 63,256,824 |
| 2022-07-12 | 2022-07-08 | 3.341 | 18,738,964 | -1,598 | 0.17% | 62,607,374 |
| 2022-07-08 | 2022-07-06 | 3.329 | 18,740,562 | +23,975 | 0.17% | 62,378,208 |
| 2022-07-07 | 2022-07-05 | 3.341 | 18,716,587 | +15,983 | 0.17% | 62,532,611 |
| 2022-07-05 | 2022-06-30 | 3.341 | 18,700,604 | +79,915 | 0.17% | 62,479,212 |
| 2022-07-04 | 2022-06-29 | 3.329 | 18,620,689 | +71,924 | 0.17% | 61,979,209 |
| 2022-06-29 | 2022-06-27 | 3.329 | 18,548,765 | +36,762 | 0.17% | 61,739,809 |
| 2022-06-28 | 2022-06-24 | 3.354 | 18,512,003 | -3,197 | 0.17% | 62,080,735 |
| 2022-06-27 | 2022-06-23 | 3.366 | 18,515,200 | +39,958 | 0.17% | 62,323,141 |
| 2022-06-24 | 2022-06-22 | 3.354 | 18,475,242 | +63,932 | 0.17% | 61,957,456 |
| 2022-06-20 | 2022-06-16 | 3.341 | 18,411,310 | +59,138 | 0.17% | 61,512,673 |
| 2022-06-16 | 2022-06-14 | 3.366 | 18,352,172 | +7,991 | 0.17% | 61,774,380 |
| 2022-06-15 | 2022-06-13 | 3.379 | 18,344,181 | +15,983 | 0.17% | 61,977,027 |
| 2022-06-13 | 2022-06-09 | 3.466 | 18,328,198 | -23,974 | 0.17% | 63,528,439 |
| 2022-06-10 | 2022-06-08 | 3.454 | 18,352,172 | +33,564 | 0.17% | 63,381,892 |
| 2022-06-09 | 2022-06-07 | 3.441 | 18,318,608 | +46,351 | 0.17% | 63,036,749 |
| 2022-06-08 | 2022-06-06 | 3.466 | 18,272,257 | +15,983 | 0.16% | 63,334,539 |
| 2022-06-07 | 2022-06-02 | 3.466 | 18,256,274 | +9,590 | 0.16% | 63,279,139 |
| 2022-06-06 | 2022-06-01 | 3.479 | 18,246,684 | -9,590 | 0.16% | 63,474,223 |
| 2022-06-02 | 2022-05-31 | 3.491 | 18,256,274 | -68,727 | 0.16% | 63,736,028 |
| 2022-06-01 | 2022-05-30 | 4.043 | 18,325,001 | +59,138 | 0.17% | 74,088,043 |
| 2022-05-31 | 2022-05-27 | 4.030 | 18,265,863 | +1,251,054 | 0.16% | 73,604,415 |
| 2022-05-30 | 2022-05-26 | 4.030 | 17,014,809 | +65,734 | 0.16% | 68,563,148 |
| 2022-05-27 | 2022-05-25 | 4.016 | 16,949,075 | -56,770 | 0.16% | 68,071,360 |
| 2022-05-26 | 2022-05-24 | 3.882 | 17,005,845 | +7,470 | 0.16% | 66,022,716 |
| 2022-05-25 | 2022-05-23 | 3.856 | 16,998,375 | +179,272 | 0.16% | 65,538,586 |
| 2022-05-24 | 2022-05-20 | 3.842 | 16,819,103 | +22,409 | 0.16% | 64,622,224 |
| 2022-05-23 | 2022-05-19 | 3.842 | 16,796,694 | +22,409 | 0.16% | 64,536,124 |
| 2022-05-20 | 2022-05-18 | 3.842 | 16,774,285 | +170,309 | 0.16% | 64,450,025 |
| 2022-05-19 | 2022-05-17 | 3.748 | 16,603,976 | +77,685 | 0.16% | 62,239,673 |
| 2022-05-18 | 2022-05-16 | 3.695 | 16,526,291 | +20,915 | 0.16% | 61,063,494 |
| 2022-05-17 | 2022-05-13 | 3.708 | 16,505,376 | +67,228 | 0.16% | 61,207,179 |
| 2022-05-16 | 2022-05-12 | 3.708 | 16,438,148 | +55,275 | 0.16% | 60,957,876 |
| 2022-05-13 | 2022-05-11 | 3.722 | 16,382,873 | +10,458 | 0.16% | 60,972,224 |
| 2022-05-12 | 2022-05-10 | 3.762 | 16,372,415 | +25,397 | 0.16% | 61,590,856 |
| 2022-05-11 | 2022-05-06 | 3.775 | 16,347,018 | +264,427 | 0.16% | 61,714,160 |
| 2022-05-10 | 2022-05-05 | 3.829 | 16,082,591 | +46,312 | 0.16% | 61,577,099 |
| 2022-05-06 | 2022-05-04 | 3.896 | 16,036,279 | +11,952 | 0.15% | 62,473,202 |
| 2022-05-05 | 2022-05-03 | 3.923 | 16,024,327 | +16,433 | 0.15% | 62,855,689 |
| 2022-05-04 | 2022-04-29 | 3.949 | 16,007,894 | -20,915 | 0.15% | 63,219,840 |
| 2022-05-03 | 2022-04-28 | 3.936 | 16,028,809 | +7,470 | 0.15% | 63,087,854 |
| 2022-04-29 | 2022-04-27 | 3.842 | 16,021,339 | +32,866 | 0.15% | 61,557,061 |
| 2022-04-28 | 2022-04-26 | 3.842 | 15,988,473 | +16,434 | 0.15% | 61,430,784 |
| 2022-04-27 | 2022-04-25 | 3.882 | 15,972,039 | +41,830 | 0.15% | 62,009,115 |
| 2022-04-26 | 2022-04-22 | 4.043 | 15,930,209 | +4,482 | 0.15% | 64,405,891 |
| 2022-04-25 | 2022-04-21 | 4.016 | 15,925,727 | +168,815 | 0.15% | 63,961,361 |
| 2022-04-20 | 2022-04-14 | 4.177 | 15,756,912 | -40,337 | 0.15% | 65,814,696 |
| 2022-04-19 | 2022-04-13 | 4.110 | 15,797,249 | -28,384 | 0.15% | 64,925,756 |
| 2022-04-13 | 2022-04-11 | 4.097 | 15,825,633 | +29,878 | 0.15% | 64,830,548 |
| 2022-04-12 | 2022-04-08 | 4.163 | 15,795,755 | -398,881 | 0.15% | 65,765,473 |
| 2022-04-11 | 2022-04-07 | 4.137 | 16,194,636 | -52,288 | 0.16% | 66,992,602 |
| 2022-04-08 | 2022-04-06 | 4.190 | 16,246,924 | +82,166 | 0.16% | 68,078,920 |
| 2022-04-07 | 2022-04-04 | 4.163 | 16,164,758 | +38,843 | 0.16% | 67,301,814 |
| 2022-04-06 | 2022-04-01 | 4.137 | 16,125,915 | -7,470 | 0.16% | 66,708,322 |
| 2022-04-04 | 2022-03-31 | 4.150 | 16,133,385 | -19,421 | 0.16% | 66,955,208 |
| 2022-04-01 | 2022-03-30 | 4.110 | 16,152,806 | -37,348 | 0.16% | 66,387,074 |
| 2022-03-31 | 2022-03-29 | 4.150 | 16,190,154 | -76,191 | 0.16% | 67,190,805 |
| 2022-03-30 | 2022-03-28 | 4.177 | 16,266,345 | -88,143 | 0.16% | 67,942,535 |
| 2022-03-29 | 2022-03-25 | 4.177 | 16,354,488 | +2,988 | 0.16% | 68,310,697 |
| 2022-03-28 | 2022-03-24 | 4.204 | 16,351,500 | -170,309 | 0.16% | 68,736,026 |
| 2022-03-25 | 2022-03-23 | 4.150 | 16,521,809 | +26,891 | 0.16% | 68,567,208 |
| 2022-03-24 | 2022-03-22 | 4.123 | 16,494,918 | -43,324 | 0.16% | 68,013,958 |
| 2022-03-23 | 2022-03-21 | 4.003 | 16,538,242 | +47,806 | 0.16% | 66,199,957 |
| 2022-03-22 | 2022-03-18 | 4.056 | 16,490,436 | +386,930 | 0.16% | 66,891,655 |
| 2022-03-21 | 2022-03-17 | 3.949 | 16,103,506 | +7,470 | 0.16% | 63,597,439 |
| 2022-03-18 | 2022-03-16 | 3.856 | 16,096,036 | -231,561 | 0.16% | 62,059,546 |
| 2022-03-17 | 2022-03-15 | 3.695 | 16,327,597 | -7,470 | 0.16% | 60,329,334 |
| 2022-03-16 | 2022-03-14 | 3.842 | 16,335,067 | -8,963 | 0.16% | 62,762,465 |
| 2022-03-15 | 2022-03-11 | 3.923 | 16,344,030 | -4,482 | 0.16% | 64,109,729 |
| 2022-03-14 | 2022-03-10 | 3.936 | 16,348,512 | -44,818 | 0.16% | 64,346,175 |
| 2022-03-11 | 2022-03-09 | 3.869 | 16,393,330 | -65,733 | 0.16% | 63,425,251 |
| 2022-03-10 | 2022-03-08 | 3.896 | 16,459,063 | -16,434 | 0.16% | 64,120,259 |
| 2022-03-09 | 2022-03-07 | 3.949 | 16,475,497 | +37,349 | 0.16% | 65,066,540 |
| 2022-03-08 | 2022-03-04 | 4.056 | 16,438,148 | -19,422 | 0.16% | 66,679,554 |
| 2022-03-07 | 2022-03-03 | 4.097 | 16,457,570 | +56,770 | 0.16% | 67,419,311 |
| 2022-03-04 | 2022-03-02 | 4.003 | 16,400,800 | +22,409 | 0.16% | 65,649,798 |
| 2022-03-03 | 2022-03-01 | 4.056 | 16,378,391 | -1,494 | 0.16% | 66,437,157 |
| 2022-03-01 | 2022-02-25 | 4.070 | 16,379,885 | -34,360 | 0.16% | 66,662,501 |
| 2022-02-28 | 2022-02-24 | 4.110 | 16,414,245 | -32,867 | 0.16% | 67,461,572 |
| 2022-02-25 | 2022-02-23 | 4.217 | 16,447,112 | -141,924 | 0.16% | 69,358,130 |
| 2022-02-24 | 2022-02-22 | 4.163 | 16,589,036 | -20,915 | 0.16% | 69,068,291 |
| 2022-02-23 | 2022-02-21 | 4.190 | 16,609,951 | -137,443 | 0.16% | 69,600,100 |
| 2022-02-22 | 2022-02-18 | 4.083 | 16,747,394 | -283,848 | 0.16% | 68,382,386 |
| 2022-02-21 | 2022-02-17 | 4.056 | 17,031,242 | +46,312 | 0.16% | 69,085,375 |
| 2022-02-18 | 2022-02-16 | 4.083 | 16,984,930 | -216,621 | 0.16% | 69,352,285 |
| 2022-02-17 | 2022-02-15 | 4.016 | 17,201,551 | +10,457 | 0.17% | 69,085,362 |
| 2022-02-16 | 2022-02-14 | 4.110 | 17,191,094 | +29,879 | 0.17% | 70,654,376 |
| 2022-02-15 | 2022-02-11 | 4.083 | 17,161,215 | +29,879 | 0.17% | 70,072,086 |
| 2022-02-14 | 2022-02-10 | 4.163 | 17,131,336 | -14,939 | 0.17% | 71,326,152 |
| 2022-02-11 | 2022-02-09 | 4.271 | 17,146,275 | -233,055 | 0.17% | 73,224,707 |
| 2022-02-10 | 2022-02-08 | 4.150 | 17,379,330 | -7,470 | 0.17% | 72,126,008 |
| 2022-02-09 | 2022-02-07 | 4.163 | 17,386,800 | -103,081 | 0.17% | 72,389,774 |
| 2022-02-08 | 2022-02-04 | 4.030 | 17,489,881 | -176,285 | 0.17% | 70,477,505 |
| 2022-02-07 | 2022-01-31 | 3.936 | 17,666,166 | -8,964 | 0.17% | 69,532,334 |
| 2022-02-04 | 2022-01-27 | 3.936 | 17,675,130 | +49,300 | 0.17% | 69,567,616 |
| 2022-01-28 | 2022-01-26 | 3.976 | 17,625,830 | -59,757 | 0.17% | 70,081,469 |
| 2022-01-27 | 2022-01-25 | 3.909 | 17,685,587 | -43,325 | 0.17% | 69,135,245 |
| 2022-01-26 | 2022-01-24 | 3.936 | 17,728,912 | -44,818 | 0.17% | 69,779,297 |
| 2022-01-25 | 2022-01-21 | 3.909 | 17,773,730 | -183,754 | 0.17% | 69,479,807 |
| 2022-01-24 | 2022-01-20 | 3.815 | 17,957,484 | -14,940 | 0.17% | 68,515,293 |
| 2022-01-21 | 2022-01-19 | 3.842 | 17,972,424 | +2,988 | 0.17% | 69,053,505 |
| 2022-01-20 | 2022-01-18 | 3.856 | 17,969,436 | -97,106 | 0.17% | 69,282,589 |
| 2022-01-19 | 2022-01-17 | 3.856 | 18,066,542 | +44,818 | 0.17% | 69,656,989 |
| 2022-01-18 | 2022-01-14 | 3.856 | 18,021,724 | -14,939 | 0.17% | 69,484,189 |
| 2022-01-17 | 2022-01-13 | 3.842 | 18,036,663 | -152,382 | 0.17% | 69,300,323 |
| 2022-01-14 | 2022-01-12 | 3.775 | 18,189,045 | -26,891 | 0.18% | 68,668,282 |
| 2022-01-13 | 2022-01-11 | 3.748 | 18,215,936 | +1,494 | 0.18% | 68,282,073 |
| 2022-01-12 | 2022-01-10 | 3.762 | 18,214,442 | -14,939 | 0.18% | 68,520,317 |
| 2022-01-11 | 2022-01-07 | 3.708 | 18,229,381 | -261,439 | 0.18% | 67,600,338 |
| 2022-01-10 | 2022-01-06 | 3.641 | 18,490,820 | +62,745 | 0.18% | 67,332,114 |
| 2022-01-07 | 2022-01-05 | 3.682 | 18,428,075 | -58,264 | 0.18% | 67,843,749 |
| 2022-01-06 | 2022-01-04 | 3.628 | 18,486,339 | -68,721 | 0.18% | 67,068,312 |
| 2022-01-05 | 2022-01-03 | 3.467 | 18,555,060 | -14,939 | 0.18% | 64,336,777 |
| 2022-01-04 | 2021-12-31 | 3.481 | 18,569,999 | +8,964 | 0.18% | 64,637,180 |
| 2022-01-03 | 2021-12-29 | 3.441 | 18,561,035 | -7,470 | 0.18% | 63,860,525 |
| 2021-12-30 | 2021-12-28 | 3.441 | 18,568,505 | +14,939 | 0.18% | 63,886,226 |
| 2021-12-29 | 2021-12-24 | 3.467 | 18,553,566 | +37,349 | 0.18% | 64,331,597 |
| 2021-12-28 | 2021-12-22 | 3.427 | 18,516,217 | -26,891 | 0.18% | 63,458,441 |
| 2021-12-23 | 2021-12-21 | 3.400 | 18,543,108 | -29,879 | 0.18% | 63,054,113 |
| 2021-12-22 | 2021-12-20 | 3.374 | 18,572,987 | -52,288 | 0.18% | 62,658,424 |
| 2021-12-17 | 2021-12-15 | 3.414 | 18,625,275 | -1,494 | 0.18% | 63,582,858 |
| 2021-12-16 | 2021-12-14 | 3.414 | 18,626,769 | +22,409 | 0.18% | 63,587,959 |
| 2021-12-15 | 2021-12-13 | 3.414 | 18,604,360 | -29,878 | 0.18% | 63,511,459 |
| 2021-12-14 | 2021-12-10 | 3.387 | 18,634,238 | +22,409 | 0.18% | 63,114,527 |
| 2021-12-10 | 2021-12-08 | 3.374 | 18,611,829 | -37,349 | 0.18% | 62,789,463 |
| 2021-12-09 | 2021-12-07 | 3.387 | 18,649,178 | -17,927 | 0.18% | 63,165,129 |
| 2021-12-08 | 2021-12-06 | 3.387 | 18,667,105 | -1,123,442 | 0.18% | 63,225,848 |
| 2021-12-07 | 2021-12-03 | 3.427 | 19,790,547 | -37,349 | 0.19% | 67,825,802 |
| 2021-12-06 | 2021-12-02 | 3.441 | 19,827,896 | -7,469 | 0.19% | 68,219,248 |
| 2021-12-03 | 2021-12-01 | 3.467 | 19,835,365 | +224,091 | 0.19% | 68,776,035 |
| 2021-12-02 | 2021-11-30 | 3.467 | 19,611,274 | -7,470 | 0.19% | 67,999,034 |
| 2021-12-01 | 2021-11-29 | 3.481 | 19,618,744 | -11,952 | 0.19% | 68,287,580 |
| 2021-11-30 | 2021-11-26 | 3.481 | 19,630,696 | -7,469 | 0.19% | 68,329,182 |
| 2021-11-29 | 2021-11-25 | 3.548 | 19,638,165 | +14,939 | 0.19% | 69,669,702 |
| 2021-11-26 | 2021-11-24 | 3.534 | 19,623,226 | -20,915 | 0.19% | 69,353,999 |
| 2021-11-25 | 2021-11-23 | 3.521 | 19,644,141 | -37,349 | 0.19% | 69,164,934 |
| 2021-11-24 | 2021-11-22 | 3.508 | 19,681,490 | +746,970 | 0.19% | 69,032,951 |
| 2021-11-23 | 2021-11-19 | 3.508 | 18,934,520 | +2,988 | 0.18% | 66,412,949 |
| 2021-11-22 | 2021-11-18 | 3.494 | 18,931,532 | +5,975 | 0.18% | 66,149,024 |
| 2021-11-18 | 2021-11-16 | 3.521 | 18,925,557 | -1,493 | 0.18% | 66,634,876 |
| 2021-11-16 | 2021-11-12 | 3.521 | 18,927,050 | +227,078 | 0.18% | 66,640,132 |
| 2021-11-15 | 2021-11-11 | 3.521 | 18,699,972 | -7,469 | 0.18% | 65,840,615 |
| 2021-11-12 | 2021-11-10 | 3.494 | 18,707,441 | -37,349 | 0.18% | 65,366,023 |
| 2021-11-11 | 2021-11-09 | 3.521 | 18,744,790 | +7,470 | 0.18% | 65,998,414 |
| 2021-11-10 | 2021-11-08 | 3.534 | 18,737,320 | -5,976 | 0.18% | 66,222,958 |
| 2021-11-09 | 2021-11-05 | 3.534 | 18,743,296 | +41,830 | 0.18% | 66,244,079 |
| 2021-11-08 | 2021-11-04 | 3.561 | 18,701,466 | +37,349 | 0.18% | 66,596,969 |
| 2021-11-05 | 2021-11-03 | 3.588 | 18,664,117 | -16,434 | 0.18% | 66,963,696 |
| 2021-11-04 | 2021-11-02 | 3.628 | 18,680,551 | -8,963 | 0.18% | 67,772,912 |
| 2021-11-03 | 2021-11-01 | 3.628 | 18,689,514 | +38,842 | 0.18% | 67,805,430 |
| 2021-11-01 | 2021-10-28 | 3.708 | 18,650,672 | -38,842 | 0.18% | 69,162,618 |
| 2021-10-29 | 2021-10-27 | 3.655 | 18,689,514 | -730,536 | 0.18% | 68,305,839 |
| 2021-10-28 | 2021-10-26 | 3.682 | 19,420,050 | +53,782 | 0.19% | 71,495,747 |
| 2021-10-27 | 2021-10-25 | 3.695 | 19,366,268 | +85,154 | 0.19% | 71,557,011 |
| 2021-10-26 | 2021-10-22 | 3.762 | 19,281,114 | -13,445 | 0.19% | 72,532,996 |
| 2021-10-25 | 2021-10-21 | 3.762 | 19,294,559 | +31,372 | 0.19% | 72,583,574 |
| 2021-10-22 | 2021-10-20 | 3.748 | 19,263,187 | -70,215 | 0.19% | 72,207,672 |
| 2021-10-21 | 2021-10-19 | 3.722 | 19,333,402 | +101,588 | 0.19% | 71,953,223 |
| 2021-10-20 | 2021-10-18 | 3.682 | 19,231,814 | -25,397 | 0.19% | 70,802,749 |
| 2021-10-19 | 2021-10-15 | 3.735 | 19,257,211 | +219,609 | 0.19% | 71,927,467 |
| 2021-10-18 | 2021-10-12 | 3.748 | 19,037,602 | -92,624 | 0.18% | 71,362,071 |
| 2021-10-15 | 2021-10-11 | 3.655 | 19,130,226 | +767,884 | 0.18% | 69,916,539 |
| 2021-10-12 | 2021-10-08 | 3.601 | 18,362,342 | +1,580,588 | 0.18% | 66,126,803 |
| 2021-10-11 | 2021-10-07 | 3.481 | 16,781,754 | +7,469 | 0.16% | 58,412,779 |
| 2021-10-08 | 2021-10-06 | 3.454 | 16,774,285 | +14,940 | 0.16% | 57,937,653 |
| 2021-10-07 | 2021-10-05 | 3.454 | 16,759,345 | +8,963 | 0.16% | 57,886,051 |
| 2021-10-06 | 2021-10-04 | 3.454 | 16,750,382 | -7,469 | 0.16% | 57,855,093 |
| 2021-10-04 | 2021-09-29 | 3.481 | 16,757,851 | +26,891 | 0.16% | 58,329,580 |
| 2021-09-30 | 2021-09-28 | 3.481 | 16,730,960 | +10,457 | 0.16% | 58,235,979 |
| 2021-09-28 | 2021-09-24 | 3.521 | 16,720,503 | -470,591 | 0.16% | 58,871,115 |
| 2021-09-27 | 2021-09-23 | 3.521 | 17,191,094 | -422,784 | 0.17% | 60,528,016 |
| 2021-09-23 | 2021-09-20 | 3.454 | 17,613,878 | +22,409 | 0.17% | 60,837,571 |
| 2021-09-21 | 2021-09-17 | 3.508 | 17,591,469 | -67,227 | 0.17% | 61,702,189 |
| 2021-09-20 | 2021-09-16 | 3.508 | 17,658,696 | -17,928 | 0.17% | 61,937,988 |
| 2021-09-17 | 2021-09-15 | 3.601 | 17,676,624 | -44,818 | 0.17% | 63,657,383 |
| 2021-09-16 | 2021-09-14 | 3.615 | 17,721,442 | +77,685 | 0.17% | 64,056,026 |
| 2021-09-15 | 2021-09-13 | 3.628 | 17,643,757 | +164,333 | 0.17% | 64,011,430 |
| 2021-09-14 | 2021-09-10 | 3.641 | 17,479,424 | +34,361 | 0.17% | 63,649,236 |
| 2021-09-13 | 2021-09-09 | 3.615 | 17,445,063 | +22,409 | 0.17% | 63,057,025 |
| 2021-09-10 | 2021-09-08 | 3.628 | 17,422,654 | +61,251 | 0.17% | 63,209,270 |
| 2021-09-09 | 2021-09-07 | 3.668 | 17,361,403 | +10,458 | 0.17% | 63,684,326 |
| 2021-09-08 | 2021-09-06 | 3.641 | 17,350,945 | -29,879 | 0.17% | 63,181,395 |
| 2021-09-07 | 2021-09-03 | 3.628 | 17,380,824 | -70,215 | 0.17% | 63,057,511 |
| 2021-09-06 | 2021-09-02 | 3.641 | 17,451,039 | +94,118 | 0.17% | 63,545,875 |
| 2021-09-03 | 2021-09-01 | 3.615 | 17,356,921 | +174,791 | 0.17% | 62,738,427 |
| 2021-09-02 | 2021-08-31 | 3.641 | 17,182,130 | -7,470 | 0.17% | 62,566,675 |
| 2021-09-01 | 2021-08-30 | 3.641 | 17,189,600 | +126,985 | 0.17% | 62,593,876 |
| 2021-08-31 | 2021-08-27 | 3.682 | 17,062,615 | +8,964 | 0.16% | 62,816,749 |
| 2021-08-27 | 2021-08-25 | 3.762 | 17,053,651 | -2,988 | 0.16% | 64,153,575 |
| 2021-08-25 | 2021-08-23 | 3.668 | 17,056,639 | -68,721 | 0.16% | 62,566,404 |
| 2021-08-24 | 2021-08-20 | 3.735 | 17,125,360 | +252,475 | 0.17% | 63,964,806 |
| 2021-08-23 | 2021-08-19 | 3.923 | 16,872,885 | +162,840 | 0.16% | 66,184,172 |
| 2021-08-20 | 2021-08-18 | 4.016 | 16,710,045 | +23,903 | 0.16% | 67,111,361 |
| 2021-08-19 | 2021-08-17 | 4.097 | 16,686,142 | -68,721 | 0.16% | 68,355,668 |
| 2021-08-18 | 2021-08-16 | 4.070 | 16,754,863 | +11,951 | 0.16% | 68,188,579 |
| 2021-08-17 | 2021-08-13 | 4.190 | 16,742,912 | -200,188 | 0.16% | 70,157,242 |
| 2021-08-16 | 2021-08-12 | 4.137 | 16,943,100 | -7,469 | 0.16% | 70,088,784 |
| 2021-08-13 | 2021-08-11 | 4.110 | 16,950,569 | +20,915 | 0.16% | 69,665,832 |
| 2021-08-12 | 2021-08-10 | 3.869 | 16,929,654 | +146,406 | 0.16% | 65,500,271 |
| 2021-08-11 | 2021-08-09 | 3.842 | 16,783,248 | +213,633 | 0.16% | 64,484,462 |
| 2021-08-10 | 2021-08-06 | 3.909 | 16,569,615 | +391,412 | 0.16% | 64,772,766 |
| 2021-08-09 | 2021-08-05 | 3.923 | 16,178,203 | +155,370 | 0.16% | 63,459,270 |
| 2021-08-06 | 2021-08-04 | 3.989 | 16,022,833 | +168,815 | 0.15% | 63,922,352 |
| 2021-08-05 | 2021-08-03 | 4.150 | 15,854,018 | +13,445 | 0.15% | 65,795,806 |
| 2021-08-04 | 2021-08-02 | 4.257 | 15,840,573 | -8,963 | 0.15% | 67,436,525 |
| 2021-08-03 | 2021-07-30 | 4.230 | 15,849,536 | -890,388 | 0.15% | 67,050,313 |
| 2021-08-02 | 2021-07-29 | 4.163 | 16,739,924 | -61,251 | 0.16% | 69,696,512 |
| 2021-07-30 | 2021-07-28 | 4.137 | 16,801,175 | -88,143 | 0.16% | 69,501,681 |
| 2021-07-29 | 2021-07-27 | 3.909 | 16,889,318 | +80,673 | 0.16% | 66,022,526 |
| 2021-07-28 | 2021-07-26 | 3.976 | 16,808,645 | +76,191 | 0.16% | 66,832,288 |
| 2021-07-27 | 2021-07-23 | 4.137 | 16,732,454 | +14,939 | 0.16% | 69,217,402 |
| 2021-07-26 | 2021-07-22 | 4.271 | 16,717,515 | +49,300 | 0.16% | 71,393,649 |
| 2021-07-23 | 2021-07-21 | 4.177 | 16,668,215 | -32,867 | 0.16% | 69,621,097 |
| 2021-07-22 | 2021-07-20 | 4.177 | 16,701,082 | +38,843 | 0.16% | 69,758,378 |
| 2021-07-21 | 2021-07-19 | 4.230 | 16,662,239 | -176,285 | 0.16% | 70,488,394 |
| 2021-07-20 | 2021-07-16 | 3.989 | 16,838,524 | +126,985 | 0.16% | 67,176,513 |
| 2021-07-19 | 2021-07-15 | 4.003 | 16,711,539 | -47,806 | 0.16% | 66,893,637 |
| 2021-07-16 | 2021-07-14 | 4.030 | 16,759,345 | -83,661 | 0.16% | 67,533,726 |
| 2021-07-15 | 2021-07-13 | 4.110 | 16,843,006 | -799,257 | 0.16% | 69,223,755 |
| 2021-07-14 | 2021-07-12 | 3.802 | 17,642,263 | -475,073 | 0.17% | 67,076,409 |
| 2021-07-12 | 2021-07-08 | 3.695 | 18,117,336 | -134,454 | 0.17% | 66,942,294 |
| 2021-07-09 | 2021-07-07 | 3.682 | 18,251,790 | +83,660 | 0.18% | 67,194,748 |
| 2021-07-08 | 2021-07-06 | 3.735 | 18,168,130 | +522,879 | 0.18% | 67,859,648 |
| 2021-07-07 | 2021-07-05 | 3.896 | 17,645,251 | +41,830 | 0.17% | 68,741,341 |
| 2021-07-06 | 2021-07-02 | 3.856 | 17,603,421 | -231,560 | 0.17% | 67,871,389 |
| 2021-07-05 | 2021-06-30 | 3.896 | 17,834,981 | -11,952 | 0.17% | 69,480,481 |
| 2021-07-02 | 2021-06-29 | 3.829 | 17,846,933 | +363,027 | 0.17% | 68,332,420 |
| 2021-06-30 | 2021-06-28 | 3.976 | 17,483,906 | -79,178 | 0.17% | 69,517,170 |
| 2021-06-29 | 2021-06-25 | 3.949 | 17,563,084 | -303,270 | 0.17% | 69,361,738 |
| 2021-06-28 | 2021-06-24 | 3.641 | 17,866,354 | -600,563 | 0.17% | 65,058,195 |
| 2021-06-25 | 2021-06-23 | 3.414 | 18,466,917 | -560,227 | 0.18% | 63,042,257 |
| 2021-06-24 | 2021-06-22 | 3.427 | 19,027,144 | +167,321 | 0.18% | 65,209,481 |
| 2021-06-23 | 2021-06-21 | 3.467 | 18,859,823 | -14,940 | 0.18% | 65,393,495 |
| 2021-06-22 | 2021-06-18 | 3.119 | 18,874,763 | +25,397 | 0.18% | 58,875,499 |
| 2021-06-21 | 2021-06-17 | 3.119 | 18,849,366 | +52,288 | 0.18% | 58,796,279 |
| 2021-06-18 | 2021-06-16 | 3.159 | 18,797,078 | +104,576 | 0.18% | 59,388,112 |
| 2021-06-17 | 2021-06-15 | 3.213 | 18,692,502 | +115,033 | 0.18% | 60,058,689 |
| 2021-06-15 | 2021-06-10 | 3.320 | 18,577,469 | +32,867 | 0.18% | 61,678,727 |
| 2021-06-10 | 2021-06-08 | 3.280 | 18,544,602 | -73,203 | 0.18% | 60,824,812 |
| 2021-06-09 | 2021-06-07 | 3.320 | 18,617,805 | +28,385 | 0.18% | 61,812,646 |
| 2021-06-08 | 2021-06-04 | 3.293 | 18,589,420 | +13,445 | 0.18% | 61,220,676 |
| 2021-06-07 | 2021-06-03 | 3.267 | 18,575,975 | +22,409 | 0.18% | 60,679,028 |
| 2021-06-04 | 2021-06-02 | 3.280 | 18,553,566 | +225,585 | 0.18% | 60,854,213 |
| 2021-06-03 | 2021-06-01 | 3.307 | 18,327,981 | -35,855 | 0.18% | 60,605,041 |
| 2021-06-02 | 2021-05-31 | 3.320 | 18,363,836 | +67,228 | 0.18% | 60,969,448 |
| 2021-06-01 | 2021-05-28 | 3.360 | 18,296,608 | +1,476,011 | 0.18% | 61,481,079 |
| 2021-05-31 | 2021-05-27 | 3.400 | 16,820,597 | +67,228 | 0.16% | 57,196,874 |
| 2021-05-28 | 2021-05-26 | 3.414 | 16,753,369 | +44,818 | 0.16% | 57,192,556 |
| 2021-05-27 | 2021-05-25 | 3.441 | 16,708,551 | +44,818 | 0.16% | 57,486,926 |
| 2021-05-26 | 2021-05-24 | 3.454 | 16,663,733 | -64,239 | 0.16% | 57,555,811 |
| 2021-05-25 | 2021-05-21 | 3.414 | 16,727,972 | +4,481 | 0.16% | 57,105,856 |
| 2021-05-24 | 2021-05-20 | 3.400 | 16,723,491 | +49,300 | 0.16% | 56,866,674 |
| 2021-05-21 | 2021-05-18 | 3.414 | 16,674,191 | -328,666 | 0.16% | 56,922,259 |
| 2021-05-20 | 2021-05-17 | 3.414 | 17,002,857 | -65,734 | 0.16% | 58,044,257 |
| 2021-05-18 | 2021-05-14 | 3.454 | 17,068,591 | +22,410 | 0.16% | 58,954,173 |
| 2021-05-17 | 2021-05-13 | 3.481 | 17,046,181 | +194,212 | 0.16% | 59,333,179 |
| 2021-05-14 | 2021-05-12 | 3.534 | 16,851,969 | +129,972 | 0.16% | 59,559,597 |
| 2021-05-13 | 2021-05-11 | 3.534 | 16,721,997 | +224,091 | 0.16% | 59,100,240 |
| 2021-05-12 | 2021-05-10 | 3.910 | 16,497,906 | +349,582 | 0.16% | 64,511,508 |
| 2021-05-11 | 2021-05-07 | 4.008 | 16,148,324 | +519,429 | 0.16% | 64,728,814 |
| 2021-05-10 | 2021-05-06 | 3.924 | 15,628,895 | -11,223,403 | 0.16% | 61,332,472 |
| 2021-05-07 | 2021-05-05 | 3.854 | 26,852,298 | -85,620 | 0.27% | 103,494,749 |
| 2021-05-06 | 2021-05-04 | 3.798 | 26,937,918 | +68,496 | 0.27% | 102,314,569 |
| 2021-05-05 | 2021-05-03 | 3.812 | 26,869,422 | +44,237 | 0.27% | 102,430,995 |
| 2021-05-04 | 2021-04-30 | 3.826 | 26,825,185 | +169,814 | 0.27% | 102,638,320 |
| 2021-05-03 | 2021-04-29 | 3.868 | 26,655,371 | +112,733 | 0.27% | 103,109,333 |
| 2021-04-30 | 2021-04-28 | 3.840 | 26,542,638 | -102,744 | 0.27% | 101,929,246 |
| 2021-04-29 | 2021-04-27 | 3.770 | 26,645,382 | +21,405 | 0.27% | 100,456,581 |
| 2021-04-28 | 2021-04-26 | 3.770 | 26,623,977 | -78,485 | 0.27% | 100,375,882 |
| 2021-04-27 | 2021-04-23 | 3.756 | 26,702,462 | +171,240 | 0.27% | 100,297,536 |
| 2021-04-26 | 2021-04-22 | 3.798 | 26,531,222 | -98,463 | 0.27% | 100,769,872 |
| 2021-04-23 | 2021-04-21 | 3.784 | 26,629,685 | -11,416 | 0.27% | 100,770,626 |
| 2021-04-22 | 2021-04-20 | 3.812 | 26,641,101 | -45,664 | 0.27% | 101,560,595 |
| 2021-04-21 | 2021-04-19 | 3.784 | 26,686,765 | -172,668 | 0.27% | 100,986,625 |
| 2021-04-20 | 2021-04-16 | 3.728 | 26,859,433 | -37,102 | 0.27% | 100,134,248 |
| 2021-04-19 | 2021-04-15 | 3.630 | 26,896,535 | +95,609 | 0.27% | 97,633,816 |
| 2021-04-16 | 2021-04-14 | 3.700 | 26,800,926 | -156,970 | 0.27% | 99,164,880 |
| 2021-04-15 | 2021-04-13 | 3.742 | 26,957,896 | +64,215 | 0.27% | 100,879,151 |
| 2021-04-14 | 2021-04-12 | 3.770 | 26,893,681 | +102,744 | 0.27% | 101,392,701 |
| 2021-04-12 | 2021-04-08 | 3.840 | 26,790,937 | +12,843 | 0.27% | 102,882,765 |
| 2021-04-09 | 2021-04-07 | 3.826 | 26,778,094 | -52,799 | 0.27% | 102,458,141 |
| 2021-04-08 | 2021-04-01 | 3.812 | 26,830,893 | -89,901 | 0.27% | 102,284,116 |
| 2021-04-07 | 2021-03-31 | 3.742 | 26,920,794 | +28,540 | 0.27% | 100,740,311 |
| 2021-04-01 | 2021-03-30 | 3.784 | 26,892,254 | -14,270 | 0.27% | 101,764,226 |
| 2021-03-31 | 2021-03-29 | 3.756 | 26,906,524 | -88,475 | 0.27% | 101,064,016 |
| 2021-03-30 | 2021-03-26 | 3.728 | 26,994,999 | +165,248 | 0.27% | 100,639,649 |
| 2021-03-29 | 2021-03-25 | 3.784 | 26,829,751 | -52,799 | 0.27% | 101,527,705 |
| 2021-03-26 | 2021-03-24 | 3.812 | 26,882,550 | +405,269 | 0.27% | 102,481,041 |
| 2021-03-25 | 2021-03-23 | 3.910 | 26,477,281 | -74,204 | 0.27% | 103,533,704 |
| 2021-03-24 | 2021-03-22 | 3.812 | 26,551,485 | -319,649 | 0.27% | 101,218,963 |
| 2021-03-23 | 2021-03-19 | 3.756 | 26,871,134 | +21,405 | 0.27% | 100,931,087 |
| 2021-03-22 | 2021-03-18 | 3.812 | 26,849,729 | -254,007 | 0.27% | 102,355,922 |
| 2021-03-19 | 2021-03-17 | 3.700 | 27,103,736 | -164,106 | 0.27% | 100,285,293 |
| 2021-03-18 | 2021-03-16 | 3.714 | 27,267,842 | +42,810 | 0.28% | 101,274,663 |
| 2021-03-17 | 2021-03-15 | 3.700 | 27,225,032 | +39,956 | 0.27% | 100,734,095 |
| 2021-03-15 | 2021-03-11 | 3.700 | 27,185,076 | +61,362 | 0.27% | 100,586,256 |
| 2021-03-12 | 2021-03-10 | 3.756 | 27,123,714 | +1,094,513 | 0.27% | 101,879,807 |
| 2021-03-11 | 2021-03-09 | 3.714 | 26,029,201 | +71,351 | 0.26% | 96,674,264 |
| 2021-03-10 | 2021-03-08 | 3.714 | 25,957,850 | -787,708 | 0.26% | 96,409,261 |
| 2021-03-09 | 2021-03-05 | 3.770 | 26,745,558 | +55,653 | 0.27% | 100,834,258 |
| 2021-03-08 | 2021-03-04 | 3.826 | 26,689,905 | -25,686 | 0.27% | 102,120,713 |
| 2021-03-05 | 2021-03-03 | 3.798 | 26,715,591 | -278,266 | 0.27% | 101,470,135 |
| 2021-03-04 | 2021-03-02 | 3.616 | 26,993,857 | +55,653 | 0.27% | 97,608,764 |
| 2021-03-03 | 2021-03-01 | 3.700 | 26,938,204 | -49,945 | 0.27% | 99,672,816 |
| 2021-03-02 | 2021-02-26 | 3.490 | 26,988,149 | +28,540 | 0.27% | 94,183,887 |
| 2021-03-01 | 2021-02-25 | 3.602 | 26,959,609 | +79,913 | 0.27% | 97,107,076 |
| 2021-02-26 | 2021-02-24 | 3.616 | 26,879,696 | -54,227 | 0.27% | 97,195,962 |
| 2021-02-25 | 2021-02-23 | 3.756 | 26,933,923 | -1,127,334 | 0.27% | 101,166,930 |
| 2021-02-24 | 2021-02-22 | 3.784 | 28,061,257 | -204,062 | 0.28% | 106,187,904 |
| 2021-02-23 | 2021-02-19 | 3.616 | 28,265,319 | -4,149,734 | 0.29% | 102,206,322 |
| 2021-02-22 | 2021-02-18 | 3.294 | 32,415,053 | -1,163,010 | 0.33% | 106,762,507 |
| 2021-02-19 | 2021-02-17 | 3.266 | 33,578,063 | +17,124 | 0.34% | 109,651,790 |
| 2021-02-18 | 2021-02-16 | 3.125 | 33,560,939 | +10,715,389 | 0.34% | 104,892,184 |
| 2021-02-17 | 2021-02-11 | 3.111 | 22,845,550 | -154,117 | 0.23% | 71,081,855 |
| 2021-02-16 | 2021-02-09 | 3.041 | 22,999,667 | +64,215 | 0.23% | 69,949,634 |
| 2021-02-10 | 2021-02-08 | 3.083 | 22,935,452 | +74,205 | 0.23% | 70,718,680 |
| 2021-02-09 | 2021-02-05 | 3.139 | 22,861,247 | +64,215 | 0.23% | 71,771,512 |
| 2021-02-08 | 2021-02-04 | 3.167 | 22,797,032 | +15,697 | 0.23% | 72,208,930 |
| 2021-02-05 | 2021-02-03 | 3.238 | 22,781,335 | +7,135 | 0.23% | 73,755,653 |
| 2021-02-04 | 2021-02-02 | 3.266 | 22,774,200 | -51,372 | 0.23% | 74,370,930 |
| 2021-02-03 | 2021-02-01 | 3.280 | 22,825,572 | -338,201 | 0.23% | 74,858,598 |
| 2021-02-02 | 2021-01-29 | 3.167 | 23,163,773 | +89,902 | 0.23% | 73,370,572 |
| 2021-02-01 | 2021-01-28 | 3.153 | 23,073,871 | -146,268 | 0.23% | 72,762,421 |
| 2021-01-29 | 2021-01-27 | 3.196 | 23,220,139 | +635,017 | 0.23% | 74,199,986 |
| 2021-01-28 | 2021-01-26 | 3.027 | 22,585,122 | +453,788 | 0.23% | 68,372,326 |
| 2021-01-27 | 2021-01-25 | 3.097 | 22,131,334 | +351,044 | 0.22% | 68,549,459 |
| 2021-01-26 | 2021-01-22 | 3.139 | 21,780,290 | +25,686 | 0.22% | 68,377,913 |
| 2021-01-25 | 2021-01-21 | 3.210 | 21,754,604 | -95,609 | 0.22% | 69,821,766 |
| 2021-01-22 | 2021-01-20 | 3.266 | 21,850,213 | +41,383 | 0.22% | 71,353,579 |
| 2021-01-21 | 2021-01-19 | 3.378 | 21,808,830 | -69,924 | 0.22% | 73,663,707 |
| 2021-01-20 | 2021-01-18 | 3.392 | 21,878,754 | +670,693 | 0.22% | 74,206,528 |
| 2021-01-19 | 2021-01-15 | 3.280 | 21,208,061 | +351,044 | 0.21% | 69,553,820 |
| 2021-01-18 | 2021-01-14 | 3.224 | 20,857,017 | -823,383 | 0.21% | 67,233,264 |
| 2021-01-15 | 2021-01-13 | 3.125 | 21,680,400 | -19,978 | 0.22% | 67,760,456 |
| 2021-01-14 | 2021-01-12 | 3.069 | 21,700,378 | -880,463 | 0.22% | 66,606,341 |
| 2021-01-13 | 2021-01-11 | 2.789 | 22,580,841 | +211,197 | 0.23% | 62,979,231 |
| 2021-01-12 | 2021-01-08 | 2.747 | 22,369,644 | +3,146,549 | 0.23% | 61,449,635 |
| 2021-01-11 | 2021-01-07 | 2.845 | 19,223,095 | +1,365,645 | 0.19% | 54,691,963 |
| 2021-01-08 | 2021-01-06 | 3.139 | 17,857,450 | -34,248 | 0.18% | 56,062,392 |
| 2021-01-07 | 2021-01-05 | 3.027 | 17,891,698 | +129,857 | 0.18% | 54,163,843 |
| 2021-01-06 | 2021-01-04 | 2.929 | 17,761,841 | +105,599 | 0.18% | 52,028,155 |
| 2021-01-05 | 2020-12-31 | 3.013 | 17,656,242 | +309,660 | 0.18% | 53,203,585 |
| 2021-01-04 | 2020-12-29 | 3.125 | 17,346,582 | +7,135 | 0.18% | 54,215,434 |
| 2020-12-30 | 2020-12-28 | 3.153 | 17,339,447 | -2,854 | 0.18% | 54,679,171 |
| 2020-12-29 | 2020-12-24 | 3.083 | 17,342,301 | +21,405 | 0.18% | 53,472,879 |
| 2020-12-28 | 2020-12-22 | 3.027 | 17,320,896 | +42,810 | 0.17% | 52,435,845 |
| 2020-12-23 | 2020-12-21 | 3.069 | 17,278,086 | +58,507 | 0.17% | 53,032,721 |
| 2020-12-22 | 2020-12-18 | 3.181 | 17,219,579 | -117,014 | 0.17% | 54,783,850 |
| 2020-12-21 | 2020-12-17 | 3.027 | 17,336,593 | +32,821 | 0.18% | 52,483,364 |
| 2020-12-18 | 2020-12-16 | 3.055 | 17,303,772 | +69,923 | 0.17% | 52,869,042 |
| 2020-12-17 | 2020-12-15 | 2.999 | 17,233,849 | +91,329 | 0.17% | 51,689,249 |
| 2020-12-16 | 2020-12-14 | 3.013 | 17,142,520 | +14,270 | 0.17% | 51,655,585 |
| 2020-12-15 | 2020-12-11 | 3.013 | 17,128,250 | +11,416 | 0.17% | 51,612,586 |
| 2020-12-14 | 2020-12-10 | 3.013 | 17,116,834 | +27,113 | 0.17% | 51,578,186 |
| 2020-12-11 | 2020-12-09 | 3.097 | 17,089,721 | +51,372 | 0.17% | 52,933,597 |
| 2020-12-10 | 2020-12-08 | 3.139 | 17,038,349 | +15,697 | 0.17% | 53,490,874 |
| 2020-12-09 | 2020-12-07 | 3.210 | 17,022,652 | +19,978 | 0.17% | 54,634,487 |
| 2020-12-08 | 2020-12-04 | 3.294 | 17,002,674 | +145,555 | 0.17% | 56,000,158 |
| 2020-12-07 | 2020-12-03 | 3.322 | 16,857,119 | +7,135 | 0.17% | 55,993,274 |
| 2020-12-04 | 2020-12-02 | 3.308 | 16,849,984 | -14,270 | 0.17% | 55,733,416 |
| 2020-12-03 | 2020-12-01 | 3.266 | 16,864,254 | +24,259 | 0.17% | 55,071,540 |
| 2020-12-02 | 2020-11-30 | 3.280 | 16,839,995 | -49,945 | 0.17% | 55,228,339 |
| 2020-12-01 | 2020-11-27 | 3.406 | 16,889,940 | +21,405 | 0.17% | 57,522,605 |
| 2020-11-30 | 2020-11-26 | 3.392 | 16,868,535 | +1,427 | 0.17% | 57,213,287 |
| 2020-11-27 | 2020-11-25 | 3.392 | 16,867,108 | -75,631 | 0.17% | 57,208,447 |
| 2020-11-26 | 2020-11-24 | 3.378 | 16,942,739 | +108,452 | 0.17% | 57,227,507 |
| 2020-11-25 | 2020-11-23 | 3.364 | 16,834,287 | -29,967 | 0.17% | 56,625,250 |
| 2020-11-24 | 2020-11-20 | 3.336 | 16,864,254 | +49,945 | 0.17% | 56,253,332 |
| 2020-11-23 | 2020-11-19 | 3.350 | 16,814,309 | +7,135 | 0.17% | 56,322,392 |
| 2020-11-20 | 2020-11-18 | 3.280 | 16,807,174 | +58,507 | 0.17% | 55,120,699 |
| 2020-11-19 | 2020-11-17 | 3.308 | 16,748,667 | -44,237 | 0.17% | 55,398,297 |
| 2020-11-18 | 2020-11-16 | 3.350 | 16,792,904 | +291,110 | 0.17% | 56,250,692 |
| 2020-11-17 | 2020-11-13 | 3.490 | 16,501,794 | +399,561 | 0.17% | 57,588,355 |
| 2020-11-16 | 2020-11-12 | 3.784 | 16,102,233 | +14,270 | 0.16% | 60,933,207 |
| 2020-11-13 | 2020-11-11 | 3.994 | 16,087,963 | -279,693 | 0.16% | 64,261,385 |
| 2020-11-12 | 2020-11-10 | 3.616 | 16,367,656 | -2,524,374 | 0.17% | 59,184,824 |
| 2020-11-11 | 2020-11-09 | 3.602 | 18,892,030 | -244,018 | 0.19% | 68,048,086 |
| 2020-11-10 | 2020-11-06 | 3.588 | 19,136,048 | +4,281 | 0.19% | 68,658,827 |
| 2020-11-09 | 2020-11-05 | 3.574 | 19,131,767 | -58,507 | 0.19% | 68,375,329 |
| 2020-11-06 | 2020-11-04 | 3.490 | 19,190,274 | -246,872 | 0.19% | 66,970,676 |
| 2020-11-05 | 2020-11-03 | 3.546 | 19,437,146 | -67,069 | 0.20% | 68,921,890 |
| 2020-11-04 | 2020-11-02 | 3.462 | 19,504,215 | -159,825 | 0.20% | 67,519,558 |
| 2020-11-03 | 2020-10-30 | 3.420 | 19,664,040 | +35,675 | 0.20% | 67,246,044 |
| 2020-11-02 | 2020-10-29 | 3.448 | 19,628,365 | +64,215 | 0.20% | 67,674,241 |
| 2020-10-30 | 2020-10-28 | 3.574 | 19,564,150 | +102,745 | 0.20% | 69,920,629 |
| 2020-10-29 | 2020-10-27 | 3.658 | 19,461,405 | +191,219 | 0.20% | 71,189,978 |
| 2020-10-28 | 2020-10-23 | 3.574 | 19,270,186 | -34,248 | 0.19% | 68,870,027 |
| 2020-10-27 | 2020-10-22 | 3.462 | 19,304,434 | +64,215 | 0.19% | 66,827,958 |
| 2020-10-23 | 2020-10-21 | 3.658 | 19,240,219 | -125,577 | 0.19% | 70,380,878 |
| 2020-10-21 | 2020-10-19 | 3.378 | 19,365,796 | -21,655 | 0.20% | 65,411,869 |
| 2020-10-20 | 2020-10-16 | 3.322 | 19,387,451 | +48,519 | 0.20% | 64,398,125 |
| 2020-10-16 | 2020-10-14 | 3.392 | 19,338,932 | +12,843 | 0.20% | 65,592,172 |
| 2020-10-15 | 2020-10-12 | 3.448 | 19,326,089 | -155,544 | 0.20% | 66,632,061 |
| 2020-10-12 | 2020-10-08 | 3.280 | 19,481,633 | +64,215 | 0.20% | 63,891,837 |
| 2020-10-09 | 2020-10-07 | 3.252 | 19,417,418 | +48,519 | 0.20% | 63,136,954 |
| 2020-10-08 | 2020-10-06 | 3.280 | 19,368,899 | +37,102 | 0.20% | 63,522,116 |
| 2020-10-07 | 2020-10-05 | 3.336 | 19,331,797 | -17,124 | 0.20% | 64,484,204 |
| 2020-10-06 | 2020-09-30 | 3.252 | 19,348,921 | +15,697 | 0.20% | 62,914,232 |
| 2020-10-05 | 2020-09-29 | 3.252 | 19,333,224 | -14,270 | 0.20% | 62,863,192 |
| 2020-09-29 | 2020-09-25 | 3.308 | 19,347,494 | +14,270 | 0.20% | 63,994,240 |
| 2020-09-28 | 2020-09-24 | 3.266 | 19,333,224 | -7,103 | 0.20% | 63,134,154 |
| 2020-09-25 | 2020-09-23 | 3.280 | 19,340,327 | +21,405 | 0.20% | 63,428,411 |
| 2020-09-24 | 2020-09-22 | 3.350 | 19,318,922 | -5,708 | 0.20% | 64,712,019 |
| 2020-09-23 | 2020-09-21 | 3.420 | 19,324,630 | +14,270 | 0.20% | 66,085,347 |
| 2020-09-18 | 2020-09-16 | 3.532 | 19,310,360 | -12,843 | 0.20% | 68,201,680 |
| 2020-09-17 | 2020-09-15 | 3.560 | 19,323,203 | +21,405 | 0.20% | 68,788,683 |
| 2020-09-11 | 2020-09-09 | 3.588 | 19,301,798 | -17,124 | 0.19% | 69,253,527 |
| 2020-09-10 | 2020-09-08 | 3.574 | 19,318,922 | -2,854 | 0.20% | 69,044,205 |
| 2020-09-09 | 2020-09-07 | 3.518 | 19,321,776 | -7,135 | 0.20% | 67,971,198 |
| 2020-09-08 | 2020-09-04 | 3.532 | 19,328,911 | +28,540 | 0.20% | 68,267,200 |
| 2020-09-07 | 2020-09-03 | 3.560 | 19,300,371 | +11,416 | 0.19% | 68,707,404 |
| 2020-09-04 | 2020-09-02 | 3.462 | 19,288,955 | +6,040,517 | 0.19% | 66,774,373 |
| 2020-09-03 | 2020-09-01 | 3.518 | 13,248,438 | +7,135 | 0.13% | 46,606,078 |
| 2020-09-02 | 2020-08-31 | 3.560 | 13,241,303 | +74,204 | 0.13% | 47,137,723 |
| 2020-09-01 | 2020-08-28 | 3.700 | 13,167,099 | -1,427 | 0.13% | 48,718,980 |
| 2020-08-31 | 2020-08-27 | 3.644 | 13,168,526 | +87,048 | 0.13% | 47,986,014 |
| 2020-08-28 | 2020-08-26 | 3.756 | 13,081,478 | -14,271 | 0.13% | 49,135,544 |
| 2020-08-27 | 2020-08-25 | 3.770 | 13,095,749 | -87,047 | 0.13% | 49,372,690 |
| 2020-08-26 | 2020-08-24 | 3.756 | 13,182,796 | +44,237 | 0.13% | 49,516,107 |
| 2020-08-25 | 2020-08-21 | 3.812 | 13,138,559 | +21,405 | 0.13% | 50,086,514 |
| 2020-08-24 | 2020-08-20 | 3.798 | 13,117,154 | -88,474 | 0.13% | 49,821,072 |
| 2020-08-21 | 2020-08-19 | 3.840 | 13,205,628 | +4,281 | 0.13% | 50,712,356 |
| 2020-08-20 | 2020-08-18 | 3.938 | 13,201,347 | +562,240 | 0.13% | 51,991,067 |
| 2020-08-19 | 2020-08-17 | 3.798 | 12,639,107 | +27,114 | 0.13% | 48,005,373 |
| 2020-08-18 | 2020-08-14 | 3.896 | 12,611,993 | -71,351 | 0.13% | 49,139,720 |
| 2020-08-17 | 2020-08-13 | 3.644 | 12,683,344 | -442,372 | 0.13% | 46,218,014 |
| 2020-08-14 | 2020-08-12 | 3.280 | 13,125,716 | +42,811 | 0.13% | 43,047,013 |
| 2020-08-13 | 2020-08-11 | 3.294 | 13,082,905 | -35,676 | 0.13% | 43,089,972 |
| 2020-08-11 | 2020-08-07 | 3.196 | 13,118,581 | +7,135 | 0.13% | 41,920,444 |
| 2020-08-10 | 2020-08-06 | 3.238 | 13,111,446 | -4,281 | 0.13% | 42,448,929 |
| 2020-08-07 | 2020-08-05 | 3.336 | 13,115,727 | -35,675 | 0.13% | 43,749,540 |
| 2020-08-04 | 2020-07-31 | 3.238 | 13,151,402 | -59,934 | 0.13% | 42,578,288 |
| 2020-07-31 | 2020-07-29 | 3.224 | 13,211,336 | -1,369 | 0.13% | 42,587,166 |
| 2020-07-30 | 2020-07-28 | 3.210 | 13,212,705 | -4,281 | 0.13% | 42,406,398 |
| 2020-07-29 | 2020-07-27 | 3.238 | 13,216,986 | -21,405 | 0.13% | 42,790,619 |
| 2020-07-28 | 2020-07-24 | 3.210 | 13,238,391 | -27,113 | 0.13% | 42,488,838 |
| 2020-07-27 | 2020-07-23 | 3.153 | 13,265,504 | -14,206 | 0.13% | 41,832,174 |
| 2020-07-24 | 2020-07-22 | 3.153 | 13,279,710 | +5,708 | 0.13% | 41,876,972 |
| 2020-07-23 | 2020-07-21 | 3.167 | 13,274,002 | +32,821 | 0.13% | 42,045,012 |
| 2020-07-22 | 2020-07-20 | 3.153 | 13,241,181 | -7,135 | 0.13% | 41,755,473 |
| 2020-07-21 | 2020-07-17 | 3.196 | 13,248,316 | +12,843 | 0.13% | 42,335,012 |
| 2020-07-20 | 2020-07-16 | 3.167 | 13,235,473 | -17,124 | 0.13% | 41,922,973 |
| 2020-07-17 | 2020-07-15 | 3.196 | 13,252,597 | +9,989 | 0.13% | 42,348,692 |
| 2020-07-16 | 2020-07-14 | 3.210 | 13,242,608 | -21,405 | 0.13% | 42,502,372 |
| 2020-07-15 | 2020-07-13 | 3.238 | 13,264,013 | -11,416 | 0.13% | 42,942,872 |
| 2020-07-14 | 2020-07-10 | 3.252 | 13,275,429 | +8,562 | 0.13% | 43,165,891 |
| 2020-07-13 | 2020-07-09 | 3.308 | 13,266,867 | -28,540 | 0.13% | 43,881,811 |
| 2020-07-10 | 2020-07-08 | 3.336 | 13,295,407 | +5,708 | 0.13% | 44,348,890 |
| 2020-07-09 | 2020-07-07 | 3.308 | 13,289,699 | +62,788 | 0.13% | 43,957,331 |
| 2020-07-08 | 2020-07-06 | 3.392 | 13,226,911 | -62,788 | 0.13% | 44,861,931 |
| 2020-07-07 | 2020-07-03 | 3.181 | 13,289,699 | -7,135 | 0.13% | 42,280,992 |
| 2020-07-06 | 2020-07-02 | 3.196 | 13,296,834 | -45,665 | 0.13% | 42,490,051 |
| 2020-07-03 | 2020-06-30 | 3.041 | 13,342,499 | +7,135 | 0.13% | 40,578,975 |
| 2020-07-02 | 2020-06-29 | 3.013 | 13,335,364 | +9,990 | 0.13% | 40,183,476 |
| 2020-06-30 | 2020-06-26 | 3.069 | 13,325,374 | +79,912 | 0.13% | 40,900,412 |
| 2020-06-29 | 2020-06-24 | 3.181 | 13,245,462 | +156,971 | 0.13% | 42,140,252 |
| 2020-06-26 | 2020-06-23 | 3.210 | 13,088,491 | -9,990 | 0.13% | 42,007,731 |
| 2020-06-24 | 2020-06-22 | 3.153 | 13,098,481 | +7,136 | 0.13% | 41,305,475 |
| 2020-06-23 | 2020-06-19 | 3.210 | 13,091,345 | +71,350 | 0.13% | 42,016,891 |
| 2020-06-22 | 2020-06-18 | 3.153 | 13,019,995 | +9,989 | 0.13% | 41,057,972 |
| 2020-06-19 | 2020-06-17 | 3.196 | 13,010,006 | +1,427 | 0.13% | 41,573,492 |
| 2020-06-18 | 2020-06-16 | 3.238 | 13,008,579 | +156,971 | 0.13% | 42,115,892 |
| 2020-06-17 | 2020-06-15 | 3.181 | 12,851,608 | +78,485 | 0.13% | 40,887,211 |
| 2020-06-16 | 2020-06-12 | 3.224 | 12,773,123 | +4,281 | 0.13% | 41,174,572 |
| 2020-06-15 | 2020-06-11 | 3.294 | 12,768,842 | -48,518 | 0.13% | 42,055,571 |
| 2020-06-11 | 2020-06-09 | 3.462 | 12,817,360 | +78,485 | 0.13% | 44,371,049 |
| 2020-06-10 | 2020-06-08 | 3.406 | 12,738,875 | -11,416 | 0.13% | 43,385,191 |
| 2020-06-08 | 2020-06-04 | 3.392 | 12,750,291 | -35,675 | 0.13% | 43,245,371 |
| 2020-06-05 | 2020-06-03 | 3.378 | 12,785,966 | +1,427 | 0.13% | 43,187,170 |
| 2020-06-04 | 2020-06-02 | 3.308 | 12,784,539 | +101,317 | 0.13% | 42,286,451 |
| 2020-06-03 | 2020-06-01 | 3.406 | 12,683,222 | -19,978 | 0.13% | 43,195,652 |
| 2020-06-02 | 2020-05-29 | 3.786 | 12,703,200 | -14,270 | 0.13% | 48,095,526 |
| 2020-06-01 | 2020-05-28 | 3.801 | 12,717,470 | +591,402 | 0.13% | 48,336,906 |
| 2020-05-29 | 2020-05-27 | 3.742 | 12,126,068 | -33,940 | 0.13% | 45,374,530 |
| 2020-05-27 | 2020-05-25 | 3.536 | 12,160,008 | +19,007 | 0.13% | 42,993,572 |
| 2020-05-26 | 2020-05-22 | 3.521 | 12,141,001 | +48,873 | 0.13% | 42,747,510 |
| 2020-05-22 | 2020-05-20 | 3.639 | 12,092,128 | -39,370 | 0.13% | 44,000,551 |
| 2020-05-21 | 2020-05-19 | 3.698 | 12,131,498 | +78,740 | 0.13% | 44,858,689 |
| 2020-05-20 | 2020-05-18 | 3.668 | 12,052,758 | +14,934 | 0.13% | 44,212,412 |
| 2020-05-19 | 2020-05-15 | 3.595 | 12,037,824 | -6,788 | 0.13% | 43,270,931 |
| 2020-05-18 | 2020-05-14 | 3.580 | 12,044,612 | +2,715 | 0.13% | 43,117,891 |
| 2020-05-15 | 2020-05-13 | 3.712 | 12,041,897 | +13,576 | 0.13% | 44,704,771 |
| 2020-05-14 | 2020-05-12 | 3.742 | 12,028,321 | -6,788 | 0.13% | 45,008,770 |
| 2020-05-13 | 2020-05-11 | 3.801 | 12,035,109 | +8,146 | 0.13% | 45,743,370 |
| 2020-05-12 | 2020-05-08 | 3.816 | 12,026,963 | -8,146 | 0.13% | 45,889,588 |
| 2020-05-11 | 2020-05-07 | 3.816 | 12,035,109 | +6,788 | 0.13% | 45,920,670 |
| 2020-05-08 | 2020-05-06 | 3.860 | 12,028,321 | +5,431 | 0.13% | 46,426,370 |
| 2020-05-06 | 2020-05-04 | 3.786 | 12,022,890 | -5,431 | 0.13% | 45,519,808 |
| 2020-05-04 | 2020-04-28 | 3.963 | 12,028,321 | -21,691 | 0.13% | 47,666,769 |
| 2020-04-29 | 2020-04-27 | 3.933 | 12,050,012 | -74,668 | 0.13% | 47,397,689 |
| 2020-04-28 | 2020-04-24 | 3.860 | 12,124,680 | -19,006 | 0.13% | 46,798,292 |
| 2020-04-27 | 2020-04-23 | 3.816 | 12,143,686 | +6,788 | 0.13% | 46,334,952 |
| 2020-04-24 | 2020-04-22 | 3.757 | 12,136,898 | +5,430 | 0.13% | 45,593,854 |
| 2020-04-23 | 2020-04-21 | 3.757 | 12,131,468 | -8,145 | 0.13% | 45,573,456 |
| 2020-04-22 | 2020-04-20 | 3.786 | 12,139,613 | -33,940 | 0.13% | 45,961,732 |
| 2020-04-21 | 2020-04-17 | 3.742 | 12,173,553 | +61,092 | 0.13% | 45,552,214 |
| 2020-04-20 | 2020-04-16 | 3.668 | 12,112,461 | +8,145 | 0.13% | 44,431,417 |
| 2020-04-17 | 2020-04-15 | 3.742 | 12,104,316 | +13,576 | 0.13% | 45,293,136 |
| 2020-04-16 | 2020-04-14 | 3.860 | 12,090,740 | -8,145 | 0.13% | 46,667,292 |
| 2020-04-15 | 2020-04-09 | 3.919 | 12,098,885 | -13,576 | 0.13% | 47,411,687 |
| 2020-04-14 | 2020-04-08 | 3.845 | 12,112,461 | -10,861 | 0.13% | 46,572,690 |
| 2020-04-09 | 2020-04-07 | 3.933 | 12,123,322 | +25,794 | 0.13% | 47,686,047 |
| 2020-04-08 | 2020-04-06 | 3.889 | 12,097,528 | -39,370 | 0.13% | 47,049,930 |
| 2020-04-07 | 2020-04-03 | 3.698 | 12,136,898 | +67,880 | 0.13% | 44,878,656 |
| 2020-04-06 | 2020-04-02 | 3.521 | 12,069,018 | -338,042 | 0.13% | 42,494,063 |
| 2020-04-03 | 2020-04-01 | 3.418 | 12,407,060 | +16,291 | 0.13% | 42,404,826 |
| 2020-04-01 | 2020-03-30 | 3.403 | 12,390,769 | -139,833 | 0.13% | 42,166,608 |
| 2020-03-31 | 2020-03-27 | 3.418 | 12,530,602 | +54,304 | 0.13% | 42,827,068 |
| 2020-03-30 | 2020-03-26 | 3.374 | 12,476,298 | +9,503 | 0.13% | 42,090,070 |
| 2020-03-27 | 2020-03-25 | 3.447 | 12,466,795 | -495,523 | 0.13% | 42,976,308 |
| 2020-03-26 | 2020-03-24 | 3.359 | 12,962,318 | -12,219 | 0.14% | 43,538,749 |
| 2020-03-25 | 2020-03-23 | 3.094 | 12,974,537 | +4,073 | 0.14% | 40,139,281 |
| 2020-03-24 | 2020-03-20 | 3.300 | 12,970,464 | +31,225 | 0.14% | 42,801,792 |
| 2020-03-23 | 2020-03-19 | 3.035 | 12,939,239 | -14,934 | 0.14% | 39,267,602 |
| 2020-03-20 | 2020-03-18 | 3.212 | 12,954,173 | +908,234 | 0.14% | 41,602,996 |
| 2020-03-19 | 2020-03-17 | 3.403 | 12,045,939 | +82,814 | 0.13% | 40,993,128 |
| 2020-03-18 | 2020-03-16 | 3.477 | 11,963,125 | +62,449 | 0.13% | 41,592,504 |
| 2020-03-17 | 2020-03-13 | 3.668 | 11,900,676 | -38,013 | 0.13% | 43,654,539 |
| 2020-03-16 | 2020-03-12 | 3.771 | 11,938,689 | +44,801 | 0.13% | 45,025,135 |
| 2020-03-13 | 2020-03-11 | 4.007 | 11,893,888 | -12,218 | 0.13% | 47,659,685 |
| 2020-03-12 | 2020-03-10 | 4.095 | 11,906,106 | +177,845 | 0.13% | 48,761,040 |
| 2020-03-11 | 2020-03-09 | 4.125 | 11,728,261 | +24,437 | 0.12% | 48,378,241 |
| 2020-03-10 | 2020-03-06 | 4.316 | 11,703,824 | +6,788 | 0.12% | 50,518,893 |
| 2020-03-09 | 2020-03-05 | 4.390 | 11,697,036 | -6,788 | 0.12% | 51,351,190 |
| 2020-03-06 | 2020-03-04 | 4.346 | 11,703,824 | +86,886 | 0.12% | 50,863,732 |
| 2020-03-05 | 2020-03-03 | 4.331 | 11,616,938 | +1,358 | 0.12% | 50,314,994 |
| 2020-03-03 | 2020-02-28 | 4.316 | 11,615,580 | +19,006 | 0.12% | 50,137,993 |
| 2020-03-02 | 2020-02-27 | 4.390 | 11,596,574 | +47,516 | 0.12% | 50,910,152 |
| 2020-02-28 | 2020-02-26 | 4.390 | 11,549,058 | +50,231 | 0.12% | 50,701,552 |
| 2020-02-27 | 2020-02-25 | 4.434 | 11,498,827 | +59,735 | 0.12% | 50,989,231 |
| 2020-02-26 | 2020-02-24 | 4.537 | 11,439,092 | +9,503 | 0.12% | 51,903,984 |
| 2020-02-20 | 2020-02-18 | 4.582 | 11,429,589 | +1,358 | 0.12% | 52,366,003 |
| 2020-02-18 | 2020-02-14 | 4.596 | 11,428,231 | +1,357 | 0.12% | 52,528,141 |
| 2020-02-17 | 2020-02-13 | 4.582 | 11,426,874 | -27,152 | 0.12% | 52,353,564 |
| 2020-02-14 | 2020-02-12 | 4.596 | 11,454,026 | +2,715 | 0.12% | 52,646,703 |
| 2020-02-12 | 2020-02-10 | 4.596 | 11,451,311 | +1,358 | 0.12% | 52,634,224 |
| 2020-02-11 | 2020-02-07 | 4.655 | 11,449,953 | -33,940 | 0.12% | 53,302,700 |
| 2020-02-10 | 2020-02-06 | 4.626 | 11,483,893 | -6,788 | 0.12% | 53,122,341 |
| 2020-02-07 | 2020-02-05 | 4.464 | 11,490,681 | +4,073 | 0.12% | 51,291,668 |
| 2020-02-06 | 2020-02-04 | 4.449 | 11,486,608 | -17,649 | 0.12% | 51,104,267 |
| 2020-02-05 | 2020-02-03 | 4.478 | 11,504,257 | -85,529 | 0.12% | 51,521,747 |
| 2020-02-03 | 2020-01-30 | 4.464 | 11,589,786 | +13,576 | 0.12% | 51,734,049 |
| 2020-01-31 | 2020-01-29 | 4.552 | 11,576,210 | -6,788 | 0.12% | 52,696,685 |
| 2020-01-30 | 2020-01-24 | 4.655 | 11,582,998 | -38,012 | 0.12% | 53,922,061 |
| 2020-01-29 | 2020-01-22 | 4.758 | 11,621,010 | +2,715 | 0.12% | 55,297,414 |
| 2020-01-23 | 2020-01-21 | 4.729 | 11,618,295 | -58,377 | 0.12% | 54,942,176 |
| 2020-01-22 | 2020-01-20 | 4.876 | 11,676,672 | +14,934 | 0.12% | 56,938,431 |
| 2020-01-21 | 2020-01-17 | 4.714 | 11,661,738 | -20,364 | 0.12% | 54,975,816 |
| 2020-01-20 | 2020-01-16 | 4.729 | 11,682,102 | +156,124 | 0.12% | 55,243,915 |
| 2020-01-17 | 2020-01-15 | 4.626 | 11,525,978 | -4,073 | 0.12% | 53,317,019 |
| 2020-01-16 | 2020-01-14 | 4.641 | 11,530,051 | -279,666 | 0.12% | 53,505,719 |
| 2020-01-15 | 2020-01-13 | 4.582 | 11,809,717 | -67,880 | 0.13% | 54,107,604 |
| 2020-01-14 | 2020-01-10 | 4.552 | 11,877,597 | -4,072 | 0.13% | 54,068,645 |
| 2020-01-13 | 2020-01-09 | 4.582 | 11,881,669 | -6,788 | 0.13% | 54,437,260 |
| 2020-01-10 | 2020-01-08 | 4.552 | 11,888,457 | -251,156 | 0.13% | 54,118,082 |
| 2020-01-09 | 2020-01-07 | 4.582 | 12,139,613 | -16,292 | 0.13% | 55,619,061 |
| 2020-01-08 | 2020-01-06 | 4.596 | 12,155,905 | -24,436 | 0.13% | 55,872,784 |
| 2020-01-07 | 2020-01-03 | 4.670 | 12,180,341 | -184,634 | 0.13% | 56,882,298 |
| 2020-01-06 | 2020-01-02 | 4.714 | 12,364,975 | +66,523 | 0.13% | 58,291,019 |
| 2020-01-03 | 2019-12-31 | 4.729 | 12,298,452 | -427,644 | 0.13% | 58,158,595 |
| 2020-01-02 | 2019-12-27 | 4.744 | 12,726,096 | -347,328 | 0.14% | 60,368,376 |
| 2019-12-30 | 2019-12-24 | 4.641 | 13,073,424 | -138,475 | 0.14% | 60,667,811 |
| 2019-12-27 | 2019-12-20 | 4.611 | 13,211,899 | -647,575 | 0.14% | 60,921,138 |
| 2019-12-23 | 2019-12-19 | 4.537 | 13,859,474 | +6,788 | 0.15% | 62,886,277 |
| 2019-12-20 | 2019-12-18 | 4.552 | 13,852,686 | -203,640 | 0.15% | 63,059,554 |
| 2019-12-19 | 2019-12-17 | 4.537 | 14,056,326 | -13,576 | 0.15% | 63,779,478 |
| 2019-12-18 | 2019-12-16 | 4.523 | 14,069,902 | -54,304 | 0.15% | 63,633,802 |
| 2019-12-17 | 2019-12-13 | 4.552 | 14,124,206 | -139,833 | 0.15% | 64,295,554 |
| 2019-12-13 | 2019-12-11 | 4.464 | 14,264,039 | -14,913 | 0.15% | 63,671,278 |
| 2019-12-09 | 2019-12-05 | 4.405 | 14,278,952 | -135,760 | 0.15% | 62,896,423 |
| 2019-12-06 | 2019-12-04 | 4.420 | 14,414,712 | -332,612 | 0.15% | 63,706,779 |
| 2019-12-05 | 2019-12-03 | 4.405 | 14,747,324 | +69,238 | 0.16% | 64,959,524 |
| 2019-12-04 | 2019-12-02 | 4.346 | 14,678,086 | +308,175 | 0.16% | 63,789,598 |
| 2019-12-03 | 2019-11-29 | 4.361 | 14,369,911 | +88,244 | 0.15% | 62,661,994 |
| 2019-12-02 | 2019-11-28 | 4.464 | 14,281,667 | +38,012 | 0.15% | 63,749,965 |
| 2019-11-29 | 2019-11-27 | 4.493 | 14,243,655 | +27,152 | 0.15% | 63,999,961 |
| 2019-11-28 | 2019-11-26 | 4.523 | 14,216,503 | +61,092 | 0.15% | 64,296,833 |
| 2019-11-27 | 2019-11-25 | 4.552 | 14,155,411 | -10,860 | 0.15% | 64,437,604 |
| 2019-11-26 | 2019-11-22 | 4.523 | 14,166,271 | +17,648 | 0.15% | 64,069,649 |
| 2019-11-25 | 2019-11-21 | 4.508 | 14,148,623 | +222,647 | 0.15% | 63,781,397 |
| 2019-11-22 | 2019-11-20 | 4.626 | 13,925,976 | +13,576 | 0.15% | 64,418,961 |
| 2019-11-21 | 2019-11-19 | 4.641 | 13,912,400 | -5,431 | 0.15% | 64,561,117 |
| 2019-11-19 | 2019-11-15 | 4.508 | 13,917,831 | +13,576 | 0.15% | 62,740,996 |
| 2019-11-18 | 2019-11-14 | 4.508 | 13,904,255 | +638,072 | 0.15% | 62,679,796 |
| 2019-11-15 | 2019-11-13 | 4.596 | 13,266,183 | +581,052 | 0.14% | 60,976,010 |
| 2019-11-14 | 2019-11-12 | 4.729 | 12,685,131 | +87,217 | 0.13% | 59,987,175 |
| 2019-11-13 | 2019-11-11 | 4.744 | 12,597,914 | +984,259 | 0.13% | 59,760,323 |
| 2019-11-12 | 2019-11-08 | 4.906 | 11,613,655 | +180,561 | 0.12% | 56,973,326 |
| 2019-11-08 | 2019-11-06 | 4.950 | 11,433,094 | +20,364 | 0.12% | 56,592,838 |
| 2019-11-07 | 2019-11-05 | 4.935 | 11,412,730 | +28,509 | 0.12% | 56,323,907 |
| 2019-11-06 | 2019-11-04 | 4.950 | 11,384,221 | +20,364 | 0.12% | 56,350,921 |
| 2019-11-05 | 2019-11-01 | 4.950 | 11,363,857 | -6,788 | 0.12% | 56,250,121 |
| 2019-11-04 | 2019-10-31 | 4.920 | 11,370,645 | +27,152 | 0.12% | 55,948,699 |
| 2019-11-01 | 2019-10-30 | 4.935 | 11,343,493 | +146,621 | 0.12% | 55,982,210 |
| 2019-10-31 | 2019-10-29 | 5.009 | 11,196,872 | +4,073 | 0.12% | 56,083,364 |
| 2019-10-30 | 2019-10-28 | 5.083 | 11,192,799 | +243,010 | 0.12% | 56,887,418 |
| 2019-10-29 | 2019-10-25 | 5.127 | 10,949,789 | +74,668 | 0.12% | 56,136,253 |
| 2019-10-25 | 2019-10-23 | 5.200 | 10,875,121 | +67,880 | 0.12% | 56,554,508 |
| 2019-10-24 | 2019-10-22 | 5.230 | 10,807,241 | +346,188 | 0.11% | 56,519,930 |
| 2019-10-15 | 2019-10-11 | 5.407 | 10,461,053 | -27,152 | 0.11% | 56,558,761 |
| 2019-10-11 | 2019-10-09 | 5.274 | 10,488,205 | -6,788 | 0.11% | 55,314,962 |
| 2019-10-10 | 2019-10-08 | 5.348 | 10,494,993 | -2,715 | 0.11% | 56,123,817 |
| 2019-10-09 | 2019-10-04 | 5.289 | 10,497,708 | -4,073 | 0.11% | 55,519,732 |
| 2019-10-03 | 2019-09-30 | 5.259 | 10,501,781 | -27,152 | 0.11% | 55,231,851 |
| 2019-10-02 | 2019-09-27 | 5.215 | 10,528,933 | +6,788 | 0.11% | 54,909,318 |
| 2019-09-30 | 2019-09-26 | 5.215 | 10,522,145 | -2,715 | 0.11% | 54,873,918 |
| 2019-09-27 | 2019-09-25 | 5.215 | 10,524,860 | -6,788 | 0.11% | 54,888,077 |
| 2019-09-26 | 2019-09-24 | 5.215 | 10,531,648 | +2,715 | 0.11% | 54,923,477 |
| 2019-09-24 | 2019-09-20 | 5.245 | 10,528,933 | +13,576 | 0.11% | 55,219,540 |
| 2019-09-23 | 2019-09-19 | 5.303 | 10,515,357 | +9,503 | 0.11% | 55,767,984 |
| 2019-09-18 | 2019-09-16 | 5.421 | 10,505,854 | -6,788 | 0.11% | 56,955,754 |
| 2019-09-17 | 2019-09-13 | 5.451 | 10,512,642 | -13,576 | 0.11% | 57,302,296 |
| 2019-09-16 | 2019-09-12 | 5.480 | 10,526,218 | +1,358 | 0.11% | 57,686,438 |
| 2019-09-13 | 2019-09-11 | 5.480 | 10,524,860 | +13,576 | 0.11% | 57,678,996 |
| 2019-09-12 | 2019-09-10 | 5.539 | 10,511,284 | +12,218 | 0.11% | 58,224,000 |
| 2019-09-10 | 2019-09-06 | 5.245 | 10,499,066 | +6,788 | 0.11% | 55,062,901 |
| 2019-09-03 | 2019-08-30 | 5.171 | 10,492,278 | +6,788 | 0.11% | 54,254,445 |
| 2019-08-21 | 2019-08-19 | 5.215 | 10,485,490 | -13,026 | 0.11% | 54,682,759 |
| 2019-08-20 | 2019-08-16 | 5.303 | 10,498,516 | -4,073 | 0.11% | 55,678,668 |
| 2019-08-19 | 2019-08-15 | 5.303 | 10,502,589 | -43,443 | 0.11% | 55,700,269 |
| 2019-08-15 | 2019-08-13 | 4.979 | 10,546,032 | -24,695 | 0.11% | 52,512,683 |
| 2019-08-13 | 2019-08-09 | 5.053 | 10,570,727 | -10,861 | 0.11% | 53,414,283 |
| 2019-08-12 | 2019-08-08 | 4.965 | 10,581,588 | +13,576 | 0.11% | 52,533,843 |
| 2019-08-07 | 2019-08-05 | 4.979 | 10,568,012 | -16,291 | 0.11% | 52,622,130 |
| 2019-08-06 | 2019-08-02 | 5.038 | 10,584,303 | +17,649 | 0.11% | 53,326,956 |
| 2019-07-30 | 2019-07-26 | 5.245 | 10,566,654 | +33,940 | 0.11% | 55,417,370 |
| 2019-07-29 | 2019-07-25 | 5.362 | 10,532,714 | +4,073 | 0.11% | 56,480,704 |
| 2019-07-26 | 2019-07-24 | 5.392 | 10,528,641 | +20,364 | 0.11% | 56,769,076 |
| 2019-07-25 | 2019-07-23 | 5.421 | 10,508,277 | +6,788 | 0.11% | 56,968,890 |
| 2019-07-23 | 2019-07-19 | 5.524 | 10,501,489 | -61,092 | 0.11% | 58,015,037 |
| 2019-07-22 | 2019-07-18 | 5.480 | 10,562,581 | +2,715 | 0.11% | 57,885,717 |
| 2019-07-19 | 2019-07-17 | 5.466 | 10,559,866 | +6,788 | 0.11% | 57,715,271 |
| 2019-07-18 | 2019-07-16 | 5.466 | 10,553,078 | +78,741 | 0.11% | 57,678,171 |
| 2019-07-16 | 2019-07-12 | 5.510 | 10,474,337 | +36,655 | 0.11% | 57,710,730 |
| 2019-07-12 | 2019-07-10 | 5.628 | 10,437,682 | +13,576 | 0.11% | 58,738,905 |
| 2019-07-10 | 2019-07-08 | 5.598 | 10,424,106 | +33,940 | 0.11% | 58,355,372 |
| 2019-07-09 | 2019-07-05 | 5.701 | 10,390,166 | +13,576 | 0.11% | 59,236,839 |
| 2019-07-08 | 2019-07-04 | 5.731 | 10,376,590 | +13,576 | 0.11% | 59,465,172 |
| 2019-07-04 | 2019-07-02 | 5.804 | 10,363,014 | -13,576 | 0.11% | 60,150,706 |
| 2019-07-02 | 2019-06-27 | 5.760 | 10,376,590 | -13,576 | 0.11% | 59,770,906 |
| 2019-06-28 | 2019-06-26 | 5.745 | 10,390,166 | -2,715 | 0.11% | 59,696,039 |
| 2019-06-26 | 2019-06-24 | 5.716 | 10,392,881 | -208,799 | 0.11% | 59,405,424 |
| 2019-06-24 | 2019-06-20 | 5.775 | 10,601,680 | -6,788 | 0.11% | 61,223,645 |
| 2019-06-17 | 2019-06-13 | 5.804 | 10,608,468 | +13,576 | 0.11% | 61,575,410 |
| 2019-06-13 | 2019-06-11 | 5.775 | 10,594,892 | -271,520 | 0.11% | 61,184,445 |
| 2019-06-11 | 2019-06-06 | 5.907 | 10,866,412 | -101,820 | 0.12% | 64,193,191 |
| 2019-06-10 | 2019-06-05 | 5.775 | 10,968,232 | +13,576 | 0.12% | 63,340,446 |
| 2019-06-06 | 2019-06-04 | 5.790 | 10,954,656 | +10,861 | 0.12% | 63,423,429 |
| 2019-06-05 | 2019-06-03 | 5.804 | 10,943,795 | -6,788 | 0.12% | 63,521,770 |
| 2019-06-03 | 2019-05-30 | 5.934 | 10,950,583 | +353,989 | 0.12% | 64,977,343 |
| 2019-05-30 | 2019-05-28 | 5.873 | 10,596,594 | +13,146 | 0.12% | 62,231,992 |
| 2019-05-21 | 2019-05-17 | 5.873 | 10,583,448 | +26,290 | 0.12% | 62,154,788 |
| 2019-05-20 | 2019-05-16 | 5.873 | 10,557,158 | +30,234 | 0.12% | 62,000,391 |
| 2019-05-17 | 2019-05-15 | 5.949 | 10,526,924 | +39,436 | 0.12% | 62,623,646 |
| 2019-05-15 | 2019-05-10 | 6.040 | 10,487,488 | +6,573 | 0.11% | 63,346,421 |
| 2019-05-14 | 2019-05-09 | 6.162 | 10,480,915 | -22,347 | 0.11% | 64,582,421 |
| 2019-05-09 | 2019-05-07 | 6.177 | 10,503,262 | -10,516 | 0.12% | 64,879,924 |
| 2019-05-08 | 2019-05-06 | 6.131 | 10,513,778 | -13,146 | 0.12% | 64,464,995 |
| 2019-05-07 | 2019-05-03 | 6.177 | 10,526,924 | +46,009 | 0.12% | 65,026,087 |
| 2019-05-03 | 2019-04-30 | 6.177 | 10,480,915 | -13,145 | 0.11% | 64,741,884 |
| 2019-05-02 | 2019-04-29 | 6.208 | 10,494,060 | +28,919 | 0.12% | 65,142,408 |
| 2019-04-24 | 2019-04-18 | 6.268 | 10,465,141 | +84,130 | 0.11% | 65,599,783 |
| 2019-04-23 | 2019-04-17 | 6.421 | 10,381,011 | +2,629 | 0.11% | 66,651,849 |
| 2019-04-17 | 2019-04-15 | 6.466 | 10,378,382 | +10,516 | 0.11% | 67,108,678 |
| 2019-04-12 | 2019-04-10 | 6.527 | 10,367,866 | -131,452 | 0.11% | 67,671,651 |
| 2019-04-10 | 2019-04-08 | 6.451 | 10,499,318 | +82,158 | 0.12% | 67,730,932 |
| 2019-04-09 | 2019-04-04 | 6.527 | 10,417,160 | +138,025 | 0.11% | 67,993,395 |
| 2019-04-08 | 2019-04-03 | 6.588 | 10,279,135 | +131,453 | 0.11% | 67,718,069 |
| 2019-04-04 | 2019-04-02 | 6.786 | 10,147,682 | -52,581 | 0.11% | 68,859,174 |
| 2019-04-02 | 2019-03-29 | 6.634 | 10,200,263 | +6,572 | 0.11% | 67,664,046 |
| 2019-04-01 | 2019-03-28 | 6.710 | 10,193,691 | -149,856 | 0.11% | 68,395,914 |
| 2019-03-29 | 2019-03-27 | 6.770 | 10,343,547 | -36,807 | 0.11% | 70,030,884 |
| 2019-03-28 | 2019-03-26 | 6.725 | 10,380,354 | -26,290 | 0.11% | 69,806,287 |
| 2019-03-27 | 2019-03-25 | 6.634 | 10,406,644 | -194,550 | 0.11% | 69,033,086 |
| 2019-03-26 | 2019-03-22 | 6.603 | 10,601,194 | -38,122 | 0.12% | 70,001,060 |
| 2019-03-22 | 2019-03-20 | 6.603 | 10,639,316 | +189,292 | 0.12% | 70,252,784 |
| 2019-03-21 | 2019-03-19 | 6.679 | 10,450,024 | -11,830 | 0.11% | 69,797,828 |
| 2019-03-20 | 2019-03-18 | 6.573 | 10,461,854 | -144,598 | 0.11% | 68,762,634 |
| 2019-03-18 | 2019-03-14 | 6.512 | 10,606,452 | -13,146 | 0.12% | 69,067,542 |
| 2019-03-15 | 2019-03-13 | 6.344 | 10,619,598 | +3,944 | 0.12% | 67,375,846 |
| 2019-03-12 | 2019-03-08 | 6.192 | 10,615,654 | +6,572 | 0.12% | 65,735,696 |
| 2019-03-11 | 2019-03-07 | 6.284 | 10,609,082 | +19,718 | 0.12% | 66,663,477 |
| 2019-03-08 | 2019-03-06 | 6.390 | 10,589,364 | +39,436 | 0.12% | 67,667,366 |
| 2019-03-07 | 2019-03-05 | 6.649 | 10,549,928 | -1,019 | 0.12% | 70,144,082 |
| 2019-03-06 | 2019-03-04 | 6.618 | 10,550,947 | -6,572 | 0.12% | 69,829,800 |
| 2019-03-05 | 2019-03-01 | 6.634 | 10,557,519 | -6,573 | 0.12% | 70,033,924 |
| 2019-03-04 | 2019-02-28 | 6.466 | 10,564,092 | +19,718 | 0.12% | 68,309,516 |
| 2019-02-26 | 2019-02-22 | 6.725 | 10,544,374 | -39,436 | 0.12% | 70,909,296 |
| 2019-02-25 | 2019-02-21 | 6.664 | 10,583,810 | -65,726 | 0.12% | 70,530,384 |
| 2019-02-22 | 2019-02-20 | 6.618 | 10,649,536 | -10,516 | 0.12% | 70,482,296 |
| 2019-02-20 | 2019-02-18 | 6.618 | 10,660,052 | +7,887 | 0.12% | 70,551,895 |
| 2019-02-19 | 2019-02-15 | 6.573 | 10,652,165 | +2,629 | 0.12% | 70,013,491 |
| 2019-02-18 | 2019-02-14 | 6.801 | 10,649,536 | -7,887 | 0.12% | 72,426,636 |
| 2019-02-14 | 2019-02-12 | 6.497 | 10,657,423 | +6,572 | 0.12% | 69,237,309 |
| 2019-02-12 | 2019-02-08 | 6.481 | 10,650,851 | -6,572 | 0.12% | 69,032,565 |
| 2019-02-11 | 2019-02-04 | 6.299 | 10,657,423 | +46,008 | 0.12% | 67,129,382 |
| 2019-02-08 | 2019-01-31 | 6.451 | 10,611,415 | -19,718 | 0.12% | 68,454,067 |
| 2019-02-01 | 2019-01-30 | 6.497 | 10,631,133 | +13,146 | 0.12% | 69,066,513 |
| 2019-01-31 | 2019-01-29 | 6.603 | 10,617,987 | -17,089 | 0.12% | 70,111,946 |
| 2019-01-30 | 2019-01-28 | 6.649 | 10,635,076 | -165,631 | 0.12% | 70,710,212 |
| 2019-01-29 | 2019-01-25 | 6.603 | 10,800,707 | -2,629 | 0.12% | 71,318,470 |
| 2019-01-25 | 2019-01-23 | 6.634 | 10,803,336 | -134,082 | 0.12% | 71,664,566 |
| 2019-01-24 | 2019-01-22 | 6.299 | 10,937,418 | -30,234 | 0.12% | 68,893,025 |
| 2019-01-22 | 2019-01-18 | 6.223 | 10,967,652 | +6,573 | 0.12% | 68,249,123 |
| 2019-01-21 | 2019-01-17 | 6.162 | 10,961,079 | -6,573 | 0.12% | 67,541,147 |
| 2019-01-17 | 2019-01-15 | 6.299 | 10,967,652 | -6,573 | 0.12% | 69,083,464 |
| 2019-01-15 | 2019-01-11 | 6.177 | 10,974,225 | -6,572 | 0.12% | 67,789,120 |
| 2019-01-14 | 2019-01-10 | 6.086 | 10,980,797 | -6,573 | 0.12% | 66,827,306 |
| 2018-12-20 | 2018-12-18 | 5.903 | 10,987,370 | +6,573 | 0.12% | 64,861,289 |
| 2018-12-17 | 2018-12-13 | 6.055 | 10,980,797 | +6,572 | 0.12% | 66,493,170 |
| 2018-12-11 | 2018-12-07 | 6.025 | 10,974,225 | -113,049 | 0.12% | 66,119,437 |
| 2018-12-10 | 2018-12-06 | 6.131 | 11,087,274 | -6,573 | 0.12% | 67,981,373 |
| 2018-12-07 | 2018-12-05 | 6.162 | 11,093,847 | +6,573 | 0.12% | 68,359,251 |
| 2018-12-06 | 2018-12-04 | 6.360 | 11,087,274 | -7,887 | 0.12% | 70,511,697 |
| 2018-12-05 | 2018-12-03 | 6.344 | 11,095,161 | +65,726 | 0.12% | 70,393,047 |
| 2018-12-04 | 2018-11-30 | 6.405 | 11,029,435 | -85,444 | 0.12% | 70,647,283 |
| 2018-12-03 | 2018-11-29 | 6.375 | 11,114,879 | -23,662 | 0.12% | 70,856,364 |
| 2018-11-30 | 2018-11-28 | 6.375 | 11,138,541 | -273,421 | 0.12% | 71,007,207 |
| 2018-11-29 | 2018-11-27 | 6.284 | 11,411,962 | -2,630 | 0.13% | 71,708,472 |
| 2018-11-27 | 2018-11-23 | 6.192 | 11,414,592 | -17,088 | 0.13% | 70,682,989 |
| 2018-11-26 | 2018-11-22 | 6.162 | 11,431,680 | -26,291 | 0.13% | 70,440,947 |
| 2018-11-23 | 2018-11-21 | 6.131 | 11,457,971 | -6,573 | 0.13% | 70,254,293 |
| 2018-11-19 | 2018-11-15 | 6.314 | 11,464,544 | -107,791 | 0.13% | 72,387,734 |
| 2018-11-16 | 2018-11-14 | 6.086 | 11,572,335 | -130,138 | 0.13% | 70,427,308 |
| 2018-11-12 | 2018-11-08 | 5.949 | 11,702,473 | -27,605 | 0.13% | 69,616,872 |
| 2018-11-09 | 2018-11-07 | 5.797 | 11,730,078 | +19,718 | 0.13% | 67,996,409 |
| 2018-11-08 | 2018-11-06 | 5.827 | 11,710,360 | +2,629 | 0.13% | 68,238,445 |
| 2018-11-06 | 2018-11-02 | 5.751 | 11,707,731 | -9,202 | 0.13% | 67,332,484 |
| 2018-11-05 | 2018-11-01 | 5.645 | 11,716,933 | -6,573 | 0.13% | 66,137,528 |
| 2018-10-31 | 2018-10-29 | 5.842 | 11,723,506 | -39,436 | 0.13% | 68,493,418 |
| 2018-10-29 | 2018-10-25 | 5.888 | 11,762,942 | -52,581 | 0.13% | 69,260,723 |
| 2018-10-24 | 2018-10-22 | 5.949 | 11,815,523 | +6,573 | 0.13% | 70,289,396 |
| 2018-10-18 | 2018-10-15 | 5.873 | 11,808,950 | -10,516 | 0.13% | 69,351,952 |
| 2018-10-15 | 2018-10-11 | 6.101 | 11,819,466 | -27,605 | 0.13% | 72,111,135 |
| 2018-10-12 | 2018-10-10 | 6.131 | 11,847,071 | -336,520 | 0.13% | 72,640,051 |
| 2018-10-11 | 2018-10-09 | 5.979 | 12,183,591 | -343,091 | 0.13% | 72,849,733 |
| 2018-10-10 | 2018-10-08 | 6.025 | 12,526,682 | -19,718 | 0.14% | 75,472,953 |
| 2018-10-05 | 2018-10-03 | 5.995 | 12,546,400 | -6,573 | 0.14% | 75,209,977 |
| 2018-10-04 | 2018-10-02 | 6.025 | 12,552,973 | -14,460 | 0.14% | 75,631,355 |
| 2018-10-03 | 2018-09-28 | 5.918 | 12,567,433 | -13,145 | 0.14% | 74,380,019 |
| 2018-10-02 | 2018-09-27 | 5.736 | 12,580,578 | +6,573 | 0.14% | 72,160,918 |
| 2018-09-27 | 2018-09-24 | 5.645 | 12,574,005 | +17,088 | 0.14% | 70,975,366 |
| 2018-09-26 | 2018-09-21 | 5.766 | 12,556,917 | -6,572 | 0.14% | 72,407,297 |
| 2018-09-24 | 2018-09-20 | 5.812 | 12,563,489 | -19,718 | 0.14% | 73,018,638 |
| 2018-09-21 | 2018-09-19 | 5.705 | 12,583,207 | +6,573 | 0.14% | 71,793,101 |
| 2018-09-20 | 2018-09-18 | 5.736 | 12,576,634 | +13,145 | 0.14% | 72,138,295 |
| 2018-09-19 | 2018-09-17 | 5.736 | 12,563,489 | +26,290 | 0.14% | 72,062,897 |
| 2018-09-18 | 2018-09-14 | 5.797 | 12,537,199 | -19,718 | 0.14% | 72,675,093 |
| 2018-09-17 | 2018-09-13 | 5.812 | 12,556,917 | +2,630 | 0.14% | 72,980,442 |
| 2018-09-13 | 2018-09-11 | 5.873 | 12,554,287 | +7,887 | 0.14% | 73,729,190 |
| 2018-09-12 | 2018-09-10 | 6.071 | 12,546,400 | -85,445 | 0.14% | 76,164,418 |
| 2018-09-11 | 2018-09-07 | 6.040 | 12,631,845 | -106,476 | 0.14% | 76,298,745 |
| 2018-09-10 | 2018-09-06 | 6.010 | 12,738,321 | -141,969 | 0.14% | 76,554,264 |
| 2018-09-07 | 2018-09-05 | 5.858 | 12,880,290 | -35,493 | 0.14% | 75,447,781 |
| 2018-09-06 | 2018-09-04 | 5.918 | 12,915,783 | +21,033 | 0.14% | 76,441,719 |
| 2018-09-04 | 2018-08-31 | 5.614 | 12,894,750 | -10,516 | 0.14% | 72,393,470 |
| 2018-09-03 | 2018-08-30 | 5.675 | 12,905,266 | +19,717 | 0.14% | 73,237,902 |
| 2018-08-31 | 2018-08-29 | 5.766 | 12,885,549 | -13,145 | 0.14% | 74,302,297 |
| 2018-08-30 | 2018-08-28 | 5.766 | 12,898,694 | -13,145 | 0.14% | 74,378,095 |
| 2018-08-29 | 2018-08-27 | 5.842 | 12,911,839 | -9,202 | 0.14% | 75,436,135 |
| 2018-08-28 | 2018-08-24 | 5.812 | 12,921,041 | -46,008 | 0.14% | 75,096,720 |
| 2018-08-24 | 2018-08-22 | 5.797 | 12,967,049 | -69,670 | 0.14% | 75,166,829 |
| 2018-08-23 | 2018-08-21 | 5.721 | 13,036,719 | -94,646 | 0.14% | 74,578,948 |
| 2018-08-22 | 2018-08-20 | 5.447 | 13,131,365 | +5,258 | 0.14% | 71,524,199 |
| 2018-08-21 | 2018-08-17 | 5.401 | 13,126,107 | +6,572 | 0.14% | 70,896,435 |
| 2018-08-15 | 2018-08-13 | 5.356 | 13,119,535 | +6,573 | 0.14% | 70,262,113 |
| 2018-08-10 | 2018-08-08 | 5.508 | 13,112,962 | -19,718 | 0.14% | 72,221,994 |
| 2018-08-09 | 2018-08-07 | 5.508 | 13,132,680 | -60,468 | 0.14% | 72,330,595 |
| 2018-08-06 | 2018-08-02 | 5.569 | 13,193,148 | -13,145 | 0.14% | 73,466,546 |
| 2018-08-02 | 2018-07-31 | 5.645 | 13,206,293 | -24,976 | 0.14% | 74,544,386 |
| 2018-08-01 | 2018-07-30 | 5.538 | 13,231,269 | -26,291 | 0.15% | 73,276,208 |
| 2018-07-30 | 2018-07-26 | 5.386 | 13,257,560 | -262,906 | 0.15% | 71,404,727 |
| 2018-07-26 | 2018-07-24 | 5.325 | 13,520,466 | +262,906 | 0.15% | 71,997,896 |
| 2018-07-25 | 2018-07-23 | 5.356 | 13,257,560 | +13,145 | 0.15% | 71,001,311 |
| 2018-07-24 | 2018-07-20 | 5.477 | 13,244,415 | +11,831 | 0.15% | 72,542,979 |
| 2018-07-23 | 2018-07-19 | 5.432 | 13,232,584 | +1,315 | 0.15% | 71,874,192 |
| 2018-07-20 | 2018-07-18 | 5.462 | 13,231,269 | -13,146 | 0.15% | 72,269,666 |
| 2018-07-16 | 2018-07-12 | 5.386 | 13,244,415 | +1,315 | 0.15% | 71,333,929 |
| 2018-07-11 | 2018-07-09 | 5.553 | 13,243,100 | -269,478 | 0.15% | 73,543,217 |
| 2018-07-10 | 2018-07-06 | 5.508 | 13,512,578 | -3,944 | 0.15% | 74,422,951 |
| 2018-07-05 | 2018-07-03 | 5.538 | 13,516,522 | -6,573 | 0.15% | 74,855,970 |
| 2018-07-04 | 2018-06-29 | 5.584 | 13,523,095 | -270,793 | 0.15% | 75,509,617 |
| 2018-07-03 | 2018-06-28 | 5.584 | 13,793,888 | -205,066 | 0.15% | 77,021,658 |
| 2018-06-29 | 2018-06-27 | 5.462 | 13,998,954 | -149,856 | 0.15% | 76,462,789 |
| 2018-06-28 | 2018-06-26 | 5.477 | 14,148,810 | -285,253 | 0.16% | 77,496,577 |
| 2018-06-22 | 2018-06-20 | 5.416 | 14,434,063 | +1,315 | 0.16% | 78,180,546 |
| 2018-06-21 | 2018-06-19 | 5.371 | 14,432,748 | +182,719 | 0.16% | 77,514,658 |
| 2018-06-20 | 2018-06-15 | 5.538 | 14,250,029 | +843,927 | 0.16% | 78,918,211 |
| 2018-06-13 | 2018-06-11 | 5.584 | 13,406,102 | +32,863 | 0.15% | 74,856,357 |
| 2018-06-12 | 2018-06-08 | 5.629 | 13,373,239 | +28,920 | 0.15% | 75,283,263 |
| 2018-06-11 | 2018-06-07 | 5.766 | 13,344,319 | -26,290 | 0.15% | 76,947,715 |
| 2018-06-08 | 2018-06-06 | 5.721 | 13,370,609 | -35,493 | 0.15% | 76,489,027 |
| 2018-06-07 | 2018-06-05 | 5.721 | 13,406,102 | -6,572 | 0.15% | 76,692,071 |
| 2018-06-06 | 2018-06-04 | 5.721 | 13,412,674 | -26,291 | 0.15% | 76,729,668 |
| 2018-06-05 | 2018-06-01 | 5.645 | 13,438,965 | -6,573 | 0.15% | 75,857,729 |
| 2018-06-04 | 2018-05-31 | 5.569 | 13,445,538 | -19,717 | 0.15% | 74,871,989 |
| 2018-06-01 | 2018-05-30 | 5.795 | 13,465,255 | -39,436 | 0.15% | 78,028,161 |
| 2018-05-31 | 2018-05-29 | 5.858 | 13,504,691 | +423,425 | 0.15% | 79,104,995 |
| 2018-05-30 | 2018-05-28 | 5.889 | 13,081,266 | -11,462 | 0.15% | 77,035,600 |
| 2018-05-29 | 2018-05-25 | 5.873 | 13,092,728 | -2,547 | 0.15% | 76,897,491 |
| 2018-05-28 | 2018-05-24 | 5.889 | 13,095,275 | -1,274 | 0.15% | 77,118,099 |
| 2018-05-25 | 2018-05-23 | 5.826 | 13,096,549 | +6,368 | 0.15% | 76,302,928 |
| 2018-05-23 | 2018-05-18 | 5.858 | 13,090,181 | +50,942 | 0.15% | 76,676,964 |
| 2018-05-21 | 2018-05-17 | 5.873 | 13,039,239 | +6,368 | 0.15% | 76,583,334 |
| 2018-05-18 | 2018-05-16 | 5.920 | 13,032,871 | -6,368 | 0.15% | 77,159,938 |
| 2018-05-17 | 2018-05-15 | 5.905 | 13,039,239 | +21,651 | 0.15% | 76,992,871 |
| 2018-05-16 | 2018-05-14 | 5.889 | 13,017,588 | +38,207 | 0.15% | 76,660,600 |
| 2018-05-15 | 2018-05-11 | 5.873 | 12,979,381 | +5,094 | 0.15% | 76,231,770 |
| 2018-05-10 | 2018-05-08 | 5.968 | 12,974,287 | -25,471 | 0.15% | 77,424,341 |
| 2018-05-09 | 2018-05-07 | 5.952 | 12,999,758 | -53,461 | 0.15% | 77,372,192 |
| 2018-05-08 | 2018-05-04 | 5.873 | 13,053,219 | +12,735 | 0.15% | 76,665,443 |
| 2018-05-04 | 2018-05-02 | 5.920 | 13,040,484 | -2,547 | 0.15% | 77,205,010 |
| 2018-05-03 | 2018-04-30 | 6.030 | 13,043,031 | -35,660 | 0.15% | 78,653,884 |
| 2018-05-02 | 2018-04-27 | 5.889 | 13,078,691 | -22,924 | 0.15% | 77,020,435 |
| 2018-04-30 | 2018-04-26 | 5.732 | 13,101,615 | -159,195 | 0.15% | 75,097,957 |
| 2018-04-27 | 2018-04-25 | 5.701 | 13,260,810 | +1,274 | 0.15% | 75,593,961 |
| 2018-04-25 | 2018-04-23 | 5.716 | 13,259,536 | -63,678 | 0.15% | 75,794,926 |
| 2018-04-23 | 2018-04-19 | 5.779 | 13,323,214 | -638,054 | 0.15% | 76,995,837 |
| 2018-04-19 | 2018-04-17 | 5.544 | 13,961,268 | +7,641 | 0.16% | 77,394,481 |
| 2018-04-18 | 2018-04-16 | 5.591 | 13,953,627 | -25,471 | 0.16% | 78,009,506 |
| 2018-04-17 | 2018-04-13 | 5.653 | 13,979,098 | -243,250 | 0.16% | 79,030,017 |
| 2018-04-16 | 2018-04-12 | 5.606 | 14,222,348 | -25,471 | 0.16% | 79,735,173 |
| 2018-04-13 | 2018-04-11 | 5.544 | 14,247,819 | -5,094 | 0.16% | 78,982,980 |
| 2018-04-12 | 2018-04-10 | 5.544 | 14,252,913 | -58,584 | 0.16% | 79,011,219 |
| 2018-04-11 | 2018-04-09 | 5.496 | 14,311,497 | -48,395 | 0.16% | 78,661,737 |
| 2018-04-10 | 2018-04-06 | 5.434 | 14,359,892 | -8,915 | 0.16% | 78,025,704 |
| 2018-04-09 | 2018-04-04 | 5.386 | 14,368,807 | -6,368 | 0.16% | 77,397,201 |
| 2018-04-06 | 2018-04-03 | 5.496 | 14,375,175 | -33,113 | 0.16% | 79,011,737 |
| 2018-04-04 | 2018-03-29 | 5.434 | 14,408,288 | -421,548 | 0.16% | 78,288,668 |
| 2018-04-03 | 2018-03-28 | 5.292 | 14,829,836 | +58,584 | 0.17% | 78,483,194 |
| 2018-03-29 | 2018-03-27 | 5.308 | 14,771,252 | -31,839 | 0.17% | 78,405,121 |
| 2018-03-28 | 2018-03-26 | 5.182 | 14,803,091 | +19,103 | 0.17% | 76,714,379 |
| 2018-03-27 | 2018-03-23 | 5.135 | 14,783,988 | +89,149 | 0.17% | 75,918,877 |
| 2018-03-23 | 2018-03-21 | 5.292 | 14,694,839 | -31,839 | 0.17% | 77,768,757 |
| 2018-03-22 | 2018-03-20 | 5.292 | 14,726,678 | -6,368 | 0.17% | 77,937,257 |
| 2018-03-21 | 2018-03-19 | 5.308 | 14,733,046 | +58,584 | 0.17% | 78,202,325 |
| 2018-03-20 | 2018-03-16 | 5.386 | 14,674,462 | +31,839 | 0.17% | 79,043,603 |
| 2018-03-19 | 2018-03-15 | 5.261 | 14,642,623 | +31,839 | 0.17% | 77,032,521 |
| 2018-03-16 | 2018-03-14 | 5.308 | 14,610,784 | +165,563 | 0.17% | 77,553,364 |
| 2018-03-15 | 2018-03-13 | 5.339 | 14,445,221 | +308,202 | 0.16% | 77,128,259 |
| 2018-03-14 | 2018-03-12 | 5.418 | 14,137,019 | +2,547 | 0.16% | 76,592,696 |
| 2018-03-12 | 2018-03-08 | 5.324 | 14,134,472 | +6,368 | 0.16% | 75,247,090 |
| 2018-03-09 | 2018-03-07 | 5.324 | 14,128,104 | +261,080 | 0.16% | 75,213,189 |
| 2018-03-08 | 2018-03-06 | 5.339 | 13,867,024 | -34,387 | 0.16% | 74,041,056 |
| 2018-03-07 | 2018-03-05 | 5.261 | 13,901,411 | +90,423 | 0.16% | 73,133,122 |
| 2018-03-06 | 2018-03-02 | 5.371 | 13,810,988 | +141,365 | 0.16% | 74,175,636 |
| 2018-03-05 | 2018-03-01 | 5.402 | 13,669,623 | -25,471 | 0.15% | 73,845,732 |
| 2018-03-02 | 2018-02-28 | 5.418 | 13,695,094 | +267,448 | 0.15% | 74,198,399 |
| 2018-03-01 | 2018-02-27 | 5.449 | 13,427,646 | +273,815 | 0.15% | 73,171,133 |
| 2018-02-28 | 2018-02-26 | 5.434 | 13,153,831 | +28,019 | 0.15% | 71,472,468 |
| 2018-02-27 | 2018-02-23 | 5.465 | 13,125,812 | +53,489 | 0.15% | 71,732,480 |
| 2018-02-26 | 2018-02-22 | 5.434 | 13,072,323 | +39,481 | 0.15% | 71,029,587 |
| 2018-02-23 | 2018-02-21 | 5.496 | 13,032,842 | +95,517 | 0.15% | 71,633,735 |
| 2018-02-22 | 2018-02-20 | 5.449 | 12,937,325 | +6,368 | 0.15% | 70,499,232 |
| 2018-02-21 | 2018-02-15 | 5.434 | 12,930,957 | +36,933 | 0.15% | 70,261,463 |
| 2018-02-20 | 2018-02-13 | 5.355 | 12,894,024 | +131,176 | 0.15% | 69,048,345 |
| 2018-02-14 | 2018-02-12 | 5.449 | 12,762,848 | +324,758 | 0.14% | 69,548,456 |
| 2018-02-13 | 2018-02-09 | 5.528 | 12,438,090 | +118,442 | 0.14% | 68,755,395 |
| 2018-02-12 | 2018-02-08 | 5.622 | 12,319,648 | +103,158 | 0.14% | 69,261,477 |
| 2018-02-09 | 2018-02-07 | 5.732 | 12,216,490 | +57,310 | 0.14% | 70,024,454 |
| 2018-02-08 | 2018-02-06 | 5.842 | 12,159,180 | -43,301 | 0.14% | 71,032,590 |
| 2018-02-07 | 2018-02-05 | 6.015 | 12,202,481 | +63,678 | 0.14% | 73,393,456 |
| 2018-02-06 | 2018-02-02 | 6.046 | 12,138,803 | -31,839 | 0.14% | 73,391,711 |
| 2018-02-05 | 2018-02-01 | 6.030 | 12,170,642 | +82,782 | 0.14% | 73,393,084 |
| 2018-02-02 | 2018-01-31 | 6.077 | 12,087,860 | +191,034 | 0.14% | 73,463,364 |
| 2018-02-01 | 2018-01-30 | 6.030 | 11,896,826 | -36,934 | 0.13% | 71,741,881 |
| 2018-01-31 | 2018-01-29 | 6.125 | 11,933,760 | -513,245 | 0.14% | 73,089,052 |
| 2018-01-30 | 2018-01-26 | 6.125 | 12,447,005 | -24,197 | 0.14% | 76,232,453 |
| 2018-01-29 | 2018-01-25 | 6.156 | 12,471,202 | -296,740 | 0.14% | 76,772,344 |
| 2018-01-26 | 2018-01-24 | 6.093 | 12,767,942 | +78,961 | 0.14% | 77,797,036 |
| 2018-01-25 | 2018-01-23 | 5.968 | 12,688,981 | -18,467 | 0.14% | 75,721,772 |
| 2018-01-24 | 2018-01-22 | 5.983 | 12,707,448 | -22,924 | 0.14% | 76,031,532 |
| 2018-01-23 | 2018-01-19 | 5.968 | 12,730,372 | -6,368 | 0.14% | 75,968,773 |
| 2018-01-22 | 2018-01-18 | 5.999 | 12,736,740 | +305,655 | 0.14% | 76,406,810 |
| 2018-01-19 | 2018-01-17 | 5.936 | 12,431,085 | +132,450 | 0.14% | 73,792,336 |
| 2018-01-18 | 2018-01-16 | 5.905 | 12,298,635 | +379,521 | 0.14% | 72,619,822 |
| 2018-01-16 | 2018-01-12 | 5.873 | 11,919,114 | -31,839 | 0.13% | 70,004,506 |
| 2018-01-15 | 2018-01-11 | 5.873 | 11,950,953 | -133,724 | 0.14% | 70,191,506 |
| 2018-01-12 | 2018-01-10 | 5.905 | 12,084,677 | +78,961 | 0.14% | 71,356,463 |
| 2018-01-11 | 2018-01-09 | 5.952 | 12,005,716 | -47,122 | 0.14% | 71,455,835 |
| 2018-01-10 | 2018-01-08 | 5.873 | 12,052,838 | +66,226 | 0.14% | 70,789,907 |
| 2018-01-09 | 2018-01-05 | 5.858 | 11,986,612 | +24,197 | 0.14% | 70,212,705 |
| 2018-01-08 | 2018-01-04 | 5.810 | 11,962,415 | +128,630 | 0.14% | 69,507,395 |
| 2018-01-05 | 2018-01-03 | 5.858 | 11,833,785 | +75,140 | 0.13% | 69,317,506 |
| 2018-01-04 | 2018-01-02 | 5.905 | 11,758,645 | -67,499 | 0.13% | 69,431,340 |
| 2018-01-02 | 2017-12-28 | 5.795 | 11,826,144 | +35,660 | 0.13% | 68,529,877 |
| 2017-12-29 | 2017-12-27 | 5.810 | 11,790,484 | +63,678 | 0.13% | 68,508,393 |
| 2017-12-27 | 2017-12-21 | 5.858 | 11,726,806 | +6,368 | 0.13% | 68,690,867 |
| 2017-12-22 | 2017-12-20 | 5.873 | 11,720,438 | -1,274 | 0.13% | 68,837,623 |
| 2017-12-21 | 2017-12-19 | 5.873 | 11,721,712 | +31,839 | 0.13% | 68,845,106 |
| 2017-12-20 | 2017-12-18 | 5.920 | 11,689,873 | +2,547 | 0.13% | 69,208,839 |
| 2017-12-19 | 2017-12-15 | 5.999 | 11,687,326 | -6,367 | 0.13% | 70,111,449 |
| 2017-12-18 | 2017-12-14 | 5.999 | 11,693,693 | -19,104 | 0.13% | 70,149,644 |
| 2017-12-15 | 2017-12-13 | 5.968 | 11,712,797 | -25,471 | 0.13% | 69,896,372 |
| 2017-12-14 | 2017-12-12 | 5.905 | 11,738,268 | +12,736 | 0.13% | 69,311,020 |
| 2017-12-13 | 2017-12-11 | 5.920 | 11,725,532 | +19,103 | 0.13% | 69,419,955 |
| 2017-12-12 | 2017-12-08 | 5.889 | 11,706,429 | +6,368 | 0.13% | 68,939,182 |
| 2017-12-11 | 2017-12-07 | 5.873 | 11,700,061 | +1,273 | 0.13% | 68,717,943 |
| 2017-12-08 | 2017-12-06 | 6.046 | 11,698,788 | -19,103 | 0.13% | 70,731,362 |
| 2017-12-07 | 2017-12-05 | 6.062 | 11,717,891 | -16,556 | 0.13% | 71,030,878 |
| 2017-12-06 | 2017-12-04 | 6.093 | 11,734,447 | -104,432 | 0.13% | 71,499,792 |
| 2017-12-05 | 2017-12-01 | 5.968 | 11,838,879 | -6,368 | 0.13% | 70,648,769 |
| 2017-12-04 | 2017-11-30 | 5.952 | 11,845,247 | +57,310 | 0.13% | 70,500,753 |
| 2017-12-01 | 2017-11-29 | 5.936 | 11,787,937 | +44,575 | 0.13% | 69,974,536 |
| 2017-11-30 | 2017-11-28 | 5.952 | 11,743,362 | +3,820 | 0.13% | 69,894,352 |
| 2017-11-28 | 2017-11-24 | 5.983 | 11,739,542 | -5,094 | 0.13% | 70,240,331 |
| 2017-11-27 | 2017-11-23 | 5.968 | 11,744,636 | -12,736 | 0.13% | 70,086,372 |
| 2017-11-23 | 2017-11-21 | 5.968 | 11,757,372 | -21,650 | 0.13% | 70,162,375 |
| 2017-11-21 | 2017-11-17 | 6.046 | 11,779,022 | -25,471 | 0.13% | 71,216,460 |
| 2017-11-20 | 2017-11-16 | 5.889 | 11,804,493 | +20,377 | 0.13% | 69,516,681 |
| 2017-11-17 | 2017-11-15 | 5.936 | 11,784,116 | +33,112 | 0.13% | 69,951,854 |
| 2017-11-16 | 2017-11-14 | 5.983 | 11,751,004 | +50,943 | 0.13% | 70,308,911 |
| 2017-11-15 | 2017-11-13 | 6.093 | 11,700,061 | -63,678 | 0.13% | 71,290,272 |
| 2017-11-14 | 2017-11-10 | 6.109 | 11,763,739 | +1,273 | 0.13% | 71,863,010 |
| 2017-11-13 | 2017-11-09 | 6.093 | 11,762,466 | +6,368 | 0.13% | 71,670,516 |
| 2017-11-10 | 2017-11-08 | 6.093 | 11,756,098 | +6,368 | 0.13% | 71,631,714 |
| 2017-11-09 | 2017-11-07 | 6.109 | 11,749,730 | +24,198 | 0.13% | 71,777,431 |
| 2017-11-08 | 2017-11-06 | 6.062 | 11,725,532 | +73,866 | 0.13% | 71,077,195 |
| 2017-11-06 | 2017-11-02 | 6.172 | 11,651,666 | -31,839 | 0.13% | 71,910,283 |
| 2017-11-03 | 2017-11-01 | 6.140 | 11,683,505 | +6,368 | 0.13% | 71,739,828 |
| 2017-11-02 | 2017-10-31 | 6.140 | 11,677,137 | +6,368 | 0.13% | 71,700,726 |
| 2017-11-01 | 2017-10-30 | 6.125 | 11,670,769 | +33,112 | 0.13% | 71,478,347 |
| 2017-10-31 | 2017-10-27 | 6.219 | 11,637,657 | +7,642 | 0.13% | 72,372,098 |
| 2017-10-30 | 2017-10-26 | 6.203 | 11,630,015 | -22,925 | 0.13% | 72,141,936 |
| 2017-10-25 | 2017-10-23 | 6.266 | 11,652,940 | +5,095 | 0.13% | 73,016,133 |
| 2017-10-24 | 2017-10-20 | 6.313 | 11,647,845 | +21,650 | 0.13% | 73,532,962 |
| 2017-10-23 | 2017-10-19 | 6.282 | 11,626,195 | +14,009 | 0.13% | 73,031,129 |
| 2017-10-18 | 2017-10-16 | 6.486 | 11,612,186 | -6,367 | 0.13% | 75,313,782 |
| 2017-10-17 | 2017-10-13 | 6.517 | 11,618,553 | -53,490 | 0.13% | 75,719,993 |
| 2017-10-16 | 2017-10-12 | 6.454 | 11,672,043 | -7,641 | 0.13% | 75,335,404 |
| 2017-10-13 | 2017-10-11 | 6.439 | 11,679,684 | -28,019 | 0.13% | 75,201,304 |
| 2017-10-12 | 2017-10-10 | 6.596 | 11,707,703 | -67,498 | 0.13% | 77,220,287 |
| 2017-10-10 | 2017-10-06 | 6.282 | 11,775,201 | -15,283 | 0.13% | 73,967,126 |
| 2017-10-06 | 2017-10-03 | 6.329 | 11,790,484 | -20,377 | 0.13% | 74,618,601 |
| 2017-10-03 | 2017-09-28 | 6.282 | 11,810,861 | -19,103 | 0.13% | 74,191,128 |
| 2017-09-29 | 2017-09-27 | 6.125 | 11,829,964 | -6,368 | 0.13% | 72,453,347 |
| 2017-09-28 | 2017-09-26 | 6.140 | 11,836,332 | +6,368 | 0.13% | 72,678,226 |
| 2017-09-26 | 2017-09-22 | 6.109 | 11,829,964 | -1,274 | 0.13% | 72,267,569 |
| 2017-09-25 | 2017-09-21 | 6.093 | 11,831,238 | +3,821 | 0.13% | 72,089,554 |
| 2017-09-22 | 2017-09-20 | 6.140 | 11,827,417 | +5,094 | 0.13% | 72,623,486 |
| 2017-09-21 | 2017-09-19 | 6.156 | 11,822,323 | -12,736 | 0.13% | 72,777,865 |
| 2017-09-20 | 2017-09-18 | 6.219 | 11,835,059 | -26,744 | 0.13% | 73,599,699 |
| 2017-09-19 | 2017-09-15 | 6.187 | 11,861,803 | -6,368 | 0.13% | 73,393,458 |
| 2017-09-18 | 2017-09-14 | 6.250 | 11,868,171 | -7,642 | 0.13% | 74,178,371 |
| 2017-09-14 | 2017-09-12 | 6.360 | 11,875,813 | -11,462 | 0.13% | 75,531,619 |
| 2017-09-13 | 2017-09-11 | 6.376 | 11,887,275 | -6,367 | 0.13% | 75,791,197 |
| 2017-09-12 | 2017-09-08 | 6.329 | 11,893,642 | -84,055 | 0.13% | 75,271,458 |
| 2017-09-11 | 2017-09-07 | 6.313 | 11,977,697 | -95,518 | 0.14% | 75,615,321 |
| 2017-09-08 | 2017-09-06 | 6.329 | 12,073,215 | -3,820 | 0.14% | 76,407,925 |
| 2017-09-07 | 2017-09-05 | 6.376 | 12,077,035 | -25,471 | 0.14% | 77,001,074 |
| 2017-09-06 | 2017-09-04 | 6.376 | 12,102,506 | -78,961 | 0.14% | 77,163,472 |
| 2017-09-05 | 2017-09-01 | 6.423 | 12,181,467 | -163,016 | 0.14% | 78,240,807 |
| 2017-09-04 | 2017-08-31 | 6.313 | 12,344,483 | -39,434 | 0.14% | 77,930,844 |
| 2017-09-01 | 2017-08-30 | 6.297 | 12,383,917 | -85,329 | 0.14% | 77,985,314 |
| 2017-08-31 | 2017-08-29 | 6.219 | 12,469,246 | -286,551 | 0.14% | 77,543,572 |
| 2017-08-30 | 2017-08-28 | 6.093 | 12,755,797 | -24,198 | 0.14% | 77,723,034 |
| 2017-08-29 | 2017-08-25 | 5.983 | 12,779,995 | -48,395 | 0.14% | 76,465,597 |
| 2017-08-28 | 2017-08-24 | 5.952 | 12,828,390 | -68,772 | 0.15% | 76,352,241 |
| 2017-08-25 | 2017-08-22 | 5.936 | 12,897,162 | -31,839 | 0.15% | 76,559,022 |
| 2017-08-24 | 2017-08-21 | 5.905 | 12,929,001 | -12,736 | 0.15% | 76,341,948 |
| 2017-08-21 | 2017-08-17 | 5.842 | 12,941,737 | -8,915 | 0.15% | 75,604,202 |
| 2017-08-17 | 2017-08-15 | 5.905 | 12,950,652 | +1,274 | 0.15% | 76,469,791 |
| 2017-08-16 | 2017-08-14 | 5.968 | 12,949,378 | -14,009 | 0.15% | 77,275,696 |
| 2017-08-15 | 2017-08-11 | 5.936 | 12,963,387 | +25,471 | 0.15% | 76,952,141 |
| 2017-08-14 | 2017-08-10 | 5.952 | 12,937,916 | -287,825 | 0.15% | 77,004,120 |
| 2017-08-11 | 2017-08-09 | 5.905 | 13,225,741 | -10,188 | 0.15% | 78,094,110 |
| 2017-08-10 | 2017-08-08 | 5.905 | 13,235,929 | -74,969 | 0.15% | 78,154,267 |
| 2017-08-09 | 2017-08-07 | 5.858 | 13,310,898 | -6,367 | 0.15% | 77,969,834 |
| 2017-08-08 | 2017-08-04 | 5.826 | 13,317,265 | -63,678 | 0.15% | 77,588,861 |
| 2017-08-07 | 2017-08-03 | 5.795 | 13,380,943 | +7,641 | 0.15% | 77,539,592 |
| 2017-08-04 | 2017-08-02 | 5.763 | 13,373,302 | +17,830 | 0.15% | 77,075,285 |
| 2017-08-03 | 2017-08-01 | 5.779 | 13,355,472 | +35,660 | 0.15% | 77,182,258 |
| 2017-08-02 | 2017-07-31 | 5.842 | 13,319,812 | +31,839 | 0.15% | 77,812,874 |
| 2017-08-01 | 2017-07-28 | 5.842 | 13,287,973 | -6,368 | 0.15% | 77,626,874 |
| 2017-07-31 | 2017-07-27 | 5.858 | 13,294,341 | -19,104 | 0.15% | 77,872,850 |
| 2017-07-28 | 2017-07-26 | 5.842 | 13,313,445 | +15,283 | 0.15% | 77,775,679 |
| 2017-07-27 | 2017-07-25 | 5.826 | 13,298,162 | +19,103 | 0.15% | 77,477,563 |
| 2017-07-26 | 2017-07-24 | 5.889 | 13,279,059 | +1,032 | 0.15% | 78,200,403 |
| 2017-07-24 | 2017-07-20 | 5.842 | 13,278,027 | +2,547 | 0.15% | 77,568,771 |
| 2017-07-21 | 2017-07-19 | 5.889 | 13,275,480 | -14,009 | 0.15% | 78,179,326 |
| 2017-07-20 | 2017-07-18 | 5.858 | 13,289,489 | -126,783 | 0.15% | 77,844,429 |
| 2017-07-19 | 2017-07-17 | 5.826 | 13,416,272 | +12,736 | 0.15% | 78,165,694 |
| 2017-07-18 | 2017-07-14 | 5.842 | 13,403,536 | -26,745 | 0.15% | 78,301,981 |
| 2017-07-17 | 2017-07-13 | 5.795 | 13,430,281 | +50,942 | 0.15% | 77,825,494 |
| 2017-07-14 | 2017-07-12 | 5.716 | 13,379,339 | +203,770 | 0.15% | 76,479,751 |
| 2017-07-13 | 2017-07-11 | 5.732 | 13,175,569 | +6,368 | 0.15% | 75,521,858 |
| 2017-07-12 | 2017-07-10 | 5.716 | 13,169,201 | -7,642 | 0.15% | 75,278,548 |
| 2017-07-11 | 2017-07-07 | 5.716 | 13,176,843 | +52,216 | 0.15% | 75,322,231 |
| 2017-07-10 | 2017-07-06 | 5.748 | 13,124,627 | +119,715 | 0.15% | 75,435,970 |
| 2017-07-07 | 2017-07-05 | 5.748 | 13,004,912 | +25,471 | 0.15% | 74,747,888 |
| 2017-07-06 | 2017-07-04 | 5.779 | 12,979,441 | -15,282 | 0.15% | 75,009,148 |
| 2017-07-05 | 2017-07-03 | 5.795 | 12,994,723 | +48,395 | 0.15% | 75,301,533 |
| 2017-07-04 | 2017-06-30 | 5.826 | 12,946,328 | +33,112 | 0.15% | 75,427,713 |
| 2017-06-30 | 2017-06-28 | 5.889 | 12,913,216 | -5,094 | 0.15% | 76,045,953 |
| 2017-06-29 | 2017-06-27 | 5.905 | 12,918,310 | -14,009 | 0.15% | 76,278,821 |
| 2017-06-27 | 2017-06-23 | 5.920 | 12,932,319 | +6,368 | 0.15% | 76,564,629 |
| 2017-06-21 | 2017-06-19 | 5.936 | 12,925,951 | +19,103 | 0.15% | 76,729,917 |
| 2017-06-20 | 2017-06-16 | 5.920 | 12,906,848 | -19,103 | 0.15% | 76,413,830 |
| 2017-06-19 | 2017-06-15 | 5.858 | 12,925,951 | +12,735 | 0.15% | 75,714,971 |
| 2017-06-15 | 2017-06-13 | 5.889 | 12,913,216 | +12,736 | 0.15% | 76,045,953 |
| 2017-06-14 | 2017-06-12 | 5.873 | 12,900,480 | +33,113 | 0.15% | 75,768,361 |
| 2017-06-13 | 2017-06-09 | 5.920 | 12,867,367 | +7,641 | 0.15% | 76,180,086 |
| 2017-06-12 | 2017-06-08 | 5.983 | 12,859,726 | +6,368 | 0.15% | 76,942,645 |
| 2017-06-07 | 2017-06-05 | 5.999 | 12,853,358 | +1,273 | 0.15% | 77,106,393 |
| 2017-06-06 | 2017-06-02 | 6.046 | 12,852,085 | -31,839 | 0.15% | 77,704,244 |
| 2017-06-05 | 2017-06-01 | 6.015 | 12,883,924 | -6,367 | 0.15% | 77,492,086 |
| 2017-06-02 | 2017-05-31 | 6.077 | 12,890,291 | -29,292 | 0.15% | 78,340,098 |
| 2017-06-01 | 2017-05-29 | 6.030 | 12,919,583 | -28,019 | 0.15% | 77,909,451 |
| 2017-05-31 | 2017-05-26 | 5.968 | 12,947,602 | -16,556 | 0.15% | 77,265,098 |
| 2017-05-29 | 2017-05-25 | 6.294 | 12,964,158 | -155,374 | 0.15% | 81,596,620 |
| 2017-05-26 | 2017-05-24 | 6.229 | 13,119,532 | +280,101 | 0.15% | 81,727,629 |
| 2017-05-25 | 2017-05-23 | 6.165 | 12,839,431 | -35,939 | 0.15% | 79,153,913 |
| 2017-05-24 | 2017-05-22 | 6.133 | 12,875,370 | -11,154 | 0.15% | 78,959,895 |
| 2017-05-23 | 2017-05-19 | 6.084 | 12,886,524 | +7,436 | 0.15% | 78,404,391 |
| 2017-05-22 | 2017-05-18 | 6.116 | 12,879,088 | +96,663 | 0.15% | 78,774,847 |
| 2017-05-19 | 2017-05-17 | 6.213 | 12,782,425 | -130,123 | 0.15% | 79,421,344 |
| 2017-05-18 | 2017-05-16 | 6.197 | 12,912,548 | -84,271 | 0.15% | 80,021,451 |
| 2017-05-17 | 2017-05-15 | 6.181 | 12,996,819 | -18,589 | 0.15% | 80,333,945 |
| 2017-05-16 | 2017-05-12 | 6.133 | 13,015,408 | -18,589 | 0.15% | 79,818,697 |
| 2017-05-12 | 2017-05-10 | 6.116 | 13,033,997 | +1,239 | 0.15% | 79,722,347 |
| 2017-05-11 | 2017-05-09 | 6.100 | 13,032,758 | -12,392 | 0.15% | 79,504,440 |
| 2017-05-10 | 2017-05-08 | 6.004 | 13,045,150 | -1,240 | 0.15% | 78,316,860 |
| 2017-05-09 | 2017-05-05 | 5.987 | 13,046,390 | -28,503 | 0.15% | 78,113,755 |
| 2017-05-08 | 2017-05-04 | 6.020 | 13,074,893 | +32,221 | 0.15% | 78,706,432 |
| 2017-05-05 | 2017-05-02 | 6.084 | 13,042,672 | +135,081 | 0.15% | 79,354,429 |
| 2017-05-04 | 2017-04-28 | 6.133 | 12,907,591 | +18,589 | 0.15% | 79,157,495 |
| 2017-05-02 | 2017-04-27 | 6.181 | 12,889,002 | +105,338 | 0.15% | 79,667,523 |
| 2017-04-28 | 2017-04-26 | 6.181 | 12,783,664 | -12,393 | 0.15% | 79,016,424 |
| 2017-04-27 | 2017-04-25 | 6.197 | 12,796,057 | -13,632 | 0.15% | 79,299,535 |
| 2017-04-26 | 2017-04-24 | 6.165 | 12,809,689 | +6,197 | 0.15% | 78,970,556 |
| 2017-04-25 | 2017-04-21 | 6.149 | 12,803,492 | +12,392 | 0.15% | 78,725,723 |
| 2017-04-21 | 2017-04-19 | 6.165 | 12,791,100 | -30,981 | 0.15% | 78,855,957 |
| 2017-04-20 | 2017-04-18 | 6.262 | 12,822,081 | -3,718 | 0.15% | 80,288,527 |
| 2017-04-19 | 2017-04-13 | 6.326 | 12,825,799 | -126,406 | 0.15% | 81,139,765 |
| 2017-04-18 | 2017-04-12 | 6.246 | 12,952,205 | +19,828 | 0.15% | 80,894,300 |
| 2017-04-13 | 2017-04-11 | 6.246 | 12,932,377 | -37,178 | 0.15% | 80,770,463 |
| 2017-04-12 | 2017-04-10 | 6.246 | 12,969,555 | -6,196 | 0.15% | 81,002,662 |
| 2017-04-11 | 2017-04-07 | 6.262 | 12,975,751 | +38,417 | 0.15% | 81,250,769 |
| 2017-04-10 | 2017-04-06 | 6.213 | 12,937,334 | -21,067 | 0.15% | 80,383,844 |
| 2017-04-06 | 2017-04-03 | 6.116 | 12,958,401 | -12,393 | 0.15% | 79,259,965 |
| 2017-04-05 | 2017-03-31 | 6.116 | 12,970,794 | -115,252 | 0.15% | 79,335,766 |
| 2017-04-03 | 2017-03-30 | 6.084 | 13,086,046 | -22,307 | 0.15% | 79,618,326 |
| 2017-03-31 | 2017-03-29 | 6.100 | 13,108,353 | -252,812 | 0.15% | 79,965,596 |
| 2017-03-29 | 2017-03-27 | 6.020 | 13,361,165 | -8,675 | 0.16% | 80,429,693 |
| 2017-03-28 | 2017-03-24 | 6.036 | 13,369,840 | -6,196 | 0.16% | 80,697,682 |
| 2017-03-27 | 2017-03-23 | 6.020 | 13,376,036 | -4,957 | 0.16% | 80,519,211 |
| 2017-03-24 | 2017-03-22 | 6.052 | 13,380,993 | +91,706 | 0.16% | 80,980,949 |
| 2017-03-23 | 2017-03-21 | 6.100 | 13,289,287 | -172,259 | 0.15% | 81,069,357 |
| 2017-03-22 | 2017-03-20 | 6.165 | 13,461,546 | -374,260 | 0.16% | 82,989,195 |
| 2017-03-21 | 2017-03-17 | 6.133 | 13,835,806 | -275,119 | 0.16% | 84,849,895 |
| 2017-03-20 | 2017-03-16 | 5.907 | 14,110,925 | +219,352 | 0.16% | 83,348,890 |
| 2017-03-17 | 2017-03-15 | 5.761 | 13,891,573 | +24,785 | 0.16% | 80,035,542 |
| 2017-03-16 | 2017-03-14 | 5.794 | 13,866,788 | +24,785 | 0.16% | 80,340,323 |
| 2017-03-15 | 2017-03-13 | 5.810 | 13,842,003 | -8,674 | 0.16% | 80,420,115 |
| 2017-03-13 | 2017-03-09 | 5.778 | 13,850,677 | +2,478 | 0.16% | 80,023,451 |
| 2017-03-10 | 2017-03-08 | 5.810 | 13,848,199 | +61,964 | 0.16% | 80,456,113 |
| 2017-03-09 | 2017-03-07 | 5.778 | 13,786,235 | +42,135 | 0.16% | 79,651,132 |
| 2017-03-08 | 2017-03-06 | 5.761 | 13,744,100 | +86,749 | 0.16% | 79,185,884 |
| 2017-03-07 | 2017-03-03 | 5.810 | 13,657,351 | +43,375 | 0.16% | 79,347,312 |
| 2017-03-06 | 2017-03-02 | 5.794 | 13,613,976 | +91,706 | 0.16% | 78,875,600 |
| 2017-03-03 | 2017-03-01 | 5.826 | 13,522,270 | +138,798 | 0.16% | 78,780,740 |
| 2017-03-02 | 2017-02-28 | 5.891 | 13,383,472 | +24,786 | 0.16% | 78,836,059 |
| 2017-03-01 | 2017-02-27 | 5.971 | 13,358,686 | -152,431 | 0.16% | 79,768,002 |
| 2017-02-28 | 2017-02-24 | 6.052 | 13,511,117 | -96,663 | 0.16% | 81,768,451 |
| 2017-02-27 | 2017-02-23 | 5.971 | 13,607,780 | +11,153 | 0.16% | 81,255,404 |
| 2017-02-24 | 2017-02-22 | 5.955 | 13,596,627 | +322,211 | 0.16% | 80,969,377 |
| 2017-02-23 | 2017-02-21 | 5.923 | 13,274,416 | +133,842 | 0.15% | 78,622,118 |
| 2017-02-22 | 2017-02-20 | 5.955 | 13,140,574 | +79,313 | 0.15% | 78,253,533 |
| 2017-02-21 | 2017-02-17 | 5.955 | 13,061,261 | +95,424 | 0.15% | 77,781,215 |
| 2017-02-20 | 2017-02-16 | 5.987 | 12,965,837 | +85,510 | 0.15% | 77,631,453 |
| 2017-02-17 | 2017-02-15 | 6.068 | 12,880,327 | -29,743 | 0.15% | 78,158,818 |
| 2017-02-16 | 2017-02-14 | 6.068 | 12,910,070 | +37,178 | 0.15% | 78,339,301 |
| 2017-02-15 | 2017-02-13 | 6.100 | 12,872,892 | -110,295 | 0.15% | 78,529,200 |
| 2017-02-14 | 2017-02-10 | 6.084 | 12,983,187 | -55,767 | 0.15% | 78,992,510 |
| 2017-02-13 | 2017-02-09 | 6.068 | 13,038,954 | -19,828 | 0.15% | 79,121,379 |
| 2017-02-10 | 2017-02-08 | 6.020 | 13,058,782 | +35,938 | 0.15% | 78,609,449 |
| 2017-02-09 | 2017-02-07 | 5.987 | 13,022,844 | -2,478 | 0.15% | 77,972,776 |
| 2017-02-08 | 2017-02-06 | 5.907 | 13,025,322 | -12,393 | 0.15% | 76,936,567 |
| 2017-02-07 | 2017-02-03 | 5.907 | 13,037,715 | -6,196 | 0.15% | 77,009,769 |
| 2017-02-06 | 2017-02-02 | 5.923 | 13,043,911 | +6,196 | 0.15% | 77,256,876 |
| 2017-02-03 | 2017-02-01 | 5.939 | 13,037,715 | +49,571 | 0.15% | 77,430,587 |
| 2017-02-02 | 2017-01-27 | 5.955 | 12,988,144 | +16,111 | 0.15% | 77,345,795 |
| 2017-02-01 | 2017-01-25 | 5.907 | 12,972,033 | -16,111 | 0.15% | 76,621,805 |
| 2017-01-26 | 2017-01-24 | 5.907 | 12,988,144 | +12,393 | 0.15% | 76,716,968 |
| 2017-01-25 | 2017-01-23 | 5.891 | 12,975,751 | +92,945 | 0.15% | 76,434,357 |
| 2017-01-24 | 2017-01-20 | 5.907 | 12,882,806 | +39,657 | 0.15% | 76,094,769 |
| 2017-01-20 | 2017-01-18 | 6.004 | 12,843,149 | -28,503 | 0.15% | 77,104,142 |
| 2017-01-18 | 2017-01-16 | 5.923 | 12,871,652 | -9,914 | 0.15% | 76,236,615 |
| 2017-01-17 | 2017-01-13 | 5.987 | 12,881,566 | -6,197 | 0.15% | 77,126,890 |
| 2017-01-11 | 2017-01-09 | 5.971 | 12,887,763 | +21,068 | 0.15% | 76,956,005 |
| 2017-01-10 | 2017-01-06 | 5.987 | 12,866,695 | -68,160 | 0.15% | 77,037,852 |
| 2017-01-09 | 2017-01-05 | 5.987 | 12,934,855 | -43,375 | 0.15% | 77,445,952 |
| 2017-01-06 | 2017-01-04 | 5.858 | 12,978,230 | -6,196 | 0.15% | 76,030,061 |
| 2017-01-05 | 2017-01-03 | 5.826 | 12,984,426 | +18,589 | 0.15% | 75,647,261 |
| 2017-01-04 | 2016-12-30 | 5.778 | 12,965,837 | +49,571 | 0.15% | 74,911,214 |
| 2017-01-03 | 2016-12-29 | 5.761 | 12,916,266 | -6,196 | 0.15% | 74,416,364 |
| 2016-12-30 | 2016-12-28 | 5.745 | 12,922,462 | +6,196 | 0.15% | 74,243,513 |
| 2016-12-29 | 2016-12-23 | 5.745 | 12,916,266 | +6,196 | 0.15% | 74,207,915 |
| 2016-12-28 | 2016-12-22 | 5.745 | 12,910,070 | +96,664 | 0.15% | 74,172,317 |
| 2016-12-23 | 2016-12-21 | 5.826 | 12,813,406 | -37,179 | 0.15% | 74,650,898 |
| 2016-12-22 | 2016-12-20 | 5.826 | 12,850,585 | -13,632 | 0.15% | 74,867,503 |
| 2016-12-21 | 2016-12-19 | 5.874 | 12,864,217 | -33,460 | 0.15% | 75,569,751 |
| 2016-12-20 | 2016-12-16 | 5.858 | 12,897,677 | +45,853 | 0.15% | 75,558,160 |
| 2016-12-19 | 2016-12-15 | 5.923 | 12,851,824 | +11,154 | 0.15% | 76,119,177 |
| 2016-12-16 | 2016-12-14 | 6.020 | 12,840,670 | -18,590 | 0.15% | 77,296,489 |
| 2016-12-15 | 2016-12-13 | 6.004 | 12,859,260 | +22,307 | 0.15% | 77,200,865 |
| 2016-12-14 | 2016-12-12 | 6.020 | 12,836,953 | -73,117 | 0.15% | 77,274,114 |
| 2016-12-13 | 2016-12-09 | 6.084 | 12,910,070 | -23,546 | 0.15% | 78,547,650 |
| 2016-12-12 | 2016-12-08 | 6.084 | 12,933,616 | -22,307 | 0.15% | 78,690,909 |
| 2016-12-09 | 2016-12-07 | 5.971 | 12,955,923 | +1,239 | 0.15% | 77,363,005 |
| 2016-12-08 | 2016-12-06 | 5.939 | 12,954,684 | +17,350 | 0.15% | 76,937,468 |
| 2016-12-07 | 2016-12-05 | 5.971 | 12,937,334 | -2,478 | 0.15% | 77,252,006 |
| 2016-12-06 | 2016-12-02 | 6.004 | 12,939,812 | +26,024 | 0.15% | 77,684,461 |
| 2016-12-05 | 2016-12-01 | 6.068 | 12,913,788 | +114,014 | 0.15% | 78,361,862 |
| 2016-12-02 | 2016-11-30 | 6.052 | 12,799,774 | +314,775 | 0.15% | 77,463,447 |
| 2016-12-01 | 2016-11-29 | 5.842 | 12,484,999 | +263,965 | 0.15% | 72,939,089 |
| 2016-11-30 | 2016-11-28 | 5.842 | 12,221,034 | +53,288 | 0.14% | 71,396,969 |
| 2016-11-29 | 2016-11-25 | 5.842 | 12,167,746 | +167,302 | 0.14% | 71,085,653 |
| 2016-11-28 | 2016-11-24 | 5.842 | 12,000,444 | +81,792 | 0.14% | 70,108,251 |
| 2016-11-25 | 2016-11-23 | 5.874 | 11,918,652 | +37,178 | 0.14% | 70,015,110 |
| 2016-11-24 | 2016-11-22 | 5.891 | 11,881,474 | +50,810 | 0.14% | 69,988,460 |
| 2016-11-23 | 2016-11-21 | 5.891 | 11,830,664 | +9,915 | 0.14% | 69,689,161 |
| 2016-11-22 | 2016-11-18 | 5.891 | 11,820,749 | +292,468 | 0.14% | 69,630,756 |
| 2016-11-21 | 2016-11-17 | 5.858 | 11,528,281 | +35,939 | 0.13% | 67,535,859 |
| 2016-11-18 | 2016-11-16 | 5.891 | 11,492,342 | +30,982 | 0.13% | 67,696,257 |
| 2016-11-17 | 2016-11-15 | 5.987 | 11,461,360 | +38,417 | 0.13% | 68,623,571 |
| 2016-11-16 | 2016-11-14 | 5.987 | 11,422,943 | +74,356 | 0.13% | 68,393,553 |
| 2016-11-15 | 2016-11-11 | 6.100 | 11,348,587 | +205,720 | 0.13% | 69,230,400 |
| 2016-11-14 | 2016-11-10 | 6.407 | 11,142,867 | -6,197 | 0.13% | 71,392,190 |
| 2016-11-11 | 2016-11-09 | 6.310 | 11,149,064 | +16,111 | 0.13% | 70,352,319 |
| 2016-11-10 | 2016-11-08 | 6.488 | 11,132,953 | -18,589 | 0.13% | 72,227,017 |
| 2016-11-08 | 2016-11-04 | 6.407 | 11,151,542 | +6,196 | 0.13% | 71,447,770 |
| 2016-11-07 | 2016-11-03 | 6.439 | 11,145,346 | +12,393 | 0.13% | 71,767,811 |
| 2016-11-04 | 2016-11-02 | 6.423 | 11,132,953 | +30,982 | 0.13% | 71,508,340 |
| 2016-11-01 | 2016-10-28 | 6.472 | 11,101,971 | -6,197 | 0.13% | 71,846,846 |
| 2016-10-31 | 2016-10-27 | 6.585 | 11,108,168 | +12,393 | 0.13% | 73,141,835 |
| 2016-10-27 | 2016-10-25 | 6.665 | 11,095,775 | -2,479 | 0.13% | 73,955,579 |
| 2016-10-26 | 2016-10-24 | 6.681 | 11,098,254 | -4,957 | 0.13% | 74,151,211 |
| 2016-10-25 | 2016-10-20 | 6.697 | 11,103,211 | -4,957 | 0.13% | 74,363,520 |
| 2016-10-24 | 2016-10-19 | 6.681 | 11,108,168 | -76,835 | 0.13% | 74,217,450 |
| 2016-10-20 | 2016-10-18 | 6.617 | 11,185,003 | -61,963 | 0.13% | 74,008,774 |
| 2016-10-19 | 2016-10-17 | 6.488 | 11,246,966 | -1,240 | 0.13% | 72,966,697 |
| 2016-10-18 | 2016-10-14 | 6.568 | 11,248,206 | -81,792 | 0.13% | 73,882,387 |
| 2016-10-14 | 2016-10-12 | 6.488 | 11,329,998 | +14,872 | 0.13% | 73,505,381 |
| 2016-10-13 | 2016-10-11 | 6.568 | 11,315,126 | -35,939 | 0.13% | 74,321,943 |
| 2016-10-12 | 2016-10-07 | 6.520 | 11,351,065 | +3,718 | 0.13% | 74,008,436 |
| 2016-10-11 | 2016-10-06 | 6.552 | 11,347,347 | -20,244 | 0.13% | 74,350,453 |
| 2016-10-07 | 2016-10-05 | 6.536 | 11,367,591 | -43,374 | 0.13% | 74,299,640 |
| 2016-10-06 | 2016-10-04 | 6.488 | 11,410,965 | -12,393 | 0.13% | 74,030,669 |
| 2016-10-04 | 2016-09-30 | 6.310 | 11,423,358 | -6,196 | 0.13% | 72,083,156 |
| 2016-10-03 | 2016-09-29 | 6.423 | 11,429,554 | -11,154 | 0.13% | 73,413,445 |
| 2016-09-29 | 2016-09-27 | 6.407 | 11,440,708 | -80,553 | 0.13% | 73,300,453 |
| 2016-09-28 | 2016-09-26 | 6.359 | 11,521,261 | -5,945 | 0.13% | 73,258,747 |
| 2016-09-27 | 2016-09-23 | 6.423 | 11,527,206 | -3,718 | 0.13% | 74,040,676 |
| 2016-09-26 | 2016-09-22 | 6.391 | 11,530,924 | -19,828 | 0.13% | 73,692,374 |
| 2016-09-23 | 2016-09-21 | 6.310 | 11,550,752 | -7,436 | 0.13% | 72,887,032 |
| 2016-09-21 | 2016-09-19 | 6.262 | 11,558,188 | +14,871 | 0.13% | 72,374,359 |
| 2016-09-20 | 2016-09-15 | 6.197 | 11,543,317 | +13,632 | 0.13% | 71,536,073 |
| 2016-09-19 | 2016-09-14 | 6.246 | 11,529,685 | +7,436 | 0.13% | 72,009,809 |
| 2016-09-15 | 2016-09-13 | 6.181 | 11,522,249 | +18,589 | 0.13% | 71,219,559 |
| 2016-09-14 | 2016-09-12 | 6.262 | 11,503,660 | +39,657 | 0.13% | 72,032,919 |
| 2016-09-13 | 2016-09-09 | 6.455 | 11,464,003 | +42,135 | 0.13% | 74,004,739 |
| 2016-09-12 | 2016-09-08 | 6.488 | 11,421,868 | +28,503 | 0.13% | 74,101,404 |
| 2016-09-09 | 2016-09-07 | 6.472 | 11,393,365 | +22,307 | 0.13% | 73,732,614 |
| 2016-09-08 | 2016-09-06 | 6.520 | 11,371,058 | +28,504 | 0.13% | 74,138,789 |
| 2016-09-06 | 2016-09-02 | 6.568 | 11,342,554 | -24,786 | 0.13% | 74,502,100 |
| 2016-09-05 | 2016-09-01 | 6.472 | 11,367,340 | -12,393 | 0.13% | 73,564,192 |
| 2016-09-02 | 2016-08-31 | 6.472 | 11,379,733 | +4,957 | 0.13% | 73,644,394 |
| 2016-09-01 | 2016-08-30 | 6.617 | 11,374,776 | -23,546 | 0.13% | 75,264,462 |
| 2016-08-31 | 2016-08-29 | 6.552 | 11,398,322 | -37,178 | 0.13% | 74,684,453 |
| 2016-08-30 | 2016-08-26 | 6.601 | 11,435,500 | -24,785 | 0.13% | 75,481,707 |
| 2016-08-29 | 2016-08-25 | 6.552 | 11,460,285 | -59,485 | 0.13% | 75,090,449 |
| 2016-08-26 | 2016-08-24 | 6.585 | 11,519,770 | -61,964 | 0.13% | 75,852,032 |
| 2016-08-25 | 2016-08-23 | 6.536 | 11,581,734 | +19,828 | 0.13% | 75,699,299 |
| 2016-08-24 | 2016-08-22 | 6.762 | 11,561,906 | -19,828 | 0.13% | 78,181,987 |
| 2016-08-23 | 2016-08-19 | 6.730 | 11,581,734 | -58,246 | 0.13% | 77,942,241 |
| 2016-08-22 | 2016-08-18 | 6.568 | 11,639,980 | +3,718 | 0.14% | 76,455,704 |
| 2016-08-19 | 2016-08-17 | 6.391 | 11,636,262 | -1,239 | 0.14% | 74,365,573 |
| 2016-08-18 | 2016-08-16 | 6.359 | 11,637,501 | -166,732 | 0.14% | 73,997,867 |
| 2016-08-17 | 2016-08-15 | 6.326 | 11,804,233 | +71,878 | 0.14% | 74,677,039 |
| 2016-08-16 | 2016-08-12 | 6.359 | 11,732,355 | -60,725 | 0.14% | 74,601,003 |
| 2016-08-15 | 2016-08-11 | 6.294 | 11,793,080 | +24,786 | 0.14% | 74,225,837 |
| 2016-08-12 | 2016-08-10 | 6.326 | 11,768,294 | -18,589 | 0.14% | 74,449,678 |
| 2016-08-11 | 2016-08-09 | 6.359 | 11,786,883 | -24,786 | 0.14% | 74,947,723 |
| 2016-08-10 | 2016-08-08 | 6.375 | 11,811,669 | +18,589 | 0.14% | 75,295,949 |
| 2016-08-09 | 2016-08-05 | 6.326 | 11,793,080 | -6,196 | 0.14% | 74,606,482 |
| 2016-08-05 | 2016-08-03 | 6.213 | 11,799,276 | -157,387 | 0.14% | 73,312,721 |
| 2016-08-04 | 2016-08-01 | 6.278 | 11,956,663 | -122,688 | 0.14% | 75,062,468 |
| 2016-08-03 | 2016-07-29 | 6.165 | 12,079,351 | -4,958 | 0.14% | 74,468,090 |
| 2016-07-29 | 2016-07-27 | 6.262 | 12,084,309 | +101,621 | 0.14% | 75,668,791 |
| 2016-07-28 | 2016-07-26 | 6.181 | 11,982,688 | +6,196 | 0.14% | 74,065,554 |
| 2016-07-27 | 2016-07-25 | 6.229 | 11,976,492 | +18,589 | 0.14% | 74,607,104 |
| 2016-07-26 | 2016-07-22 | 6.165 | 11,957,903 | -18,589 | 0.14% | 73,719,374 |
| 2016-07-25 | 2016-07-21 | 6.100 | 11,976,492 | +95,424 | 0.14% | 73,060,843 |
| 2016-07-22 | 2016-07-20 | 5.745 | 11,881,068 | +23,546 | 0.14% | 68,260,384 |
| 2016-07-21 | 2016-07-19 | 5.794 | 11,857,522 | +74,357 | 0.14% | 68,699,193 |
| 2016-07-20 | 2016-07-18 | 5.874 | 11,783,165 | +6,196 | 0.14% | 69,219,203 |
| 2016-07-18 | 2016-07-14 | 5.955 | 11,776,969 | +9,914 | 0.14% | 70,133,118 |
| 2016-07-15 | 2016-07-13 | 5.858 | 11,767,055 | -21,067 | 0.14% | 68,934,663 |
| 2016-07-14 | 2016-07-12 | 5.842 | 11,788,122 | -33,461 | 0.14% | 68,867,837 |
| 2016-07-13 | 2016-07-11 | 5.794 | 11,821,583 | -18,589 | 0.14% | 68,490,973 |
| 2016-07-12 | 2016-07-08 | 5.648 | 11,840,172 | +14,871 | 0.14% | 66,878,928 |
| 2016-07-11 | 2016-07-07 | 5.761 | 11,825,301 | -70,638 | 0.14% | 68,130,828 |
| 2016-07-08 | 2016-07-06 | 5.552 | 11,895,939 | -6,196 | 0.14% | 66,042,031 |
| 2016-07-07 | 2016-07-05 | 5.697 | 11,902,135 | -29,743 | 0.14% | 67,805,173 |
| 2016-07-06 | 2016-07-04 | 5.713 | 11,931,878 | -6,196 | 0.14% | 68,167,178 |
| 2016-07-05 | 2016-06-30 | 5.584 | 11,938,074 | -29,743 | 0.14% | 66,661,275 |
| 2016-07-04 | 2016-06-29 | 5.503 | 11,967,817 | +7,436 | 0.14% | 65,861,644 |
| 2016-06-30 | 2016-06-28 | 5.390 | 11,960,381 | +30,982 | 0.14% | 64,469,564 |
| 2016-06-29 | 2016-06-27 | 5.423 | 11,929,399 | +33,460 | 0.14% | 64,687,608 |
| 2016-06-28 | 2016-06-24 | 5.423 | 11,895,939 | +16,110 | 0.14% | 64,506,170 |
| 2016-06-27 | 2016-06-23 | 5.665 | 11,879,829 | -9,914 | 0.14% | 67,294,653 |
| 2016-06-24 | 2016-06-22 | 5.632 | 11,889,743 | -18,589 | 0.14% | 66,967,046 |
| 2016-06-22 | 2016-06-20 | 5.455 | 11,908,332 | +75,596 | 0.14% | 64,957,737 |
| 2016-06-20 | 2016-06-16 | 5.342 | 11,832,736 | +18,589 | 0.14% | 63,208,636 |
| 2016-06-17 | 2016-06-15 | 5.455 | 11,814,147 | +17,350 | 0.14% | 64,443,975 |
| 2016-06-16 | 2016-06-14 | 5.503 | 11,796,797 | +32,221 | 0.14% | 64,920,482 |
| 2016-06-15 | 2016-06-13 | 5.519 | 11,764,576 | +48,331 | 0.14% | 64,933,025 |
| 2016-06-14 | 2016-06-10 | 5.713 | 11,716,245 | +11,154 | 0.14% | 66,935,260 |
| 2016-06-13 | 2016-06-08 | 5.923 | 11,705,091 | +7,435 | 0.14% | 69,327,271 |
| 2016-06-10 | 2016-06-07 | 5.923 | 11,697,656 | +12,393 | 0.14% | 69,283,235 |
| 2016-06-08 | 2016-06-06 | 5.810 | 11,685,263 | +3,718 | 0.14% | 67,889,755 |
| 2016-06-06 | 2016-06-02 | 5.842 | 11,681,545 | +21,068 | 0.14% | 68,245,199 |
| 2016-06-03 | 2016-06-01 | 5.955 | 11,660,477 | +17,349 | 0.14% | 69,439,396 |
| 2016-06-02 | 2016-05-31 | 5.842 | 11,643,128 | -6,196 | 0.14% | 68,020,762 |
| 2016-05-31 | 2016-05-27 | 6.193 | 11,649,324 | +6,196 | 0.14% | 72,145,566 |
| 2016-05-30 | 2016-05-26 | 6.110 | 11,643,128 | +295,748 | 0.14% | 71,143,194 |
| 2016-05-27 | 2016-05-25 | 6.143 | 11,347,380 | +1,208 | 0.14% | 69,711,885 |
| 2016-05-26 | 2016-05-24 | 5.978 | 11,346,172 | +28,987 | 0.14% | 67,825,637 |
| 2016-05-25 | 2016-05-23 | 6.110 | 11,317,185 | +12,078 | 0.14% | 69,151,579 |
| 2016-05-24 | 2016-05-20 | 6.110 | 11,305,107 | +24,156 | 0.13% | 69,077,778 |
| 2016-05-23 | 2016-05-19 | 6.077 | 11,280,951 | +24,156 | 0.13% | 68,556,572 |
| 2016-05-19 | 2016-05-17 | 6.226 | 11,256,795 | -8,455 | 0.13% | 70,087,395 |
| 2016-05-17 | 2016-05-13 | 6.160 | 11,265,250 | -6,039 | 0.13% | 69,393,868 |
| 2016-05-16 | 2016-05-12 | 6.243 | 11,271,289 | -13,285 | 0.13% | 70,364,281 |
| 2016-05-13 | 2016-05-11 | 6.210 | 11,284,574 | +12,078 | 0.13% | 70,073,491 |
| 2016-05-12 | 2016-05-10 | 6.177 | 11,272,496 | -12,078 | 0.13% | 69,625,166 |
| 2016-05-10 | 2016-05-06 | 6.110 | 11,284,574 | +14,493 | 0.13% | 68,952,315 |
| 2016-05-09 | 2016-05-05 | 6.210 | 11,270,081 | +12,078 | 0.13% | 69,983,494 |
| 2016-05-06 | 2016-05-04 | 6.259 | 11,258,003 | +7,247 | 0.13% | 70,467,762 |
| 2016-05-05 | 2016-05-03 | 6.259 | 11,250,756 | +41,065 | 0.13% | 70,422,400 |
| 2016-05-04 | 2016-04-29 | 6.392 | 11,209,691 | +9,662 | 0.13% | 71,650,342 |
| 2016-04-29 | 2016-04-27 | 6.326 | 11,200,029 | +30,195 | 0.13% | 70,846,733 |
| 2016-04-28 | 2016-04-26 | 6.392 | 11,169,834 | +49,520 | 0.13% | 71,395,583 |
| 2016-04-27 | 2016-04-25 | 6.359 | 11,120,314 | +32,610 | 0.13% | 70,710,774 |
| 2016-04-26 | 2016-04-22 | 6.508 | 11,087,704 | +61,597 | 0.13% | 72,155,841 |
| 2016-04-25 | 2016-04-21 | 6.740 | 11,026,107 | -6,039 | 0.13% | 74,311,141 |
| 2016-04-22 | 2016-04-20 | 6.690 | 11,032,146 | +8,455 | 0.13% | 73,803,793 |
| 2016-04-21 | 2016-04-19 | 6.905 | 11,023,691 | +72,468 | 0.13% | 76,120,285 |
| 2016-04-19 | 2016-04-15 | 7.054 | 10,951,223 | +30,194 | 0.13% | 77,251,966 |
| 2016-04-18 | 2016-04-14 | 7.071 | 10,921,029 | -60,389 | 0.13% | 77,219,815 |
| 2016-04-15 | 2016-04-13 | 7.104 | 10,981,418 | -12,078 | 0.13% | 78,010,495 |
| 2016-04-14 | 2016-04-12 | 6.955 | 10,993,496 | -9,663 | 0.13% | 76,457,912 |
| 2016-04-13 | 2016-04-11 | 6.889 | 11,003,159 | -3,623 | 0.13% | 75,796,306 |
| 2016-04-12 | 2016-04-08 | 7.021 | 11,006,782 | -39,857 | 0.13% | 77,279,364 |
| 2016-04-11 | 2016-04-07 | 6.955 | 11,046,639 | -90,585 | 0.13% | 76,827,512 |
| 2016-04-08 | 2016-04-06 | 6.822 | 11,137,224 | -42,272 | 0.13% | 75,982,134 |
| 2016-04-07 | 2016-04-05 | 6.756 | 11,179,496 | -26,572 | 0.13% | 75,530,039 |
| 2016-04-06 | 2016-04-01 | 6.690 | 11,206,068 | -10,870 | 0.13% | 74,967,312 |
| 2016-04-05 | 2016-03-31 | 6.789 | 11,216,938 | -36,234 | 0.13% | 76,154,487 |
| 2016-04-01 | 2016-03-30 | 6.706 | 11,253,172 | -12,078 | 0.13% | 75,468,775 |
| 2016-03-31 | 2016-03-29 | 6.607 | 11,265,250 | -65,221 | 0.13% | 74,430,519 |
| 2016-03-30 | 2016-03-24 | 6.524 | 11,330,471 | +21,741 | 0.14% | 73,923,327 |
| 2016-03-29 | 2016-03-23 | 6.475 | 11,308,730 | -12,078 | 0.13% | 73,219,694 |
| 2016-03-24 | 2016-03-22 | 6.524 | 11,320,808 | -12,078 | 0.14% | 73,860,283 |
| 2016-03-23 | 2016-03-21 | 6.458 | 11,332,886 | +2,415 | 0.14% | 73,188,433 |
| 2016-03-22 | 2016-03-18 | 6.541 | 11,330,471 | -43,480 | 0.14% | 74,110,950 |
| 2016-03-21 | 2016-03-17 | 6.508 | 11,373,951 | -80,922 | 0.14% | 74,018,661 |
| 2016-03-16 | 2016-03-14 | 6.292 | 11,454,873 | +1,208 | 0.14% | 72,079,405 |
| 2016-03-14 | 2016-03-10 | 6.160 | 11,453,665 | +12,077 | 0.14% | 70,554,503 |
| 2016-03-11 | 2016-03-09 | 6.210 | 11,441,588 | +60,390 | 0.14% | 71,048,496 |
| 2016-03-09 | 2016-03-07 | 6.309 | 11,381,198 | +2,416 | 0.14% | 71,804,270 |
| 2016-03-08 | 2016-03-04 | 6.392 | 11,378,782 | -9,663 | 0.14% | 72,731,141 |
| 2016-03-07 | 2016-03-03 | 6.342 | 11,388,445 | -38,649 | 0.14% | 72,227,157 |
| 2016-03-04 | 2016-03-02 | 6.342 | 11,427,094 | -8,455 | 0.14% | 72,472,275 |
| 2016-03-03 | 2016-03-01 | 6.259 | 11,435,549 | -6,039 | 0.14% | 71,579,084 |
| 2016-03-01 | 2016-02-26 | 6.259 | 11,441,588 | -3,623 | 0.14% | 71,616,884 |
| 2016-02-29 | 2016-02-25 | 6.259 | 11,445,211 | -60,390 | 0.14% | 71,639,562 |
| 2016-02-25 | 2016-02-23 | 6.210 | 11,505,601 | -9,662 | 0.14% | 71,445,996 |
| 2016-02-24 | 2016-02-22 | 6.193 | 11,515,263 | -3,623 | 0.14% | 71,315,311 |
| 2016-02-23 | 2016-02-19 | 6.276 | 11,518,886 | -8,455 | 0.14% | 72,291,462 |
| 2016-02-22 | 2016-02-18 | 6.276 | 11,527,341 | -24,156 | 0.14% | 72,344,525 |
| 2016-02-19 | 2016-02-17 | 6.110 | 11,551,497 | +24,156 | 0.14% | 70,583,299 |
| 2016-02-18 | 2016-02-16 | 6.243 | 11,527,341 | -6,039 | 0.14% | 71,962,760 |
| 2016-02-17 | 2016-02-15 | 6.292 | 11,533,380 | -142,519 | 0.14% | 72,573,408 |
| 2016-02-12 | 2016-02-05 | 6.094 | 11,675,899 | -18,117 | 0.14% | 71,150,092 |
| 2016-02-11 | 2016-02-04 | 6.094 | 11,694,016 | -121,988 | 0.14% | 71,260,493 |
| 2016-02-03 | 2016-02-01 | 6.077 | 11,816,004 | -22,948 | 0.14% | 71,808,195 |
| 2016-02-02 | 2016-01-29 | 5.978 | 11,838,952 | +4,832 | 0.14% | 70,771,399 |
| 2016-02-01 | 2016-01-28 | 5.928 | 11,834,120 | -51,936 | 0.14% | 70,154,626 |
| 2016-01-29 | 2016-01-27 | 5.696 | 11,886,056 | -6,039 | 0.14% | 67,706,994 |
| 2016-01-27 | 2016-01-25 | 5.663 | 11,892,095 | +6,039 | 0.14% | 67,347,549 |
| 2016-01-26 | 2016-01-22 | 5.564 | 11,886,056 | -2,415 | 0.14% | 66,132,413 |
| 2016-01-25 | 2016-01-21 | 5.481 | 11,888,471 | +6,039 | 0.14% | 65,161,536 |
| 2016-01-20 | 2016-01-18 | 5.647 | 11,882,432 | -103,870 | 0.14% | 67,096,063 |
| 2016-01-19 | 2016-01-15 | 5.779 | 11,986,302 | +94,207 | 0.14% | 69,270,442 |
| 2016-01-18 | 2016-01-14 | 5.729 | 11,892,095 | -150,974 | 0.14% | 68,135,240 |
| 2016-01-15 | 2016-01-13 | 5.763 | 12,043,069 | +138,897 | 0.14% | 69,399,084 |
| 2016-01-14 | 2016-01-12 | 5.498 | 11,904,172 | -4,832 | 0.14% | 65,444,717 |
| 2016-01-13 | 2016-01-11 | 5.564 | 11,909,004 | +9,663 | 0.14% | 66,260,092 |
| 2016-01-11 | 2016-01-07 | 5.597 | 11,899,341 | +9,662 | 0.14% | 66,600,414 |
| 2016-01-08 | 2016-01-06 | 5.779 | 11,889,679 | -2,416 | 0.14% | 68,712,045 |
| 2016-01-07 | 2016-01-05 | 5.812 | 11,892,095 | +6,039 | 0.14% | 69,119,853 |
| 2016-01-06 | 2016-01-04 | 5.812 | 11,886,056 | +6,039 | 0.14% | 69,084,753 |
| 2016-01-05 | 2015-12-31 | 6.028 | 11,880,017 | +66,429 | 0.14% | 71,607,047 |
| 2016-01-04 | 2015-12-29 | 6.110 | 11,813,588 | -70,052 | 0.14% | 72,184,758 |
| 2015-12-30 | 2015-12-28 | 6.094 | 11,883,640 | -31,403 | 0.14% | 72,416,015 |
| 2015-12-29 | 2015-12-24 | 6.177 | 11,915,043 | -18,117 | 0.14% | 73,593,891 |
| 2015-12-28 | 2015-12-22 | 6.011 | 11,933,160 | +9,663 | 0.14% | 71,729,765 |
| 2015-12-23 | 2015-12-21 | 6.044 | 11,923,497 | -6,039 | 0.14% | 72,066,566 |
| 2015-12-18 | 2015-12-16 | 5.961 | 11,929,536 | -12,078 | 0.14% | 71,115,353 |
| 2015-12-16 | 2015-12-14 | 5.696 | 11,941,614 | -3,623 | 0.14% | 68,023,471 |
| 2015-12-15 | 2015-12-11 | 5.729 | 11,945,237 | +42,272 | 0.14% | 68,439,714 |
| 2015-12-14 | 2015-12-10 | 5.862 | 11,902,965 | +20,533 | 0.14% | 69,774,340 |
| 2015-12-11 | 2015-12-09 | 5.928 | 11,882,432 | +6,039 | 0.14% | 70,441,028 |
| 2015-12-09 | 2015-12-07 | 5.994 | 11,876,393 | +37,441 | 0.14% | 71,191,878 |
| 2015-12-08 | 2015-12-04 | 6.077 | 11,838,952 | +175,130 | 0.14% | 71,947,655 |
| 2015-12-07 | 2015-12-03 | 6.160 | 11,663,822 | +65,221 | 0.14% | 71,849,069 |
| 2015-12-03 | 2015-12-01 | 6.375 | 11,598,601 | +42,273 | 0.14% | 73,944,122 |
| 2015-12-01 | 2015-11-27 | 6.292 | 11,556,328 | +6,039 | 0.14% | 72,717,807 |
| 2015-11-30 | 2015-11-26 | 6.342 | 11,550,289 | +39,857 | 0.14% | 73,253,595 |
| 2015-11-27 | 2015-11-25 | 6.425 | 11,510,432 | +106,286 | 0.14% | 73,953,830 |
| 2015-11-26 | 2015-11-24 | 6.574 | 11,404,146 | -9,662 | 0.14% | 74,970,532 |
| 2015-11-25 | 2015-11-23 | 6.557 | 11,413,808 | +2,415 | 0.14% | 74,845,047 |
| 2015-11-24 | 2015-11-20 | 6.640 | 11,411,393 | -324,534 | 0.14% | 75,774,024 |
| 2015-11-23 | 2015-11-19 | 6.475 | 11,735,927 | +6,039 | 0.14% | 75,985,631 |
| 2015-11-20 | 2015-11-18 | 6.392 | 11,729,888 | +12,078 | 0.14% | 74,975,348 |
| 2015-11-19 | 2015-11-17 | 6.524 | 11,717,810 | -27,779 | 0.14% | 76,450,441 |
| 2015-11-18 | 2015-11-16 | 6.425 | 11,745,589 | +61,597 | 0.14% | 75,464,699 |
| 2015-11-17 | 2015-11-13 | 6.591 | 11,683,992 | +192,039 | 0.14% | 77,003,709 |
| 2015-11-16 | 2015-11-12 | 6.756 | 11,491,953 | -50,727 | 0.14% | 77,641,036 |
| 2015-11-13 | 2015-11-11 | 6.524 | 11,542,680 | +6,039 | 0.14% | 75,307,841 |
| 2015-11-12 | 2015-11-10 | 6.607 | 11,536,641 | +102,663 | 0.14% | 76,223,624 |
| 2015-11-11 | 2015-11-09 | 6.756 | 11,433,978 | +3,623 | 0.14% | 77,249,350 |
| 2015-11-10 | 2015-11-06 | 6.922 | 11,430,355 | -19,325 | 0.14% | 79,117,639 |
| 2015-11-09 | 2015-11-05 | 6.955 | 11,449,680 | -18,117 | 0.14% | 79,630,595 |
| 2015-11-06 | 2015-11-04 | 6.872 | 11,467,797 | -44,688 | 0.14% | 78,807,112 |
| 2015-11-05 | 2015-11-03 | 6.706 | 11,512,485 | +12,078 | 0.14% | 77,207,843 |
| 2015-11-04 | 2015-11-02 | 6.657 | 11,500,407 | +26,571 | 0.14% | 76,555,533 |
| 2015-11-03 | 2015-10-30 | 6.740 | 11,473,836 | +12,078 | 0.14% | 77,328,639 |
| 2015-11-02 | 2015-10-29 | 6.740 | 11,461,758 | +18,117 | 0.14% | 77,247,238 |
| 2015-10-30 | 2015-10-28 | 6.938 | 11,443,641 | -39,857 | 0.14% | 79,399,098 |
| 2015-10-29 | 2015-10-27 | 6.955 | 11,483,498 | -19,325 | 0.14% | 79,865,793 |
| 2015-10-28 | 2015-10-26 | 6.922 | 11,502,823 | -106,286 | 0.14% | 79,619,242 |
| 2015-10-27 | 2015-10-23 | 6.773 | 11,609,109 | -15,701 | 0.14% | 78,624,793 |
| 2015-10-26 | 2015-10-22 | 6.756 | 11,624,810 | -37,441 | 0.14% | 78,538,634 |
| 2015-10-23 | 2015-10-20 | 6.773 | 11,662,251 | -15,702 | 0.14% | 78,984,707 |
| 2015-10-22 | 2015-10-19 | 6.756 | 11,677,953 | +54,351 | 0.14% | 78,897,675 |
| 2015-10-20 | 2015-10-16 | 6.673 | 11,623,602 | +33,818 | 0.14% | 77,568,090 |
| 2015-10-19 | 2015-10-15 | 6.756 | 11,589,784 | +96,624 | 0.14% | 78,301,994 |
| 2015-10-16 | 2015-10-14 | 6.789 | 11,493,160 | +13,285 | 0.14% | 78,029,824 |
| 2015-10-15 | 2015-10-13 | 6.723 | 11,479,875 | +8,455 | 0.14% | 77,179,242 |
| 2015-10-14 | 2015-10-12 | 6.624 | 11,471,420 | -25,364 | 0.14% | 75,982,660 |
| 2015-10-13 | 2015-10-09 | 6.359 | 11,496,784 | -28,987 | 0.14% | 73,104,635 |
| 2015-10-12 | 2015-10-08 | 6.259 | 11,525,771 | -24,156 | 0.14% | 72,143,815 |
| 2015-10-09 | 2015-10-07 | 6.309 | 11,549,927 | -15,701 | 0.14% | 72,868,786 |
| 2015-10-08 | 2015-10-06 | 6.110 | 11,565,628 | -4,831 | 0.14% | 70,669,644 |
| 2015-10-07 | 2015-10-05 | 6.226 | 11,570,459 | -7,247 | 0.14% | 72,040,340 |
| 2015-10-06 | 2015-10-02 | 6.193 | 11,577,706 | +57,974 | 0.14% | 71,702,028 |
| 2015-10-05 | 2015-09-30 | 6.177 | 11,519,732 | -14,493 | 0.14% | 71,152,232 |
| 2015-10-02 | 2015-09-29 | 6.044 | 11,534,225 | +304,001 | 0.14% | 69,713,775 |
| 2015-09-30 | 2015-09-25 | 6.243 | 11,230,224 | +45,896 | 0.13% | 70,107,921 |
| 2015-09-29 | 2015-09-24 | 6.359 | 11,184,328 | +6,039 | 0.13% | 71,117,820 |
| 2015-09-25 | 2015-09-23 | 6.408 | 11,178,289 | +49,520 | 0.13% | 71,634,728 |
| 2015-09-24 | 2015-09-22 | 6.541 | 11,128,769 | +37,442 | 0.13% | 72,791,646 |
| 2015-09-23 | 2015-09-21 | 6.475 | 11,091,327 | +56,766 | 0.13% | 71,812,093 |
| 2015-09-22 | 2015-09-18 | 6.557 | 11,034,561 | +24,156 | 0.13% | 72,358,168 |
| 2015-09-21 | 2015-09-17 | 6.607 | 11,010,405 | +8,454 | 0.13% | 72,746,735 |
| 2015-09-18 | 2015-09-16 | 6.740 | 11,001,951 | +12,078 | 0.13% | 74,148,340 |
| 2015-09-17 | 2015-09-15 | 6.607 | 10,989,873 | +6,039 | 0.13% | 72,611,079 |
| 2015-09-15 | 2015-09-11 | 6.657 | 10,983,834 | -8,454 | 0.13% | 73,116,826 |
| 2015-09-14 | 2015-09-10 | 6.690 | 10,992,288 | -8,455 | 0.13% | 73,537,148 |
| 2015-09-11 | 2015-09-09 | 6.756 | 11,000,743 | -15,701 | 0.13% | 74,322,362 |
| 2015-09-10 | 2015-09-08 | 6.458 | 11,016,444 | +6,039 | 0.13% | 71,144,832 |
| 2015-09-08 | 2015-09-04 | 6.441 | 11,010,405 | +6,039 | 0.13% | 70,923,509 |
| 2015-09-07 | 2015-09-02 | 6.392 | 11,004,366 | +24,156 | 0.13% | 70,337,941 |
| 2015-09-04 | 2015-09-01 | 6.557 | 10,980,210 | +32,610 | 0.13% | 72,001,766 |
| 2015-09-02 | 2015-08-31 | 6.723 | 10,947,600 | +2,416 | 0.13% | 73,600,756 |
| 2015-09-01 | 2015-08-28 | 6.789 | 10,945,184 | +67,636 | 0.13% | 74,309,483 |
| 2015-08-31 | 2015-08-27 | 6.889 | 10,877,548 | +106,286 | 0.13% | 74,931,022 |
| 2015-08-28 | 2015-08-26 | 6.922 | 10,771,262 | +6,039 | 0.13% | 74,555,586 |
| 2015-08-27 | 2015-08-25 | 7.104 | 10,765,223 | -3,624 | 0.13% | 76,474,675 |
| 2015-08-26 | 2015-08-24 | 7.203 | 10,768,847 | -41,065 | 0.13% | 77,570,356 |
| 2015-08-25 | 2015-08-21 | 7.700 | 10,809,912 | -64,013 | 0.13% | 83,236,236 |
| 2015-08-24 | 2015-08-20 | 7.203 | 10,873,925 | -18,117 | 0.13% | 78,327,255 |
| 2015-08-21 | 2015-08-19 | 6.955 | 10,892,042 | +24,156 | 0.13% | 75,752,316 |
| 2015-08-18 | 2015-08-14 | 7.054 | 10,867,886 | +6,039 | 0.13% | 76,664,091 |
| 2015-08-17 | 2015-08-13 | 7.087 | 10,861,847 | -6,039 | 0.13% | 76,981,216 |
| 2015-08-14 | 2015-08-12 | 7.137 | 10,867,886 | -8,454 | 0.13% | 77,563,905 |
| 2015-08-13 | 2015-08-11 | 7.286 | 10,876,340 | -15,702 | 0.13% | 79,245,164 |
| 2015-08-12 | 2015-08-10 | 7.170 | 10,892,042 | +6,039 | 0.13% | 78,097,031 |
| 2015-08-11 | 2015-08-07 | 7.071 | 10,886,003 | +6,039 | 0.13% | 76,972,155 |
| 2015-08-05 | 2015-08-03 | 7.104 | 10,879,964 | -12,078 | 0.13% | 77,289,780 |
| 2015-07-30 | 2015-07-28 | 7.120 | 10,892,042 | -72,467 | 0.13% | 77,555,943 |
| 2015-07-29 | 2015-07-27 | 7.170 | 10,964,509 | -142,520 | 0.13% | 78,616,626 |
| 2015-07-28 | 2015-07-24 | 7.336 | 11,107,029 | +6,039 | 0.13% | 81,477,736 |
| 2015-07-27 | 2015-07-23 | 7.485 | 11,100,990 | +6,039 | 0.13% | 83,087,839 |
| 2015-07-24 | 2015-07-22 | 7.584 | 11,094,951 | +126,818 | 0.13% | 84,144,975 |
| 2015-07-23 | 2015-07-21 | 7.717 | 10,968,133 | +14,494 | 0.13% | 84,636,159 |
| 2015-07-22 | 2015-07-20 | 7.336 | 10,953,639 | -6,039 | 0.13% | 80,352,514 |
| 2015-07-16 | 2015-07-14 | 7.286 | 10,959,678 | -6,039 | 0.13% | 79,852,366 |
| 2015-07-14 | 2015-07-10 | 7.236 | 10,965,717 | -28,987 | 0.13% | 79,351,619 |
| 2015-07-13 | 2015-07-09 | 6.855 | 10,994,704 | +157,526 | 0.13% | 75,373,937 |
| 2015-07-10 | 2015-07-08 | 6.706 | 10,837,178 | +12,078 | 0.13% | 72,678,934 |
| 2015-07-09 | 2015-07-07 | 7.021 | 10,825,100 | -6,039 | 0.13% | 76,003,763 |
| 2015-07-08 | 2015-07-06 | 7.220 | 10,831,139 | -9,662 | 0.13% | 78,198,413 |
| 2015-07-07 | 2015-07-03 | 7.468 | 10,840,801 | -72,468 | 0.13% | 80,960,882 |
| 2015-07-06 | 2015-07-02 | 7.468 | 10,913,269 | +8,455 | 0.13% | 81,502,085 |
| 2015-07-03 | 2015-06-30 | 7.534 | 10,904,814 | +18,117 | 0.13% | 82,161,239 |
| 2015-07-02 | 2015-06-29 | 7.452 | 10,886,697 | +22,948 | 0.13% | 81,123,367 |
| 2015-06-30 | 2015-06-26 | 7.551 | 10,863,749 | +42,273 | 0.13% | 82,031,733 |
| 2015-06-29 | 2015-06-25 | 7.799 | 10,821,476 | +18,117 | 0.13% | 84,400,443 |
| 2015-06-26 | 2015-06-24 | 7.915 | 10,803,359 | +60,389 | 0.13% | 85,511,401 |
| 2015-06-25 | 2015-06-23 | 7.981 | 10,742,970 | +187,208 | 0.13% | 85,744,983 |
| 2015-06-23 | 2015-06-19 | 7.601 | 10,555,762 | -12,078 | 0.13% | 80,230,518 |
| 2015-06-22 | 2015-06-18 | 7.568 | 10,567,840 | +73,676 | 0.13% | 79,972,330 |
| 2015-06-19 | 2015-06-17 | 7.849 | 10,494,164 | +13,286 | 0.13% | 82,368,946 |
| 2015-06-18 | 2015-06-16 | 7.799 | 10,480,878 | +32,610 | 0.13% | 81,744,001 |
| 2015-06-17 | 2015-06-15 | 8.081 | 10,448,268 | +72,468 | 0.12% | 84,430,905 |
| 2015-06-15 | 2015-06-11 | 8.230 | 10,375,800 | +2,415 | 0.12% | 85,391,629 |
| 2015-06-12 | 2015-06-10 | 8.081 | 10,373,385 | +71,260 | 0.12% | 83,825,787 |
| 2015-06-11 | 2015-06-09 | 8.263 | 10,302,125 | +19,325 | 0.12% | 85,126,481 |
| 2015-06-10 | 2015-06-08 | 8.495 | 10,282,800 | -66,429 | 0.12% | 87,350,636 |
| 2015-06-09 | 2015-06-05 | 8.478 | 10,349,229 | +2,416 | 0.12% | 87,743,565 |
| 2015-06-08 | 2015-06-04 | 8.545 | 10,346,813 | +61,597 | 0.12% | 88,408,418 |
| 2015-06-05 | 2015-06-03 | 8.627 | 10,285,216 | -60,390 | 0.12% | 88,733,673 |
| 2015-06-04 | 2015-06-02 | 8.578 | 10,345,606 | +66,429 | 0.12% | 88,740,733 |
| 2015-06-03 | 2015-06-01 | 8.644 | 10,279,177 | -12,078 | 0.12% | 88,851,787 |
| 2015-06-02 | 2015-05-29 | 8.887 | 10,291,255 | -12,078 | 0.12% | 91,456,912 |
| 2015-06-01 | 2015-05-28 | 8.836 | 10,303,333 | +392,102 | 0.12% | 91,043,009 |
| 2015-05-29 | 2015-05-27 | 9.207 | 9,911,231 | +23,720 | 0.12% | 91,255,242 |
| 2015-05-28 | 2015-05-26 | 9.258 | 9,887,511 | -66,374 | 0.12% | 91,537,048 |
| 2015-05-27 | 2015-05-22 | 9.039 | 9,953,885 | +106,741 | 0.12% | 89,969,434 |
| 2015-05-26 | 2015-05-21 | 8.954 | 9,847,144 | +101,998 | 0.12% | 88,174,375 |
| 2015-05-22 | 2015-05-20 | 9.308 | 9,745,146 | +68,789 | 0.12% | 90,712,055 |
| 2015-05-21 | 2015-05-19 | 9.426 | 9,676,357 | -35,580 | 0.12% | 91,213,952 |
| 2015-05-20 | 2015-05-18 | 9.443 | 9,711,937 | +32,022 | 0.12% | 91,713,119 |
| 2015-05-19 | 2015-05-15 | 9.663 | 9,679,915 | -5,930 | 0.12% | 93,532,759 |
| 2015-05-18 | 2015-05-14 | 9.308 | 9,685,845 | +46,255 | 0.12% | 90,160,056 |
| 2015-05-13 | 2015-05-11 | 9.460 | 9,639,590 | -118,602 | 0.12% | 91,192,475 |
| 2015-05-12 | 2015-05-08 | 9.342 | 9,758,192 | -35,581 | 0.12% | 91,162,600 |
| 2015-05-11 | 2015-05-07 | 9.140 | 9,793,773 | +15,419 | 0.12% | 89,513,162 |
| 2015-05-08 | 2015-05-06 | 9.376 | 9,778,354 | +46,254 | 0.12% | 91,680,744 |
| 2015-05-07 | 2015-05-05 | 9.663 | 9,732,100 | +16,605 | 0.12% | 94,037,000 |
| 2015-05-06 | 2015-05-04 | 9.983 | 9,715,495 | -11,860 | 0.12% | 96,989,388 |
| 2015-05-05 | 2015-04-30 | 9.730 | 9,727,355 | +40,324 | 0.12% | 94,647,285 |
| 2015-05-04 | 2015-04-29 | 10.050 | 9,687,031 | -27,278 | 0.12% | 97,358,647 |
| 2015-04-30 | 2015-04-28 | 9.966 | 9,714,309 | -236,018 | 0.12% | 96,813,735 |
| 2015-04-29 | 2015-04-27 | 10.152 | 9,950,327 | -18,977 | 0.12% | 101,011,641 |
| 2015-04-28 | 2015-04-24 | 10.084 | 9,969,304 | -50,945 | 0.12% | 100,531,834 |
| 2015-04-27 | 2015-04-23 | 9.646 | 10,020,249 | +52,185 | 0.12% | 96,652,284 |
| 2015-04-24 | 2015-04-22 | 9.781 | 9,968,064 | -143,509 | 0.12% | 97,493,664 |
| 2015-04-23 | 2015-04-21 | 9.612 | 10,111,573 | -120,974 | 0.12% | 97,192,143 |
| 2015-04-22 | 2015-04-20 | 9.460 | 10,232,547 | -66,177 | 0.12% | 96,801,969 |
| 2015-04-21 | 2015-04-17 | 9.207 | 10,298,724 | +29,500 | 0.13% | 94,822,989 |
| 2015-04-20 | 2015-04-16 | 9.460 | 10,269,224 | -29,651 | 0.12% | 97,148,940 |
| 2015-04-17 | 2015-04-15 | 9.578 | 10,298,875 | -5,930 | 0.13% | 98,645,142 |
| 2015-04-16 | 2015-04-14 | 9.477 | 10,304,805 | -13,046 | 0.13% | 97,659,315 |
| 2015-04-15 | 2015-04-13 | 9.612 | 10,317,851 | +3,611 | 0.13% | 99,174,881 |
| 2015-04-14 | 2015-04-10 | 9.814 | 10,314,240 | -75,134 | 0.13% | 101,227,334 |
| 2015-04-13 | 2015-04-09 | 9.781 | 10,389,374 | -617,355 | 0.13% | 101,614,329 |
| 2015-04-10 | 2015-04-08 | 9.545 | 11,006,729 | -1,088,665 | 0.13% | 105,053,925 |
| 2015-04-09 | 2015-04-02 | 8.701 | 12,095,394 | -143,402 | 0.15% | 105,246,413 |
| 2015-04-08 | 2015-04-01 | 8.533 | 12,238,796 | -144,517 | 0.15% | 104,430,364 |
| 2015-04-02 | 2015-03-31 | 8.381 | 12,383,313 | -30,836 | 0.15% | 103,784,099 |
| 2015-04-01 | 2015-03-30 | 8.314 | 12,414,149 | -173,159 | 0.15% | 103,205,170 |
| 2015-03-31 | 2015-03-27 | 8.128 | 12,587,308 | +11,860 | 0.15% | 102,309,857 |
| 2015-03-30 | 2015-03-26 | 8.145 | 12,575,448 | +8,302 | 0.15% | 102,425,520 |
| 2015-03-27 | 2015-03-25 | 8.229 | 12,567,146 | +2,372 | 0.15% | 103,417,507 |
| 2015-03-26 | 2015-03-24 | 8.229 | 12,564,774 | +5,984 | 0.15% | 103,397,987 |
| 2015-03-25 | 2015-03-23 | 8.364 | 12,558,790 | -3,559 | 0.15% | 105,042,985 |
| 2015-03-24 | 2015-03-20 | 8.347 | 12,562,349 | -7,116 | 0.15% | 104,860,913 |
| 2015-03-23 | 2015-03-19 | 8.482 | 12,569,465 | -46,254 | 0.15% | 106,615,993 |
| 2015-03-20 | 2015-03-18 | 8.162 | 12,615,719 | -28,465 | 0.15% | 102,966,262 |
| 2015-03-19 | 2015-03-17 | 8.027 | 12,644,184 | +10,674 | 0.15% | 101,492,825 |
| 2015-03-18 | 2015-03-16 | 7.909 | 12,633,510 | -14,232 | 0.15% | 99,915,865 |
| 2015-03-17 | 2015-03-13 | 7.875 | 12,647,742 | -8,302 | 0.15% | 99,601,862 |
| 2015-03-16 | 2015-03-12 | 7.808 | 12,656,044 | -3,558 | 0.15% | 98,813,560 |
| 2015-03-13 | 2015-03-11 | 7.808 | 12,659,602 | +24,906 | 0.15% | 98,841,340 |
| 2015-03-12 | 2015-03-10 | 7.943 | 12,634,696 | -5,930 | 0.15% | 100,351,365 |
| 2015-03-11 | 2015-03-09 | 8.027 | 12,640,626 | +3,558 | 0.15% | 101,464,265 |
| 2015-03-10 | 2015-03-06 | 7.892 | 12,637,068 | +32,023 | 0.15% | 99,730,904 |
| 2015-03-09 | 2015-03-05 | 8.061 | 12,605,045 | +5,930 | 0.15% | 101,603,783 |
| 2015-03-06 | 2015-03-04 | 8.094 | 12,599,115 | +7,116 | 0.15% | 101,980,904 |
| 2015-03-05 | 2015-03-03 | 8.212 | 12,591,999 | +13,046 | 0.15% | 103,409,687 |
| 2015-03-04 | 2015-03-02 | 8.499 | 12,578,953 | +74,719 | 0.15% | 106,908,592 |
| 2015-03-03 | 2015-02-27 | 8.465 | 12,504,234 | -196,879 | 0.15% | 105,851,835 |
| 2015-03-02 | 2015-02-26 | 8.432 | 12,701,113 | -13,046 | 0.15% | 107,090,110 |
| 2015-02-27 | 2015-02-25 | 8.415 | 12,714,159 | -45,069 | 0.15% | 106,985,708 |
| 2015-02-26 | 2015-02-24 | 8.330 | 12,759,228 | +18,976 | 0.16% | 106,289,148 |
| 2015-02-25 | 2015-02-23 | 8.398 | 12,740,252 | -71,161 | 0.15% | 106,990,432 |
| 2015-02-24 | 2015-02-18 | 8.398 | 12,811,413 | +41,511 | 0.16% | 107,588,030 |
| 2015-02-23 | 2015-02-16 | 8.246 | 12,769,902 | +10,674 | 0.16% | 105,301,366 |
| 2015-02-17 | 2015-02-13 | 8.263 | 12,759,228 | +79,463 | 0.16% | 105,428,507 |
| 2015-02-16 | 2015-02-12 | 8.381 | 12,679,765 | -219,280 | 0.15% | 106,268,652 |
| 2015-02-13 | 2015-02-11 | 8.145 | 12,899,045 | -66,056 | 0.16% | 105,061,179 |
| 2015-02-12 | 2015-02-10 | 8.195 | 12,965,101 | -61,673 | 0.16% | 106,255,092 |
| 2015-02-11 | 2015-02-09 | 8.179 | 13,026,774 | -29,651 | 0.16% | 106,540,860 |
| 2015-02-10 | 2015-02-06 | 8.044 | 13,056,425 | +27,279 | 0.16% | 105,021,989 |
| 2015-02-09 | 2015-02-05 | 8.044 | 13,029,146 | -40,325 | 0.16% | 104,802,564 |
| 2015-02-06 | 2015-02-04 | 8.044 | 13,069,471 | -125,718 | 0.16% | 105,126,927 |
| 2015-02-05 | 2015-02-03 | 7.892 | 13,195,189 | -124,532 | 0.16% | 104,135,558 |
| 2015-02-04 | 2015-02-02 | 7.875 | 13,319,721 | -367,667 | 0.16% | 104,893,744 |
| 2015-02-03 | 2015-01-30 | 7.757 | 13,687,388 | -492,199 | 0.17% | 106,173,465 |
| 2015-02-02 | 2015-01-29 | 7.656 | 14,179,587 | -53,371 | 0.17% | 108,556,795 |
| 2015-01-30 | 2015-01-28 | 7.976 | 14,232,958 | +2,372 | 0.17% | 113,525,622 |
| 2015-01-29 | 2015-01-27 | 8.010 | 14,230,586 | -33,208 | 0.17% | 113,986,646 |
| 2015-01-28 | 2015-01-26 | 8.044 | 14,263,794 | -40,325 | 0.17% | 114,733,705 |
| 2015-01-27 | 2015-01-23 | 8.077 | 14,304,119 | -633,335 | 0.17% | 115,540,491 |
| 2015-01-26 | 2015-01-22 | 7.808 | 14,937,454 | -22,535 | 0.18% | 116,625,939 |
| 2015-01-23 | 2015-01-21 | 7.639 | 14,959,989 | -389,015 | 0.18% | 114,279,164 |
| 2015-01-22 | 2015-01-20 | 7.268 | 15,349,004 | +34,395 | 0.19% | 111,556,543 |
| 2015-01-21 | 2015-01-19 | 7.116 | 15,314,609 | +54,557 | 0.19% | 108,982,294 |
| 2015-01-20 | 2015-01-16 | 7.319 | 15,260,052 | +304,807 | 0.19% | 111,682,036 |
| 2015-01-19 | 2015-01-15 | 7.487 | 14,955,245 | +88,952 | 0.18% | 111,973,198 |
| 2015-01-16 | 2015-01-14 | 7.572 | 14,866,293 | -11,860 | 0.18% | 112,560,654 |
| 2015-01-15 | 2015-01-13 | 7.639 | 14,878,153 | -3,558 | 0.18% | 113,654,020 |
| 2015-01-14 | 2015-01-12 | 7.470 | 14,881,711 | +151,810 | 0.18% | 111,171,681 |
| 2015-01-13 | 2015-01-09 | 7.555 | 14,729,901 | +94,882 | 0.18% | 111,279,566 |
| 2015-01-12 | 2015-01-08 | 7.470 | 14,635,019 | +144,695 | 0.18% | 109,328,804 |
| 2015-01-09 | 2015-01-07 | 7.538 | 14,490,324 | +251,436 | 0.18% | 109,225,288 |
| 2015-01-08 | 2015-01-06 | 7.622 | 14,238,888 | +10,674 | 0.17% | 108,530,571 |
| 2015-01-07 | 2015-01-05 | 7.656 | 14,228,214 | +23,721 | 0.17% | 108,929,076 |
| 2015-01-06 | 2015-01-02 | 7.774 | 14,204,493 | -327,342 | 0.17% | 110,424,195 |
| 2015-01-05 | 2014-12-31 | 7.656 | 14,531,835 | +385,457 | 0.18% | 111,253,553 |
| 2015-01-02 | 2014-12-29 | 7.791 | 14,146,378 | -438,828 | 0.17% | 110,210,967 |
| 2014-12-30 | 2014-12-24 | 7.706 | 14,585,206 | +74,719 | 0.18% | 112,400,009 |
| 2014-12-29 | 2014-12-22 | 7.706 | 14,510,487 | -40,324 | 0.18% | 111,824,192 |
| 2014-12-23 | 2014-12-19 | 7.521 | 14,550,811 | +1,186 | 0.18% | 109,435,856 |
| 2014-12-19 | 2014-12-17 | 7.453 | 14,549,625 | -17,791 | 0.18% | 108,445,528 |
| 2014-12-18 | 2014-12-16 | 7.268 | 14,567,416 | +15,419 | 0.18% | 105,875,963 |
| 2014-12-17 | 2014-12-15 | 7.403 | 14,551,997 | +83,021 | 0.18% | 107,727,033 |
| 2014-12-16 | 2014-12-12 | 7.420 | 14,468,976 | +29,651 | 0.18% | 107,356,428 |
| 2014-12-15 | 2014-12-11 | 7.555 | 14,439,325 | +46,254 | 0.18% | 109,084,359 |
| 2014-12-12 | 2014-12-10 | 7.622 | 14,393,071 | +42,697 | 0.17% | 109,705,773 |
| 2014-12-11 | 2014-12-09 | 7.723 | 14,350,374 | +137,341 | 0.17% | 110,832,283 |
| 2014-12-10 | 2014-12-08 | 7.892 | 14,213,033 | -5,930 | 0.17% | 112,168,315 |
| 2014-12-09 | 2014-12-05 | 7.875 | 14,218,963 | -94,881 | 0.17% | 111,975,339 |
| 2014-12-08 | 2014-12-04 | 7.943 | 14,313,844 | -302,436 | 0.17% | 113,688,037 |
| 2014-12-05 | 2014-12-03 | 7.538 | 14,616,280 | +40,325 | 0.18% | 110,174,720 |
| 2014-12-04 | 2014-12-02 | 7.690 | 14,575,955 | +128,090 | 0.18% | 112,082,921 |
| 2014-12-03 | 2014-12-01 | 7.673 | 14,447,865 | +324,970 | 0.18% | 110,854,327 |
| 2014-12-02 | 2014-11-28 | 7.926 | 14,122,895 | +231,274 | 0.17% | 111,933,264 |
| 2014-12-01 | 2014-11-27 | 7.892 | 13,891,621 | +579,964 | 0.17% | 109,631,753 |
| 2014-11-28 | 2014-11-26 | 8.212 | 13,311,657 | +268,041 | 0.16% | 109,319,758 |
| 2014-11-27 | 2014-11-25 | 8.246 | 13,043,616 | -72,347 | 0.16% | 107,558,427 |
| 2014-11-26 | 2014-11-24 | 8.297 | 13,115,963 | -630,963 | 0.16% | 108,818,533 |
| 2014-11-25 | 2014-11-21 | 7.976 | 13,746,926 | -42,697 | 0.17% | 109,648,909 |
| 2014-11-24 | 2014-11-20 | 7.959 | 13,789,623 | +43,883 | 0.17% | 109,756,935 |
| 2014-11-21 | 2014-11-19 | 7.943 | 13,745,740 | -45,069 | 0.17% | 109,175,858 |
| 2014-11-20 | 2014-11-18 | 7.926 | 13,790,809 | +155,369 | 0.17% | 109,301,263 |
| 2014-11-19 | 2014-11-17 | 8.061 | 13,635,440 | +348,690 | 0.17% | 109,909,348 |
| 2014-11-18 | 2014-11-14 | 8.364 | 13,286,750 | +32,022 | 0.16% | 111,131,716 |
| 2014-11-17 | 2014-11-13 | 8.499 | 13,254,728 | -46,254 | 0.16% | 112,652,008 |
| 2014-11-14 | 2014-11-12 | 8.330 | 13,300,982 | -7,116 | 0.16% | 110,802,162 |
| 2014-11-13 | 2014-11-11 | 8.246 | 13,308,098 | +2,372 | 0.16% | 109,739,362 |
| 2014-11-12 | 2014-11-10 | 8.195 | 13,305,726 | -41,511 | 0.16% | 109,046,674 |
| 2014-11-11 | 2014-11-07 | 8.128 | 13,347,237 | -28,465 | 0.16% | 108,486,573 |
| 2014-11-10 | 2014-11-06 | 8.179 | 13,375,702 | +11,861 | 0.16% | 109,394,605 |
| 2014-11-07 | 2014-11-05 | 8.212 | 13,363,841 | +32,022 | 0.16% | 109,748,310 |
| 2014-11-06 | 2014-11-04 | 8.347 | 13,331,819 | -21,348 | 0.16% | 111,283,862 |
| 2014-11-05 | 2014-11-03 | 8.195 | 13,353,167 | +17,790 | 0.16% | 109,435,476 |
| 2014-11-04 | 2014-10-31 | 8.330 | 13,335,377 | -47,441 | 0.16% | 111,088,685 |
| 2014-11-03 | 2014-10-30 | 8.179 | 13,382,818 | -17,790 | 0.16% | 109,452,804 |
| 2014-10-31 | 2014-10-29 | 8.246 | 13,400,608 | -215,856 | 0.16% | 110,502,205 |
| 2014-10-30 | 2014-10-28 | 8.280 | 13,616,464 | -399,689 | 0.17% | 112,741,398 |
| 2014-10-29 | 2014-10-27 | 7.841 | 14,016,153 | +109,114 | 0.17% | 109,905,484 |
| 2014-10-28 | 2014-10-24 | 7.909 | 13,907,039 | +17,790 | 0.17% | 109,987,947 |
| 2014-10-27 | 2014-10-23 | 7.909 | 13,889,249 | +419,852 | 0.17% | 109,847,249 |
| 2014-10-24 | 2014-10-22 | 8.111 | 13,469,397 | -231,274 | 0.16% | 109,252,356 |
| 2014-10-23 | 2014-10-21 | 7.976 | 13,700,671 | +194,507 | 0.17% | 109,279,968 |
| 2014-10-22 | 2014-10-20 | 8.061 | 13,506,164 | -531,337 | 0.16% | 108,867,311 |
| 2014-10-21 | 2014-10-17 | 7.824 | 14,037,501 | +5,930 | 0.17% | 109,836,165 |
| 2014-10-20 | 2014-10-16 | 7.757 | 14,031,571 | +296,505 | 0.17% | 108,843,302 |
| 2014-10-17 | 2014-10-15 | 7.909 | 13,735,066 | +168,415 | 0.17% | 108,627,847 |
| 2014-10-16 | 2014-10-14 | 7.858 | 13,566,651 | -3,558 | 0.16% | 106,609,560 |
| 2014-10-15 | 2014-10-13 | 7.875 | 13,570,209 | -56,929 | 0.16% | 106,866,355 |
| 2014-10-14 | 2014-10-10 | 7.706 | 13,627,138 | +43,883 | 0.17% | 105,016,716 |
| 2014-10-13 | 2014-10-09 | 7.926 | 13,583,255 | +8,302 | 0.17% | 107,656,261 |
| 2014-10-10 | 2014-10-08 | 7.892 | 13,574,953 | -11,860 | 0.16% | 107,132,630 |
| 2014-10-09 | 2014-10-07 | 7.909 | 13,586,813 | +110,300 | 0.17% | 107,455,344 |
| 2014-10-08 | 2014-10-06 | 7.926 | 13,476,513 | +118,602 | 0.16% | 106,810,260 |
| 2014-10-07 | 2014-10-03 | 8.061 | 13,357,911 | +28,464 | 0.16% | 107,672,308 |
| 2014-10-06 | 2014-09-30 | 8.027 | 13,329,447 | +8,302 | 0.16% | 106,993,320 |
| 2014-10-03 | 2014-09-29 | 8.195 | 13,321,145 | -374,782 | 0.16% | 109,173,040 |
| 2014-09-30 | 2014-09-26 | 8.330 | 13,695,927 | +11,860 | 0.17% | 114,092,202 |
| 2014-09-29 | 2014-09-25 | 8.195 | 13,684,067 | -213,484 | 0.17% | 112,147,357 |
| 2014-09-26 | 2014-09-24 | 8.499 | 13,897,551 | +91,324 | 0.17% | 118,115,364 |
| 2014-09-25 | 2014-09-23 | 8.077 | 13,806,227 | -3,558 | 0.17% | 111,518,804 |
| 2014-09-24 | 2014-09-22 | 7.943 | 13,809,785 | +5,930 | 0.17% | 109,684,536 |
| 2014-09-19 | 2014-09-17 | 8.027 | 13,803,855 | +7,116 | 0.17% | 110,801,317 |
| 2014-09-18 | 2014-09-16 | 7.943 | 13,796,739 | +7,116 | 0.17% | 109,580,918 |
| 2014-09-17 | 2014-09-15 | 8.347 | 13,789,623 | -78,235 | 0.17% | 115,105,260 |
| 2014-09-16 | 2014-09-12 | 8.381 | 13,867,858 | -26,092 | 0.17% | 116,226,017 |
| 2014-09-15 | 2014-09-11 | 8.499 | 13,893,950 | -8,302 | 0.17% | 118,084,759 |
| 2014-09-12 | 2014-09-10 | 8.415 | 13,902,252 | +68,789 | 0.17% | 116,983,142 |
| 2014-09-11 | 2014-09-08 | 8.718 | 13,833,463 | -101,998 | 0.17% | 120,603,257 |
| 2014-09-10 | 2014-09-05 | 8.482 | 13,935,461 | +10,674 | 0.17% | 118,202,566 |
| 2014-09-08 | 2014-09-04 | 8.701 | 13,924,787 | -250,250 | 0.17% | 121,164,625 |
| 2014-09-05 | 2014-09-03 | 8.381 | 14,175,037 | +7,116 | 0.17% | 118,800,473 |
| 2014-09-04 | 2014-09-02 | 8.347 | 14,167,921 | -47,270 | 0.17% | 118,263,004 |
| 2014-09-03 | 2014-09-01 | 8.077 | 14,215,191 | -100,812 | 0.17% | 114,822,181 |
| 2014-09-02 | 2014-08-29 | 8.077 | 14,316,003 | -3,766 | 0.17% | 115,636,483 |
| 2014-09-01 | 2014-08-28 | 7.858 | 14,319,769 | -508,150 | 0.17% | 112,527,717 |
| 2014-08-29 | 2014-08-27 | 7.437 | 14,827,919 | -307,180 | 0.18% | 110,269,746 |
| 2014-08-28 | 2014-08-26 | 7.319 | 15,135,099 | -68,789 | 0.18% | 110,767,557 |
| 2014-08-27 | 2014-08-25 | 7.369 | 15,203,888 | -5,930 | 0.18% | 112,040,149 |
| 2014-08-26 | 2014-08-22 | 7.369 | 15,209,818 | -92,510 | 0.18% | 112,083,848 |
| 2014-08-25 | 2014-08-21 | 7.251 | 15,302,328 | -9,488 | 0.19% | 110,959,258 |
| 2014-08-21 | 2014-08-19 | 7.268 | 15,311,816 | -111,486 | 0.19% | 111,286,261 |
| 2014-08-20 | 2014-08-18 | 7.251 | 15,423,302 | -112,672 | 0.19% | 111,836,456 |
| 2014-08-19 | 2014-08-15 | 7.049 | 15,535,974 | +96,068 | 0.19% | 109,509,639 |
| 2014-08-18 | 2014-08-14 | 6.981 | 15,439,906 | +7,116 | 0.19% | 107,791,018 |
| 2014-08-15 | 2014-08-13 | 7.150 | 15,432,790 | -73,533 | 0.19% | 110,343,787 |
| 2014-08-14 | 2014-08-12 | 6.981 | 15,506,323 | -35,581 | 0.19% | 108,254,697 |
| 2014-08-13 | 2014-08-11 | 6.964 | 15,541,904 | -7,089 | 0.19% | 108,241,014 |
| 2014-08-12 | 2014-08-08 | 6.830 | 15,548,993 | +22,534 | 0.19% | 106,192,751 |
| 2014-08-11 | 2014-08-07 | 6.897 | 15,526,459 | +81,835 | 0.19% | 107,086,151 |
| 2014-08-08 | 2014-08-06 | 6.981 | 15,444,624 | +11,861 | 0.19% | 107,823,956 |
| 2014-08-07 | 2014-08-05 | 7.133 | 15,432,763 | -9,489 | 0.19% | 110,083,349 |
| 2014-08-06 | 2014-08-04 | 7.201 | 15,442,252 | +97,254 | 0.19% | 111,192,652 |
| 2014-08-05 | 2014-08-01 | 7.234 | 15,344,998 | -29,650 | 0.19% | 111,009,899 |
| 2014-08-04 | 2014-07-31 | 7.403 | 15,374,648 | -75,906 | 0.19% | 113,817,039 |
| 2014-08-01 | 2014-07-30 | 7.302 | 15,450,554 | -73,580 | 0.19% | 112,815,697 |
| 2014-07-31 | 2014-07-29 | 7.319 | 15,524,134 | -4,744 | 0.19% | 113,614,743 |
| 2014-07-30 | 2014-07-28 | 7.184 | 15,528,878 | -11,861 | 0.19% | 111,554,542 |
| 2014-07-29 | 2014-07-25 | 7.184 | 15,540,739 | -73,533 | 0.19% | 111,639,748 |
| 2014-07-28 | 2014-07-24 | 7.167 | 15,614,272 | -119,788 | 0.19% | 111,904,680 |
| 2014-07-25 | 2014-07-23 | 6.981 | 15,734,060 | -35,581 | 0.19% | 109,844,603 |
| 2014-07-24 | 2014-07-22 | 6.914 | 15,769,641 | -62,859 | 0.19% | 109,029,305 |
| 2014-07-23 | 2014-07-21 | 6.762 | 15,832,500 | -5,930 | 0.19% | 107,061,038 |
| 2014-07-22 | 2014-07-18 | 6.897 | 15,838,430 | -50,999 | 0.19% | 109,237,818 |
| 2014-07-21 | 2014-07-17 | 6.914 | 15,889,429 | -1,186 | 0.19% | 109,857,504 |
| 2014-07-18 | 2014-07-16 | 6.964 | 15,890,615 | -28,464 | 0.19% | 110,669,599 |
| 2014-07-17 | 2014-07-15 | 6.948 | 15,919,079 | -77,092 | 0.19% | 110,599,391 |
| 2014-07-16 | 2014-07-14 | 6.830 | 15,996,171 | -163,671 | 0.19% | 109,246,779 |
| 2014-07-11 | 2014-07-09 | 6.593 | 16,159,842 | -123,346 | 0.20% | 106,549,508 |
| 2014-07-10 | 2014-07-08 | 6.678 | 16,283,188 | -27,278 | 0.20% | 108,735,712 |
| 2014-07-09 | 2014-07-07 | 6.627 | 16,310,466 | -11,861 | 0.20% | 108,092,733 |
| 2014-07-08 | 2014-07-04 | 6.543 | 16,322,327 | -20,162 | 0.20% | 106,795,113 |
| 2014-07-07 | 2014-07-03 | 6.610 | 16,342,489 | +56,929 | 0.20% | 108,029,371 |
| 2014-07-04 | 2014-07-02 | 6.661 | 16,285,560 | -67,603 | 0.20% | 108,476,927 |
| 2014-07-03 | 2014-06-30 | 6.391 | 16,353,163 | +16,604 | 0.20% | 104,514,983 |
| 2014-07-02 | 2014-06-27 | 6.290 | 16,336,559 | +4,744 | 0.20% | 102,755,954 |
| 2014-06-30 | 2014-06-26 | 6.357 | 16,331,815 | +33,209 | 0.20% | 103,827,735 |
| 2014-06-27 | 2014-06-25 | 6.307 | 16,298,606 | +23,720 | 0.20% | 102,792,077 |
| 2014-06-26 | 2014-06-24 | 6.475 | 16,274,886 | -2,372 | 0.20% | 105,386,931 |
| 2014-06-25 | 2014-06-23 | 6.324 | 16,277,258 | +11,860 | 0.20% | 102,931,925 |
| 2014-06-24 | 2014-06-20 | 6.391 | 16,265,398 | +11,861 | 0.20% | 103,954,067 |
| 2014-06-23 | 2014-06-19 | 6.442 | 16,253,537 | -5,930 | 0.20% | 104,700,517 |
| 2014-06-20 | 2014-06-18 | 6.475 | 16,259,467 | +92,509 | 0.20% | 105,287,087 |
| 2014-06-18 | 2014-06-16 | 6.509 | 16,166,958 | +15,418 | 0.20% | 105,233,301 |
| 2014-06-17 | 2014-06-13 | 6.526 | 16,151,540 | +7,117 | 0.20% | 105,405,308 |
| 2014-06-13 | 2014-06-11 | 6.526 | 16,144,423 | +5,930 | 0.20% | 105,358,862 |
| 2014-06-12 | 2014-06-10 | 6.526 | 16,138,493 | +28,464 | 0.20% | 105,320,163 |
| 2014-06-11 | 2014-06-09 | 6.560 | 16,110,029 | -52,185 | 0.20% | 105,677,737 |
| 2014-06-09 | 2014-06-05 | 6.442 | 16,162,214 | +1,186 | 0.20% | 104,112,241 |
| 2014-06-06 | 2014-06-04 | 6.408 | 16,161,028 | +11,860 | 0.20% | 103,559,551 |
| 2014-06-05 | 2014-06-03 | 6.741 | 16,149,168 | -43,882 | 0.20% | 108,858,485 |
| 2014-06-04 | 2014-05-30 | 6.741 | 16,193,050 | +394,446 | 0.20% | 109,154,285 |
| 2014-06-03 | 2014-05-29 | 6.689 | 15,798,604 | -23,143 | 0.20% | 105,676,204 |
| 2014-05-30 | 2014-05-28 | 6.724 | 15,821,747 | -376,067 | 0.20% | 106,377,937 |
| 2014-05-29 | 2014-05-27 | 6.620 | 16,197,814 | +17,357 | 0.20% | 107,226,643 |
| 2014-05-27 | 2014-05-23 | 6.672 | 16,180,457 | +403,838 | 0.20% | 107,950,738 |
| 2014-05-26 | 2014-05-22 | 6.810 | 15,776,619 | -3,471 | 0.20% | 107,437,943 |
| 2014-05-23 | 2014-05-21 | 6.827 | 15,780,090 | -12,729 | 0.20% | 107,734,326 |
| 2014-05-22 | 2014-05-20 | 6.775 | 15,792,819 | -80,999 | 0.20% | 107,002,334 |
| 2014-05-21 | 2014-05-19 | 6.845 | 15,873,818 | +17,357 | 0.20% | 108,648,593 |
| 2014-05-20 | 2014-05-16 | 6.983 | 15,856,461 | -5,785 | 0.20% | 110,722,314 |
| 2014-05-19 | 2014-05-15 | 6.862 | 15,862,246 | +15,042 | 0.20% | 108,843,554 |
| 2014-05-16 | 2014-05-14 | 7.052 | 15,847,204 | +11,572 | 0.20% | 111,753,295 |
| 2014-05-15 | 2014-05-13 | 6.983 | 15,835,632 | -17,743 | 0.20% | 110,576,870 |
| 2014-05-14 | 2014-05-12 | 7.035 | 15,853,375 | -11,572 | 0.20% | 111,522,801 |
| 2014-05-13 | 2014-05-09 | 7.138 | 15,864,947 | -77,527 | 0.20% | 113,249,476 |
| 2014-05-12 | 2014-05-08 | 7.242 | 15,942,474 | -291,597 | 0.20% | 115,456,202 |
| 2014-05-09 | 2014-05-07 | 6.879 | 16,234,071 | -10,414 | 0.20% | 111,675,534 |
| 2014-05-08 | 2014-05-05 | 6.862 | 16,244,485 | -71,743 | 0.20% | 111,466,401 |
| 2014-05-07 | 2014-05-02 | 6.879 | 16,316,228 | -43,971 | 0.20% | 112,240,699 |
| 2014-05-05 | 2014-04-30 | 6.879 | 16,360,199 | -364,496 | 0.20% | 112,543,179 |
| 2014-05-02 | 2014-04-29 | 6.672 | 16,724,695 | -149,270 | 0.21% | 111,581,716 |
| 2014-04-30 | 2014-04-28 | 6.343 | 16,873,965 | -258,040 | 0.21% | 107,036,213 |
| 2014-04-29 | 2014-04-25 | 6.067 | 17,132,005 | +11,571 | 0.21% | 103,935,243 |
| 2014-04-28 | 2014-04-24 | 6.222 | 17,120,434 | -63,642 | 0.21% | 106,528,251 |
| 2014-04-25 | 2014-04-23 | 5.980 | 17,184,076 | +11,572 | 0.21% | 102,766,084 |
| 2014-04-24 | 2014-04-22 | 6.015 | 17,172,504 | +2,314 | 0.21% | 103,290,504 |
| 2014-04-23 | 2014-04-17 | 6.153 | 17,170,190 | -5,786 | 0.21% | 105,650,760 |
| 2014-04-22 | 2014-04-16 | 5.963 | 17,175,976 | +35,871 | 0.21% | 102,420,772 |
| 2014-04-17 | 2014-04-15 | 5.980 | 17,140,105 | +2,315 | 0.21% | 102,503,124 |
| 2014-04-15 | 2014-04-11 | 6.084 | 17,137,790 | +11,571 | 0.21% | 104,266,551 |
| 2014-04-14 | 2014-04-10 | 6.222 | 17,126,219 | -593,608 | 0.21% | 106,564,247 |
| 2014-04-11 | 2014-04-09 | 6.101 | 17,719,827 | -2,315 | 0.22% | 108,113,944 |
| 2014-04-09 | 2014-04-07 | 6.032 | 17,722,142 | -8,099 | 0.22% | 106,902,821 |
| 2014-04-08 | 2014-04-04 | 6.049 | 17,730,241 | -1,158 | 0.22% | 107,258,127 |
| 2014-04-07 | 2014-04-03 | 6.049 | 17,731,399 | +3,472 | 0.22% | 107,265,132 |
| 2014-04-04 | 2014-04-02 | 6.049 | 17,727,927 | +21,985 | 0.22% | 107,244,129 |
| 2014-04-03 | 2014-04-01 | 6.188 | 17,705,942 | -676,921 | 0.22% | 109,559,386 |
| 2014-04-02 | 2014-03-31 | 6.205 | 18,382,863 | +3,471 | 0.23% | 114,065,714 |
| 2014-04-01 | 2014-03-28 | 6.153 | 18,379,392 | -33,557 | 0.23% | 113,091,161 |
| 2014-03-31 | 2014-03-27 | 6.049 | 18,412,949 | -20,828 | 0.23% | 111,388,132 |
| 2014-03-28 | 2014-03-26 | 6.032 | 18,433,777 | -19,671 | 0.23% | 111,195,518 |
| 2014-03-27 | 2014-03-25 | 5.825 | 18,453,448 | -9,257 | 0.23% | 107,486,755 |
| 2014-03-26 | 2014-03-24 | 5.825 | 18,462,705 | -385,325 | 0.23% | 107,540,675 |
| 2014-03-25 | 2014-03-21 | 5.617 | 18,848,030 | +11,571 | 0.23% | 105,875,836 |
| 2014-03-24 | 2014-03-20 | 5.514 | 18,836,459 | +34,714 | 0.23% | 103,857,407 |
| 2014-03-21 | 2014-03-19 | 5.445 | 18,801,745 | +23,143 | 0.23% | 102,366,119 |
| 2014-03-20 | 2014-03-18 | 5.514 | 18,778,602 | -49,757 | 0.23% | 103,538,404 |
| 2014-03-19 | 2014-03-17 | 5.496 | 18,828,359 | -11,571 | 0.23% | 103,487,314 |
| 2014-03-18 | 2014-03-14 | 5.496 | 18,839,930 | -50,914 | 0.23% | 103,550,913 |
| 2014-03-17 | 2014-03-13 | 5.514 | 18,890,844 | +17,357 | 0.24% | 104,157,266 |
| 2014-03-14 | 2014-03-12 | 5.617 | 18,873,487 | -23,142 | 0.24% | 106,018,836 |
| 2014-03-13 | 2014-03-11 | 5.652 | 18,896,629 | +75,213 | 0.24% | 106,802,056 |
| 2014-03-12 | 2014-03-10 | 5.635 | 18,821,416 | +74,057 | 0.23% | 106,051,648 |
| 2014-03-10 | 2014-03-06 | 5.859 | 18,747,359 | -44,897 | 0.23% | 109,846,777 |
| 2014-03-07 | 2014-03-05 | 5.825 | 18,792,256 | +55,542 | 0.23% | 109,460,228 |
| 2014-03-06 | 2014-03-04 | 5.807 | 18,736,714 | +251,098 | 0.23% | 108,812,861 |
| 2014-03-05 | 2014-03-03 | 5.807 | 18,485,616 | +3,471 | 0.23% | 107,354,618 |
| 2014-03-04 | 2014-02-28 | 5.807 | 18,482,145 | +74,056 | 0.23% | 107,334,460 |
| 2014-03-03 | 2014-02-27 | 5.928 | 18,408,089 | +6,943 | 0.23% | 109,131,557 |
| 2014-02-28 | 2014-02-26 | 5.877 | 18,401,146 | +5,786 | 0.23% | 108,136,252 |
| 2014-02-27 | 2014-02-25 | 5.859 | 18,395,360 | +231,426 | 0.23% | 107,784,302 |
| 2014-02-26 | 2014-02-24 | 5.946 | 18,163,934 | -4,207 | 0.23% | 107,998,042 |
| 2014-02-25 | 2014-02-21 | 6.049 | 18,168,141 | +30,086 | 0.23% | 109,907,179 |
| 2014-02-24 | 2014-02-20 | 6.032 | 18,138,055 | +460,538 | 0.23% | 109,411,675 |
| 2014-02-21 | 2014-02-19 | 6.188 | 17,677,517 | +5,785 | 0.22% | 109,383,500 |
| 2014-02-20 | 2014-02-18 | 6.188 | 17,671,732 | +146,956 | 0.22% | 109,347,704 |
| 2014-02-19 | 2014-02-17 | 6.222 | 17,524,776 | -3,472 | 0.22% | 109,044,183 |
| 2014-02-18 | 2014-02-14 | 6.188 | 17,528,248 | +592,451 | 0.22% | 108,459,866 |
| 2014-02-17 | 2014-02-13 | 6.257 | 16,935,797 | +5,786 | 0.21% | 105,964,828 |
| 2014-02-14 | 2014-02-12 | 6.361 | 16,930,011 | -5,786 | 0.21% | 107,684,348 |
| 2014-02-12 | 2014-02-10 | 6.170 | 16,935,797 | -11,571 | 0.21% | 104,501,225 |
| 2014-02-11 | 2014-02-07 | 6.119 | 16,947,368 | +9,257 | 0.21% | 103,693,862 |
| 2014-02-07 | 2014-02-05 | 6.032 | 16,938,111 | -13,885 | 0.21% | 102,173,419 |
| 2014-02-06 | 2014-02-04 | 6.049 | 16,951,996 | +9,257 | 0.21% | 102,550,176 |
| 2014-02-05 | 2014-01-30 | 6.257 | 16,942,739 | +18,514 | 0.21% | 106,008,263 |
| 2014-01-29 | 2014-01-27 | 6.188 | 16,924,225 | +18,514 | 0.21% | 104,722,341 |
| 2014-01-28 | 2014-01-24 | 6.361 | 16,905,711 | -11,571 | 0.21% | 107,529,787 |
| 2014-01-27 | 2014-01-23 | 6.326 | 16,917,282 | +2,314 | 0.21% | 107,018,584 |
| 2014-01-24 | 2014-01-22 | 6.412 | 16,914,968 | -11,571 | 0.21% | 108,465,748 |
| 2014-01-23 | 2014-01-21 | 6.240 | 16,926,539 | +5,785 | 0.21% | 105,614,341 |
| 2014-01-22 | 2014-01-20 | 6.257 | 16,920,754 | +76,371 | 0.21% | 105,870,706 |
| 2014-01-21 | 2014-01-17 | 6.326 | 16,844,383 | +25,457 | 0.21% | 106,557,425 |
| 2014-01-20 | 2014-01-16 | 6.378 | 16,818,926 | +26,614 | 0.21% | 107,268,486 |
| 2014-01-16 | 2014-01-14 | 6.430 | 16,792,312 | -17,357 | 0.21% | 107,969,468 |
| 2014-01-15 | 2014-01-13 | 6.412 | 16,809,669 | -10,414 | 0.21% | 107,790,528 |
| 2014-01-14 | 2014-01-10 | 6.395 | 16,820,083 | -17,357 | 0.21% | 107,566,586 |
| 2014-01-13 | 2014-01-09 | 6.326 | 16,837,440 | +59,013 | 0.21% | 106,513,504 |
| 2014-01-10 | 2014-01-08 | 6.430 | 16,778,427 | +20,829 | 0.21% | 107,880,191 |
| 2014-01-09 | 2014-01-07 | 6.412 | 16,757,598 | +5,785 | 0.21% | 107,456,627 |
| 2014-01-08 | 2014-01-06 | 6.464 | 16,751,813 | +9,257 | 0.21% | 108,288,153 |
| 2014-01-07 | 2014-01-03 | 6.499 | 16,742,556 | +70,585 | 0.21% | 108,807,074 |
| 2014-01-06 | 2014-01-02 | 6.672 | 16,671,971 | +20,829 | 0.21% | 111,229,959 |
| 2014-01-03 | 2013-12-31 | 6.775 | 16,651,142 | -208,186 | 0.21% | 112,817,798 |
| 2013-12-30 | 2013-12-24 | 6.724 | 16,859,328 | +130,756 | 0.21% | 113,354,140 |
| 2013-12-27 | 2013-12-20 | 6.585 | 16,728,572 | +35,871 | 0.21% | 110,161,888 |
| 2013-12-23 | 2013-12-19 | 6.672 | 16,692,701 | -71,742 | 0.21% | 111,368,263 |
| 2013-12-20 | 2013-12-18 | 6.706 | 16,764,443 | +34,714 | 0.21% | 112,426,420 |
| 2013-12-19 | 2013-12-17 | 6.706 | 16,729,729 | +17,357 | 0.21% | 112,193,619 |
| 2013-12-18 | 2013-12-16 | 6.706 | 16,712,372 | +1,157 | 0.21% | 112,077,219 |
| 2013-12-17 | 2013-12-13 | 6.706 | 16,711,215 | +165,469 | 0.21% | 112,069,460 |
| 2013-12-16 | 2013-12-12 | 6.741 | 16,545,746 | +64,800 | 0.21% | 111,531,742 |
| 2013-12-13 | 2013-12-11 | 6.827 | 16,480,946 | +35,871 | 0.21% | 112,519,232 |
| 2013-12-12 | 2013-12-10 | 6.931 | 16,445,075 | +11,571 | 0.20% | 113,979,765 |
| 2013-12-11 | 2013-12-09 | 6.983 | 16,433,504 | +8,100 | 0.20% | 114,751,684 |
| 2013-12-10 | 2013-12-06 | 6.983 | 16,425,404 | +91,413 | 0.20% | 114,695,123 |
| 2013-12-09 | 2013-12-05 | 7.052 | 16,333,991 | +149,270 | 0.20% | 115,186,081 |
| 2013-12-06 | 2013-12-04 | 7.035 | 16,184,721 | +52,071 | 0.20% | 113,853,701 |
| 2013-12-05 | 2013-12-03 | 7.173 | 16,132,650 | +17,357 | 0.20% | 115,718,111 |
| 2013-12-04 | 2013-12-02 | 7.259 | 16,115,293 | -2,314 | 0.20% | 116,986,305 |
| 2013-12-03 | 2013-11-29 | 7.242 | 16,117,607 | -41,078 | 0.20% | 116,724,524 |
| 2013-12-02 | 2013-11-28 | 7.121 | 16,158,685 | -52,071 | 0.20% | 115,066,991 |
| 2013-11-29 | 2013-11-27 | 7.104 | 16,210,756 | -11,572 | 0.20% | 115,157,603 |
| 2013-11-28 | 2013-11-26 | 7.069 | 16,222,328 | -28,928 | 0.20% | 114,679,030 |
| 2013-11-26 | 2013-11-22 | 7.104 | 16,251,256 | -17,357 | 0.20% | 115,445,306 |
| 2013-11-25 | 2013-11-21 | 7.069 | 16,268,613 | -2,231 | 0.20% | 115,006,229 |
| 2013-11-22 | 2013-11-20 | 7.190 | 16,270,844 | -36,643 | 0.20% | 116,990,592 |
| 2013-11-21 | 2013-11-19 | 7.138 | 16,307,487 | -56,699 | 0.20% | 116,408,480 |
| 2013-11-20 | 2013-11-18 | 7.121 | 16,364,186 | -315,897 | 0.20% | 116,530,376 |
| 2013-11-19 | 2013-11-15 | 6.862 | 16,680,083 | -40,499 | 0.21% | 114,455,387 |
| 2013-11-18 | 2013-11-14 | 6.706 | 16,720,582 | -1,157 | 0.21% | 112,132,277 |
| 2013-11-15 | 2013-11-13 | 6.689 | 16,721,739 | +98,356 | 0.21% | 111,851,015 |
| 2013-11-14 | 2013-11-12 | 6.845 | 16,623,383 | -5,786 | 0.21% | 113,779,003 |
| 2013-11-13 | 2013-11-11 | 6.862 | 16,629,169 | -20,828 | 0.21% | 114,106,026 |
| 2013-11-12 | 2013-11-08 | 6.758 | 16,649,997 | +110,698 | 0.21% | 112,522,259 |
| 2013-11-08 | 2013-11-06 | 6.896 | 16,539,299 | +52,071 | 0.21% | 114,061,091 |
| 2013-11-07 | 2013-11-05 | 6.948 | 16,487,228 | +28,928 | 0.21% | 114,556,892 |
| 2013-11-06 | 2013-11-04 | 6.966 | 16,458,300 | +35,872 | 0.20% | 114,640,361 |
| 2013-11-05 | 2013-11-01 | 7.017 | 16,422,428 | -20,829 | 0.20% | 115,242,037 |
| 2013-11-04 | 2013-10-31 | 7.000 | 16,443,257 | +23,143 | 0.20% | 115,103,994 |
| 2013-11-01 | 2013-10-30 | 7.069 | 16,420,114 | -12,832 | 0.20% | 116,077,221 |
| 2013-10-31 | 2013-10-29 | 6.948 | 16,432,946 | +18,514 | 0.20% | 114,179,729 |
| 2013-10-30 | 2013-10-28 | 7.000 | 16,414,432 | +24,300 | 0.20% | 114,902,217 |
| 2013-10-28 | 2013-10-24 | 7.000 | 16,390,132 | +23,143 | 0.20% | 114,732,115 |
| 2013-10-25 | 2013-10-23 | 7.035 | 16,366,989 | -37,028 | 0.20% | 115,135,891 |
| 2013-10-24 | 2013-10-22 | 7.259 | 16,404,017 | -24,300 | 0.20% | 119,082,249 |
| 2013-10-23 | 2013-10-21 | 7.156 | 16,428,317 | -62,485 | 0.20% | 117,554,955 |
| 2013-10-22 | 2013-10-18 | 7.190 | 16,490,802 | -121,499 | 0.21% | 118,572,133 |
| 2013-10-21 | 2013-10-17 | 7.017 | 16,612,301 | -53,228 | 0.21% | 116,574,444 |
| 2013-10-18 | 2013-10-16 | 6.931 | 16,665,529 | -5,786 | 0.21% | 115,507,718 |
| 2013-10-17 | 2013-10-15 | 6.948 | 16,671,315 | -5,785 | 0.21% | 115,835,969 |
| 2013-10-16 | 2013-10-11 | 6.827 | 16,677,100 | +40,499 | 0.21% | 113,858,420 |
| 2013-10-15 | 2013-10-10 | 6.896 | 16,636,601 | +8,100 | 0.21% | 114,732,121 |
| 2013-10-11 | 2013-10-09 | 6.896 | 16,628,501 | +45,128 | 0.21% | 114,676,260 |
| 2013-10-10 | 2013-10-08 | 6.966 | 16,583,373 | -190,926 | 0.21% | 115,511,558 |
| 2013-10-09 | 2013-10-07 | 6.983 | 16,774,299 | +19,671 | 0.21% | 117,131,383 |
| 2013-10-08 | 2013-10-04 | 7.017 | 16,754,628 | +28,928 | 0.21% | 117,573,203 |
| 2013-10-07 | 2013-10-03 | 7.121 | 16,725,700 | -111,084 | 0.21% | 119,104,740 |
| 2013-10-04 | 2013-10-02 | 6.620 | 16,836,784 | -4,629 | 0.21% | 111,456,510 |
| 2013-10-03 | 2013-09-30 | 6.672 | 16,841,413 | -52,071 | 0.21% | 112,360,421 |
| 2013-10-02 | 2013-09-27 | 6.810 | 16,893,484 | +99,514 | 0.21% | 115,043,735 |
| 2013-09-30 | 2013-09-26 | 6.810 | 16,793,970 | +144,641 | 0.21% | 114,366,050 |
| 2013-09-27 | 2013-09-25 | 6.914 | 16,649,329 | +5,786 | 0.21% | 115,107,667 |
| 2013-09-26 | 2013-09-24 | 6.845 | 16,643,543 | +18,514 | 0.21% | 113,916,988 |
| 2013-09-25 | 2013-09-23 | 6.914 | 16,625,029 | +121,498 | 0.21% | 114,939,665 |
| 2013-09-24 | 2013-09-19 | 7.156 | 16,503,531 | -111,084 | 0.21% | 118,093,159 |
| 2013-09-23 | 2013-09-18 | 7.000 | 16,614,615 | +55,542 | 0.21% | 116,303,513 |
| 2013-09-19 | 2013-09-17 | 7.138 | 16,559,073 | +13,886 | 0.21% | 118,204,388 |
| 2013-09-18 | 2013-09-16 | 7.156 | 16,545,187 | -562,366 | 0.21% | 118,391,234 |
| 2013-09-17 | 2013-09-13 | 6.914 | 17,107,553 | -6,943 | 0.21% | 118,275,668 |
| 2013-09-16 | 2013-09-12 | 7.017 | 17,114,496 | -115,713 | 0.21% | 120,098,525 |
| 2013-09-13 | 2013-09-11 | 7.173 | 17,230,209 | -18,514 | 0.21% | 123,590,807 |
| 2013-09-12 | 2013-09-10 | 7.294 | 17,248,723 | -28,928 | 0.21% | 125,810,511 |
| 2013-09-11 | 2013-09-09 | 7.242 | 17,277,651 | -15,043 | 0.22% | 125,125,621 |
| 2013-09-10 | 2013-09-06 | 7.104 | 17,292,694 | +4,629 | 0.22% | 122,843,450 |
| 2013-09-09 | 2013-09-05 | 7.138 | 17,288,065 | -77,528 | 0.22% | 123,408,185 |
| 2013-09-06 | 2013-09-04 | 7.086 | 17,365,593 | -82,156 | 0.22% | 123,061,159 |
| 2013-09-05 | 2013-09-03 | 7.035 | 17,447,749 | -35,871 | 0.22% | 122,738,649 |
| 2013-09-04 | 2013-09-02 | 6.845 | 17,483,620 | +17,357 | 0.22% | 119,666,908 |
| 2013-09-03 | 2013-08-30 | 6.758 | 17,466,263 | +12,728 | 0.22% | 118,038,662 |
| 2013-09-02 | 2013-08-29 | 6.896 | 17,453,535 | -15,043 | 0.22% | 120,365,998 |
| 2013-08-30 | 2013-08-28 | 6.810 | 17,468,578 | +5,786 | 0.22% | 118,960,095 |
| 2013-08-29 | 2013-08-27 | 6.966 | 17,462,792 | +11,571 | 0.22% | 121,637,155 |
| 2013-08-27 | 2013-08-23 | 7.035 | 17,451,221 | -72,899 | 0.22% | 122,763,074 |
| 2013-08-26 | 2013-08-22 | 6.914 | 17,524,120 | -5,317 | 0.22% | 121,155,668 |
| 2013-08-23 | 2013-08-21 | 7.017 | 17,529,437 | -46,285 | 0.22% | 123,010,314 |
| 2013-08-22 | 2013-08-20 | 6.948 | 17,575,722 | -63,642 | 0.22% | 122,119,988 |
| 2013-08-21 | 2013-08-19 | 6.948 | 17,639,364 | -40,500 | 0.22% | 122,562,187 |
| 2013-08-20 | 2013-08-16 | 6.896 | 17,679,864 | -135,384 | 0.22% | 121,926,847 |
| 2013-08-19 | 2013-08-15 | 6.827 | 17,815,248 | +20,828 | 0.22% | 121,628,820 |
| 2013-08-16 | 2013-08-13 | 6.845 | 17,794,420 | -4,629 | 0.22% | 121,794,184 |
| 2013-08-15 | 2013-08-12 | 6.827 | 17,799,049 | +5,786 | 0.22% | 121,518,226 |
| 2013-08-12 | 2013-08-08 | 6.741 | 17,793,263 | +11,571 | 0.22% | 119,941,018 |
| 2013-08-09 | 2013-08-07 | 6.775 | 17,781,692 | +15,043 | 0.22% | 120,477,702 |
| 2013-08-08 | 2013-08-06 | 6.879 | 17,766,649 | +1,157 | 0.22% | 122,218,267 |
| 2013-08-07 | 2013-08-05 | 6.879 | 17,765,492 | -28,928 | 0.22% | 122,210,308 |
| 2013-08-06 | 2013-08-02 | 6.845 | 17,794,420 | -96,042 | 0.22% | 121,794,184 |
| 2013-08-05 | 2013-08-01 | 6.758 | 17,890,462 | -79,842 | 0.22% | 120,905,439 |
| 2013-08-02 | 2013-07-31 | 6.689 | 17,970,304 | +32,400 | 0.22% | 120,202,615 |
| 2013-07-31 | 2013-07-29 | 6.533 | 17,937,904 | -5,786 | 0.22% | 117,195,523 |
| 2013-07-30 | 2013-07-26 | 6.568 | 17,943,690 | -11,571 | 0.22% | 117,853,607 |
| 2013-07-29 | 2013-07-25 | 6.620 | 17,955,261 | -18,514 | 0.22% | 118,860,628 |
| 2013-07-26 | 2013-07-24 | 6.551 | 17,973,775 | -11,572 | 0.22% | 117,740,544 |
| 2013-07-25 | 2013-07-23 | 6.533 | 17,985,347 | -100,670 | 0.22% | 117,505,487 |
| 2013-07-24 | 2013-07-22 | 6.309 | 18,086,017 | +18,514 | 0.23% | 114,099,391 |
| 2013-07-23 | 2013-07-19 | 6.361 | 18,067,503 | +28,928 | 0.23% | 114,919,434 |
| 2013-07-22 | 2013-07-18 | 6.412 | 18,038,575 | +28,929 | 0.22% | 115,670,779 |
| 2013-07-19 | 2013-07-17 | 6.447 | 18,009,646 | +11,571 | 0.22% | 116,107,837 |
| 2013-07-18 | 2013-07-16 | 6.430 | 17,998,075 | +18,514 | 0.22% | 115,722,158 |
| 2013-07-17 | 2013-07-15 | 6.482 | 17,979,561 | -5,786 | 0.22% | 116,535,402 |
| 2013-07-16 | 2013-07-12 | 6.551 | 17,985,347 | +34,714 | 0.22% | 117,816,348 |
| 2013-07-15 | 2013-07-11 | 6.603 | 17,950,633 | -59,013 | 0.22% | 118,519,731 |
| 2013-07-12 | 2013-07-10 | 6.568 | 18,009,646 | -13,886 | 0.22% | 118,286,804 |
| 2013-07-11 | 2013-07-09 | 6.447 | 18,023,532 | -23,143 | 0.22% | 116,197,360 |
| 2013-07-09 | 2013-07-05 | 6.482 | 18,046,675 | -16,199 | 0.22% | 116,970,404 |
| 2013-07-08 | 2013-07-04 | 6.464 | 18,062,874 | -5,786 | 0.22% | 116,763,198 |
| 2013-07-03 | 2013-06-28 | 6.395 | 18,068,660 | -5,786 | 0.23% | 115,551,396 |
| 2013-07-02 | 2013-06-27 | 6.395 | 18,074,446 | -1,157 | 0.23% | 115,588,398 |
| 2013-06-28 | 2013-06-26 | 6.378 | 18,075,603 | -23,142 | 0.23% | 115,283,376 |
| 2013-06-27 | 2013-06-25 | 6.205 | 18,098,745 | -28,929 | 0.23% | 112,302,762 |
| 2013-06-26 | 2013-06-24 | 6.153 | 18,127,674 | +10,414 | 0.23% | 111,542,303 |
| 2013-06-25 | 2013-06-21 | 6.291 | 18,117,260 | -23,142 | 0.23% | 113,983,353 |
| 2013-06-24 | 2013-06-20 | 6.343 | 18,140,402 | +17,357 | 0.23% | 115,069,572 |
| 2013-06-19 | 2013-06-17 | 6.516 | 18,123,045 | -40,500 | 0.23% | 118,091,882 |
| 2013-06-18 | 2013-06-14 | 6.499 | 18,163,545 | -21,985 | 0.23% | 118,041,844 |
| 2013-06-17 | 2013-06-13 | 6.291 | 18,185,530 | +5,785 | 0.23% | 114,412,868 |
| 2013-06-14 | 2013-06-11 | 6.343 | 18,179,745 | -45,128 | 0.23% | 115,319,135 |
| 2013-06-13 | 2013-06-10 | 6.309 | 18,224,873 | +16,200 | 0.23% | 114,975,393 |
| 2013-06-11 | 2013-06-07 | 6.326 | 18,208,673 | -11,571 | 0.23% | 115,187,913 |
| 2013-06-07 | 2013-06-05 | 6.395 | 18,220,244 | -2,314 | 0.23% | 116,520,795 |
| 2013-06-06 | 2013-06-04 | 6.430 | 18,222,558 | -16,200 | 0.23% | 117,165,515 |
| 2013-06-05 | 2013-06-03 | 6.649 | 18,238,758 | +67,113 | 0.23% | 121,272,166 |
| 2013-06-04 | 2013-05-31 | 6.578 | 18,171,645 | +494,487 | 0.23% | 119,540,539 |
| 2013-06-03 | 2013-05-30 | 6.702 | 17,677,158 | +11,310 | 0.23% | 118,475,808 |
| 2013-05-31 | 2013-05-29 | 6.685 | 17,665,848 | +176,432 | 0.23% | 118,087,606 |
| 2013-05-30 | 2013-05-28 | 6.932 | 17,489,416 | +22,619 | 0.22% | 121,238,178 |
| 2013-05-28 | 2013-05-24 | 6.861 | 17,466,797 | -5,655 | 0.22% | 119,845,857 |
| 2013-05-27 | 2013-05-23 | 6.861 | 17,472,452 | +62,204 | 0.22% | 119,884,658 |
| 2013-05-24 | 2013-05-22 | 7.144 | 17,410,248 | -5,655 | 0.22% | 124,383,952 |
| 2013-05-23 | 2013-05-21 | 7.250 | 17,415,903 | +16,965 | 0.22% | 126,272,239 |
| 2013-05-22 | 2013-05-20 | 7.392 | 17,398,938 | -39,584 | 0.22% | 128,610,685 |
| 2013-05-21 | 2013-05-16 | 7.286 | 17,438,522 | -1,131 | 0.22% | 127,052,998 |
| 2013-05-20 | 2013-05-15 | 7.321 | 17,439,653 | -50,894 | 0.22% | 127,678,040 |
| 2013-05-16 | 2013-05-14 | 7.268 | 17,490,547 | +5,655 | 0.22% | 127,122,739 |
| 2013-05-15 | 2013-05-13 | 7.144 | 17,484,892 | +130,062 | 0.22% | 124,917,230 |
| 2013-05-14 | 2013-05-10 | 7.286 | 17,354,830 | -11,310 | 0.22% | 126,443,238 |
| 2013-05-13 | 2013-05-09 | 7.286 | 17,366,140 | -22,620 | 0.22% | 126,525,640 |
| 2013-05-10 | 2013-05-08 | 7.215 | 17,388,760 | -55,417 | 0.22% | 125,460,439 |
| 2013-05-09 | 2013-05-07 | 7.056 | 17,444,177 | +288,398 | 0.22% | 123,083,945 |
| 2013-05-08 | 2013-05-06 | 7.003 | 17,155,779 | -24,882 | 0.22% | 120,138,901 |
| 2013-05-07 | 2013-05-03 | 6.914 | 17,180,661 | +135,717 | 0.22% | 118,794,040 |
| 2013-05-06 | 2013-05-02 | 6.932 | 17,044,944 | +113,097 | 0.22% | 118,157,059 |
| 2013-05-03 | 2013-04-30 | 7.003 | 16,931,847 | +73,513 | 0.22% | 118,570,745 |
| 2013-05-02 | 2013-04-29 | 6.844 | 16,858,334 | +15,834 | 0.21% | 115,372,857 |
| 2013-04-29 | 2013-04-25 | 6.914 | 16,842,500 | -5,655 | 0.21% | 116,455,858 |
| 2013-04-26 | 2013-04-24 | 6.844 | 16,848,155 | -39,584 | 0.21% | 115,303,195 |
| 2013-04-25 | 2013-04-23 | 6.702 | 16,887,739 | +16,965 | 0.22% | 113,184,966 |
| 2013-04-24 | 2013-04-22 | 6.738 | 16,870,774 | -7,001 | 0.21% | 113,667,946 |
| 2013-04-23 | 2013-04-19 | 6.667 | 16,877,775 | -22,619 | 0.22% | 112,521,256 |
| 2013-04-22 | 2013-04-18 | 6.419 | 16,900,394 | -16,965 | 0.22% | 108,487,945 |
| 2013-04-19 | 2013-04-17 | 6.313 | 16,917,359 | +11,310 | 0.22% | 106,801,858 |
| 2013-04-18 | 2013-04-16 | 6.437 | 16,906,049 | +5,655 | 0.22% | 108,823,211 |
| 2013-04-17 | 2013-04-15 | 6.490 | 16,900,394 | +75,775 | 0.22% | 109,683,404 |
| 2013-04-16 | 2013-04-12 | 6.631 | 16,824,619 | -3,393 | 0.21% | 111,571,824 |
| 2013-04-15 | 2013-04-11 | 6.649 | 16,828,012 | +71,251 | 0.21% | 111,891,909 |
| 2013-04-12 | 2013-04-10 | 6.738 | 16,756,761 | +13,572 | 0.21% | 112,899,776 |
| 2013-04-11 | 2013-04-09 | 6.791 | 16,743,189 | -3,393 | 0.21% | 113,696,588 |
| 2013-04-10 | 2013-04-08 | 6.738 | 16,746,582 | -28,275 | 0.21% | 112,831,194 |
| 2013-04-09 | 2013-04-05 | 6.755 | 16,774,857 | -5,654 | 0.21% | 113,318,343 |
| 2013-04-08 | 2013-04-03 | 6.897 | 16,780,511 | +7,916 | 0.21% | 115,730,496 |
| 2013-04-05 | 2013-04-02 | 6.897 | 16,772,595 | +14,703 | 0.21% | 115,675,902 |
| 2013-04-03 | 2013-03-28 | 6.914 | 16,757,892 | +2,262 | 0.21% | 115,870,844 |
| 2013-04-02 | 2013-03-27 | 7.021 | 16,755,630 | -5,655 | 0.21% | 117,633,033 |
| 2013-03-28 | 2013-03-26 | 7.003 | 16,761,285 | +10,179 | 0.21% | 117,376,329 |
| 2013-03-27 | 2013-03-25 | 7.038 | 16,751,106 | -1,131 | 0.21% | 117,897,497 |
| 2013-03-26 | 2013-03-22 | 7.021 | 16,752,237 | -3,393 | 0.21% | 117,609,213 |
| 2013-03-25 | 2013-03-21 | 6.950 | 16,755,630 | -33,929 | 0.21% | 116,447,814 |
| 2013-03-22 | 2013-03-20 | 6.950 | 16,789,559 | +22,619 | 0.21% | 116,683,613 |
| 2013-03-21 | 2013-03-19 | 6.897 | 16,766,940 | +31,667 | 0.21% | 115,636,901 |
| 2013-03-20 | 2013-03-18 | 7.056 | 16,735,273 | +26,013 | 0.21% | 118,082,007 |
| 2013-03-19 | 2013-03-15 | 7.127 | 16,709,260 | -11,310 | 0.21% | 119,080,402 |
| 2013-03-18 | 2013-03-14 | 7.074 | 16,720,570 | +39,584 | 0.21% | 118,273,949 |
| 2013-03-14 | 2013-03-12 | 7.144 | 16,680,986 | +11,310 | 0.21% | 119,173,889 |
| 2013-03-12 | 2013-03-08 | 7.303 | 16,669,676 | -31,667 | 0.21% | 121,746,150 |
| 2013-03-11 | 2013-03-07 | 7.197 | 16,701,343 | -64,466 | 0.21% | 120,205,360 |
| 2013-03-08 | 2013-03-06 | 7.233 | 16,765,809 | -58,810 | 0.21% | 121,262,314 |
| 2013-03-07 | 2013-03-05 | 7.091 | 16,824,619 | -11,310 | 0.21% | 119,307,471 |
| 2013-03-05 | 2013-03-01 | 7.091 | 16,835,929 | -9,048 | 0.21% | 119,387,673 |
| 2013-03-04 | 2013-02-28 | 7.109 | 16,844,977 | -5,655 | 0.21% | 119,749,719 |
| 2013-03-01 | 2013-02-27 | 7.003 | 16,850,632 | +79,168 | 0.21% | 118,002,011 |
| 2013-02-28 | 2013-02-26 | 7.056 | 16,771,464 | -75,775 | 0.21% | 118,337,366 |
| 2013-02-27 | 2013-02-25 | 7.091 | 16,847,239 | +16,965 | 0.21% | 119,467,874 |
| 2013-02-26 | 2013-02-22 | 7.038 | 16,830,274 | +123,276 | 0.21% | 118,454,697 |
| 2013-02-22 | 2013-02-20 | 7.180 | 16,706,998 | +113,097 | 0.21% | 119,950,616 |
| 2013-02-21 | 2013-02-19 | 7.162 | 16,593,901 | +82,561 | 0.21% | 118,845,173 |
| 2013-02-20 | 2013-02-18 | 7.215 | 16,511,340 | -13,572 | 0.21% | 119,129,827 |
| 2013-02-19 | 2013-02-15 | 7.144 | 16,524,912 | +64,709 | 0.21% | 118,058,850 |
| 2013-02-18 | 2013-02-14 | 7.197 | 16,460,203 | +209,230 | 0.21% | 118,469,791 |
| 2013-02-14 | 2013-02-07 | 7.303 | 16,250,973 | +54,286 | 0.21% | 118,688,174 |
| 2013-02-08 | 2013-02-06 | 7.445 | 16,196,687 | -13,571 | 0.21% | 120,583,063 |
| 2013-02-07 | 2013-02-05 | 7.410 | 16,210,258 | +24,881 | 0.21% | 120,110,777 |
| 2013-02-06 | 2013-02-04 | 7.498 | 16,185,377 | -30,536 | 0.21% | 121,357,523 |
| 2013-02-05 | 2013-02-01 | 7.516 | 16,215,913 | +7,917 | 0.21% | 121,873,242 |
| 2013-02-04 | 2013-01-31 | 7.463 | 16,207,996 | +18,095 | 0.21% | 120,953,879 |
| 2013-02-01 | 2013-01-30 | 7.463 | 16,189,901 | -97,263 | 0.21% | 120,818,843 |
| 2013-01-31 | 2013-01-29 | 7.392 | 16,287,164 | +118,752 | 0.21% | 120,392,596 |
| 2013-01-30 | 2013-01-28 | 7.498 | 16,168,412 | -45,239 | 0.21% | 121,230,320 |
| 2013-01-29 | 2013-01-25 | 7.410 | 16,213,651 | +121,014 | 0.21% | 120,135,918 |
| 2013-01-28 | 2013-01-24 | 7.516 | 16,092,637 | +10,179 | 0.21% | 120,946,742 |
| 2013-01-25 | 2013-01-23 | 7.692 | 16,082,458 | -61,073 | 0.20% | 123,714,245 |
| 2013-01-24 | 2013-01-22 | 7.728 | 16,143,531 | -20,357 | 0.21% | 124,755,010 |
| 2013-01-23 | 2013-01-21 | 7.692 | 16,163,888 | +2,262 | 0.21% | 124,340,645 |
| 2013-01-22 | 2013-01-18 | 7.781 | 16,161,626 | -2,262 | 0.21% | 125,752,248 |
| 2013-01-21 | 2013-01-17 | 7.746 | 16,163,888 | -29,406 | 0.21% | 125,198,167 |
| 2013-01-18 | 2013-01-16 | 7.692 | 16,193,294 | -47,500 | 0.21% | 124,566,851 |
| 2013-01-17 | 2013-01-15 | 7.728 | 16,240,794 | +9,047 | 0.21% | 125,506,646 |
| 2013-01-16 | 2013-01-14 | 7.781 | 16,231,747 | -196,789 | 0.21% | 126,297,853 |
| 2013-01-15 | 2013-01-11 | 7.639 | 16,428,536 | -53,156 | 0.21% | 125,504,887 |
| 2013-01-14 | 2013-01-10 | 7.675 | 16,481,692 | +58,811 | 0.21% | 126,493,891 |
| 2013-01-11 | 2013-01-09 | 7.569 | 16,422,881 | +48,632 | 0.21% | 124,300,004 |
| 2013-01-10 | 2013-01-08 | 7.498 | 16,374,249 | +106,311 | 0.21% | 122,773,680 |
| 2013-01-08 | 2013-01-04 | 7.604 | 16,267,938 | +49,763 | 0.21% | 123,702,647 |
| 2013-01-07 | 2013-01-03 | 7.639 | 16,218,175 | +64,239 | 0.21% | 123,897,846 |
| 2013-01-04 | 2013-01-02 | 7.763 | 16,153,936 | -84,823 | 0.21% | 125,406,748 |
| 2013-01-03 | 2012-12-31 | 7.622 | 16,238,759 | +3,393 | 0.21% | 123,767,932 |
| 2013-01-02 | 2012-12-27 | 7.586 | 16,235,366 | +29,405 | 0.21% | 123,167,862 |
| 2012-12-28 | 2012-12-24 | 7.551 | 16,205,961 | +9,048 | 0.21% | 122,371,615 |
| 2012-12-27 | 2012-12-20 | 7.586 | 16,196,913 | -28,274 | 0.21% | 122,876,143 |
| 2012-12-21 | 2012-12-19 | 7.533 | 16,225,187 | -96,133 | 0.21% | 122,229,866 |
| 2012-12-20 | 2012-12-18 | 7.480 | 16,321,320 | +49,763 | 0.21% | 122,088,195 |
| 2012-12-19 | 2012-12-17 | 7.498 | 16,271,557 | +199,051 | 0.21% | 122,003,698 |
| 2012-12-18 | 2012-12-14 | 7.639 | 16,072,506 | -151,550 | 0.20% | 122,785,016 |
| 2012-12-17 | 2012-12-13 | 7.551 | 16,224,056 | +18,095 | 0.21% | 122,508,251 |
| 2012-12-14 | 2012-12-12 | 7.604 | 16,205,961 | +48,632 | 0.21% | 123,231,369 |
| 2012-12-13 | 2012-12-11 | 7.569 | 16,157,329 | +11,310 | 0.21% | 122,290,118 |
| 2012-12-12 | 2012-12-10 | 7.604 | 16,146,019 | +88,216 | 0.21% | 122,775,565 |
| 2012-12-11 | 2012-12-07 | 7.657 | 16,057,803 | -16,965 | 0.20% | 122,956,658 |
| 2012-12-10 | 2012-12-06 | 7.657 | 16,074,768 | -16,964 | 0.20% | 123,086,561 |
| 2012-12-07 | 2012-12-05 | 7.675 | 16,091,732 | -63,335 | 0.21% | 123,501,021 |
| 2012-12-06 | 2012-12-04 | 7.498 | 16,155,067 | -159,467 | 0.21% | 121,130,259 |
| 2012-12-05 | 2012-12-03 | 7.286 | 16,314,534 | +186,611 | 0.21% | 118,863,884 |
| 2012-12-04 | 2012-11-30 | 7.463 | 16,127,923 | +36,191 | 0.21% | 120,356,325 |
| 2012-12-03 | 2012-11-29 | 7.410 | 16,091,732 | +16,964 | 0.21% | 119,232,553 |
| 2012-11-30 | 2012-11-28 | 7.427 | 16,074,768 | +26,013 | 0.20% | 119,391,121 |
| 2012-11-29 | 2012-11-27 | 7.445 | 16,048,755 | +30,536 | 0.20% | 119,481,721 |
| 2012-11-28 | 2012-11-26 | 7.622 | 16,018,219 | -16,965 | 0.20% | 122,087,029 |
| 2012-11-27 | 2012-11-23 | 7.763 | 16,035,184 | -68,989 | 0.20% | 124,484,849 |
| 2012-11-26 | 2012-11-22 | 7.657 | 16,104,173 | -448,996 | 0.21% | 123,311,719 |
| 2012-11-23 | 2012-11-21 | 7.516 | 16,553,169 | -133,455 | 0.21% | 124,407,942 |
| 2012-11-22 | 2012-11-20 | 7.374 | 16,686,624 | -278,219 | 0.21% | 123,050,268 |
| 2012-11-21 | 2012-11-19 | 7.445 | 16,964,843 | -57,680 | 0.22% | 126,301,925 |
| 2012-11-20 | 2012-11-16 | 7.339 | 17,022,523 | +548,522 | 0.22% | 124,925,200 |
| 2012-11-19 | 2012-11-15 | 7.056 | 16,474,001 | +11,310 | 0.21% | 116,238,504 |
| 2012-11-16 | 2012-11-14 | 7.233 | 16,462,691 | +234,111 | 0.21% | 119,069,947 |
| 2012-11-15 | 2012-11-13 | 7.268 | 16,228,580 | +42,977 | 0.21% | 117,950,659 |
| 2012-11-14 | 2012-11-12 | 7.498 | 16,185,603 | +39,584 | 0.21% | 121,359,218 |
| 2012-11-13 | 2012-11-09 | 7.551 | 16,146,019 | +102,918 | 0.21% | 121,918,992 |
| 2012-11-12 | 2012-11-08 | 7.533 | 16,043,101 | +221,671 | 0.20% | 120,858,151 |
| 2012-11-09 | 2012-11-07 | 7.816 | 15,821,430 | +110,835 | 0.20% | 123,664,780 |
| 2012-11-08 | 2012-11-06 | 7.852 | 15,710,595 | +45,239 | 0.20% | 123,354,112 |
| 2012-11-07 | 2012-11-05 | 7.922 | 15,665,356 | -6,786 | 0.20% | 124,107,009 |
| 2012-11-06 | 2012-11-02 | 7.940 | 15,672,142 | +191,135 | 0.20% | 124,437,915 |
| 2012-11-05 | 2012-11-01 | 8.117 | 15,481,007 | +39,584 | 0.20% | 125,657,935 |
| 2012-11-01 | 2012-10-30 | 8.099 | 15,441,423 | +15,833 | 0.20% | 125,063,571 |
| 2012-10-31 | 2012-10-29 | 8.082 | 15,425,590 | +3,393 | 0.20% | 124,662,551 |
| 2012-10-30 | 2012-10-26 | 8.011 | 15,422,197 | +132,324 | 0.20% | 123,544,233 |
| 2012-10-29 | 2012-10-25 | 8.241 | 15,289,873 | +26,012 | 0.19% | 125,999,210 |
| 2012-10-26 | 2012-10-24 | 8.241 | 15,263,861 | +126,669 | 0.19% | 125,784,853 |
| 2012-10-25 | 2012-10-22 | 8.612 | 15,137,192 | -20,357 | 0.19% | 130,362,388 |
| 2012-10-24 | 2012-10-19 | 8.630 | 15,157,549 | -136,190 | 0.19% | 130,805,748 |
| 2012-10-22 | 2012-10-18 | 8.612 | 15,293,739 | -274,826 | 0.19% | 131,710,580 |
| 2012-10-19 | 2012-10-17 | 8.364 | 15,568,565 | -88,216 | 0.20% | 130,223,017 |
| 2012-10-18 | 2012-10-16 | 8.241 | 15,656,781 | -33,929 | 0.20% | 129,022,788 |
| 2012-10-17 | 2012-10-15 | 8.135 | 15,690,710 | +22,619 | 0.20% | 127,637,549 |
| 2012-10-16 | 2012-10-12 | 8.099 | 15,668,091 | +5,655 | 0.20% | 126,899,406 |
| 2012-10-15 | 2012-10-11 | 8.152 | 15,662,436 | -22,620 | 0.20% | 127,684,524 |
| 2012-10-12 | 2012-10-10 | 8.099 | 15,685,056 | +26,013 | 0.20% | 127,036,810 |
| 2012-10-11 | 2012-10-09 | 8.117 | 15,659,043 | -67,859 | 0.20% | 127,103,038 |
| 2012-10-10 | 2012-10-08 | 7.993 | 15,726,902 | +22,620 | 0.20% | 125,707,052 |
| 2012-10-09 | 2012-10-05 | 8.099 | 15,704,282 | -2,262 | 0.20% | 127,192,526 |
| 2012-10-08 | 2012-10-04 | 8.064 | 15,706,544 | +113,097 | 0.20% | 126,655,340 |
| 2012-10-04 | 2012-09-28 | 7.922 | 15,593,447 | -22,619 | 0.20% | 123,537,318 |
| 2012-10-03 | 2012-09-27 | 7.869 | 15,616,066 | -121,587 | 0.20% | 122,888,056 |
| 2012-09-27 | 2012-09-25 | 7.975 | 15,737,653 | +28,275 | 0.20% | 125,514,683 |
| 2012-09-26 | 2012-09-24 | 8.011 | 15,709,378 | +16,964 | 0.20% | 125,844,784 |
| 2012-09-24 | 2012-09-20 | 8.011 | 15,692,414 | +30,537 | 0.20% | 125,708,889 |
| 2012-09-21 | 2012-09-19 | 8.241 | 15,661,877 | +73,513 | 0.20% | 129,064,782 |
| 2012-09-20 | 2012-09-18 | 8.082 | 15,588,364 | +25,136 | 0.20% | 125,978,016 |
| 2012-09-19 | 2012-09-17 | 8.506 | 15,563,228 | -63,258 | 0.20% | 132,380,124 |
| 2012-09-18 | 2012-09-14 | 8.683 | 15,626,486 | -151,550 | 0.20% | 135,681,566 |
| 2012-09-17 | 2012-09-13 | 8.418 | 15,778,036 | -124,407 | 0.20% | 132,812,185 |
| 2012-09-14 | 2012-09-12 | 8.205 | 15,902,443 | -32,798 | 0.20% | 130,484,779 |
| 2012-09-13 | 2012-09-11 | 8.064 | 15,935,241 | +130,061 | 0.20% | 128,499,520 |
| 2012-09-12 | 2012-09-10 | 7.922 | 15,805,180 | -168,514 | 0.20% | 125,214,749 |
| 2012-09-11 | 2012-09-07 | 7.993 | 15,973,694 | -454,651 | 0.20% | 127,679,691 |
| 2012-09-10 | 2012-09-06 | 7.728 | 16,428,345 | -11,310 | 0.21% | 126,956,014 |
| 2012-09-07 | 2012-09-05 | 7.569 | 16,439,655 | -19,227 | 0.21% | 124,426,961 |
| 2012-09-06 | 2012-09-04 | 7.604 | 16,458,882 | +2,262 | 0.21% | 125,154,599 |
| 2012-09-05 | 2012-09-03 | 7.746 | 16,456,620 | -5,654 | 0.21% | 127,465,537 |
| 2012-09-03 | 2012-08-30 | 7.622 | 16,462,274 | +4,523 | 0.21% | 125,471,510 |
| 2012-08-31 | 2012-08-29 | 7.869 | 16,457,751 | -44,107 | 0.21% | 129,511,557 |
| 2012-08-30 | 2012-08-28 | 7.763 | 16,501,858 | -5,655 | 0.21% | 128,107,747 |
| 2012-08-29 | 2012-08-27 | 7.799 | 16,507,513 | +527,033 | 0.21% | 128,735,482 |
| 2012-08-28 | 2012-08-24 | 7.834 | 15,980,480 | -567,748 | 0.20% | 125,190,558 |
| 2012-08-27 | 2012-08-23 | 7.869 | 16,548,228 | -230,719 | 0.21% | 130,223,551 |
| 2012-08-24 | 2012-08-22 | 7.374 | 16,778,947 | -145,895 | 0.21% | 123,731,075 |
| 2012-08-23 | 2012-08-21 | 7.056 | 16,924,842 | +338,161 | 0.22% | 119,419,582 |
| 2012-08-22 | 2012-08-20 | 7.074 | 16,586,681 | +3,392 | 0.21% | 117,326,877 |
| 2012-08-21 | 2012-08-17 | 7.127 | 16,583,289 | +13,572 | 0.21% | 118,182,655 |
| 2012-08-20 | 2012-08-16 | 7.197 | 16,569,717 | +12,441 | 0.21% | 119,258,002 |
| 2012-08-17 | 2012-08-15 | 7.162 | 16,557,276 | +10,179 | 0.21% | 118,582,865 |
| 2012-08-16 | 2012-08-14 | 7.392 | 16,547,097 | -3,393 | 0.21% | 122,313,987 |
| 2012-08-15 | 2012-08-13 | 7.250 | 16,550,490 | -29,406 | 0.21% | 119,997,650 |
| 2012-08-14 | 2012-08-10 | 7.268 | 16,579,896 | +4,524 | 0.21% | 120,504,052 |
| 2012-08-13 | 2012-08-09 | 7.463 | 16,575,372 | -16,964 | 0.21% | 123,695,461 |
| 2012-08-10 | 2012-08-08 | 7.463 | 16,592,336 | +57,495 | 0.21% | 123,822,056 |
| 2012-08-09 | 2012-08-07 | 7.480 | 16,534,841 | -14,703 | 0.21% | 123,685,394 |
| 2012-08-08 | 2012-08-06 | 7.392 | 16,549,544 | -38,453 | 0.21% | 122,332,075 |
| 2012-08-07 | 2012-08-03 | 7.162 | 16,587,997 | -10,178 | 0.21% | 118,802,888 |
| 2012-08-06 | 2012-08-02 | 7.003 | 16,598,175 | -42,977 | 0.21% | 116,234,099 |
| 2012-08-03 | 2012-08-01 | 6.985 | 16,641,152 | +32,798 | 0.21% | 116,240,779 |
| 2012-08-02 | 2012-07-31 | 7.144 | 16,608,354 | -80,299 | 0.21% | 118,654,984 |
| 2012-08-01 | 2012-07-30 | 7.144 | 16,688,653 | -27,144 | 0.21% | 119,228,664 |
| 2012-07-31 | 2012-07-27 | 7.038 | 16,715,797 | -63,334 | 0.21% | 117,648,986 |
| 2012-07-30 | 2012-07-26 | 6.914 | 16,779,131 | -26,012 | 0.21% | 116,017,699 |
| 2012-07-27 | 2012-07-25 | 6.967 | 16,805,143 | -75,776 | 0.21% | 117,089,098 |
| 2012-07-26 | 2012-07-24 | 6.631 | 16,880,919 | -65,596 | 0.22% | 111,945,175 |
| 2012-07-25 | 2012-07-23 | 6.508 | 16,946,515 | +1,131 | 0.22% | 110,282,410 |
| 2012-07-24 | 2012-07-20 | 6.631 | 16,945,384 | -151,550 | 0.22% | 112,372,673 |
| 2012-07-23 | 2012-07-19 | 6.402 | 17,096,934 | -52,025 | 0.22% | 109,447,245 |
| 2012-07-19 | 2012-07-17 | 6.030 | 17,148,959 | +5,655 | 0.22% | 103,411,817 |
| 2012-07-18 | 2012-07-16 | 5.995 | 17,143,304 | -5,655 | 0.22% | 102,771,395 |
| 2012-07-17 | 2012-07-13 | 6.048 | 17,148,959 | +5,655 | 0.22% | 103,715,077 |
| 2012-07-12 | 2012-07-10 | 6.048 | 17,143,304 | -5,655 | 0.22% | 103,680,876 |
| 2012-07-09 | 2012-07-05 | 6.295 | 17,148,959 | -3,393 | 0.22% | 107,960,724 |
| 2012-07-06 | 2012-07-04 | 6.278 | 17,152,352 | -100,656 | 0.22% | 107,678,764 |
| 2012-07-05 | 2012-07-03 | 6.101 | 17,253,008 | -35,061 | 0.22% | 105,259,656 |
| 2012-07-04 | 2012-06-29 | 5.959 | 17,288,069 | -3,393 | 0.22% | 103,027,797 |
| 2012-07-03 | 2012-06-28 | 5.853 | 17,291,462 | +12,441 | 0.22% | 101,213,335 |
| 2012-06-29 | 2012-06-27 | 5.977 | 17,279,021 | -5,655 | 0.22% | 103,279,437 |
| 2012-06-28 | 2012-06-26 | 5.906 | 17,284,676 | -22,619 | 0.22% | 102,090,596 |
| 2012-06-27 | 2012-06-25 | 5.818 | 17,307,295 | -34,495 | 0.22% | 100,693,891 |
| 2012-06-26 | 2012-06-22 | 5.959 | 17,341,790 | +39,584 | 0.22% | 103,347,946 |
| 2012-06-25 | 2012-06-21 | 6.083 | 17,302,206 | +4,524 | 0.22% | 105,253,840 |
| 2012-06-22 | 2012-06-20 | 6.207 | 17,297,682 | +22,620 | 0.22% | 107,367,552 |
| 2012-06-21 | 2012-06-19 | 6.366 | 17,275,062 | -3,393 | 0.22% | 109,976,563 |
| 2012-06-20 | 2012-06-18 | 6.402 | 17,278,455 | +6,786 | 0.22% | 110,609,264 |
| 2012-06-19 | 2012-06-15 | 6.366 | 17,271,669 | -22,620 | 0.22% | 109,954,962 |
| 2012-06-15 | 2012-06-13 | 6.313 | 17,294,289 | -46,370 | 0.22% | 109,181,475 |
| 2012-06-14 | 2012-06-12 | 6.207 | 17,340,659 | -16,964 | 0.22% | 107,634,313 |
| 2012-06-13 | 2012-06-11 | 6.207 | 17,357,623 | -10,179 | 0.22% | 107,739,609 |
| 2012-06-12 | 2012-06-08 | 6.013 | 17,367,802 | -18,070 | 0.22% | 104,424,356 |
| 2012-06-11 | 2012-06-07 | 6.013 | 17,385,872 | +30,536 | 0.22% | 104,533,002 |
| 2012-06-08 | 2012-06-06 | 5.977 | 17,355,336 | -45,852 | 0.22% | 103,735,583 |
| 2012-06-07 | 2012-06-05 | 5.853 | 17,401,188 | +2,262 | 0.22% | 101,855,602 |
| 2012-06-06 | 2012-06-04 | 6.114 | 17,398,926 | +24,881 | 0.22% | 106,371,405 |
| 2012-06-05 | 2012-06-01 | 6.368 | 17,374,045 | +448,140 | 0.22% | 110,631,962 |
| 2012-06-04 | 2012-05-31 | 6.458 | 16,925,905 | +256,870 | 0.22% | 109,313,664 |
| 2012-06-01 | 2012-05-30 | 6.585 | 16,669,035 | -9,922 | 0.22% | 109,771,510 |
| 2012-05-31 | 2012-05-29 | 6.712 | 16,678,957 | -1,102 | 0.22% | 111,954,916 |
| 2012-05-30 | 2012-05-28 | 6.585 | 16,680,059 | -4,410 | 0.22% | 109,844,107 |
| 2012-05-29 | 2012-05-25 | 6.549 | 16,684,469 | +71,659 | 0.22% | 109,267,787 |
| 2012-05-28 | 2012-05-24 | 6.567 | 16,612,810 | +5,512 | 0.22% | 109,099,867 |
| 2012-05-25 | 2012-05-23 | 6.585 | 16,607,298 | -11,024 | 0.22% | 109,364,950 |
| 2012-05-24 | 2012-05-22 | 6.640 | 16,618,322 | +38,585 | 0.22% | 110,341,989 |
| 2012-05-23 | 2012-05-21 | 6.531 | 16,579,737 | +15,435 | 0.22% | 108,281,108 |
| 2012-05-22 | 2012-05-18 | 6.603 | 16,564,302 | +4,409 | 0.22% | 109,382,307 |
| 2012-05-21 | 2012-05-17 | 6.730 | 16,559,893 | +44,098 | 0.22% | 111,456,138 |
| 2012-05-18 | 2012-05-16 | 6.912 | 16,515,795 | +58,430 | 0.22% | 114,155,545 |
| 2012-05-17 | 2012-05-15 | 7.257 | 16,457,365 | -5,512 | 0.22% | 119,424,339 |
| 2012-05-16 | 2012-05-14 | 7.220 | 16,462,877 | -22,049 | 0.22% | 118,867,016 |
| 2012-05-15 | 2012-05-11 | 7.166 | 16,484,926 | +27,561 | 0.22% | 118,129,034 |
| 2012-05-14 | 2012-05-10 | 7.202 | 16,457,365 | -12,127 | 0.22% | 118,528,657 |
| 2012-05-11 | 2012-05-09 | 7.075 | 16,469,492 | +51,815 | 0.22% | 116,524,531 |
| 2012-05-10 | 2012-05-08 | 7.257 | 16,417,677 | +142,216 | 0.21% | 119,136,340 |
| 2012-05-09 | 2012-05-07 | 7.275 | 16,275,461 | +76,702 | 0.21% | 118,399,597 |
| 2012-05-08 | 2012-05-04 | 7.474 | 16,198,759 | +4,410 | 0.21% | 121,074,174 |
| 2012-05-07 | 2012-05-03 | 7.492 | 16,194,349 | +5,512 | 0.21% | 121,335,002 |
| 2012-05-03 | 2012-04-30 | 7.583 | 16,188,837 | -11,024 | 0.21% | 122,762,150 |
| 2012-05-02 | 2012-04-27 | 7.492 | 16,199,861 | +7,717 | 0.21% | 121,376,300 |
| 2012-04-30 | 2012-04-26 | 7.456 | 16,192,144 | -7,717 | 0.21% | 120,730,982 |
| 2012-04-27 | 2012-04-25 | 7.456 | 16,199,861 | +22,049 | 0.21% | 120,788,521 |
| 2012-04-26 | 2012-04-24 | 7.456 | 16,177,812 | +5,512 | 0.21% | 120,624,121 |
| 2012-04-25 | 2012-04-23 | 7.474 | 16,172,300 | +22,049 | 0.21% | 120,876,412 |
| 2012-04-24 | 2012-04-20 | 7.565 | 16,150,251 | +28,663 | 0.21% | 122,176,558 |
| 2012-04-23 | 2012-04-19 | 7.656 | 16,121,588 | -16,536 | 0.21% | 123,422,069 |
| 2012-04-20 | 2012-04-18 | 7.565 | 16,138,124 | +9,922 | 0.21% | 122,084,817 |
| 2012-04-13 | 2012-04-11 | 7.456 | 16,128,202 | -5,512 | 0.21% | 120,254,221 |
| 2012-04-12 | 2012-04-10 | 7.474 | 16,133,714 | +11,024 | 0.21% | 120,588,009 |
| 2012-04-11 | 2012-04-05 | 7.601 | 16,122,690 | +66,147 | 0.21% | 122,553,038 |
| 2012-04-10 | 2012-04-03 | 7.728 | 16,056,543 | -5,512 | 0.21% | 124,089,262 |
| 2012-04-05 | 2012-04-02 | 7.674 | 16,062,055 | +25,356 | 0.21% | 123,257,692 |
| 2012-04-03 | 2012-03-30 | 7.801 | 16,036,699 | -93,708 | 0.21% | 125,099,619 |
| 2012-04-02 | 2012-03-29 | 7.801 | 16,130,407 | +13,229 | 0.21% | 125,830,620 |
| 2012-03-30 | 2012-03-28 | 7.910 | 16,117,178 | -70,556 | 0.21% | 127,481,759 |
| 2012-03-29 | 2012-03-27 | 7.801 | 16,187,734 | -14,332 | 0.21% | 126,277,818 |
| 2012-03-28 | 2012-03-26 | 7.692 | 16,202,066 | +77,171 | 0.21% | 124,626,044 |
| 2012-03-27 | 2012-03-23 | 7.547 | 16,124,895 | +14,332 | 0.21% | 121,692,211 |
| 2012-03-26 | 2012-03-22 | 7.601 | 16,110,563 | +25,356 | 0.21% | 122,460,857 |
| 2012-03-23 | 2012-03-21 | 7.674 | 16,085,207 | +67,249 | 0.21% | 123,435,357 |
| 2012-03-22 | 2012-03-20 | 7.910 | 16,017,958 | +20,947 | 0.21% | 126,696,960 |
| 2012-03-21 | 2012-03-19 | 8.164 | 15,997,011 | +2,205 | 0.21% | 130,594,207 |
| 2012-03-20 | 2012-03-16 | 8.218 | 15,994,806 | -12,127 | 0.21% | 131,446,714 |
| 2012-03-19 | 2012-03-15 | 8.254 | 16,006,933 | -30,869 | 0.21% | 132,127,153 |
| 2012-03-16 | 2012-03-14 | 8.200 | 16,037,802 | -56,224 | 0.21% | 131,509,109 |
| 2012-03-15 | 2012-03-13 | 8.127 | 16,094,026 | +35,278 | 0.21% | 130,802,266 |
| 2012-03-14 | 2012-03-12 | 8.037 | 16,058,748 | +42,995 | 0.21% | 129,058,901 |
| 2012-03-13 | 2012-03-09 | 8.109 | 16,015,753 | +74,967 | 0.21% | 129,875,562 |
| 2012-03-12 | 2012-03-08 | 8.309 | 15,940,786 | +3,307 | 0.21% | 132,448,719 |
| 2012-03-09 | 2012-03-07 | 8.254 | 15,937,479 | -92,605 | 0.21% | 131,553,854 |
| 2012-03-08 | 2012-03-06 | 8.345 | 16,030,084 | +6,614 | 0.21% | 133,772,297 |
| 2012-03-06 | 2012-03-02 | 8.545 | 16,023,470 | -1,102 | 0.21% | 136,914,685 |
| 2012-03-05 | 2012-03-01 | 8.490 | 16,024,572 | -24,254 | 0.21% | 136,051,974 |
| 2012-03-02 | 2012-02-29 | 8.599 | 16,048,826 | -111,347 | 0.21% | 138,004,791 |
| 2012-03-01 | 2012-02-28 | 8.472 | 16,160,173 | -36,381 | 0.21% | 136,910,085 |
| 2012-02-29 | 2012-02-27 | 8.363 | 16,196,554 | -48,508 | 0.21% | 135,455,331 |
| 2012-02-28 | 2012-02-24 | 8.381 | 16,245,062 | -8,819 | 0.21% | 136,155,724 |
| 2012-02-27 | 2012-02-23 | 8.454 | 16,253,881 | -26,459 | 0.21% | 137,409,116 |
| 2012-02-24 | 2012-02-22 | 8.563 | 16,280,340 | -213,378 | 0.21% | 139,404,895 |
| 2012-02-23 | 2012-02-21 | 8.345 | 16,493,718 | +1,102 | 0.22% | 137,641,359 |
| 2012-02-22 | 2012-02-20 | 8.019 | 16,492,616 | +3,308 | 0.22% | 132,246,556 |
| 2012-02-21 | 2012-02-17 | 8.146 | 16,489,308 | -58,430 | 0.22% | 134,314,013 |
| 2012-02-20 | 2012-02-16 | 7.982 | 16,547,738 | +11,024 | 0.22% | 132,088,153 |
| 2012-02-17 | 2012-02-15 | 8.055 | 16,536,714 | -105,835 | 0.22% | 133,200,158 |
| 2012-02-16 | 2012-02-14 | 7.855 | 16,642,549 | -18,741 | 0.22% | 130,731,515 |
| 2012-02-15 | 2012-02-13 | 7.928 | 16,661,290 | +4,410 | 0.22% | 132,087,772 |
| 2012-02-14 | 2012-02-10 | 7.946 | 16,656,880 | -319,710 | 0.22% | 132,354,991 |
| 2012-02-13 | 2012-02-09 | 7.982 | 16,976,590 | -18,697 | 0.22% | 135,511,356 |
| 2012-02-10 | 2012-02-08 | 7.892 | 16,995,287 | -23,151 | 0.22% | 134,119,002 |
| 2012-02-09 | 2012-02-07 | 7.801 | 17,018,438 | +195,133 | 0.22% | 132,758,002 |
| 2012-02-08 | 2012-02-06 | 7.837 | 16,823,305 | +349,475 | 0.22% | 131,846,201 |
| 2012-02-07 | 2012-02-03 | 8.182 | 16,473,830 | -52,917 | 0.22% | 134,785,656 |
| 2012-02-06 | 2012-02-02 | 8.164 | 16,526,747 | -160,957 | 0.22% | 134,918,793 |
| 2012-02-03 | 2012-02-01 | 7.964 | 16,687,704 | -31,971 | 0.22% | 132,902,657 |
| 2012-02-02 | 2012-01-31 | 7.910 | 16,719,675 | -144,421 | 0.22% | 132,247,319 |
| 2012-02-01 | 2012-01-30 | 7.638 | 16,864,096 | +81,581 | 0.22% | 128,800,550 |
| 2012-01-31 | 2012-01-27 | 7.819 | 16,782,515 | -39,688 | 0.22% | 131,222,065 |
| 2012-01-30 | 2012-01-26 | 7.746 | 16,822,203 | -34,175 | 0.22% | 130,311,667 |
| 2012-01-27 | 2012-01-20 | 7.638 | 16,856,378 | -178,597 | 0.22% | 128,741,603 |
| 2012-01-26 | 2012-01-19 | 7.438 | 17,034,975 | +3,308 | 0.22% | 126,706,213 |
| 2012-01-20 | 2012-01-18 | 7.257 | 17,031,667 | +434,363 | 0.22% | 123,591,813 |
| 2012-01-19 | 2012-01-17 | 7.511 | 16,597,304 | +126,782 | 0.22% | 124,655,213 |
| 2012-01-18 | 2012-01-16 | 7.329 | 16,470,522 | +113,552 | 0.22% | 120,715,012 |
| 2012-01-17 | 2012-01-13 | 7.692 | 16,356,970 | -1,103 | 0.21% | 125,817,563 |
| 2012-01-16 | 2012-01-12 | 7.638 | 16,358,073 | +52,918 | 0.21% | 124,935,768 |
| 2012-01-13 | 2012-01-11 | 7.656 | 16,305,155 | +102,527 | 0.21% | 124,827,404 |
| 2012-01-12 | 2012-01-10 | 7.765 | 16,202,628 | -63,942 | 0.21% | 125,806,125 |
| 2012-01-11 | 2012-01-09 | 7.638 | 16,266,570 | +106,938 | 0.21% | 124,236,909 |
| 2012-01-10 | 2012-01-06 | 7.946 | 16,159,632 | +33,073 | 0.21% | 128,403,875 |
| 2012-01-09 | 2012-01-05 | 8.164 | 16,126,559 | -14,332 | 0.21% | 131,651,793 |
| 2012-01-06 | 2012-01-04 | 8.055 | 16,140,891 | +11,025 | 0.21% | 130,011,877 |
| 2012-01-05 | 2012-01-03 | 8.200 | 16,129,866 | -26,459 | 0.21% | 132,264,029 |
| 2012-01-04 | 2011-12-30 | 8.019 | 16,156,325 | +11,024 | 0.21% | 129,549,996 |
| 2012-01-03 | 2011-12-29 | 7.964 | 16,145,301 | +42,996 | 0.21% | 128,582,901 |
| 2011-12-30 | 2011-12-28 | 7.982 | 16,102,305 | +20,946 | 0.21% | 128,532,596 |
| 2011-12-29 | 2011-12-23 | 8.182 | 16,081,359 | -37,483 | 0.21% | 131,574,535 |
| 2011-12-28 | 2011-12-22 | 8.073 | 16,118,842 | -15,434 | 0.21% | 130,126,696 |
| 2011-12-23 | 2011-12-21 | 7.873 | 16,134,276 | +20,946 | 0.21% | 127,031,599 |
| 2011-12-22 | 2011-12-20 | 7.982 | 16,113,330 | +25,357 | 0.21% | 128,620,600 |
| 2011-12-21 | 2011-12-19 | 8.127 | 16,087,973 | +37,483 | 0.21% | 130,753,071 |
| 2011-12-20 | 2011-12-16 | 8.327 | 16,050,490 | -11,025 | 0.21% | 133,651,407 |
| 2011-12-19 | 2011-12-15 | 8.291 | 16,061,515 | +5,513 | 0.21% | 133,160,452 |
| 2011-12-15 | 2011-12-13 | 8.381 | 16,056,002 | -9,922 | 0.21% | 134,571,144 |
| 2011-12-14 | 2011-12-12 | 8.454 | 16,065,924 | -5,513 | 0.21% | 135,820,142 |
| 2011-12-13 | 2011-12-09 | 8.327 | 16,071,437 | +26,459 | 0.21% | 133,825,831 |
| 2011-12-12 | 2011-12-08 | 8.526 | 16,044,978 | -27,561 | 0.21% | 136,807,384 |
| 2011-12-07 | 2011-12-05 | 8.472 | 16,072,539 | +5,512 | 0.21% | 136,167,644 |
| 2011-12-06 | 2011-12-02 | 8.381 | 16,067,027 | +38,586 | 0.21% | 134,663,548 |
| 2011-12-05 | 2011-12-01 | 8.508 | 16,028,441 | -26,459 | 0.21% | 136,375,602 |
| 2011-12-02 | 2011-11-30 | 8.345 | 16,054,900 | -14,332 | 0.21% | 133,979,388 |
| 2011-12-01 | 2011-11-29 | 8.291 | 16,069,232 | +30,869 | 0.21% | 133,224,431 |
| 2011-11-30 | 2011-11-28 | 8.327 | 16,038,363 | +22,049 | 0.21% | 133,550,426 |
| 2011-11-29 | 2011-11-25 | 8.400 | 16,016,314 | -42,312 | 0.21% | 134,529,064 |
| 2011-11-28 | 2011-11-24 | 8.454 | 16,058,626 | -22,049 | 0.21% | 135,758,445 |
| 2011-11-25 | 2011-11-23 | 8.400 | 16,080,675 | +16,536 | 0.21% | 135,069,664 |
| 2011-11-24 | 2011-11-22 | 8.563 | 16,064,139 | +5,513 | 0.21% | 137,553,614 |
| 2011-11-23 | 2011-11-21 | 8.545 | 16,058,626 | +11,024 | 0.21% | 137,215,081 |
| 2011-11-22 | 2011-11-18 | 8.708 | 16,047,602 | +3,308 | 0.21% | 139,741,029 |
| 2011-11-21 | 2011-11-17 | 8.780 | 16,044,294 | -41,893 | 0.21% | 140,876,492 |
| 2011-11-18 | 2011-11-16 | 8.635 | 16,086,187 | -18,742 | 0.21% | 138,909,715 |
| 2011-11-17 | 2011-11-15 | 8.563 | 16,104,929 | +33,073 | 0.21% | 137,902,890 |
| 2011-11-16 | 2011-11-14 | 8.690 | 16,071,856 | -44,588 | 0.21% | 139,660,663 |
| 2011-11-15 | 2011-11-11 | 8.508 | 16,116,444 | -36,381 | 0.21% | 137,124,362 |
| 2011-11-14 | 2011-11-10 | 8.418 | 16,152,825 | +11,025 | 0.21% | 135,968,724 |
| 2011-11-11 | 2011-11-09 | 8.744 | 16,141,800 | -71,659 | 0.21% | 141,146,968 |
| 2011-11-10 | 2011-11-08 | 8.780 | 16,213,459 | -52,918 | 0.21% | 142,361,840 |
| 2011-11-09 | 2011-11-07 | 8.672 | 16,266,377 | -22,049 | 0.21% | 141,055,909 |
| 2011-11-08 | 2011-11-04 | 8.635 | 16,288,426 | +133,396 | 0.21% | 140,656,118 |
| 2011-11-07 | 2011-11-03 | 8.563 | 16,155,030 | +85,991 | 0.21% | 138,331,894 |
| 2011-11-04 | 2011-11-02 | 8.708 | 16,069,039 | -20,946 | 0.21% | 139,927,700 |
| 2011-11-03 | 2011-11-01 | 8.617 | 16,089,985 | +27,561 | 0.21% | 138,650,616 |
| 2011-11-02 | 2011-10-31 | 8.853 | 16,062,424 | +18,741 | 0.21% | 142,201,266 |
| 2011-11-01 | 2011-10-28 | 8.726 | 16,043,683 | +87,094 | 0.21% | 139,997,959 |
| 2011-10-31 | 2011-10-27 | 9.125 | 15,956,589 | +25,356 | 0.21% | 145,606,445 |
| 2011-10-28 | 2011-10-26 | 9.198 | 15,931,233 | -14,332 | 0.21% | 146,531,131 |
| 2011-10-27 | 2011-10-25 | 9.071 | 15,945,565 | -27,561 | 0.21% | 144,638,021 |
| 2011-10-26 | 2011-10-24 | 8.944 | 15,973,126 | -146,625 | 0.21% | 142,859,587 |
| 2011-10-25 | 2011-10-21 | 8.817 | 16,119,751 | -299,866 | 0.21% | 142,123,912 |
| 2011-10-24 | 2011-10-20 | 8.962 | 16,419,617 | -7,717 | 0.21% | 147,150,766 |
| 2011-10-21 | 2011-10-19 | 8.980 | 16,427,334 | +234,821 | 0.21% | 147,517,941 |
| 2011-10-20 | 2011-10-18 | 8.744 | 16,192,513 | -42,995 | 0.21% | 141,590,413 |
| 2011-10-19 | 2011-10-17 | 8.599 | 16,235,508 | -74,967 | 0.21% | 139,610,081 |
| 2011-10-18 | 2011-10-14 | 8.526 | 16,310,475 | -26,458 | 0.21% | 139,071,142 |
| 2011-10-17 | 2011-10-13 | 8.400 | 16,336,933 | +20,946 | 0.21% | 137,222,104 |
| 2011-10-14 | 2011-10-12 | 8.472 | 16,315,987 | +200,645 | 0.21% | 138,230,152 |
| 2011-10-13 | 2011-10-11 | 8.726 | 16,115,342 | +3,308 | 0.21% | 140,623,259 |
| 2011-10-12 | 2011-10-10 | 8.635 | 16,112,034 | -5,513 | 0.21% | 139,132,913 |
| 2011-10-11 | 2011-10-07 | 8.708 | 16,117,547 | +28,664 | 0.21% | 140,350,103 |
| 2011-10-10 | 2011-10-06 | 8.762 | 16,088,883 | -13,229 | 0.21% | 140,976,128 |
| 2011-10-07 | 2011-10-04 | 8.690 | 16,102,112 | -12,127 | 0.21% | 139,923,581 |
| 2011-10-06 | 2011-10-03 | 8.726 | 16,114,239 | -52,918 | 0.21% | 140,613,634 |
| 2011-10-04 | 2011-09-30 | 8.998 | 16,167,157 | -71,659 | 0.21% | 145,474,839 |
| 2011-10-03 | 2011-09-28 | 8.998 | 16,238,816 | -270,099 | 0.21% | 146,119,639 |
| 2011-09-30 | 2011-09-27 | 9.125 | 16,508,915 | +69,454 | 0.22% | 150,646,509 |
| 2011-09-28 | 2011-09-26 | 9.016 | 16,439,461 | +134,499 | 0.21% | 148,223,313 |
| 2011-09-27 | 2011-09-23 | 8.980 | 16,304,962 | -56,225 | 0.21% | 146,419,036 |
| 2011-09-26 | 2011-09-22 | 8.762 | 16,361,187 | +8,819 | 0.21% | 143,362,146 |
| 2011-09-23 | 2011-09-21 | 9.325 | 16,352,368 | -481,769 | 0.21% | 152,481,209 |
| 2011-09-22 | 2011-09-20 | 9.488 | 16,834,137 | +123,505 | 0.22% | 159,722,133 |
| 2011-09-21 | 2011-09-19 | 9.180 | 16,710,632 | +9,922 | 0.22% | 153,396,675 |
| 2011-09-20 | 2011-09-16 | 9.361 | 16,700,710 | -256,870 | 0.22% | 156,335,350 |
| 2011-09-19 | 2011-09-15 | 9.379 | 16,957,580 | -56,760 | 0.22% | 159,047,546 |
| 2011-09-16 | 2011-09-14 | 9.180 | 17,014,340 | -38,585 | 0.22% | 156,184,589 |
| 2011-09-15 | 2011-09-12 | 8.889 | 17,052,925 | +11,024 | 0.22% | 151,588,940 |
| 2011-09-14 | 2011-09-09 | 9.143 | 17,041,901 | -45,200 | 0.22% | 155,819,257 |
| 2011-09-12 | 2011-09-08 | 9.071 | 17,087,101 | +7,717 | 0.22% | 154,992,593 |
| 2011-09-08 | 2011-09-06 | 9.125 | 17,079,384 | -42,995 | 0.22% | 155,852,130 |
| 2011-09-07 | 2011-09-05 | 8.926 | 17,122,379 | +38,585 | 0.22% | 152,827,589 |
| 2011-09-06 | 2011-09-02 | 9.180 | 17,083,794 | -1,077 | 0.22% | 156,822,148 |
| 2011-09-05 | 2011-09-01 | 9.288 | 17,084,871 | -68,035 | 0.22% | 158,691,702 |
| 2011-09-02 | 2011-08-31 | 9.234 | 17,152,906 | -156,547 | 0.22% | 158,390,104 |
| 2011-09-01 | 2011-08-30 | 9.089 | 17,309,453 | -1,102 | 0.23% | 157,323,509 |
| 2011-08-30 | 2011-08-26 | 8.944 | 17,310,555 | -11,695 | 0.23% | 154,821,213 |
| 2011-08-29 | 2011-08-25 | 9.089 | 17,322,250 | -429,954 | 0.23% | 157,439,819 |
| 2011-08-26 | 2011-08-24 | 8.690 | 17,752,204 | -67,249 | 0.23% | 154,262,494 |
| 2011-08-25 | 2011-08-23 | 8.345 | 17,819,453 | -17,737 | 0.23% | 148,704,720 |
| 2011-08-24 | 2011-08-22 | 7.964 | 17,837,190 | -270,100 | 0.23% | 142,057,286 |
| 2011-08-23 | 2011-08-19 | 8.073 | 18,107,290 | -370,421 | 0.24% | 146,179,349 |
| 2011-08-22 | 2011-08-18 | 8.254 | 18,477,711 | -49,611 | 0.24% | 152,521,870 |
| 2011-08-19 | 2011-08-17 | 8.345 | 18,527,322 | +12,127 | 0.24% | 154,611,942 |
| 2011-08-18 | 2011-08-16 | 8.599 | 18,515,195 | -25,356 | 0.24% | 159,213,242 |
| 2011-08-17 | 2011-08-15 | 8.653 | 18,540,551 | -36,381 | 0.24% | 160,440,339 |
| 2011-08-16 | 2011-08-12 | 8.400 | 18,576,932 | -136,703 | 0.24% | 156,036,980 |
| 2011-08-15 | 2011-08-11 | 8.436 | 18,713,635 | +151,035 | 0.24% | 157,864,203 |
| 2011-08-11 | 2011-08-09 | 8.182 | 18,562,600 | -15,434 | 0.24% | 151,875,564 |
| 2011-08-10 | 2011-08-08 | 8.490 | 18,578,034 | -2,205 | 0.24% | 157,731,401 |
| 2011-08-09 | 2011-08-05 | 8.635 | 18,580,239 | +1,102 | 0.24% | 160,446,705 |
| 2011-08-08 | 2011-08-04 | 8.907 | 18,579,137 | +20,947 | 0.24% | 165,492,983 |
| 2011-08-05 | 2011-08-03 | 9.034 | 18,558,190 | +50,712 | 0.24% | 167,663,109 |
| 2011-08-04 | 2011-08-02 | 9.234 | 18,507,478 | -3,307 | 0.24% | 170,898,235 |
| 2011-08-03 | 2011-08-01 | 9.325 | 18,510,785 | -7,717 | 0.24% | 172,607,837 |
| 2011-08-02 | 2011-07-29 | 9.216 | 18,518,502 | +20,395 | 0.24% | 170,664,078 |
| 2011-08-01 | 2011-07-28 | 9.343 | 18,498,107 | -12,127 | 0.24% | 172,825,201 |
| 2011-07-29 | 2011-07-27 | 9.325 | 18,510,234 | -641,623 | 0.24% | 172,602,699 |
| 2011-07-28 | 2011-07-26 | 9.452 | 19,151,857 | +760,056 | 0.25% | 181,017,752 |
| 2011-07-27 | 2011-07-25 | 9.270 | 18,391,801 | -25,356 | 0.24% | 170,497,382 |
| 2011-07-26 | 2011-07-22 | 9.343 | 18,417,157 | +67,249 | 0.24% | 172,068,897 |
| 2011-07-25 | 2011-07-21 | 9.288 | 18,349,908 | +145,561 | 0.24% | 170,441,916 |
| 2011-07-22 | 2011-07-20 | 9.452 | 18,204,347 | -48,265 | 0.24% | 172,062,165 |
| 2011-07-21 | 2011-07-19 | 9.434 | 18,252,612 | -636,195 | 0.24% | 172,187,222 |
| 2011-07-20 | 2011-07-18 | 9.198 | 18,888,807 | -5,512 | 0.25% | 173,734,090 |
| 2011-07-19 | 2011-07-15 | 9.361 | 18,894,319 | -311,174 | 0.25% | 176,869,725 |
| 2011-07-18 | 2011-07-14 | 9.125 | 19,205,493 | -80,478 | 0.25% | 175,253,217 |
| 2011-07-15 | 2011-07-13 | 8.944 | 19,285,971 | -3,307 | 0.25% | 172,488,833 |
| 2011-07-14 | 2011-07-12 | 8.508 | 19,289,278 | +13,229 | 0.25% | 164,119,947 |
| 2011-07-13 | 2011-07-11 | 8.871 | 19,276,049 | +12,127 | 0.25% | 171,001,309 |
| 2011-07-12 | 2011-07-08 | 8.980 | 19,263,922 | -13,230 | 0.25% | 172,990,584 |
| 2011-07-08 | 2011-07-06 | 8.962 | 19,277,152 | -29,962 | 0.25% | 172,759,674 |
| 2011-07-07 | 2011-07-05 | 8.980 | 19,307,114 | -1,841 | 0.25% | 173,378,449 |
| 2011-07-06 | 2011-07-04 | 9.143 | 19,308,955 | -314,023 | 0.25% | 176,547,618 |
| 2011-07-05 | 2011-06-30 | 9.143 | 19,622,978 | -662,266 | 0.26% | 179,418,825 |
| 2011-07-04 | 2011-06-29 | 9.161 | 20,285,244 | -48,839 | 0.27% | 185,842,127 |
| 2011-06-30 | 2011-06-28 | 8.980 | 20,334,083 | -220,489 | 0.27% | 182,600,661 |
| 2011-06-29 | 2011-06-27 | 9.053 | 20,554,572 | -95,913 | 0.27% | 186,072,220 |
| 2011-06-28 | 2011-06-24 | 8.926 | 20,650,485 | -283,329 | 0.27% | 184,318,070 |
| 2011-06-27 | 2011-06-23 | 8.690 | 20,933,814 | -534,686 | 0.27% | 181,909,939 |
| 2011-06-24 | 2011-06-22 | 8.726 | 21,468,500 | -265,615 | 0.28% | 187,335,176 |
| 2011-06-23 | 2011-06-21 | 8.690 | 21,734,115 | +496,101 | 0.28% | 188,864,367 |
| 2011-06-22 | 2011-06-20 | 8.381 | 21,238,014 | -5,512 | 0.28% | 178,003,455 |
| 2011-06-21 | 2011-06-17 | 8.309 | 21,243,526 | -13,229 | 0.28% | 176,508,098 |
| 2011-06-20 | 2011-06-16 | 8.309 | 21,256,755 | -33,074 | 0.28% | 176,618,015 |
| 2011-06-17 | 2011-06-15 | 8.436 | 21,289,829 | -11,024 | 0.28% | 179,596,422 |
| 2011-06-16 | 2011-06-14 | 8.436 | 21,300,853 | -16,537 | 0.28% | 179,689,418 |
| 2011-06-15 | 2011-06-13 | 8.436 | 21,317,390 | -11,024 | 0.28% | 179,828,921 |
| 2011-06-14 | 2011-06-10 | 8.381 | 21,328,414 | -231,514 | 0.28% | 178,761,130 |
| 2011-06-13 | 2011-06-09 | 8.454 | 21,559,928 | -12,127 | 0.28% | 182,266,048 |
| 2011-06-10 | 2011-06-08 | 8.508 | 21,572,055 | -197,338 | 0.28% | 183,542,615 |
| 2011-06-09 | 2011-06-07 | 8.472 | 21,769,393 | -347,270 | 0.28% | 184,431,779 |
| 2011-06-08 | 2011-06-03 | 8.490 | 22,116,663 | +5,652 | 0.29% | 187,775,103 |
| 2011-06-07 | 2011-06-02 | 8.472 | 22,111,011 | -26,459 | 0.29% | 187,325,990 |
| 2011-06-03 | 2011-06-01 | 8.454 | 22,137,470 | +22,049 | 0.29% | 187,148,546 |
| 2011-06-02 | 2011-05-31 | 8.454 | 22,115,421 | -44,098 | 0.29% | 186,962,145 |
| 2011-06-01 | 2011-05-30 | 8.327 | 22,159,519 | -11,024 | 0.29% | 184,520,902 |
| 2011-05-31 | 2011-05-27 | 8.273 | 22,170,543 | -103,630 | 0.29% | 183,406,079 |
| 2011-05-30 | 2011-05-26 | 8.164 | 22,274,173 | -8,820 | 0.29% | 181,838,842 |
| 2011-05-27 | 2011-05-25 | 8.109 | 22,282,993 | +4,410 | 0.29% | 180,698,106 |
| 2011-05-26 | 2011-05-24 | 8.073 | 22,278,583 | -55,122 | 0.29% | 179,854,012 |
| 2011-05-25 | 2011-05-23 | 8.091 | 22,333,705 | +34,175 | 0.29% | 180,704,176 |
| 2011-05-24 | 2011-05-20 | 8.363 | 22,299,530 | -67,249 | 0.29% | 186,495,857 |
| 2011-05-23 | 2011-05-19 | 8.200 | 22,366,779 | -27,561 | 0.29% | 183,406,379 |
| 2011-05-20 | 2011-05-18 | 8.164 | 22,394,340 | -42,995 | 0.29% | 182,819,845 |
| 2011-05-19 | 2011-05-17 | 7.964 | 22,437,335 | -59,532 | 0.29% | 178,693,332 |
| 2011-05-18 | 2011-05-16 | 7.855 | 22,496,867 | +60,634 | 0.29% | 176,718,693 |
| 2011-05-16 | 2011-05-12 | 8.073 | 22,436,233 | +59,532 | 0.29% | 181,126,713 |
| 2011-05-12 | 2011-05-09 | 8.254 | 22,376,701 | +5,512 | 0.29% | 184,705,577 |
| 2011-05-11 | 2011-05-06 | 8.164 | 22,371,189 | +28,664 | 0.29% | 182,630,848 |
| 2011-05-09 | 2011-05-05 | 8.127 | 22,342,525 | +3,307 | 0.29% | 181,586,192 |
| 2011-05-06 | 2011-05-04 | 8.055 | 22,339,218 | +9,922 | 0.29% | 179,938,249 |
| 2011-05-05 | 2011-05-03 | 8.091 | 22,329,296 | +42,996 | 0.29% | 180,668,502 |
| 2011-05-04 | 2011-04-29 | 8.127 | 22,286,300 | +44,098 | 0.29% | 181,129,230 |
| 2011-05-03 | 2011-04-28 | 8.418 | 22,242,202 | +14,381 | 0.29% | 187,226,930 |
| 2011-04-29 | 2011-04-27 | 8.508 | 22,227,821 | -55,122 | 0.29% | 189,122,103 |
| 2011-04-27 | 2011-04-21 | 8.672 | 22,282,943 | +175,289 | 0.29% | 193,229,309 |
| 2011-04-26 | 2011-04-20 | 8.581 | 22,107,654 | -12,127 | 0.29% | 189,703,941 |
| 2011-04-21 | 2011-04-19 | 8.436 | 22,119,781 | +38,585 | 0.29% | 186,597,719 |
| 2011-04-20 | 2011-04-18 | 8.418 | 22,081,196 | +46,303 | 0.29% | 185,871,639 |
| 2011-04-19 | 2011-04-15 | 8.865 | 22,034,893 | +38,586 | 0.29% | 195,336,894 |
| 2011-04-18 | 2011-04-14 | 8.976 | 21,996,307 | +396,015 | 0.29% | 197,432,269 |
| 2011-04-15 | 2011-04-13 | 9.142 | 21,600,292 | +7,581 | 0.29% | 197,468,086 |
| 2011-04-14 | 2011-04-12 | 9.087 | 21,592,711 | +50,897 | 0.29% | 196,202,424 |
| 2011-04-13 | 2011-04-11 | 9.585 | 21,541,814 | -497,062 | 0.29% | 206,481,775 |
| 2011-04-12 | 2011-04-08 | 9.327 | 22,038,876 | -279,321 | 0.29% | 205,547,838 |
| 2011-04-11 | 2011-04-07 | 9.216 | 22,318,197 | -306,467 | 0.30% | 205,679,850 |
| 2011-04-08 | 2011-04-06 | 9.216 | 22,624,664 | -143,931 | 0.30% | 208,504,186 |
| 2011-04-07 | 2011-04-04 | 9.179 | 22,768,595 | -367,144 | 0.30% | 208,989,620 |
| 2011-04-06 | 2011-04-01 | 9.050 | 23,135,739 | -162,439 | 0.31% | 209,368,601 |
| 2011-04-04 | 2011-03-31 | 8.773 | 23,298,178 | -85,047 | 0.31% | 204,384,362 |
| 2011-04-01 | 2011-03-30 | 8.680 | 23,383,225 | -183,231 | 0.31% | 202,971,173 |
| 2011-03-31 | 2011-03-29 | 8.569 | 23,566,456 | -36,819 | 0.31% | 201,950,230 |
| 2011-03-30 | 2011-03-28 | 8.477 | 23,603,275 | -7,581 | 0.31% | 200,086,159 |
| 2011-03-29 | 2011-03-25 | 8.551 | 23,610,856 | -21,658 | 0.31% | 201,894,653 |
| 2011-03-28 | 2011-03-24 | 8.551 | 23,632,514 | -122,370 | 0.31% | 202,079,849 |
| 2011-03-25 | 2011-03-23 | 8.514 | 23,754,884 | -43,317 | 0.32% | 202,248,791 |
| 2011-03-24 | 2011-03-22 | 8.292 | 23,798,201 | +25,990 | 0.32% | 197,343,381 |
| 2011-03-23 | 2011-03-21 | 8.108 | 23,772,211 | +32,487 | 0.32% | 192,737,487 |
| 2011-03-22 | 2011-03-18 | 8.071 | 23,739,724 | +370,360 | 0.32% | 191,597,217 |
| 2011-03-21 | 2011-03-17 | 8.182 | 23,369,364 | +38,986 | 0.31% | 191,197,722 |
| 2011-03-18 | 2011-03-16 | 8.329 | 23,330,378 | -389,420 | 0.31% | 194,325,777 |
| 2011-03-17 | 2011-03-15 | 8.292 | 23,719,798 | -126,677 | 0.32% | 196,693,234 |
| 2011-03-16 | 2011-03-14 | 8.514 | 23,846,475 | +23,824 | 0.32% | 203,028,596 |
| 2011-03-15 | 2011-03-11 | 8.385 | 23,822,651 | +18,410 | 0.32% | 199,745,975 |
| 2011-03-14 | 2011-03-10 | 8.422 | 23,804,241 | +10,829 | 0.32% | 200,470,870 |
| 2011-03-11 | 2011-03-09 | 8.496 | 23,793,412 | -295,205 | 0.32% | 202,137,389 |
| 2011-03-10 | 2011-03-08 | 8.680 | 24,088,617 | -317,297 | 0.32% | 209,094,120 |
| 2011-03-09 | 2011-03-07 | 8.588 | 24,405,914 | +28,156 | 0.32% | 209,594,617 |
| 2011-03-08 | 2011-03-04 | 8.625 | 24,377,758 | -116,956 | 0.32% | 210,253,259 |
| 2011-03-07 | 2011-03-03 | 8.588 | 24,494,714 | -154,858 | 0.33% | 210,357,219 |
| 2011-03-04 | 2011-03-02 | 8.496 | 24,649,572 | -44,400 | 0.33% | 209,410,912 |
| 2011-03-03 | 2011-03-01 | 8.532 | 24,693,972 | -20,575 | 0.33% | 210,700,236 |
| 2011-03-02 | 2011-02-28 | 8.459 | 24,714,547 | -98,694 | 0.33% | 209,050,027 |
| 2011-03-01 | 2011-02-25 | 8.274 | 24,813,241 | -12,995 | 0.33% | 205,302,200 |
| 2011-02-28 | 2011-02-24 | 8.034 | 24,826,236 | +15,161 | 0.33% | 199,449,169 |
| 2011-02-25 | 2011-02-23 | 8.089 | 24,811,075 | +25,990 | 0.33% | 200,702,040 |
| 2011-02-24 | 2011-02-22 | 8.126 | 24,785,085 | +62,810 | 0.33% | 201,407,289 |
| 2011-02-23 | 2011-02-21 | 8.329 | 24,722,275 | -25,990 | 0.33% | 205,919,308 |
| 2011-02-22 | 2011-02-18 | 8.477 | 24,748,265 | -56,691 | 0.33% | 209,792,297 |
| 2011-02-21 | 2011-02-17 | 8.311 | 24,804,956 | -64,976 | 0.33% | 206,149,872 |
| 2011-02-18 | 2011-02-16 | 8.071 | 24,869,932 | -34,653 | 0.33% | 200,718,836 |
| 2011-02-17 | 2011-02-15 | 8.015 | 24,904,585 | -19,493 | 0.33% | 199,618,659 |
| 2011-02-16 | 2011-02-14 | 8.237 | 24,924,078 | +3,249 | 0.33% | 205,298,632 |
| 2011-02-15 | 2011-02-11 | 8.200 | 24,920,829 | -95,297 | 0.33% | 204,351,368 |
| 2011-02-14 | 2011-02-10 | 8.089 | 25,016,126 | +24,907 | 0.33% | 202,360,741 |
| 2011-02-11 | 2011-02-09 | 8.218 | 24,991,219 | -7,581 | 0.33% | 205,390,119 |
| 2011-02-10 | 2011-02-08 | 8.385 | 24,998,800 | -48,731 | 0.33% | 209,607,641 |
| 2011-02-09 | 2011-02-07 | 8.145 | 25,047,531 | -125,979 | 0.33% | 204,002,555 |
| 2011-02-08 | 2011-02-02 | 8.348 | 25,173,510 | +49,815 | 0.34% | 210,142,698 |
| 2011-02-07 | 2011-01-31 | 8.569 | 25,123,695 | -4,332 | 0.33% | 215,294,823 |
| 2011-02-01 | 2011-01-28 | 8.680 | 25,128,027 | -97,463 | 0.33% | 218,116,411 |
| 2011-01-31 | 2011-01-27 | 8.680 | 25,225,490 | -172,185 | 0.34% | 218,962,410 |
| 2011-01-28 | 2011-01-26 | 8.311 | 25,397,675 | +5,415 | 0.34% | 211,075,861 |
| 2011-01-27 | 2011-01-25 | 8.255 | 25,392,260 | -24,908 | 0.34% | 209,623,986 |
| 2011-01-26 | 2011-01-24 | 8.348 | 25,417,168 | -17,326 | 0.34% | 212,176,699 |
| 2011-01-25 | 2011-01-21 | 8.422 | 25,434,494 | -16,196 | 0.34% | 214,200,283 |
| 2011-01-24 | 2011-01-20 | 8.385 | 25,450,690 | +56 | 0.34% | 213,396,606 |
| 2011-01-21 | 2011-01-19 | 8.662 | 25,450,634 | -355,468 | 0.34% | 220,446,670 |
| 2011-01-20 | 2011-01-18 | 8.292 | 25,806,102 | -538,403 | 0.34% | 213,993,630 |
| 2011-01-19 | 2011-01-17 | 7.923 | 26,344,505 | -2,347 | 0.35% | 208,727,384 |
| 2011-01-18 | 2011-01-14 | 7.960 | 26,346,852 | +82,302 | 0.35% | 209,719,154 |
| 2011-01-17 | 2011-01-13 | 8.108 | 26,264,550 | -26,183 | 0.35% | 212,944,574 |
| 2011-01-14 | 2011-01-12 | 8.348 | 26,290,733 | -2,392 | 0.35% | 219,469,020 |
| 2011-01-13 | 2011-01-11 | 7.960 | 26,293,125 | -164,605 | 0.35% | 209,291,491 |
| 2011-01-12 | 2011-01-10 | 7.646 | 26,457,730 | -83,385 | 0.35% | 202,294,938 |
| 2011-01-11 | 2011-01-07 | 7.609 | 26,541,115 | +27,073 | 0.35% | 201,952,147 |
| 2011-01-10 | 2011-01-06 | 7.701 | 26,514,042 | -7,580 | 0.35% | 204,194,523 |
| 2011-01-07 | 2011-01-05 | 7.535 | 26,521,622 | -2,166 | 0.35% | 199,844,564 |
| 2011-01-06 | 2011-01-04 | 7.591 | 26,523,788 | -125,460 | 0.35% | 201,330,450 |
| 2011-01-05 | 2011-01-03 | 7.609 | 26,649,248 | -54,146 | 0.35% | 202,774,934 |
| 2011-01-04 | 2010-12-31 | 7.517 | 26,703,394 | -45,483 | 0.36% | 200,721,072 |
| 2011-01-03 | 2010-12-29 | 7.314 | 26,748,877 | -11,912 | 0.36% | 195,628,820 |
| 2010-12-30 | 2010-12-28 | 7.332 | 26,760,789 | -2,166 | 0.36% | 196,210,171 |
| 2010-12-29 | 2010-12-24 | 7.369 | 26,762,955 | -29,239 | 0.36% | 197,214,596 |
| 2010-12-28 | 2010-12-22 | 7.332 | 26,792,194 | -22,741 | 0.36% | 196,440,432 |
| 2010-12-23 | 2010-12-21 | 7.314 | 26,814,935 | -16,244 | 0.36% | 196,111,937 |
| 2010-12-22 | 2010-12-20 | 7.221 | 26,831,179 | +5,414 | 0.36% | 193,753,077 |
| 2010-12-21 | 2010-12-17 | 7.166 | 26,825,765 | +22,742 | 0.36% | 192,227,685 |
| 2010-12-20 | 2010-12-16 | 7.277 | 26,803,023 | -6,498 | 0.36% | 195,034,794 |
| 2010-12-17 | 2010-12-15 | 7.295 | 26,809,521 | -5,414 | 0.36% | 195,577,209 |
| 2010-12-16 | 2010-12-14 | 7.387 | 26,814,935 | -56,312 | 0.36% | 198,092,866 |
| 2010-12-14 | 2010-12-10 | 7.240 | 26,871,247 | -1,083 | 0.36% | 194,538,688 |
| 2010-12-13 | 2010-12-09 | 7.277 | 26,872,330 | +3,248 | 0.36% | 195,539,113 |
| 2010-12-10 | 2010-12-08 | 7.240 | 26,869,082 | -9,746 | 0.36% | 194,523,014 |
| 2010-12-09 | 2010-12-07 | 7.314 | 26,878,828 | -97,426 | 0.36% | 196,579,221 |
| 2010-12-07 | 2010-12-03 | 7.295 | 26,976,254 | -2,166 | 0.36% | 196,793,537 |
| 2010-12-06 | 2010-12-02 | 7.350 | 26,978,420 | +5,415 | 0.36% | 198,304,093 |
| 2010-12-03 | 2010-12-01 | 7.295 | 26,973,005 | -10,830 | 0.36% | 196,769,836 |
| 2010-12-02 | 2010-11-30 | 7.221 | 26,983,835 | +10,830 | 0.36% | 194,855,435 |
| 2010-12-01 | 2010-11-29 | 7.314 | 26,973,005 | +5,414 | 0.36% | 197,267,987 |
| 2010-11-30 | 2010-11-26 | 7.369 | 26,967,591 | +8,664 | 0.36% | 198,722,546 |
| 2010-11-26 | 2010-11-24 | 7.406 | 26,958,927 | -46,566 | 0.36% | 199,654,485 |
| 2010-11-25 | 2010-11-23 | 7.332 | 27,005,493 | +10,829 | 0.36% | 198,004,341 |
| 2010-11-24 | 2010-11-22 | 7.443 | 26,994,664 | -14,078 | 0.36% | 200,916,252 |
| 2010-11-23 | 2010-11-19 | 7.369 | 27,008,742 | -7,580 | 0.36% | 199,025,786 |
| 2010-11-22 | 2010-11-18 | 7.332 | 27,016,322 | -126,702 | 0.36% | 198,083,739 |
| 2010-11-19 | 2010-11-17 | 7.221 | 27,143,024 | -23,825 | 0.36% | 196,004,970 |
| 2010-11-18 | 2010-11-16 | 7.406 | 27,166,849 | -75,804 | 0.36% | 201,194,329 |
| 2010-11-17 | 2010-11-15 | 7.314 | 27,242,653 | +9,746 | 0.36% | 199,240,067 |
| 2010-11-16 | 2010-11-12 | 7.350 | 27,232,907 | -184,557 | 0.36% | 200,174,692 |
| 2010-11-15 | 2010-11-11 | 7.535 | 27,417,464 | -86,169 | 0.36% | 206,594,873 |
| 2010-11-11 | 2010-11-09 | 7.554 | 27,503,633 | -44,400 | 0.37% | 207,752,121 |
| 2010-11-10 | 2010-11-08 | 7.591 | 27,548,033 | +92,049 | 0.37% | 209,105,045 |
| 2010-11-09 | 2010-11-05 | 7.591 | 27,455,984 | -24,820 | 0.37% | 208,406,341 |
| 2010-11-08 | 2010-11-04 | 7.517 | 27,480,804 | -16,024 | 0.37% | 206,564,620 |
| 2010-11-05 | 2010-11-03 | 7.387 | 27,496,828 | -8,663 | 0.37% | 203,130,287 |
| 2010-11-04 | 2010-11-02 | 7.332 | 27,505,491 | +75,804 | 0.37% | 201,670,327 |
| 2010-11-03 | 2010-11-01 | 7.387 | 27,429,687 | +83,385 | 0.37% | 202,634,289 |
| 2010-11-02 | 2010-10-29 | 7.406 | 27,346,302 | -3,248 | 0.36% | 202,523,336 |
| 2010-11-01 | 2010-10-28 | 7.664 | 27,349,550 | +10,829 | 0.36% | 209,618,870 |
| 2010-10-28 | 2010-10-26 | 7.757 | 27,338,721 | -1,083 | 0.36% | 212,060,401 |
| 2010-10-27 | 2010-10-25 | 7.720 | 27,339,804 | -23,824 | 0.36% | 211,058,950 |
| 2010-10-26 | 2010-10-22 | 7.683 | 27,363,628 | +27,073 | 0.36% | 210,232,136 |
| 2010-10-25 | 2010-10-21 | 7.886 | 27,336,555 | +11,912 | 0.36% | 215,577,660 |
| 2010-10-22 | 2010-10-20 | 7.646 | 27,324,643 | -2,166 | 0.36% | 208,923,327 |
| 2010-10-21 | 2010-10-19 | 7.775 | 27,326,809 | -32,488 | 0.36% | 212,472,688 |
| 2010-10-20 | 2010-10-18 | 7.683 | 27,359,297 | -66,058 | 0.36% | 210,198,861 |
| 2010-10-19 | 2010-10-15 | 7.794 | 27,425,355 | +5,415 | 0.36% | 213,745,413 |
| 2010-10-18 | 2010-10-14 | 7.868 | 27,419,940 | -462,842 | 0.36% | 215,728,833 |
| 2010-10-15 | 2010-10-13 | 7.849 | 27,882,782 | -56,312 | 0.37% | 218,855,330 |
| 2010-10-14 | 2010-10-12 | 7.812 | 27,939,094 | +8,663 | 0.37% | 218,265,342 |
| 2010-10-13 | 2010-10-11 | 7.868 | 27,930,431 | +11,912 | 0.37% | 219,745,167 |
| 2010-10-12 | 2010-10-08 | 7.868 | 27,918,519 | +2,166 | 0.37% | 219,651,448 |
| 2010-10-11 | 2010-10-07 | 7.923 | 27,916,353 | -135,365 | 0.37% | 221,181,128 |
| 2010-10-08 | 2010-10-06 | 7.923 | 28,051,718 | -74,003 | 0.37% | 222,253,624 |
| 2010-10-07 | 2010-10-05 | 7.960 | 28,125,721 | -14,078 | 0.37% | 223,878,830 |
| 2010-10-06 | 2010-10-04 | 8.034 | 28,139,799 | -36,819 | 0.37% | 226,069,692 |
| 2010-10-05 | 2010-09-30 | 7.868 | 28,176,618 | +200,341 | 0.37% | 221,682,065 |
| 2010-10-04 | 2010-09-29 | 7.997 | 27,976,277 | +113,707 | 0.37% | 223,722,627 |
| 2010-09-30 | 2010-09-28 | 7.868 | 27,862,570 | +98,182 | 0.37% | 219,211,264 |
| 2010-09-29 | 2010-09-27 | 8.052 | 27,764,388 | -371,406 | 0.37% | 223,566,480 |
| 2010-09-28 | 2010-09-24 | 7.738 | 28,135,794 | -18,410 | 0.37% | 217,723,493 |
| 2010-09-27 | 2010-09-22 | 7.627 | 28,154,204 | -5,415 | 0.37% | 214,746,156 |
| 2010-09-24 | 2010-09-21 | 7.627 | 28,159,619 | -163,447 | 0.37% | 214,787,459 |
| 2010-09-22 | 2010-09-20 | 7.905 | 28,323,066 | -148,084 | 0.38% | 223,880,428 |
| 2010-09-21 | 2010-09-17 | 7.905 | 28,471,150 | -303,322 | 0.38% | 225,050,962 |
| 2010-09-20 | 2010-09-16 | 7.720 | 28,774,472 | -8,663 | 0.38% | 222,134,359 |
| 2010-09-17 | 2010-09-15 | 7.757 | 28,783,135 | -328,126 | 0.38% | 223,264,400 |
| 2010-09-16 | 2010-09-14 | 7.720 | 29,111,261 | +3,249 | 0.39% | 224,734,317 |
| 2010-09-15 | 2010-09-13 | 7.775 | 29,108,012 | -201,830 | 0.39% | 226,321,981 |
| 2010-09-14 | 2010-09-10 | 7.535 | 29,309,842 | -79,054 | 0.39% | 220,854,237 |
| 2010-09-13 | 2010-09-09 | 7.424 | 29,388,896 | -63,892 | 0.39% | 218,193,305 |
| 2010-09-09 | 2010-09-07 | 7.517 | 29,452,788 | -262,068 | 0.39% | 221,387,408 |
| 2010-09-08 | 2010-09-06 | 7.443 | 29,714,856 | -115,873 | 0.40% | 221,162,133 |
| 2010-09-07 | 2010-09-03 | 7.424 | 29,830,729 | -280,477 | 0.40% | 221,473,625 |
| 2010-09-06 | 2010-09-02 | 7.332 | 30,111,206 | -259,008 | 0.40% | 220,775,436 |
| 2010-09-03 | 2010-09-01 | 7.184 | 30,370,214 | -72,556 | 0.40% | 218,187,340 |
| 2010-09-02 | 2010-08-31 | 6.944 | 30,442,770 | -7,581 | 0.41% | 211,399,573 |
| 2010-09-01 | 2010-08-30 | 6.963 | 30,450,351 | -20,575 | 0.41% | 212,014,590 |
| 2010-08-31 | 2010-08-27 | 6.907 | 30,470,926 | +14,078 | 0.41% | 210,469,587 |
| 2010-08-25 | 2010-08-23 | 6.944 | 30,456,848 | +10,829 | 0.41% | 211,497,333 |
| 2010-08-24 | 2010-08-20 | 7.055 | 30,446,019 | +5,415 | 0.41% | 214,795,892 |
| 2010-08-23 | 2010-08-19 | 7.129 | 30,440,604 | -16,244 | 0.41% | 217,006,461 |
| 2010-08-19 | 2010-08-17 | 7.037 | 30,456,848 | -19,493 | 0.41% | 214,309,798 |
| 2010-08-18 | 2010-08-16 | 7.000 | 30,476,341 | -22,741 | 0.41% | 213,321,254 |
| 2010-08-17 | 2010-08-13 | 6.926 | 30,499,082 | -9,746 | 0.41% | 211,227,340 |
| 2010-08-16 | 2010-08-12 | 6.944 | 30,508,828 | -96,381 | 0.41% | 211,858,291 |
| 2010-08-13 | 2010-08-11 | 6.981 | 30,605,209 | +8,664 | 0.41% | 213,658,042 |
| 2010-08-12 | 2010-08-10 | 7.055 | 30,596,545 | +38,985 | 0.41% | 215,857,849 |
| 2010-08-11 | 2010-08-09 | 7.240 | 30,557,560 | -8,663 | 0.41% | 221,226,340 |
| 2010-08-10 | 2010-08-06 | 7.203 | 30,566,223 | -33,571 | 0.41% | 220,160,032 |
| 2010-08-09 | 2010-08-05 | 7.221 | 30,599,794 | -6,498 | 0.41% | 220,966,967 |
| 2010-08-06 | 2010-08-04 | 7.277 | 30,606,292 | -67,141 | 0.41% | 222,709,649 |
| 2010-08-05 | 2010-08-03 | 7.184 | 30,673,433 | -526,301 | 0.41% | 220,365,743 |
| 2010-08-04 | 2010-08-02 | 7.295 | 31,199,734 | -242,538 | 0.42% | 227,604,100 |
| 2010-08-03 | 2010-07-30 | 7.184 | 31,442,272 | -67,408 | 0.42% | 225,889,278 |
| 2010-08-02 | 2010-07-29 | 7.055 | 31,509,680 | -16,244 | 0.42% | 222,299,994 |
| 2010-07-30 | 2010-07-28 | 7.129 | 31,525,924 | -10,829 | 0.42% | 224,743,543 |
| 2010-07-29 | 2010-07-27 | 7.147 | 31,536,753 | -48,731 | 0.42% | 225,403,179 |
| 2010-07-28 | 2010-07-26 | 7.073 | 31,585,484 | -66,059 | 0.42% | 223,418,126 |
| 2010-07-27 | 2010-07-23 | 7.092 | 31,651,543 | -119,121 | 0.42% | 224,469,948 |
| 2010-07-26 | 2010-07-22 | 7.018 | 31,770,664 | -21,659 | 0.42% | 222,967,715 |
| 2010-07-23 | 2010-07-21 | 7.000 | 31,792,323 | -233,911 | 0.42% | 222,532,561 |
| 2010-07-21 | 2010-07-19 | 6.741 | 32,026,234 | -24,908 | 0.43% | 215,889,158 |
| 2010-07-20 | 2010-07-16 | 6.815 | 32,051,142 | +23,825 | 0.43% | 218,424,811 |
| 2010-07-19 | 2010-07-15 | 6.833 | 32,027,317 | +87,717 | 0.43% | 218,853,944 |
| 2010-07-16 | 2010-07-14 | 7.037 | 31,939,600 | +155,941 | 0.43% | 224,743,191 |
| 2010-07-14 | 2010-07-12 | 7.110 | 31,783,659 | +1,083 | 0.42% | 225,993,900 |
| 2010-07-13 | 2010-07-09 | 7.092 | 31,782,576 | -23,825 | 0.42% | 225,399,222 |
| 2010-07-12 | 2010-07-08 | 7.000 | 31,806,401 | -9,746 | 0.42% | 222,631,101 |
| 2010-07-09 | 2010-07-07 | 7.073 | 31,816,147 | -7,581 | 0.42% | 225,049,708 |
| 2010-07-08 | 2010-07-06 | 7.166 | 31,823,728 | +1,684 | 0.42% | 228,042,017 |
| 2010-07-06 | 2010-07-02 | 6.759 | 31,822,044 | +30,322 | 0.42% | 215,100,417 |
| 2010-07-05 | 2010-06-30 | 6.944 | 31,791,722 | -92,048 | 0.42% | 220,766,916 |
| 2010-07-02 | 2010-06-29 | 6.833 | 31,883,770 | +27,073 | 0.42% | 217,873,037 |
| 2010-06-30 | 2010-06-28 | 7.055 | 31,856,697 | -36,820 | 0.42% | 224,748,190 |
| 2010-06-29 | 2010-06-25 | 6.889 | 31,893,517 | +63,893 | 0.42% | 219,706,719 |
| 2010-06-28 | 2010-06-24 | 6.926 | 31,829,624 | +48,731 | 0.42% | 220,442,268 |
| 2010-06-25 | 2010-06-23 | 7.110 | 31,780,893 | +17,327 | 0.42% | 225,974,233 |
| 2010-06-24 | 2010-06-22 | 7.055 | 31,763,566 | +36,820 | 0.42% | 224,091,153 |
| 2010-06-23 | 2010-06-21 | 7.295 | 31,726,746 | -604,272 | 0.42% | 231,448,687 |
| 2010-06-22 | 2010-06-18 | 7.037 | 32,331,018 | -10,829 | 0.43% | 227,497,406 |
| 2010-06-21 | 2010-06-17 | 7.092 | 32,341,847 | -34,654 | 0.43% | 229,365,523 |
| 2010-06-18 | 2010-06-15 | 7.110 | 32,376,501 | -617,266 | 0.43% | 230,209,232 |
| 2010-06-17 | 2010-06-14 | 6.944 | 32,993,767 | -95,297 | 0.44% | 229,114,114 |
| 2010-06-15 | 2010-06-11 | 6.815 | 33,089,064 | +20,575 | 0.44% | 225,498,129 |
| 2010-06-14 | 2010-06-10 | 6.649 | 33,068,489 | +197,926 | 0.44% | 219,861,378 |
| 2010-06-11 | 2010-06-09 | 6.482 | 32,870,563 | -31,405 | 0.44% | 213,081,799 |
| 2010-06-10 | 2010-06-08 | 6.464 | 32,901,968 | +150,527 | 0.44% | 212,677,729 |
| 2010-06-09 | 2010-06-07 | 6.519 | 32,751,441 | -18,410 | 0.44% | 213,519,337 |
| 2010-06-08 | 2010-06-04 | 6.575 | 32,769,851 | +61,727 | 0.44% | 215,454,991 |
| 2010-06-07 | 2010-06-03 | 6.630 | 32,708,124 | -213,336 | 0.44% | 216,861,361 |
| 2010-06-04 | 2010-06-02 | 6.446 | 32,921,460 | +5,414 | 0.44% | 212,195,715 |
| 2010-06-03 | 2010-06-01 | 6.482 | 32,916,046 | +73,639 | 0.44% | 213,376,640 |
| 2010-06-02 | 2010-05-31 | 6.630 | 32,842,407 | -1,083 | 0.44% | 217,751,684 |
| 2010-06-01 | 2010-05-28 | 6.667 | 32,843,490 | -76,887 | 0.44% | 218,972,006 |
| 2010-05-31 | 2010-05-27 | 6.538 | 32,920,377 | -57,395 | 0.44% | 215,228,687 |
| 2010-05-28 | 2010-05-26 | 6.446 | 32,977,772 | -147,278 | 0.44% | 212,558,674 |
| 2010-05-27 | 2010-05-25 | 6.168 | 33,125,050 | +113,707 | 0.44% | 204,331,397 |
| 2010-05-26 | 2010-05-24 | 6.409 | 33,011,343 | -107,328 | 0.44% | 211,555,715 |
| 2010-05-25 | 2010-05-20 | 6.242 | 33,118,671 | +77,971 | 0.44% | 206,738,659 |
| 2010-05-24 | 2010-05-19 | 6.298 | 33,040,700 | +40,068 | 0.44% | 208,082,575 |
| 2010-05-20 | 2010-05-18 | 6.501 | 33,000,632 | -37,902 | 0.44% | 214,534,437 |
| 2010-05-19 | 2010-05-17 | 6.372 | 33,038,534 | +105,043 | 0.44% | 210,509,625 |
| 2010-05-18 | 2010-05-14 | 6.538 | 32,933,491 | -8,663 | 0.44% | 215,314,425 |
| 2010-05-17 | 2010-05-13 | 6.667 | 32,942,154 | -76,888 | 0.44% | 219,629,812 |
| 2010-05-14 | 2010-05-12 | 6.519 | 33,019,042 | +1,083 | 0.44% | 215,263,932 |
| 2010-05-13 | 2010-05-11 | 6.593 | 33,017,959 | +12,995 | 0.44% | 217,696,043 |
| 2010-05-12 | 2010-05-10 | 6.686 | 33,004,964 | -79,053 | 0.44% | 220,658,128 |
| 2010-05-11 | 2010-05-07 | 6.279 | 33,084,017 | +83,385 | 0.44% | 207,744,362 |
| 2010-05-10 | 2010-05-06 | 6.353 | 33,000,632 | +87,717 | 0.44% | 209,658,655 |
| 2010-05-07 | 2010-05-05 | 6.390 | 32,912,915 | -141,863 | 0.44% | 210,317,079 |
| 2010-05-05 | 2010-05-03 | 6.593 | 33,054,778 | -23,824 | 0.44% | 217,938,800 |
| 2010-05-04 | 2010-04-30 | 6.686 | 33,078,602 | +88,799 | 0.44% | 221,150,442 |
| 2010-05-03 | 2010-04-29 | 6.390 | 32,989,803 | +257,736 | 0.44% | 210,808,402 |
| 2010-04-30 | 2010-04-28 | 6.741 | 32,732,067 | +88,800 | 0.44% | 220,647,185 |
| 2010-04-29 | 2010-04-27 | 6.944 | 32,643,267 | +10,829 | 0.43% | 226,680,184 |
| 2010-04-28 | 2010-04-26 | 7.073 | 32,632,438 | -14,078 | 0.43% | 230,823,696 |
| 2010-04-27 | 2010-04-23 | 6.944 | 32,646,516 | +93,132 | 0.43% | 226,702,746 |
| 2010-04-26 | 2010-04-22 | 7.055 | 32,553,384 | +92,048 | 0.43% | 229,663,299 |
| 2010-04-23 | 2010-04-21 | 7.474 | 32,461,336 | -144,029 | 0.43% | 242,614,721 |
| 2010-04-22 | 2010-04-20 | 7.380 | 32,605,365 | +1,237,120 | 0.43% | 240,614,280 |
| 2010-04-21 | 2010-04-19 | 7.096 | 31,368,245 | +26,528 | 0.43% | 222,604,347 |
| 2010-04-20 | 2010-04-16 | 7.153 | 31,341,717 | -333,799 | 0.43% | 224,190,687 |
| 2010-04-19 | 2010-04-15 | 7.587 | 31,675,516 | -234,189 | 0.43% | 240,328,527 |
| 2010-04-16 | 2010-04-14 | 7.549 | 31,909,705 | -7,417 | 0.43% | 240,900,862 |
| 2010-04-15 | 2010-04-13 | 7.493 | 31,917,122 | -170,609 | 0.43% | 239,149,680 |
| 2010-04-14 | 2010-04-12 | 7.549 | 32,087,731 | -301,164 | 0.44% | 242,244,861 |
| 2010-04-13 | 2010-04-09 | 7.512 | 32,388,895 | -164,624 | 0.44% | 243,295,893 |
| 2010-04-12 | 2010-04-08 | 7.304 | 32,553,519 | -57,222 | 0.44% | 237,774,064 |
| 2010-04-09 | 2010-04-07 | 7.455 | 32,610,741 | -184,385 | 0.44% | 243,115,885 |
| 2010-04-08 | 2010-04-01 | 7.361 | 32,795,126 | -144,116 | 0.45% | 241,395,675 |
| 2010-04-07 | 2010-03-31 | 7.229 | 32,939,242 | -25,432 | 0.45% | 238,104,689 |
| 2010-04-01 | 2010-03-30 | 7.342 | 32,964,674 | -221,473 | 0.45% | 242,021,507 |
| 2010-03-31 | 2010-03-29 | 7.172 | 33,186,147 | -271,278 | 0.45% | 238,010,438 |
| 2010-03-30 | 2010-03-26 | 7.134 | 33,457,425 | -170,868 | 0.46% | 238,693,112 |
| 2010-03-29 | 2010-03-25 | 7.021 | 33,628,293 | -58,565 | 0.46% | 236,103,995 |
| 2010-03-26 | 2010-03-24 | 7.115 | 33,686,858 | -267,039 | 0.46% | 239,694,147 |
| 2010-03-25 | 2010-03-23 | 7.059 | 33,953,897 | -684,382 | 0.46% | 239,671,726 |
| 2010-03-24 | 2010-03-22 | 6.719 | 34,638,279 | +55,275 | 0.47% | 232,735,095 |
| 2010-03-23 | 2010-03-19 | 6.719 | 34,583,004 | -32,850 | 0.47% | 232,363,702 |
| 2010-03-22 | 2010-03-18 | 6.662 | 34,615,854 | -8,477 | 0.47% | 230,624,440 |
| 2010-03-19 | 2010-03-17 | 6.700 | 34,624,331 | -36,029 | 0.47% | 231,987,891 |
| 2010-03-18 | 2010-03-16 | 6.549 | 34,660,360 | +9,537 | 0.47% | 226,995,955 |
| 2010-03-17 | 2010-03-15 | 6.568 | 34,650,823 | +18,014 | 0.47% | 227,587,482 |
| 2010-03-16 | 2010-03-12 | 6.681 | 34,632,809 | -16,954 | 0.47% | 231,391,048 |
| 2010-03-15 | 2010-03-11 | 6.606 | 34,649,763 | -16,955 | 0.47% | 228,888,454 |
| 2010-03-12 | 2010-03-10 | 6.625 | 34,666,718 | -40,268 | 0.47% | 229,654,742 |
| 2010-03-11 | 2010-03-09 | 6.719 | 34,706,986 | -33,322 | 0.47% | 233,196,739 |
| 2010-03-10 | 2010-03-08 | 6.776 | 34,740,308 | -163,190 | 0.47% | 235,387,657 |
| 2010-03-09 | 2010-03-05 | 6.644 | 34,903,498 | -18,015 | 0.47% | 231,882,082 |
| 2010-03-08 | 2010-03-04 | 6.530 | 34,921,513 | -40,268 | 0.47% | 228,047,189 |
| 2010-03-05 | 2010-03-03 | 6.681 | 34,961,781 | -144,116 | 0.48% | 233,588,998 |
| 2010-03-04 | 2010-03-02 | 6.644 | 35,105,897 | -2,248 | 0.48% | 233,226,724 |
| 2010-03-03 | 2010-03-01 | 6.644 | 35,108,145 | -153,653 | 0.48% | 233,241,658 |
| 2010-03-02 | 2010-02-26 | 6.436 | 35,261,798 | -64,641 | 0.48% | 226,941,753 |
| 2010-03-01 | 2010-02-25 | 6.228 | 35,326,439 | -5,298 | 0.48% | 220,023,655 |
| 2010-02-26 | 2010-02-24 | 6.266 | 35,331,737 | +2,085,662 | 0.48% | 221,390,329 |
| 2010-02-25 | 2010-02-23 | 6.360 | 33,246,075 | -551,033 | 0.45% | 211,458,845 |
| 2010-02-24 | 2010-02-22 | 6.266 | 33,797,108 | -16,955 | 0.46% | 211,774,272 |
| 2010-02-23 | 2010-02-19 | 6.096 | 33,814,063 | +124,771 | 0.46% | 206,136,764 |
| 2010-02-22 | 2010-02-18 | 6.323 | 33,689,292 | +682 | 0.46% | 213,006,210 |
| 2010-02-19 | 2010-02-17 | 6.342 | 33,688,610 | -3,179 | 0.46% | 213,637,724 |
| 2010-02-18 | 2010-02-12 | 6.247 | 33,691,789 | -8,925 | 0.46% | 210,478,451 |
| 2010-02-17 | 2010-02-11 | 6.323 | 33,700,714 | -192,862 | 0.46% | 213,078,427 |
| 2010-02-12 | 2010-02-10 | 6.172 | 33,893,576 | -132,460 | 0.46% | 209,180,270 |
| 2010-02-11 | 2010-02-09 | 6.134 | 34,026,036 | -34,969 | 0.46% | 208,713,380 |
| 2010-02-10 | 2010-02-08 | 6.040 | 34,061,005 | +67,819 | 0.46% | 205,713,603 |
| 2010-02-09 | 2010-02-05 | 6.077 | 33,993,186 | +227,831 | 0.46% | 206,587,156 |
| 2010-02-08 | 2010-02-04 | 6.323 | 33,765,355 | -2,119 | 0.46% | 213,487,131 |
| 2010-02-05 | 2010-02-03 | 6.474 | 33,767,474 | -407,976 | 0.46% | 218,599,049 |
| 2010-02-04 | 2010-02-02 | 6.285 | 34,175,450 | -10,597 | 0.46% | 214,789,996 |
| 2010-02-03 | 2010-02-01 | 6.228 | 34,186,047 | -1,060 | 0.46% | 212,920,952 |
| 2010-02-02 | 2010-01-29 | 6.115 | 34,187,107 | +29,671 | 0.46% | 209,056,144 |
| 2010-02-01 | 2010-01-28 | 6.115 | 34,157,436 | -47,245 | 0.46% | 208,874,704 |
| 2010-01-29 | 2010-01-27 | 6.058 | 34,204,681 | +28,612 | 0.47% | 207,226,910 |
| 2010-01-28 | 2010-01-26 | 6.096 | 34,176,069 | +56,163 | 0.46% | 208,343,619 |
| 2010-01-27 | 2010-01-25 | 6.379 | 34,119,906 | +8,880 | 0.46% | 217,660,739 |
| 2010-01-26 | 2010-01-22 | 6.304 | 34,111,026 | -82,569 | 0.46% | 215,028,895 |
| 2010-01-25 | 2010-01-21 | 6.209 | 34,193,595 | +203,458 | 0.47% | 212,322,606 |
| 2010-01-22 | 2010-01-20 | 6.436 | 33,990,137 | -94,942 | 0.46% | 218,757,458 |
| 2010-01-21 | 2010-01-19 | 6.625 | 34,085,079 | +269,159 | 0.46% | 225,801,590 |
| 2010-01-20 | 2010-01-18 | 6.511 | 33,815,920 | +153,950 | 0.46% | 220,189,130 |
| 2010-01-19 | 2010-01-15 | 6.644 | 33,661,970 | +261,404 | 0.46% | 223,633,966 |
| 2010-01-18 | 2010-01-14 | 6.644 | 33,400,566 | +981,263 | 0.45% | 221,897,323 |
| 2010-01-15 | 2010-01-13 | 6.417 | 32,419,303 | +30,730 | 0.44% | 208,035,842 |
| 2010-01-14 | 2010-01-12 | 6.662 | 32,388,573 | -49,805 | 0.44% | 215,785,418 |
| 2010-01-13 | 2010-01-11 | 6.644 | 32,438,378 | +470,319 | 0.44% | 215,505,008 |
| 2010-01-12 | 2010-01-08 | 6.549 | 31,968,059 | -92,192 | 0.43% | 209,363,667 |
| 2010-01-11 | 2010-01-07 | 6.360 | 32,060,251 | -144,117 | 0.44% | 203,916,511 |
| 2010-01-08 | 2010-01-06 | 6.455 | 32,204,368 | -64,640 | 0.44% | 207,872,223 |
| 2010-01-07 | 2010-01-05 | 6.285 | 32,269,008 | +146,236 | 0.44% | 202,808,159 |
| 2010-01-06 | 2010-01-04 | 6.134 | 32,122,772 | -7,418 | 0.44% | 197,038,889 |
| 2010-01-05 | 2009-12-31 | 6.115 | 32,130,190 | +41,327 | 0.44% | 196,477,977 |
| 2010-01-04 | 2009-12-29 | 6.096 | 32,088,863 | -26,492 | 0.44% | 195,619,626 |
| 2009-12-30 | 2009-12-28 | 6.115 | 32,115,355 | -23,312 | 0.44% | 196,387,260 |
| 2009-12-29 | 2009-12-24 | 6.040 | 32,138,667 | -38,149 | 0.44% | 194,103,520 |
| 2009-12-28 | 2009-12-22 | 5.907 | 32,176,816 | +2,442,985 | 0.44% | 190,082,869 |
| 2009-12-23 | 2009-12-21 | 5.945 | 29,733,831 | -6,359 | 0.40% | 176,773,433 |
| 2009-12-22 | 2009-12-18 | 5.964 | 29,740,190 | +880,594 | 0.40% | 177,372,544 |
| 2009-12-21 | 2009-12-17 | 6.040 | 28,859,596 | +43,447 | 0.39% | 174,299,363 |
| 2009-12-18 | 2009-12-16 | 6.209 | 28,816,149 | -16,955 | 0.39% | 178,931,751 |
| 2009-12-17 | 2009-12-15 | 6.304 | 28,833,104 | -1,060 | 0.39% | 181,757,960 |
| 2009-12-16 | 2009-12-14 | 6.398 | 28,834,164 | -72,058 | 0.39% | 184,485,669 |
| 2009-12-15 | 2009-12-11 | 6.266 | 28,906,222 | +24,373 | 0.39% | 181,127,750 |
| 2009-12-14 | 2009-12-10 | 6.304 | 28,881,849 | -417,514 | 0.39% | 182,065,238 |
| 2009-12-11 | 2009-12-09 | 6.342 | 29,299,363 | +318,963 | 0.40% | 185,803,132 |
| 2009-12-10 | 2009-12-08 | 6.417 | 28,980,400 | +93,252 | 0.39% | 185,968,277 |
| 2009-12-09 | 2009-12-07 | 6.530 | 28,887,148 | +62,521 | 0.39% | 188,641,108 |
| 2009-12-08 | 2009-12-04 | 6.644 | 28,824,627 | -5,298 | 0.39% | 191,496,982 |
| 2009-12-07 | 2009-12-03 | 6.757 | 28,829,925 | -257,502 | 0.39% | 194,796,932 |
| 2009-12-04 | 2009-12-02 | 6.681 | 29,087,427 | -110,207 | 0.40% | 194,340,870 |
| 2009-12-03 | 2009-12-01 | 6.549 | 29,197,634 | -39,208 | 0.40% | 191,219,734 |
| 2009-12-02 | 2009-11-30 | 6.474 | 29,236,842 | +20,134 | 0.40% | 189,269,291 |
| 2009-12-01 | 2009-11-27 | 6.285 | 29,216,708 | +93,252 | 0.40% | 183,624,695 |
| 2009-11-30 | 2009-11-26 | 6.644 | 29,123,456 | -114,446 | 0.40% | 193,482,258 |
| 2009-11-27 | 2009-11-25 | 6.681 | 29,237,902 | +43,447 | 0.40% | 195,346,233 |
| 2009-11-26 | 2009-11-24 | 6.549 | 29,194,455 | +59,342 | 0.40% | 191,198,914 |
| 2009-11-25 | 2009-11-23 | 6.530 | 29,135,113 | +171,668 | 0.40% | 190,260,389 |
| 2009-11-24 | 2009-11-20 | 6.587 | 28,963,445 | +85,834 | 0.39% | 190,779,285 |
| 2009-11-23 | 2009-11-19 | 6.719 | 28,877,611 | -157,892 | 0.39% | 194,029,084 |
| 2009-11-20 | 2009-11-18 | 6.776 | 29,035,503 | +14,306 | 0.39% | 196,733,979 |
| 2009-11-19 | 2009-11-17 | 6.776 | 29,021,197 | -5,299 | 0.39% | 196,637,047 |
| 2009-11-18 | 2009-11-16 | 6.795 | 29,026,496 | -45,566 | 0.39% | 197,220,787 |
| 2009-11-17 | 2009-11-13 | 6.681 | 29,072,062 | +60,402 | 0.40% | 194,238,212 |
| 2009-11-16 | 2009-11-12 | 6.681 | 29,011,660 | +72,058 | 0.39% | 193,834,650 |
| 2009-11-13 | 2009-11-11 | 6.776 | 28,939,602 | -141,997 | 0.39% | 196,084,189 |
| 2009-11-12 | 2009-11-10 | 6.681 | 29,081,599 | +799,841 | 0.40% | 194,301,931 |
| 2009-11-11 | 2009-11-09 | 6.719 | 28,281,758 | -120,804 | 0.38% | 190,025,539 |
| 2009-11-10 | 2009-11-06 | 6.625 | 28,402,562 | +5,418 | 0.39% | 188,156,925 |
| 2009-11-09 | 2009-11-05 | 6.474 | 28,397,144 | +67,819 | 0.39% | 183,833,374 |
| 2009-11-06 | 2009-11-04 | 6.511 | 28,329,325 | +122,923 | 0.39% | 184,463,692 |
| 2009-11-05 | 2009-11-03 | 6.455 | 28,206,402 | +119,744 | 0.38% | 182,066,218 |
| 2009-11-04 | 2009-11-02 | 6.568 | 28,086,658 | +27,552 | 0.38% | 184,473,881 |
| 2009-11-03 | 2009-10-30 | 6.625 | 28,059,106 | +26,492 | 0.38% | 185,881,650 |
| 2009-11-02 | 2009-10-29 | 6.511 | 28,032,614 | +820,276 | 0.38% | 182,531,686 |
| 2009-10-30 | 2009-10-28 | 6.644 | 27,212,338 | +304,128 | 0.37% | 180,785,708 |
| 2009-10-29 | 2009-10-27 | 6.757 | 26,908,210 | +173,787 | 0.37% | 181,812,362 |
| 2009-10-28 | 2009-10-23 | 6.889 | 26,734,423 | +249,025 | 0.36% | 184,170,155 |
| 2009-10-27 | 2009-10-22 | 6.813 | 26,485,398 | +611,435 | 0.36% | 180,455,149 |
| 2009-10-23 | 2009-10-21 | 7.021 | 25,873,963 | +209,816 | 0.35% | 181,660,902 |
| 2009-10-22 | 2009-10-20 | 7.210 | 25,664,147 | -114,445 | 0.35% | 185,031,543 |
| 2009-10-21 | 2009-10-19 | 7.172 | 25,778,592 | -77,807 | 0.35% | 184,883,589 |
| 2009-10-20 | 2009-10-16 | 7.172 | 25,856,399 | +20,134 | 0.35% | 185,441,619 |
| 2009-10-19 | 2009-10-15 | 7.266 | 25,836,265 | -197,100 | 0.35% | 187,735,340 |
| 2009-10-16 | 2009-10-14 | 7.229 | 26,033,365 | -224,652 | 0.35% | 188,184,849 |
| 2009-10-15 | 2009-10-13 | 7.134 | 26,258,017 | -74,178 | 0.36% | 187,330,848 |
| 2009-10-14 | 2009-10-12 | 7.040 | 26,332,195 | -68,879 | 0.36% | 185,375,130 |
| 2009-10-13 | 2009-10-09 | 7.134 | 26,401,074 | -40,268 | 0.36% | 188,351,450 |
| 2009-10-12 | 2009-10-08 | 7.153 | 26,441,342 | -242,638 | 0.36% | 189,137,776 |
| 2009-10-09 | 2009-10-07 | 7.059 | 26,683,980 | -100,669 | 0.36% | 188,355,273 |
| 2009-10-08 | 2009-10-06 | 6.832 | 26,784,649 | +156,832 | 0.36% | 182,999,585 |
| 2009-10-07 | 2009-10-05 | 6.681 | 26,627,817 | -52,984 | 0.36% | 177,907,558 |
| 2009-10-06 | 2009-10-02 | 6.662 | 26,680,801 | +211,936 | 0.36% | 177,757,995 |
| 2009-10-05 | 2009-09-30 | 6.908 | 26,468,865 | +11,657 | 0.36% | 182,840,322 |
| 2009-10-02 | 2009-09-29 | 7.002 | 26,457,208 | -38,149 | 0.36% | 185,256,517 |
| 2009-09-30 | 2009-09-28 | 6.870 | 26,495,357 | +519,243 | 0.36% | 182,023,195 |
| 2009-09-29 | 2009-09-25 | 7.040 | 25,976,114 | -26,492 | 0.35% | 182,868,367 |
| 2009-09-28 | 2009-09-24 | 7.002 | 26,002,606 | +219,354 | 0.35% | 182,073,340 |
| 2009-09-25 | 2009-09-23 | 7.153 | 25,783,252 | +444,005 | 0.35% | 184,430,387 |
| 2009-09-24 | 2009-09-22 | 7.247 | 25,339,247 | +350,754 | 0.34% | 183,645,590 |
| 2009-09-23 | 2009-09-21 | 7.210 | 24,988,493 | +38,360 | 0.34% | 180,160,261 |
| 2009-09-22 | 2009-09-18 | 7.398 | 24,950,133 | +156,833 | 0.34% | 184,592,693 |
| 2009-09-21 | 2009-09-17 | 7.474 | 24,793,300 | +182,265 | 0.34% | 185,304,128 |
| 2009-09-18 | 2009-09-16 | 7.549 | 24,611,035 | +601,898 | 0.33% | 185,799,886 |
| 2009-09-17 | 2009-09-15 | 7.417 | 24,009,137 | +23,312 | 0.33% | 178,083,907 |
| 2009-09-16 | 2009-09-14 | 7.474 | 23,985,825 | +231,011 | 0.33% | 179,269,093 |
| 2009-09-15 | 2009-09-11 | 7.644 | 23,754,814 | +112,326 | 0.32% | 181,577,583 |
| 2009-09-14 | 2009-09-10 | 7.663 | 23,642,488 | -43,447 | 0.32% | 181,165,203 |
| 2009-09-11 | 2009-09-09 | 7.644 | 23,685,935 | +344,395 | 0.32% | 181,051,084 |
| 2009-09-10 | 2009-09-08 | 7.814 | 23,341,540 | -103,848 | 0.32% | 182,383,448 |
| 2009-09-09 | 2009-09-07 | 7.682 | 23,445,388 | +12,716 | 0.32% | 180,097,385 |
| 2009-09-08 | 2009-09-04 | 7.644 | 23,432,672 | -32,850 | 0.32% | 179,115,187 |
| 2009-09-07 | 2009-09-03 | 7.493 | 23,465,522 | +43,447 | 0.32% | 175,823,249 |
| 2009-09-04 | 2009-09-02 | 7.380 | 23,422,075 | +45,566 | 0.32% | 172,845,349 |
| 2009-09-03 | 2009-09-01 | 7.644 | 23,376,509 | -88,006 | 0.32% | 178,685,887 |
| 2009-09-02 | 2009-08-31 | 7.493 | 23,464,515 | +5,298 | 0.32% | 175,815,703 |
| 2009-09-01 | 2009-08-28 | 7.568 | 23,459,217 | -255,383 | 0.32% | 177,547,049 |
| 2009-08-31 | 2009-08-27 | 7.304 | 23,714,600 | +31,791 | 0.32% | 173,213,741 |
| 2009-08-28 | 2009-08-26 | 7.229 | 23,682,809 | +127,161 | 0.32% | 171,193,614 |
| 2009-08-27 | 2009-08-25 | 7.323 | 23,555,648 | -126,102 | 0.32% | 172,497,321 |
| 2009-08-26 | 2009-08-24 | 7.342 | 23,681,750 | +81,596 | 0.32% | 173,867,723 |
| 2009-08-25 | 2009-08-21 | 7.247 | 23,600,154 | +44,506 | 0.32% | 171,041,555 |
| 2009-08-24 | 2009-08-20 | 7.210 | 23,555,648 | +13,776 | 0.32% | 169,829,837 |
| 2009-08-21 | 2009-08-19 | 7.096 | 23,541,872 | +70,999 | 0.32% | 167,064,591 |
| 2009-08-20 | 2009-08-18 | 7.247 | 23,470,873 | +187,563 | 0.32% | 170,104,594 |
| 2009-08-19 | 2009-08-17 | 7.342 | 23,283,310 | +156,832 | 0.32% | 170,942,439 |
| 2009-08-18 | 2009-08-14 | 7.719 | 23,126,478 | -30,730 | 0.31% | 178,520,617 |
| 2009-08-17 | 2009-08-13 | 7.738 | 23,157,208 | -56,163 | 0.31% | 179,194,892 |
| 2009-08-14 | 2009-08-12 | 7.606 | 23,213,371 | +155,772 | 0.32% | 176,562,648 |
| 2009-08-13 | 2009-08-11 | 7.965 | 23,057,599 | -37,088 | 0.31% | 183,646,268 |
| 2009-08-12 | 2009-08-10 | 8.002 | 23,094,687 | +23,313 | 0.31% | 184,813,423 |
| 2009-08-11 | 2009-08-07 | 7.870 | 23,071,374 | +25,432 | 0.31% | 181,578,778 |
| 2009-08-10 | 2009-08-06 | 8.210 | 23,045,942 | -311,546 | 0.31% | 189,207,913 |
| 2009-08-07 | 2009-08-05 | 7.719 | 23,357,488 | +95,371 | 0.32% | 180,303,857 |
| 2009-08-06 | 2009-08-04 | 7.757 | 23,262,117 | +105,968 | 0.32% | 180,445,739 |
| 2009-08-05 | 2009-08-03 | 7.795 | 23,156,149 | -87,953 | 0.31% | 180,497,820 |
| 2009-08-04 | 2009-07-31 | 7.625 | 23,244,102 | +49,805 | 0.32% | 177,235,091 |
| 2009-08-03 | 2009-07-30 | 7.549 | 23,194,297 | +40,268 | 0.32% | 175,104,287 |
| 2009-07-31 | 2009-07-29 | 7.568 | 23,154,029 | +45,566 | 0.31% | 175,237,286 |
| 2009-07-30 | 2009-07-28 | 7.833 | 23,108,463 | -108,087 | 0.31% | 180,998,398 |
| 2009-07-29 | 2009-07-27 | 7.719 | 23,216,550 | -75,238 | 0.32% | 179,215,911 |
| 2009-07-28 | 2009-07-24 | 7.625 | 23,291,788 | -540,436 | 0.32% | 177,598,694 |
| 2009-07-27 | 2009-07-23 | 7.700 | 23,832,224 | -27,552 | 0.32% | 183,518,694 |
| 2009-07-24 | 2009-07-22 | 7.606 | 23,859,776 | -104,908 | 0.32% | 181,479,253 |
| 2009-07-23 | 2009-07-21 | 7.663 | 23,964,684 | -112,209 | 0.33% | 183,634,093 |
| 2009-07-22 | 2009-07-20 | 7.644 | 24,076,893 | -56,163 | 0.33% | 184,039,498 |
| 2009-07-21 | 2009-07-17 | 7.247 | 24,133,056 | -147,296 | 0.33% | 174,903,749 |
| 2009-07-20 | 2009-07-16 | 7.342 | 24,280,352 | -512,885 | 0.33% | 178,262,566 |
| 2009-07-17 | 2009-07-15 | 7.266 | 24,793,237 | -101,729 | 0.34% | 180,156,334 |
| 2009-07-16 | 2009-07-14 | 7.040 | 24,894,966 | -216,174 | 0.34% | 175,257,230 |
| 2009-07-15 | 2009-07-13 | 6.719 | 25,111,140 | +34,969 | 0.34% | 168,722,111 |
| 2009-07-14 | 2009-07-10 | 6.851 | 25,076,171 | +115,505 | 0.34% | 171,800,104 |
| 2009-07-13 | 2009-07-09 | 6.964 | 24,960,666 | +13,776 | 0.34% | 173,835,355 |
| 2009-07-10 | 2009-07-08 | 6.870 | 24,946,890 | +252,204 | 0.34% | 171,385,221 |
| 2009-07-09 | 2009-07-07 | 6.927 | 24,694,686 | +116,564 | 0.34% | 171,050,814 |
| 2009-07-08 | 2009-07-06 | 6.964 | 24,578,122 | +30,731 | 0.33% | 171,171,176 |
| 2009-07-07 | 2009-07-03 | 6.983 | 24,547,391 | +99,610 | 0.33% | 171,420,453 |
| 2009-07-06 | 2009-07-02 | 7.096 | 24,447,781 | +70,998 | 0.33% | 173,493,363 |
| 2009-07-03 | 2009-06-30 | 7.285 | 24,376,783 | -248,415 | 0.33% | 177,590,312 |
| 2009-07-02 | 2009-06-29 | 7.304 | 24,625,198 | -74,177 | 0.33% | 179,864,838 |
| 2009-06-30 | 2009-06-26 | 7.380 | 24,699,375 | -1,163,528 | 0.34% | 182,271,302 |
| 2009-06-29 | 2009-06-25 | 7.134 | 25,862,903 | -26,492 | 0.35% | 184,512,012 |
| 2009-06-26 | 2009-06-24 | 7.134 | 25,889,395 | -83,397 | 0.35% | 184,701,012 |
| 2009-06-25 | 2009-06-23 | 6.776 | 25,972,792 | -103,849 | 0.35% | 175,982,166 |
| 2009-06-24 | 2009-06-22 | 6.795 | 26,076,641 | +7,418 | 0.35% | 177,177,970 |
| 2009-06-23 | 2009-06-19 | 6.681 | 26,069,223 | +65,700 | 0.35% | 174,175,443 |
| 2009-06-22 | 2009-06-18 | 6.681 | 26,003,523 | -15,895 | 0.35% | 173,736,483 |
| 2009-06-19 | 2009-06-17 | 6.700 | 26,019,418 | +27,552 | 0.35% | 174,333,763 |
| 2009-06-18 | 2009-06-16 | 6.700 | 25,991,866 | +166,087 | 0.35% | 174,149,161 |
| 2009-06-17 | 2009-06-15 | 6.889 | 25,825,779 | +112,326 | 0.35% | 177,910,618 |
| 2009-06-16 | 2009-06-12 | 7.153 | 25,713,453 | -109,147 | 0.35% | 183,931,107 |
| 2009-06-15 | 2009-06-11 | 7.229 | 25,822,600 | -7,418 | 0.35% | 186,661,313 |
| 2009-06-12 | 2009-06-10 | 7.229 | 25,830,018 | -217,234 | 0.35% | 186,714,934 |
| 2009-06-11 | 2009-06-09 | 6.927 | 26,047,252 | +94,311 | 0.35% | 180,419,531 |
| 2009-06-10 | 2009-06-08 | 6.983 | 25,952,941 | +153,677 | 0.35% | 181,235,753 |
| 2009-06-09 | 2009-06-05 | 7.247 | 25,799,264 | -42,387 | 0.35% | 186,979,552 |
| 2009-06-08 | 2009-06-04 | 7.210 | 25,841,651 | -37,089 | 0.35% | 186,311,299 |
| 2009-06-05 | 2009-06-03 | 7.229 | 25,878,740 | -24,372 | 0.35% | 187,067,126 |
| 2009-06-04 | 2009-06-02 | 7.115 | 25,903,112 | +572,227 | 0.35% | 184,309,987 |
| 2009-06-03 | 2009-06-01 | 7.266 | 25,330,885 | +180,145 | 0.34% | 184,063,072 |
| 2009-06-02 | 2009-05-29 | 6.870 | 25,150,740 | +122,923 | 0.34% | 172,785,671 |
| 2009-06-01 | 2009-05-27 | 6.908 | 25,027,817 | +297,770 | 0.34% | 172,885,922 |
| 2009-05-29 | 2009-05-26 | 6.568 | 24,730,047 | +47,685 | 0.34% | 162,427,575 |
| 2009-05-27 | 2009-05-25 | 6.511 | 24,682,362 | -148,355 | 0.34% | 160,716,841 |
| 2009-05-26 | 2009-05-22 | 6.474 | 24,830,717 | +343,336 | 0.34% | 160,745,548 |
| 2009-05-25 | 2009-05-21 | 6.549 | 24,487,381 | +253,264 | 0.33% | 160,371,572 |
| 2009-05-22 | 2009-05-20 | 6.738 | 24,234,117 | -44,507 | 0.33% | 163,286,767 |
| 2009-05-21 | 2009-05-19 | 6.889 | 24,278,624 | -136,699 | 0.33% | 167,252,457 |
| 2009-05-20 | 2009-05-18 | 6.776 | 24,415,323 | +55,104 | 0.33% | 165,429,325 |
| 2009-05-19 | 2009-05-15 | 6.681 | 24,360,219 | +118,684 | 0.33% | 162,757,130 |
| 2009-05-18 | 2009-05-14 | 6.511 | 24,241,535 | +317,904 | 0.33% | 157,846,438 |
| 2009-05-15 | 2009-05-13 | 6.511 | 23,923,631 | +324,261 | 0.33% | 155,776,436 |
| 2009-05-14 | 2009-05-12 | 6.719 | 23,599,370 | +168,489 | 0.32% | 158,564,507 |
| 2009-05-13 | 2009-05-11 | 6.851 | 23,430,881 | +50,865 | 0.32% | 160,528,008 |
| 2009-05-12 | 2009-05-08 | 7.096 | 23,380,016 | +201,339 | 0.32% | 165,915,982 |
| 2009-05-11 | 2009-05-07 | 7.247 | 23,178,677 | -349,694 | 0.32% | 167,986,910 |
| 2009-05-08 | 2009-05-06 | 7.455 | 23,528,371 | -15,895 | 0.32% | 175,406,034 |
| 2009-05-07 | 2009-05-05 | 7.304 | 23,544,266 | -24,373 | 0.32% | 171,969,605 |
| 2009-05-06 | 2009-05-04 | 7.455 | 23,568,639 | -80,535 | 0.32% | 175,706,235 |
| 2009-05-05 | 2009-04-30 | 7.266 | 23,649,174 | -383,604 | 0.32% | 171,843,172 |
| 2009-05-04 | 2009-04-29 | 6.945 | 24,032,778 | -823,371 | 0.33% | 166,919,612 |
| 2009-04-30 | 2009-04-28 | 6.568 | 24,856,149 | +22,253 | 0.34% | 163,255,816 |
| 2009-04-29 | 2009-04-27 | 6.606 | 24,833,896 | -28,611 | 0.34% | 164,047,069 |
| 2009-04-28 | 2009-04-24 | 6.757 | 24,862,507 | -76,131 | 0.34% | 167,990,034 |
| 2009-04-27 | 2009-04-23 | 6.625 | 24,938,638 | -43,447 | 0.34% | 165,209,654 |
| 2009-04-24 | 2009-04-22 | 6.732 | 24,982,085 | -95,371 | 0.34% | 168,191,082 |
| 2009-04-23 | 2009-04-21 | 6.694 | 25,077,456 | +609,423 | 0.34% | 167,862,859 |
| 2009-04-22 | 2009-04-20 | 6.926 | 24,468,033 | +16,541 | 0.34% | 169,463,871 |
| 2009-04-21 | 2009-04-17 | 6.752 | 24,451,492 | -59,960 | 0.34% | 165,091,925 |
| 2009-04-20 | 2009-04-16 | 6.674 | 24,511,452 | -21,710 | 0.34% | 163,599,952 |
| 2009-04-17 | 2009-04-15 | 7.023 | 24,533,162 | -87,873 | 0.34% | 172,288,064 |
| 2009-04-16 | 2009-04-14 | 6.965 | 24,621,035 | -143,698 | 0.34% | 171,476,198 |
| 2009-04-15 | 2009-04-09 | 6.578 | 24,764,733 | -83,737 | 0.35% | 162,894,945 |
| 2009-04-14 | 2009-04-08 | 6.268 | 24,848,470 | +115,785 | 0.35% | 155,754,177 |
| 2009-04-09 | 2009-04-07 | 6.539 | 24,732,685 | +101,312 | 0.34% | 161,727,177 |
| 2009-04-08 | 2009-04-06 | 6.694 | 24,631,373 | -8,270 | 0.34% | 164,876,879 |
| 2009-04-07 | 2009-04-03 | 6.674 | 24,639,643 | -45,260 | 0.34% | 164,455,554 |
| 2009-04-06 | 2009-04-02 | 6.829 | 24,684,903 | -118,886 | 0.34% | 168,578,106 |
| 2009-04-03 | 2009-04-01 | 6.423 | 24,803,789 | -105,448 | 0.35% | 159,312,976 |
| 2009-04-02 | 2009-03-31 | 6.191 | 24,909,237 | -82,703 | 0.35% | 154,207,481 |
| 2009-04-01 | 2009-03-30 | 6.036 | 24,991,940 | -16,495 | 0.35% | 150,851,489 |
| 2009-03-31 | 2009-03-27 | 6.268 | 25,008,435 | +65,130 | 0.35% | 156,756,863 |
| 2009-03-30 | 2009-03-26 | 6.133 | 24,943,305 | -81,670 | 0.35% | 152,970,716 |
| 2009-03-27 | 2009-03-25 | 5.959 | 25,024,975 | -647,157 | 0.35% | 149,114,339 |
| 2009-03-26 | 2009-03-24 | 6.171 | 25,672,132 | -243,929 | 0.36% | 158,433,735 |
| 2009-03-25 | 2009-03-23 | 6.055 | 25,916,061 | -405,248 | 0.36% | 156,930,866 |
| 2009-03-24 | 2009-03-20 | 5.881 | 26,321,309 | +6,203 | 0.37% | 154,801,836 |
| 2009-03-23 | 2009-03-19 | 5.978 | 26,315,106 | -150,935 | 0.37% | 157,310,837 |
| 2009-03-20 | 2009-03-18 | 5.804 | 26,466,041 | -69,264 | 0.37% | 153,604,972 |
| 2009-03-19 | 2009-03-17 | 5.668 | 26,535,305 | -518,966 | 0.37% | 150,413,474 |
| 2009-03-18 | 2009-03-16 | 5.707 | 27,054,271 | -744,333 | 0.38% | 154,401,989 |
| 2009-03-17 | 2009-03-13 | 5.494 | 27,798,604 | -158,171 | 0.39% | 152,734,225 |
| 2009-03-16 | 2009-03-12 | 5.340 | 27,956,775 | +31,014 | 0.39% | 149,276,414 |
| 2009-03-13 | 2009-03-11 | 5.340 | 27,925,761 | -148,867 | 0.39% | 149,110,813 |
| 2009-03-12 | 2009-03-10 | 5.301 | 28,074,628 | -176,779 | 0.39% | 148,819,422 |
| 2009-03-11 | 2009-03-09 | 5.107 | 28,251,407 | -1,010,019 | 0.39% | 144,290,935 |
| 2009-03-10 | 2009-03-06 | 5.088 | 29,261,426 | -7,236 | 0.41% | 148,883,399 |
| 2009-03-09 | 2009-03-05 | 5.146 | 29,268,662 | +89,216 | 0.41% | 150,618,926 |
| 2009-03-06 | 2009-03-04 | 5.301 | 29,179,446 | -260,516 | 0.41% | 154,675,897 |
| 2009-03-05 | 2009-03-03 | 5.127 | 29,439,962 | -90,975 | 0.41% | 150,930,899 |
| 2009-03-04 | 2009-03-02 | 4.991 | 29,530,937 | +78,569 | 0.41% | 147,398,129 |
| 2009-03-03 | 2009-02-27 | 5.127 | 29,452,368 | +28,946 | 0.41% | 150,994,501 |
| 2009-03-02 | 2009-02-26 | 5.223 | 29,423,422 | -376,302 | 0.41% | 153,692,255 |
| 2009-02-27 | 2009-02-25 | 5.417 | 29,799,724 | -174,711 | 0.42% | 161,422,962 |
| 2009-02-26 | 2009-02-24 | 5.282 | 29,974,435 | +133,360 | 0.42% | 158,310,125 |
| 2009-02-25 | 2009-02-23 | 5.456 | 29,841,075 | -93,042 | 0.42% | 162,801,579 |
| 2009-02-24 | 2009-02-20 | 5.282 | 29,934,117 | +179,880 | 0.42% | 158,097,185 |
| 2009-02-23 | 2009-02-19 | 5.320 | 29,754,237 | +5,169 | 0.41% | 158,298,409 |
| 2009-02-20 | 2009-02-18 | 5.359 | 29,749,068 | +501,392 | 0.41% | 159,421,970 |
| 2009-02-19 | 2009-02-17 | 5.243 | 29,247,676 | +98,210 | 0.41% | 153,340,083 |
| 2009-02-18 | 2009-02-16 | 5.456 | 29,149,466 | +25,845 | 0.41% | 159,028,422 |
| 2009-02-17 | 2009-02-13 | 5.436 | 29,123,621 | -23,777 | 0.41% | 158,323,991 |
| 2009-02-16 | 2009-02-12 | 5.243 | 29,147,398 | +121,988 | 0.41% | 152,814,344 |
| 2009-02-13 | 2009-02-11 | 5.436 | 29,025,410 | +226,401 | 0.40% | 157,790,089 |
| 2009-02-12 | 2009-02-10 | 5.591 | 28,799,009 | +123,022 | 0.40% | 161,016,516 |
| 2009-02-11 | 2009-02-09 | 5.688 | 28,675,987 | -416,620 | 0.40% | 163,102,547 |
| 2009-02-10 | 2009-02-06 | 5.649 | 29,092,607 | -129,224 | 0.41% | 164,346,527 |
| 2009-02-09 | 2009-02-05 | 5.475 | 29,221,831 | -118,887 | 0.41% | 159,988,549 |
| 2009-02-06 | 2009-02-04 | 5.378 | 29,340,718 | -264,652 | 0.41% | 157,801,298 |
| 2009-02-05 | 2009-02-03 | 5.340 | 29,605,370 | +237,773 | 0.41% | 158,079,158 |
| 2009-02-04 | 2009-02-02 | 5.282 | 29,367,597 | -335,983 | 0.41% | 155,105,107 |
| 2009-02-03 | 2009-01-30 | 5.572 | 29,703,580 | -102,346 | 0.41% | 165,499,361 |
| 2009-02-02 | 2009-01-29 | 5.223 | 29,805,926 | -131,292 | 0.42% | 155,690,252 |
| 2009-01-30 | 2009-01-23 | 5.030 | 29,937,218 | +370,099 | 0.42% | 150,584,346 |
| 2009-01-29 | 2009-01-22 | 5.030 | 29,567,119 | +93,041 | 0.41% | 148,722,746 |
| 2009-01-23 | 2009-01-21 | 5.185 | 29,474,078 | +27,913 | 0.41% | 152,816,434 |
| 2009-01-22 | 2009-01-20 | 5.282 | 29,446,165 | +407,315 | 0.41% | 155,520,064 |
| 2009-01-21 | 2009-01-19 | 5.359 | 29,038,850 | +289,463 | 0.40% | 155,615,991 |
| 2009-01-20 | 2009-01-16 | 5.127 | 28,749,387 | +6,203 | 0.40% | 147,390,503 |
| 2009-01-19 | 2009-01-15 | 4.991 | 28,743,184 | +15,507 | 0.40% | 143,466,208 |
| 2009-01-16 | 2009-01-14 | 5.107 | 28,727,677 | -100,278 | 0.40% | 146,723,431 |
| 2009-01-15 | 2009-01-13 | 5.146 | 28,827,955 | +153,002 | 0.40% | 148,351,011 |
| 2009-01-14 | 2009-01-12 | 5.282 | 28,674,953 | +268,787 | 0.40% | 151,446,904 |
| 2009-01-13 | 2009-01-09 | 5.591 | 28,406,166 | -56,859 | 0.40% | 158,820,114 |
| 2009-01-12 | 2009-01-08 | 5.533 | 28,463,025 | -9,304 | 0.40% | 157,486,063 |
| 2009-01-09 | 2009-01-07 | 5.862 | 28,472,329 | +220,198 | 0.40% | 166,901,662 |
| 2009-01-08 | 2009-01-06 | 6.171 | 28,252,131 | -87,872 | 0.39% | 174,356,015 |
| 2009-01-07 | 2009-01-05 | 6.171 | 28,340,003 | -430,059 | 0.40% | 174,898,310 |
| 2009-01-06 | 2009-01-02 | 5.939 | 28,770,062 | -168,509 | 0.40% | 170,873,302 |
| 2009-01-05 | 2008-12-31 | 5.591 | 28,938,571 | -153,002 | 0.40% | 161,796,813 |
| 2009-01-02 | 2008-12-29 | 5.572 | 29,091,573 | +182,982 | 0.41% | 162,089,444 |
| 2008-12-30 | 2008-12-24 | 5.378 | 28,908,591 | +424,890 | 0.40% | 155,477,218 |
| 2008-12-29 | 2008-12-22 | 5.610 | 28,483,701 | +412,485 | 0.40% | 159,804,666 |
| 2008-12-23 | 2008-12-19 | 5.823 | 28,071,216 | +238,290 | 0.39% | 163,464,240 |
| 2008-12-22 | 2008-12-18 | 6.055 | 27,832,926 | +357,693 | 0.39% | 168,538,157 |
| 2008-12-19 | 2008-12-17 | 5.959 | 27,475,233 | -572,723 | 0.38% | 163,714,498 |
| 2008-12-18 | 2008-12-16 | 5.746 | 28,047,956 | -294,632 | 0.39% | 161,158,311 |
| 2008-12-17 | 2008-12-15 | 5.649 | 28,342,588 | +85,805 | 0.40% | 160,109,608 |
| 2008-12-16 | 2008-12-12 | 5.417 | 28,256,783 | +333,917 | 0.39% | 153,064,962 |
| 2008-12-15 | 2008-12-11 | 5.804 | 27,922,866 | +103,643 | 0.39% | 162,060,168 |
| 2008-12-12 | 2008-12-10 | 5.920 | 27,819,223 | -105,447 | 0.39% | 164,687,813 |
| 2008-12-11 | 2008-12-09 | 5.610 | 27,924,670 | +226,401 | 0.39% | 156,668,284 |
| 2008-12-10 | 2008-12-08 | 5.862 | 27,698,269 | +691,610 | 0.39% | 162,364,207 |
| 2008-12-09 | 2008-12-05 | 5.862 | 27,006,659 | +167,475 | 0.38% | 158,310,065 |
| 2008-12-08 | 2008-12-04 | 5.959 | 26,839,184 | -253,234 | 0.37% | 159,924,523 |
| 2008-12-05 | 2008-12-03 | 5.726 | 27,092,418 | +162,306 | 0.38% | 155,143,833 |
| 2008-12-04 | 2008-12-02 | 5.340 | 26,930,112 | +233,638 | 0.38% | 143,794,502 |
| 2008-12-03 | 2008-12-01 | 5.746 | 26,696,474 | -158,148 | 0.37% | 153,392,948 |
| 2008-12-02 | 2008-11-28 | 5.707 | 26,854,622 | -85,805 | 0.37% | 153,262,568 |
| 2008-12-01 | 2008-11-27 | 5.514 | 26,940,427 | -643,021 | 0.38% | 148,540,326 |
| 2008-11-28 | 2008-11-26 | 5.649 | 27,583,448 | -690,436 | 0.38% | 155,821,164 |
| 2008-11-27 | 2008-11-25 | 5.417 | 28,273,884 | -215,030 | 0.39% | 153,157,596 |
| 2008-11-26 | 2008-11-24 | 5.069 | 28,488,914 | -137,495 | 0.40% | 144,401,673 |
| 2008-11-25 | 2008-11-21 | 5.030 | 28,626,409 | +433,161 | 0.40% | 143,990,971 |
| 2008-11-24 | 2008-11-20 | 4.875 | 28,193,248 | +265,169 | 0.39% | 137,448,717 |
| 2008-11-21 | 2008-11-19 | 5.165 | 27,928,079 | -1,034 | 0.39% | 144,260,477 |
| 2008-11-20 | 2008-11-18 | 5.204 | 27,929,113 | +544,810 | 0.39% | 145,346,461 |
| 2008-11-19 | 2008-11-17 | 5.552 | 27,384,303 | -81,669 | 0.38% | 152,047,270 |
| 2008-11-18 | 2008-11-14 | 5.436 | 27,465,972 | -619,348 | 0.38% | 149,312,557 |
| 2008-11-17 | 2008-11-13 | 5.185 | 28,085,320 | +181,948 | 0.39% | 145,616,038 |
| 2008-11-14 | 2008-11-12 | 5.514 | 27,903,372 | -17,518 | 0.39% | 153,849,677 |
| 2008-11-13 | 2008-11-11 | 5.456 | 27,920,890 | +272,978 | 0.39% | 152,325,778 |
| 2008-11-12 | 2008-11-10 | 5.572 | 27,647,912 | -302,903 | 0.39% | 154,045,801 |
| 2008-11-11 | 2008-11-07 | 4.991 | 27,950,815 | +62,028 | 0.39% | 139,511,247 |
| 2008-11-10 | 2008-11-06 | 4.643 | 27,888,787 | +386,640 | 0.39% | 129,489,903 |
| 2008-11-07 | 2008-11-05 | 5.378 | 27,502,147 | -383,515 | 0.38% | 147,913,030 |
| 2008-11-06 | 2008-11-04 | 5.262 | 27,885,662 | +28,946 | 0.39% | 146,738,779 |
| 2008-11-05 | 2008-11-03 | 5.320 | 27,856,716 | +187,257 | 0.39% | 148,203,223 |
| 2008-11-04 | 2008-10-31 | 5.262 | 27,669,459 | -155,276 | 0.39% | 145,601,085 |
| 2008-11-03 | 2008-10-30 | 5.417 | 27,824,735 | -1,088,541 | 0.39% | 150,724,589 |
| 2008-10-31 | 2008-10-29 | 4.701 | 28,913,276 | -146,752 | 0.40% | 135,924,772 |
| 2008-10-30 | 2008-10-28 | 4.353 | 29,060,028 | +1,515,668 | 0.41% | 126,495,066 |
| 2008-10-29 | 2008-10-27 | 3.869 | 27,544,360 | -26,878 | 0.38% | 106,575,584 |
| 2008-10-28 | 2008-10-24 | 4.508 | 27,571,238 | +286,361 | 0.38% | 124,281,712 |
| 2008-10-27 | 2008-10-23 | 4.933 | 27,284,877 | -54,791 | 0.38% | 134,603,769 |
| 2008-10-24 | 2008-10-22 | 5.127 | 27,339,668 | +37,217 | 0.38% | 140,163,247 |
| 2008-10-23 | 2008-10-21 | 5.591 | 27,302,451 | +136,461 | 0.38% | 152,649,195 |
| 2008-10-22 | 2008-10-20 | 5.533 | 27,165,990 | -529,821 | 0.38% | 150,309,562 |
| 2008-10-21 | 2008-10-17 | 5.049 | 27,695,811 | +186,084 | 0.39% | 139,845,866 |
| 2008-10-20 | 2008-10-16 | 5.417 | 27,509,727 | +196,421 | 0.38% | 149,018,213 |
| 2008-10-17 | 2008-10-15 | 5.804 | 27,313,306 | +180,087 | 0.38% | 158,522,373 |
| 2008-10-16 | 2008-10-14 | 6.288 | 27,133,219 | -230,536 | 0.38% | 170,600,272 |
| 2008-10-15 | 2008-10-13 | 5.997 | 27,363,755 | -352,525 | 0.38% | 164,109,010 |
| 2008-10-14 | 2008-10-10 | 5.165 | 27,716,280 | +119,921 | 0.39% | 143,166,445 |
| 2008-10-13 | 2008-10-09 | 5.417 | 27,596,359 | -277,497 | 0.38% | 149,487,492 |
| 2008-10-10 | 2008-10-08 | 5.223 | 27,873,856 | +109,582 | 0.39% | 145,598,150 |
| 2008-10-09 | 2008-10-06 | 5.765 | 27,764,274 | +19,642 | 0.39% | 160,065,459 |
| 2008-10-08 | 2008-10-03 | 6.133 | 27,744,632 | -38,250 | 0.39% | 170,150,516 |
| 2008-10-06 | 2008-10-02 | 6.365 | 27,782,882 | -22,744 | 0.39% | 176,835,002 |
| 2008-10-03 | 2008-09-30 | 6.055 | 27,805,626 | -842,544 | 0.39% | 168,372,846 |
| 2008-10-02 | 2008-09-29 | 5.920 | 28,648,170 | -137,170 | 0.40% | 169,595,120 |
| 2008-09-30 | 2008-09-26 | 6.268 | 28,785,340 | +45,487 | 0.40% | 180,431,107 |
| 2008-09-29 | 2008-09-25 | 6.462 | 28,739,853 | +7,237 | 0.40% | 185,706,048 |
| 2008-09-26 | 2008-09-24 | 6.481 | 28,732,616 | -31,893 | 0.40% | 186,215,152 |
| 2008-09-25 | 2008-09-23 | 6.404 | 28,764,509 | -46,521 | 0.40% | 184,195,917 |
| 2008-09-24 | 2008-09-22 | 7.003 | 28,811,030 | -7,236 | 0.40% | 201,772,695 |
| 2008-09-23 | 2008-09-19 | 7.042 | 28,818,266 | +2,588,516 | 0.40% | 202,938,417 |
| 2008-09-22 | 2008-09-18 | 5.843 | 26,229,750 | -207,276 | 0.37% | 153,248,465 |
| 2008-09-19 | 2008-09-17 | 5.552 | 26,437,026 | -31,014 | 0.37% | 146,787,656 |
| 2008-09-18 | 2008-09-16 | 5.746 | 26,468,040 | +264,445 | 0.37% | 152,080,409 |
| 2008-09-17 | 2008-09-12 | 6.558 | 26,203,595 | -13,439 | 0.37% | 171,852,406 |
| 2008-09-16 | 2008-09-11 | 6.520 | 26,217,034 | +337,418 | 0.37% | 170,926,145 |
| 2008-09-12 | 2008-09-10 | 6.868 | 25,879,616 | +48,589 | 0.36% | 177,738,381 |
| 2008-09-11 | 2008-09-09 | 7.003 | 25,831,027 | -231,571 | 0.36% | 180,902,798 |
| 2008-09-10 | 2008-09-08 | 7.274 | 26,062,598 | +121,988 | 0.36% | 189,583,523 |
| 2008-09-09 | 2008-09-05 | 6.887 | 25,940,610 | -42,385 | 0.36% | 178,659,133 |
| 2008-09-08 | 2008-09-04 | 7.139 | 25,982,995 | -18,609 | 0.36% | 185,485,778 |
| 2008-09-05 | 2008-09-03 | 7.332 | 26,001,604 | +67,197 | 0.36% | 190,648,937 |
| 2008-09-04 | 2008-09-02 | 7.622 | 25,934,407 | +5,169 | 0.36% | 197,682,208 |
| 2008-09-03 | 2008-09-01 | 7.564 | 25,929,238 | +507,077 | 0.36% | 196,137,913 |
| 2008-09-02 | 2008-08-29 | 7.719 | 25,422,161 | +63,062 | 0.35% | 196,236,776 |
| 2008-09-01 | 2008-08-28 | 7.564 | 25,359,099 | -107,515 | 0.35% | 191,825,181 |
| 2008-08-29 | 2008-08-27 | 7.913 | 25,466,614 | -39,284 | 0.36% | 201,506,729 |
| 2008-08-28 | 2008-08-26 | 7.642 | 25,505,898 | -39,285 | 0.36% | 194,909,386 |
| 2008-08-27 | 2008-08-25 | 7.642 | 25,545,183 | -121,230 | 0.36% | 195,209,592 |
| 2008-08-26 | 2008-08-21 | 7.352 | 25,666,413 | +299,801 | 0.36% | 188,687,797 |
| 2008-08-25 | 2008-08-20 | 7.700 | 25,366,612 | +59,443 | 0.35% | 195,317,239 |
| 2008-08-21 | 2008-08-19 | 7.468 | 25,307,169 | +463,551 | 0.35% | 188,984,379 |
| 2008-08-20 | 2008-08-18 | 7.680 | 24,843,618 | +114,751 | 0.35% | 190,809,674 |
| 2008-08-19 | 2008-08-15 | 7.797 | 24,728,867 | +68,644 | 0.34% | 192,798,790 |
| 2008-08-18 | 2008-08-14 | 7.855 | 24,660,223 | -46,521 | 0.34% | 193,694,849 |
| 2008-08-15 | 2008-08-13 | 7.700 | 24,706,744 | +19,642 | 0.34% | 190,236,403 |
| 2008-08-14 | 2008-08-12 | 7.835 | 24,687,102 | -67,196 | 0.34% | 193,428,371 |
| 2008-08-13 | 2008-08-11 | 7.990 | 24,754,298 | +231,570 | 0.35% | 197,786,072 |
| 2008-08-12 | 2008-08-08 | 7.971 | 24,522,728 | -149,901 | 0.34% | 195,461,414 |
| 2008-08-11 | 2008-08-07 | 8.125 | 24,672,629 | -92,007 | 0.34% | 200,474,786 |
| 2008-08-08 | 2008-08-05 | 7.990 | 24,764,636 | +68,230 | 0.35% | 197,868,672 |
| 2008-08-07 | 2008-08-04 | 8.222 | 24,696,406 | -39,284 | 0.34% | 203,056,888 |
| 2008-08-05 | 2008-08-01 | 8.377 | 24,735,690 | +7,236 | 0.34% | 207,208,213 |
| 2008-08-04 | 2008-07-31 | 8.319 | 24,728,454 | +378,370 | 0.34% | 205,712,395 |
| 2008-08-01 | 2008-07-30 | 8.300 | 24,350,084 | -8,787 | 0.34% | 202,093,709 |
| 2008-07-31 | 2008-07-29 | 8.067 | 24,358,871 | +50,656 | 0.34% | 196,511,626 |
| 2008-07-30 | 2008-07-28 | 8.261 | 24,308,215 | +93,041 | 0.34% | 200,805,675 |
| 2008-07-29 | 2008-07-25 | 8.183 | 24,215,174 | +86,839 | 0.34% | 198,163,197 |
| 2008-07-28 | 2008-07-24 | 8.532 | 24,128,335 | -227,435 | 0.34% | 205,854,793 |
| 2008-07-25 | 2008-07-23 | 8.628 | 24,355,770 | -348,389 | 0.34% | 210,151,146 |
| 2008-07-24 | 2008-07-22 | 8.416 | 24,704,159 | -1,290,178 | 0.34% | 207,899,943 |
| 2008-07-23 | 2008-07-21 | 8.454 | 25,994,337 | +228,469 | 0.36% | 219,763,327 |
| 2008-07-22 | 2008-07-18 | 8.241 | 25,765,868 | +436,779 | 0.36% | 212,348,607 |
| 2008-07-21 | 2008-07-17 | 8.241 | 25,329,089 | -19,642 | 0.35% | 208,748,906 |
| 2008-07-18 | 2008-07-16 | 8.009 | 25,348,731 | +212,962 | 0.35% | 203,025,974 |
| 2008-07-17 | 2008-07-15 | 8.029 | 25,135,769 | +73,399 | 0.35% | 201,806,575 |
| 2008-07-16 | 2008-07-14 | 8.416 | 25,062,370 | -61,486 | 0.35% | 210,914,498 |
| 2008-07-15 | 2008-07-11 | 8.512 | 25,123,856 | +376,301 | 0.35% | 213,862,191 |
| 2008-07-14 | 2008-07-10 | 8.319 | 24,747,555 | -233,637 | 0.34% | 205,871,293 |
| 2008-07-11 | 2008-07-09 | 8.087 | 24,981,192 | -213,996 | 0.35% | 202,015,400 |
| 2008-07-10 | 2008-07-08 | 7.642 | 25,195,188 | +33,081 | 0.35% | 192,535,022 |
| 2008-07-09 | 2008-07-07 | 8.009 | 25,162,107 | -54,791 | 0.35% | 201,531,244 |
| 2008-07-08 | 2008-07-04 | 7.584 | 25,216,898 | +23,511,134 | 0.35% | 191,237,372 |
| 2008-07-07 | 2008-07-03 | 7.777 | 1,705,764 | -23,695,150 | 0.02% | 13,266,001 |
| 2008-07-04 | 2008-07-02 | 7.990 | 25,400,914 | +41,352 | 0.35% | 202,952,514 |
| 2008-07-03 | 2008-06-30 | 8.203 | 25,359,562 | -120,954 | 0.35% | 208,018,827 |
| 2008-07-02 | 2008-06-27 | 8.145 | 25,480,516 | +63,062 | 0.36% | 207,532,135 |
| 2008-06-30 | 2008-06-26 | 8.435 | 25,417,454 | +636,818 | 0.35% | 214,394,468 |
| 2008-06-26 | 2008-06-24 | 8.416 | 24,780,636 | -48,588 | 0.35% | 208,543,541 |
| 2008-06-25 | 2008-06-23 | 8.512 | 24,829,224 | +160,238 | 0.35% | 211,354,190 |
| 2008-06-24 | 2008-06-20 | 8.570 | 24,668,986 | -189,960 | 0.34% | 211,421,945 |
| 2008-06-23 | 2008-06-19 | 8.667 | 24,858,946 | +151,968 | 0.35% | 215,454,597 |
| 2008-06-20 | 2008-06-18 | 9.054 | 24,706,978 | +276,024 | 0.34% | 223,697,186 |
| 2008-06-19 | 2008-06-17 | 8.861 | 24,430,954 | +47,554 | 0.34% | 216,471,608 |
| 2008-06-18 | 2008-06-16 | 8.919 | 24,383,400 | -8,477 | 0.34% | 217,465,430 |
| 2008-06-17 | 2008-06-13 | 8.628 | 24,391,877 | +126,123 | 0.34% | 210,462,691 |
| 2008-06-16 | 2008-06-12 | 8.957 | 24,265,754 | -307,037 | 0.34% | 217,355,093 |
| 2008-06-13 | 2008-06-11 | 9.015 | 24,572,791 | -460,354 | 0.34% | 221,531,477 |
| 2008-06-12 | 2008-06-10 | 9.093 | 25,033,145 | +265,144 | 0.35% | 227,618,896 |
| 2008-06-11 | 2008-06-06 | 9.596 | 24,768,001 | -29,980 | 0.35% | 237,666,337 |
| 2008-06-10 | 2008-06-05 | 9.557 | 24,797,981 | +307,037 | 0.35% | 236,994,524 |
| 2008-06-06 | 2008-06-04 | 9.499 | 24,490,944 | +47,555 | 0.34% | 232,638,750 |
| 2008-06-05 | 2008-06-03 | 9.576 | 24,443,389 | +1,461,271 | 0.34% | 234,078,571 |
| 2008-06-04 | 2008-06-02 | 10.969 | 22,982,118 | +10,338 | 0.32% | 252,097,273 |
| 2008-05-27 | 2008-05-23 | 10.969 | 22,971,780 | -358,727 | 0.32% | 251,983,873 |
| 2008-05-26 | 2008-05-22 | 10.253 | 23,330,507 | -527,236 | 0.33% | 239,218,678 |
| 2008-05-23 | 2008-05-21 | 10.389 | 23,857,743 | -189,185 | 0.33% | 247,855,569 |
| 2008-05-22 | 2008-05-20 | 10.389 | 24,046,928 | +60,994 | 0.34% | 249,820,992 |
| 2008-05-21 | 2008-05-19 | 10.698 | 23,985,934 | -72,366 | 0.33% | 256,611,907 |
| 2008-05-20 | 2008-05-16 | 10.853 | 24,058,300 | -415,984 | 0.34% | 261,109,598 |
| 2008-05-19 | 2008-05-15 | 10.524 | 24,474,284 | +66,163 | 0.34% | 257,575,134 |
| 2008-05-16 | 2008-05-14 | 10.679 | 24,408,121 | -160,238 | 0.34% | 260,656,443 |
| 2008-05-15 | 2008-05-13 | 10.795 | 24,568,359 | +190,218 | 0.34% | 265,219,461 |
| 2008-05-14 | 2008-05-09 | 10.853 | 24,378,141 | +482,783 | 0.34% | 264,580,897 |
| 2008-05-13 | 2008-05-08 | 10.718 | 23,895,358 | -1,094,790 | 0.33% | 256,105,170 |
| 2008-05-09 | 2008-05-07 | 10.447 | 24,990,148 | +162,306 | 0.35% | 261,070,395 |
| 2008-05-08 | 2008-05-06 | 10.737 | 24,827,842 | -127,157 | 0.35% | 266,579,651 |
| 2008-05-07 | 2008-05-05 | 10.428 | 24,954,999 | -107,293 | 0.35% | 260,220,413 |
| 2008-05-06 | 2008-05-02 | 10.428 | 25,062,292 | +73,400 | 0.35% | 261,339,220 |
| 2008-05-05 | 2008-04-30 | 10.099 | 24,988,892 | +389,224 | 0.35% | 252,355,365 |
| 2008-05-02 | 2008-04-29 | 10.215 | 24,599,668 | -315,308 | 0.34% | 251,280,164 |
| 2008-04-30 | 2008-04-28 | 10.060 | 24,914,976 | -104,338 | 0.35% | 250,644,891 |
| 2008-04-29 | 2008-04-25 | 10.324 | 25,019,314 | +26,879 | 0.35% | 258,296,617 |
| 2008-04-28 | 2008-04-24 | 10.481 | 24,992,435 | +415,753 | 0.35% | 261,950,841 |
| 2008-04-25 | 2008-04-23 | 10.403 | 24,576,682 | -294,947 | 0.35% | 255,660,091 |
| 2008-04-24 | 2008-04-22 | 10.324 | 24,871,629 | -389,534 | 0.35% | 256,771,933 |
| 2008-04-23 | 2008-04-21 | 10.127 | 25,261,163 | +75,263 | 0.36% | 255,825,945 |
| 2008-04-22 | 2008-04-18 | 9.911 | 25,185,900 | +223,244 | 0.36% | 249,615,775 |
| 2008-04-21 | 2008-04-17 | 10.029 | 24,962,656 | -317,322 | 0.35% | 250,348,495 |
| 2008-04-18 | 2008-04-16 | 9.636 | 25,279,978 | -110,860 | 0.36% | 243,588,504 |
| 2008-04-17 | 2008-04-15 | 9.518 | 25,390,838 | +412,708 | 0.36% | 241,660,914 |
| 2008-04-16 | 2008-04-14 | 9.616 | 24,978,130 | +361,274 | 0.35% | 240,188,825 |
| 2008-04-15 | 2008-04-11 | 10.147 | 24,616,856 | +335,629 | 0.35% | 249,784,971 |
| 2008-04-14 | 2008-04-10 | 10.088 | 24,281,227 | +81,365 | 0.34% | 244,946,936 |
| 2008-04-11 | 2008-04-09 | 10.068 | 24,199,862 | +35,597 | 0.34% | 243,650,253 |
| 2008-04-10 | 2008-04-08 | 10.285 | 24,164,265 | -18,307 | 0.34% | 248,518,827 |
| 2008-04-09 | 2008-04-07 | 10.403 | 24,182,572 | -196,831 | 0.34% | 251,560,343 |
| 2008-04-08 | 2008-04-03 | 9.970 | 24,379,403 | -38,649 | 0.35% | 243,060,867 |
| 2008-04-07 | 2008-04-02 | 9.813 | 24,418,052 | -70,433 | 0.35% | 239,604,834 |
| 2008-04-03 | 2008-04-01 | 9.616 | 24,488,485 | -381,141 | 0.35% | 235,480,416 |
| 2008-04-02 | 2008-03-31 | 9.596 | 24,869,626 | +567,519 | 0.35% | 238,656,404 |
| 2008-04-01 | 2008-03-28 | 10.068 | 24,302,107 | -400,721 | 0.34% | 244,679,681 |
| 2008-03-31 | 2008-03-27 | 9.636 | 24,702,828 | -10,171 | 0.35% | 238,027,300 |
| 2008-03-28 | 2008-03-26 | 9.773 | 24,712,999 | +407,841 | 0.35% | 241,527,095 |
| 2008-03-27 | 2008-03-25 | 9.754 | 24,305,158 | +197,309 | 0.34% | 237,063,200 |
| 2008-03-26 | 2008-03-20 | 8.947 | 24,107,849 | -7,628 | 0.34% | 215,701,853 |
| 2008-03-25 | 2008-03-19 | 9.518 | 24,115,477 | -1,457,648 | 0.34% | 229,522,484 |
| 2008-03-20 | 2008-03-18 | 9.282 | 25,573,125 | +290,668 | 0.36% | 237,361,248 |
| 2008-03-19 | 2008-03-17 | 9.301 | 25,282,457 | +489,752 | 0.36% | 235,160,532 |
| 2008-03-18 | 2008-03-14 | 10.344 | 24,792,705 | +699,736 | 0.35% | 256,444,668 |
| 2008-03-17 | 2008-03-13 | 10.658 | 24,092,969 | +183,070 | 0.34% | 256,787,350 |
| 2008-03-14 | 2008-03-12 | 11.268 | 23,909,899 | +452,592 | 0.34% | 269,411,655 |
| 2008-03-13 | 2008-03-11 | 11.228 | 23,457,307 | +131,200 | 0.33% | 263,389,390 |
| 2008-03-12 | 2008-03-10 | 11.051 | 23,326,107 | +350,885 | 0.33% | 257,787,940 |
| 2008-03-11 | 2008-03-07 | 10.914 | 22,975,222 | +590,911 | 0.33% | 250,747,560 |
| 2008-03-10 | 2008-03-06 | 11.287 | 22,384,311 | -138,320 | 0.32% | 252,661,832 |
| 2008-03-07 | 2008-03-05 | 11.209 | 22,522,631 | +307,152 | 0.32% | 252,451,522 |
| 2008-03-06 | 2008-03-04 | 10.933 | 22,215,479 | +661,088 | 0.31% | 242,892,715 |
| 2008-03-05 | 2008-03-03 | 11.268 | 21,554,391 | +516,666 | 0.31% | 242,870,292 |
| 2008-03-04 | 2008-02-29 | 11.700 | 21,037,725 | +363,090 | 0.30% | 246,149,952 |
| 2008-03-03 | 2008-02-28 | 11.897 | 20,674,635 | +70,177 | 0.29% | 245,967,226 |
| 2008-02-29 | 2008-02-27 | 12.074 | 20,604,458 | -286,811 | 0.29% | 248,778,923 |
| 2008-02-28 | 2008-02-26 | 11.799 | 20,891,269 | +39,666 | 0.30% | 246,490,445 |
| 2008-02-27 | 2008-02-25 | 11.622 | 20,851,603 | +92,552 | 0.30% | 242,332,100 |
| 2008-02-26 | 2008-02-22 | 11.759 | 20,759,051 | +151,542 | 0.29% | 244,114,005 |
| 2008-02-25 | 2008-02-21 | 11.740 | 20,607,509 | +269,520 | 0.29% | 241,926,725 |
| 2008-02-22 | 2008-02-20 | 11.779 | 20,337,989 | -211,294 | 0.29% | 239,562,506 |
| 2008-02-21 | 2008-02-19 | 12.428 | 20,549,283 | +356,988 | 0.29% | 255,386,401 |
| 2008-02-20 | 2008-02-18 | 12.310 | 20,192,295 | -1,517,452 | 0.29% | 248,567,321 |
| 2008-02-19 | 2008-02-15 | 12.192 | 21,709,747 | -437,131 | 0.31% | 264,685,694 |
| 2008-02-18 | 2008-02-14 | 11.818 | 22,146,878 | -645,070 | 0.31% | 261,740,545 |
| 2008-02-15 | 2008-02-13 | 11.287 | 22,791,948 | -863,482 | 0.32% | 257,263,015 |
| 2008-02-14 | 2008-02-12 | 11.032 | 23,655,430 | +70,177 | 0.34% | 260,962,272 |
| 2008-02-13 | 2008-02-11 | 10.737 | 23,585,253 | +342,748 | 0.33% | 253,231,192 |
| 2008-02-12 | 2008-02-06 | 11.012 | 23,242,505 | +310,203 | 0.33% | 255,949,907 |
| 2008-02-11 | 2008-02-04 | 11.858 | 22,932,302 | -755,674 | 0.32% | 271,924,902 |
| 2008-02-05 | 2008-02-01 | 11.445 | 23,687,976 | -559,637 | 0.34% | 271,103,395 |
| 2008-02-04 | 2008-01-31 | 10.757 | 24,247,613 | +1,031,298 | 0.34% | 260,819,666 |
| 2008-02-01 | 2008-01-30 | 10.973 | 23,216,315 | +172,137 | 0.33% | 254,748,422 |
| 2008-01-31 | 2008-01-29 | 11.169 | 23,044,178 | -277,657 | 0.33% | 257,391,128 |
| 2008-01-30 | 2008-01-28 | 11.051 | 23,321,835 | +1,342,517 | 0.33% | 257,740,728 |
| 2008-01-29 | 2008-01-25 | 11.622 | 21,979,318 | -18,307 | 0.31% | 255,438,120 |
| 2008-01-28 | 2008-01-24 | 11.091 | 21,997,625 | -187,139 | 0.31% | 243,971,398 |
| 2008-01-25 | 2008-01-23 | 11.484 | 22,184,764 | +842,125 | 0.31% | 254,771,989 |
| 2008-01-24 | 2008-01-22 | 10.481 | 21,342,639 | -222,736 | 0.30% | 223,696,580 |
| 2008-01-23 | 2008-01-21 | 11.877 | 21,565,375 | +588,877 | 0.31% | 256,140,333 |
| 2008-01-22 | 2008-01-18 | 12.880 | 20,976,498 | -36,004 | 0.30% | 270,183,175 |
| 2008-01-21 | 2008-01-17 | 12.526 | 21,012,502 | -1,063,843 | 0.30% | 263,209,292 |
| 2008-01-18 | 2008-01-16 | 12.015 | 22,076,345 | +690,582 | 0.31% | 265,248,172 |
| 2008-01-17 | 2008-01-15 | 12.133 | 21,385,763 | +1,134,733 | 0.30% | 259,474,050 |
| 2008-01-16 | 2008-01-14 | 13.234 | 20,251,030 | -482,086 | 0.29% | 268,007,037 |
| 2008-01-15 | 2008-01-11 | 13.057 | 20,733,116 | -2,289,907 | 0.29% | 270,717,714 |
| 2008-01-14 | 2008-01-10 | 13.765 | 23,023,023 | -292,195 | 0.33% | 316,916,174 |
| 2008-01-11 | 2008-01-09 | 12.979 | 23,315,218 | -1,367,649 | 0.33% | 302,598,961 |
| 2008-01-10 | 2008-01-08 | 12.231 | 24,682,867 | -958,069 | 0.35% | 301,904,791 |
| 2008-01-09 | 2008-01-07 | 11.995 | 25,640,936 | +246,636 | 0.36% | 307,572,658 |
| 2008-01-08 | 2008-01-04 | 12.153 | 25,394,300 | +465,813 | 0.36% | 308,609,107 |
| 2008-01-07 | 2008-01-03 | 12.054 | 24,928,487 | +95,604 | 0.35% | 300,497,187 |
| 2008-01-04 | 2008-01-02 | 12.251 | 24,832,883 | +136,896 | 0.35% | 304,228,016 |
| 2008-01-03 | 2007-12-31 | 12.192 | 24,695,987 | -296,640 | 0.35% | 301,093,995 |
| 2008-01-02 | 2007-12-27 | 12.349 | 24,992,627 | -416,994 | 0.35% | 308,642,386 |
| 2007-12-28 | 2007-12-24 | 11.622 | 25,409,621 | +644,816 | 0.36% | 295,304,242 |
| 2007-12-27 | 2007-12-20 | 11.405 | 24,764,805 | -1,363,876 | 0.35% | 282,453,475 |
| 2007-12-21 | 2007-12-19 | 11.327 | 26,128,681 | +667,150 | 0.37% | 295,953,845 |
| 2007-12-20 | 2007-12-18 | 11.366 | 25,461,531 | -1,010,957 | 0.36% | 289,398,562 |
| 2007-12-19 | 2007-12-17 | 10.816 | 26,472,488 | -92,552 | 0.38% | 286,313,263 |
| 2007-12-18 | 2007-12-14 | 11.248 | 26,565,040 | +78,314 | 0.38% | 298,806,830 |
| 2007-12-17 | 2007-12-13 | 11.445 | 26,486,726 | +294,737 | 0.38% | 303,134,440 |
| 2007-12-14 | 2007-12-12 | 11.877 | 26,191,989 | +195,275 | 0.37% | 311,092,424 |
| 2007-12-13 | 2007-12-11 | 12.113 | 25,996,714 | +30,933 | 0.37% | 314,907,631 |
| 2007-12-12 | 2007-12-10 | 11.995 | 25,965,781 | +552,263 | 0.37% | 311,469,296 |
| 2007-12-11 | 2007-12-07 | 12.212 | 25,413,518 | -479,035 | 0.36% | 310,341,893 |
| 2007-12-10 | 2007-12-06 | 12.408 | 25,892,553 | -463,778 | 0.37% | 321,283,372 |
| 2007-12-07 | 2007-12-05 | 12.802 | 26,356,331 | -1,008,591 | 0.37% | 337,403,791 |
| 2007-12-06 | 2007-12-04 | 12.467 | 27,364,922 | +89,501 | 0.39% | 341,167,371 |
| 2007-12-05 | 2007-12-03 | 12.153 | 27,275,421 | +221,515 | 0.39% | 331,469,791 |
| 2007-12-04 | 2007-11-30 | 12.192 | 27,053,906 | +902,385 | 0.38% | 329,841,793 |
| 2007-12-03 | 2007-11-29 | 12.310 | 26,151,521 | -1,232,675 | 0.37% | 321,925,444 |
| 2007-11-30 | 2007-11-28 | 11.858 | 27,384,196 | -925,730 | 0.39% | 324,714,232 |
| 2007-11-29 | 2007-11-27 | 11.248 | 28,309,926 | -620,406 | 0.40% | 318,433,521 |
| 2007-11-28 | 2007-11-26 | 11.228 | 28,930,332 | -591,419 | 0.41% | 324,843,022 |
| 2007-11-27 | 2007-11-23 | 10.776 | 29,521,751 | +812,630 | 0.42% | 318,131,511 |
| 2007-11-26 | 2007-11-22 | 10.816 | 28,709,121 | -309,186 | 0.41% | 310,503,573 |
| 2007-11-23 | 2007-11-21 | 10.619 | 29,018,307 | -1,119,782 | 0.41% | 308,141,255 |
| 2007-11-22 | 2007-11-20 | 11.582 | 30,138,089 | +878,739 | 0.43% | 349,072,007 |
| 2007-11-21 | 2007-11-19 | 10.717 | 29,259,350 | -830,937 | 0.41% | 313,577,716 |
| 2007-11-20 | 2007-11-16 | 10.245 | 30,090,287 | +318,339 | 0.43% | 308,281,931 |
| 2007-11-19 | 2007-11-15 | 10.874 | 29,771,948 | -483,204 | 0.42% | 323,754,937 |
| 2007-11-16 | 2007-11-14 | 11.307 | 30,255,152 | +1,306,920 | 0.43% | 342,098,524 |
| 2007-11-15 | 2007-11-13 | 10.462 | 28,948,232 | -431,233 | 0.41% | 302,843,107 |
| 2007-11-14 | 2007-11-12 | 9.970 | 29,379,465 | +106,998 | 0.42% | 292,911,120 |
| 2007-11-13 | 2007-11-09 | 10.658 | 29,272,467 | -191,207 | 0.41% | 311,991,404 |
| 2007-11-12 | 2007-11-08 | 10.776 | 29,463,674 | +34,580 | 0.42% | 317,505,663 |
| 2007-11-09 | 2007-11-07 | 11.110 | 29,429,094 | -12,204 | 0.42% | 326,971,091 |
| 2007-11-08 | 2007-11-06 | 11.425 | 29,441,298 | -597,014 | 0.42% | 336,369,881 |
| 2007-11-07 | 2007-11-05 | 11.366 | 30,038,312 | +1,234,709 | 0.43% | 341,418,759 |
| 2007-11-06 | 2007-11-02 | 12.428 | 28,803,603 | -270,537 | 0.41% | 357,971,055 |
| 2007-11-05 | 2007-11-01 | 12.920 | 29,074,140 | -202,395 | 0.41% | 375,626,535 |
| 2007-11-02 | 2007-10-31 | 13.156 | 29,276,535 | -171,883 | 0.41% | 385,149,918 |
| 2007-11-01 | 2007-10-30 | 13.097 | 29,448,418 | -387,499 | 0.42% | 385,673,869 |
| 2007-10-31 | 2007-10-29 | 13.352 | 29,835,917 | -1,293,699 | 0.42% | 398,376,013 |
| 2007-10-30 | 2007-10-26 | 12.644 | 31,129,616 | +172,900 | 0.44% | 393,612,383 |
| 2007-10-29 | 2007-10-25 | 12.487 | 30,956,716 | +475,984 | 0.44% | 386,556,184 |
| 2007-10-26 | 2007-10-24 | 12.684 | 30,480,732 | +927,557 | 0.43% | 386,606,475 |
| 2007-10-25 | 2007-10-23 | 13.077 | 29,553,175 | -768,896 | 0.42% | 386,464,679 |
| 2007-10-24 | 2007-10-22 | 12.802 | 30,322,071 | -677,361 | 0.43% | 388,171,696 |
| 2007-10-23 | 2007-10-18 | 13.372 | 30,999,432 | +1,346,585 | 0.44% | 414,521,123 |
| 2007-10-22 | 2007-10-17 | 13.981 | 29,652,847 | +914,336 | 0.42% | 414,591,137 |
| 2007-10-18 | 2007-10-16 | 14.158 | 28,738,511 | +2,523,322 | 0.41% | 406,893,522 |
| 2007-10-17 | 2007-10-15 | 14.198 | 26,215,189 | +7,807,959 | 0.37% | 372,198,148 |
| 2007-10-16 | 2007-10-12 | 13.392 | 18,407,230 | -2,982,015 | 0.26% | 246,501,501 |
| 2007-10-15 | 2007-10-11 | 12.998 | 21,389,245 | -4,766,954 | 0.30% | 278,023,132 |
| 2007-10-12 | 2007-10-10 | 11.838 | 26,156,199 | +2,914,890 | 0.37% | 309,638,633 |
| 2007-10-11 | 2007-10-09 | 12.133 | 23,241,309 | +19,324 | 0.33% | 281,987,440 |
| 2007-10-10 | 2007-10-08 | 11.759 | 23,221,985 | +1,052,656 | 0.33% | 273,076,634 |
| 2007-10-09 | 2007-10-05 | 12.251 | 22,169,329 | -1,305,904 | 0.31% | 271,596,777 |
| 2007-10-08 | 2007-10-04 | 11.976 | 23,475,233 | +1,724,423 | 0.33% | 281,132,608 |
| 2007-10-05 | 2007-10-03 | 12.526 | 21,750,810 | +19,727 | 0.31% | 272,457,573 |
| 2007-10-04 | 2007-10-02 | 12.782 | 21,731,083 | -997,226 | 0.31% | 277,765,782 |
| 2007-10-03 | 2007-09-28 | 11.523 | 22,728,309 | +2,359,576 | 0.32% | 261,907,996 |
| 2007-10-02 | 2007-09-27 | 11.445 | 20,368,733 | +137,812 | 0.29% | 233,115,428 |
| 2007-09-28 | 2007-09-25 | 10.108 | 20,230,921 | -59,498 | 0.29% | 204,485,628 |
| 2007-09-27 | 2007-09-24 | 9.439 | 20,290,419 | -469,373 | 0.29% | 191,520,942 |
| 2007-09-25 | 2007-09-21 | 9.065 | 20,759,792 | -43,733 | 0.29% | 188,194,939 |
| 2007-09-24 | 2007-09-20 | 9.183 | 20,803,525 | +1,700,013 | 0.29% | 191,045,946 |
| 2007-09-21 | 2007-09-19 | 9.164 | 19,103,512 | -492,256 | 0.27% | 175,058,478 |
| 2007-09-20 | 2007-09-18 | 9.105 | 19,595,768 | +13,221 | 0.28% | 178,413,329 |
| 2007-09-19 | 2007-09-17 | 8.829 | 19,582,547 | -91,535 | 0.28% | 172,901,808 |
| 2007-09-18 | 2007-09-14 | 8.790 | 19,674,082 | -284,776 | 0.28% | 172,936,242 |
| 2007-09-17 | 2007-09-13 | 8.574 | 19,958,858 | +171,883 | 0.28% | 171,122,137 |
| 2007-09-14 | 2007-09-12 | 8.731 | 19,786,975 | -97,638 | 0.28% | 172,761,272 |
| 2007-09-13 | 2007-09-11 | 8.829 | 19,884,613 | +552,263 | 0.28% | 175,568,865 |
| 2007-09-12 | 2007-09-10 | 8.967 | 19,332,350 | +84,627 | 0.27% | 173,353,857 |
| 2007-09-11 | 2007-09-07 | 8.967 | 19,247,723 | +35,597 | 0.27% | 172,595,004 |
| 2007-09-10 | 2007-09-06 | 9.105 | 19,212,126 | -33,563 | 0.27% | 174,920,389 |
| 2007-09-07 | 2007-09-05 | 9.105 | 19,245,689 | +127,133 | 0.27% | 175,225,969 |
| 2007-09-06 | 2007-09-04 | 9.046 | 19,118,556 | -282,743 | 0.27% | 172,940,590 |
| 2007-09-05 | 2007-09-03 | 8.829 | 19,401,299 | -51,870 | 0.27% | 171,301,500 |
| 2007-09-04 | 2007-08-31 | 8.829 | 19,453,169 | +11,188 | 0.28% | 171,759,480 |
| 2007-09-03 | 2007-08-30 | 8.692 | 19,441,981 | -87,467 | 0.28% | 168,984,472 |
| 2007-08-31 | 2007-08-29 | 8.711 | 19,529,448 | -399,632 | 0.28% | 170,128,750 |
| 2007-08-30 | 2007-08-28 | 8.711 | 19,929,080 | +30,511 | 0.28% | 173,610,102 |
| 2007-08-29 | 2007-08-27 | 8.829 | 19,898,569 | -284,776 | 0.28% | 175,692,088 |
| 2007-08-28 | 2007-08-24 | 8.436 | 20,183,345 | -773,473 | 0.29% | 170,268,556 |
| 2007-08-27 | 2007-08-23 | 8.318 | 20,956,818 | -347,834 | 0.30% | 174,321,007 |
| 2007-08-24 | 2007-08-22 | 8.239 | 21,304,652 | +276,131 | 0.30% | 175,538,541 |
| 2007-08-23 | 2007-08-21 | 8.023 | 21,028,521 | -54,921 | 0.30% | 168,714,694 |
| 2007-08-22 | 2007-08-20 | 8.043 | 21,083,442 | +27,969 | 0.30% | 169,569,929 |
| 2007-08-21 | 2007-08-17 | 7.473 | 21,055,473 | -36,614 | 0.30% | 157,337,634 |
| 2007-08-20 | 2007-08-16 | 7.571 | 21,092,087 | -109,842 | 0.30% | 159,685,065 |
| 2007-08-17 | 2007-08-15 | 7.885 | 21,201,929 | -210,531 | 0.30% | 167,187,485 |
| 2007-08-16 | 2007-08-14 | 8.121 | 21,412,460 | +1,177,754 | 0.30% | 173,900,421 |
| 2007-08-15 | 2007-08-13 | 8.043 | 20,234,706 | +36,614 | 0.29% | 162,743,714 |
| 2007-08-14 | 2007-08-10 | 8.062 | 20,198,092 | -30,512 | 0.29% | 162,846,421 |
| 2007-08-13 | 2007-08-09 | 8.338 | 20,228,604 | +148,490 | 0.29% | 168,661,433 |
| 2007-08-10 | 2007-08-08 | 8.298 | 20,080,114 | +6,103 | 0.28% | 166,633,625 |
| 2007-08-09 | 2007-08-07 | 8.141 | 20,074,011 | +50,853 | 0.28% | 163,425,008 |
| 2007-08-08 | 2007-08-06 | 8.220 | 20,023,158 | -143,405 | 0.28% | 164,585,993 |
| 2007-08-07 | 2007-08-03 | 8.534 | 20,166,563 | -56,956 | 0.29% | 172,109,813 |
| 2007-08-06 | 2007-08-02 | 8.515 | 20,223,519 | -140,354 | 0.29% | 172,198,213 |
| 2007-08-03 | 2007-08-01 | 8.574 | 20,363,873 | +245,111 | 0.29% | 174,594,632 |
| 2007-08-02 | 2007-07-31 | 8.967 | 20,118,762 | -27,460 | 0.29% | 180,405,641 |
| 2007-08-01 | 2007-07-30 | 8.928 | 20,146,222 | +33,563 | 0.29% | 179,859,543 |
| 2007-07-31 | 2007-07-27 | 8.829 | 20,112,659 | +958,069 | 0.29% | 177,582,370 |
| 2007-07-30 | 2007-07-26 | 9.183 | 19,154,590 | +892,977 | 0.27% | 175,903,207 |
| 2007-07-27 | 2007-07-25 | 9.301 | 18,261,613 | +125,607 | 0.26% | 169,857,330 |
| 2007-07-26 | 2007-07-24 | 9.400 | 18,136,006 | -2,638,759 | 0.26% | 170,472,199 |
| 2007-07-25 | 2007-07-23 | 9.144 | 20,774,765 | +436,319 | 0.29% | 189,964,780 |
| 2007-07-24 | 2007-07-20 | 9.144 | 20,338,446 | -825,343 | 0.29% | 185,975,072 |
| 2007-07-23 | 2007-07-19 | 9.065 | 21,163,789 | +1,201,146 | 0.30% | 191,857,316 |
| 2007-07-20 | 2007-07-18 | 8.928 | 19,962,643 | +1,845,961 | 0.28% | 178,220,603 |
| 2007-07-19 | 2007-07-17 | 9.105 | 18,116,682 | +585,826 | 0.26% | 164,946,714 |
| 2007-07-18 | 2007-07-16 | 9.183 | 17,530,856 | +548,194 | 0.25% | 160,991,898 |
| 2007-07-17 | 2007-07-13 | 9.419 | 16,982,662 | +501,410 | 0.24% | 159,965,120 |
| 2007-07-16 | 2007-07-12 | 9.439 | 16,481,252 | +668,208 | 0.23% | 155,566,275 |
| 2007-07-13 | 2007-07-11 | 9.341 | 15,813,044 | +1,224,538 | 0.22% | 147,704,289 |
| 2007-07-12 | 2007-07-10 | 9.734 | 14,588,506 | -87,467 | 0.21% | 142,003,822 |
| 2007-07-11 | 2007-07-09 | 9.675 | 14,675,973 | -886,875 | 0.21% | 141,989,433 |
| 2007-07-10 | 2007-07-06 | 9.459 | 15,562,848 | +106,791 | 0.22% | 147,203,511 |
| 2007-07-09 | 2007-07-05 | 9.380 | 15,456,057 | -159,118 | 0.22% | 144,977,667 |
| 2007-07-06 | 2007-07-04 | 9.616 | 15,615,175 | -110,860 | 0.22% | 150,154,977 |
| 2007-07-05 | 2007-07-03 | 9.557 | 15,726,035 | -220,701 | 0.22% | 150,293,267 |
| 2007-07-04 | 2007-06-29 | 9.046 | 15,946,736 | +955,018 | 0.23% | 144,249,280 |
| 2007-07-03 | 2007-06-28 | 9.203 | 14,991,718 | -1,089,270 | 0.21% | 137,968,923 |
| 2007-06-29 | 2007-06-27 | 9.321 | 16,080,988 | +612,269 | 0.23% | 149,890,837 |
| 2007-06-28 | 2007-06-26 | 9.380 | 15,468,719 | +1,077,065 | 0.22% | 145,096,436 |
| 2007-06-27 | 2007-06-25 | 9.557 | 14,391,654 | +526,836 | 0.20% | 137,540,626 |
| 2007-06-26 | 2007-06-22 | 9.518 | 13,864,818 | 0.20% | 131,960,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy