History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 12,990,987 +0 0.09% 71,840,158
2025-10-13 2025-10-09 5.400 12,990,987 +0 0.09% 70,151,330
2025-10-10 2025-10-08 5.260 12,990,987 -30,000 0.09% 68,332,592
2025-10-09 2025-10-06 5.310 13,020,987 +52,000 0.09% 69,141,441
2025-10-08 2025-10-03 5.330 12,968,987 +70,000 0.09% 69,124,701
2025-10-06 2025-10-02 5.350 12,898,987 +116,000 0.09% 69,009,580
2025-10-03 2025-09-30 5.310 12,782,987 +106,000 0.09% 67,877,661
2025-10-02 2025-09-29 5.360 12,676,987 +90,000 0.09% 67,948,650
2025-09-30 2025-09-26 5.390 12,586,987 +74,000 0.09% 67,843,860
2025-09-29 2025-09-25 5.400 12,512,987 +132,000 0.09% 67,570,130
2025-09-26 2025-09-24 5.360 12,380,987 +320,000 0.09% 66,362,090
2025-09-25 2025-09-23 5.400 12,060,987 +104,000 0.09% 65,129,330
2025-09-24 2025-09-22 5.420 11,956,987 +62,000 0.09% 64,806,870
2025-09-23 2025-09-19 5.530 11,894,987 +166,000 0.09% 65,779,278
2025-09-22 2025-09-18 5.570 11,728,987 +120,000 0.08% 65,330,458
2025-09-19 2025-09-17 5.670 11,608,987 +210,000 0.08% 65,822,956
2025-09-18 2025-09-16 5.700 11,398,987 +16,000 0.08% 64,974,226
2025-09-17 2025-09-15 5.740 11,382,987 -56,000 0.08% 65,338,345
2025-09-16 2025-09-12 5.760 11,438,987 +174,000 0.08% 65,888,565
2025-09-15 2025-09-11 5.840 11,264,987 -6,000 0.08% 65,787,524
2025-09-12 2025-09-10 5.840 11,270,987 -47,836 0.08% 65,822,564
2025-09-11 2025-09-09 5.700 11,318,823 +150,000 0.08% 64,517,291
2025-09-10 2025-09-08 5.740 11,168,823 +242,000 0.08% 64,109,044
2025-09-09 2025-09-05 5.700 10,926,823 +118,000 0.08% 62,282,891
2025-09-08 2025-09-04 5.670 10,808,823 +48,000 0.08% 61,286,026
2025-09-05 2025-09-03 5.700 10,760,823 +66,000 0.08% 61,336,691
2025-09-04 2025-09-02 5.710 10,694,823 -1,148,000 0.08% 61,067,439
2025-09-03 2025-09-01 5.770 11,842,823 -38,000 0.09% 68,333,089
2025-09-02 2025-08-29 5.800 11,880,823 -18,000 0.09% 68,908,773
2025-09-01 2025-08-28 5.840 11,898,823 +40,000 0.09% 69,489,126
2025-08-29 2025-08-27 5.820 11,858,823 +300,000 0.09% 69,018,350
2025-08-28 2025-08-26 6.406 11,558,823 +322,000 0.08% 74,044,443
2025-08-27 2025-08-25 6.437 11,236,823 +688,281 0.08% 72,330,048
2025-08-26 2025-08-22 6.385 10,548,542 +178,086 0.08% 67,354,727
2025-08-25 2025-08-21 6.478 10,370,456 +129,694 0.08% 67,181,943
2025-08-22 2025-08-20 6.447 10,240,762 +81,300 0.08% 66,024,334
2025-08-21 2025-08-19 6.530 10,159,462 +85,172 0.08% 66,339,922
2025-08-20 2025-08-18 6.613 10,074,290 +3,871 0.08% 66,616,466
2025-08-19 2025-08-15 6.540 10,070,419 +298,101 0.07% 65,862,532
2025-08-18 2025-08-14 6.427 9,772,318 +38,715 0.07% 62,802,241
2025-08-15 2025-08-13 6.437 9,733,603 +356,173 0.07% 62,654,006
2025-08-14 2025-08-12 6.447 9,377,430 -1,936 0.07% 60,458,252
2025-08-13 2025-08-11 6.406 9,379,366 -236,008 0.07% 60,083,101
2025-08-12 2025-08-08 6.261 9,615,374 -511,031 0.07% 60,204,087
2025-08-11 2025-08-07 6.179 10,126,405 +90,979 0.08% 62,566,757
2025-08-08 2025-08-06 6.199 10,035,426 -1,395,655 0.07% 62,212,010
2025-08-07 2025-08-05 6.189 11,431,081 -15,486 0.09% 70,745,903
2025-08-06 2025-08-04 6.168 11,446,567 +58,072 0.09% 70,605,211
2025-08-05 2025-08-01 6.323 11,388,495 +480,059 0.08% 72,012,009
2025-08-04 2025-07-31 6.251 10,908,436 -123,886 0.08% 68,187,541
2025-08-01 2025-07-30 6.251 11,032,322 +238,094 0.08% 68,961,940
2025-07-31 2025-07-29 6.199 10,794,228 -183,894 0.08% 66,916,005
2025-07-30 2025-07-28 6.044 10,978,122 -50,329 0.08% 66,354,608
2025-07-29 2025-07-25 5.910 11,028,451 +189,701 0.08% 65,177,503
2025-07-28 2025-07-24 5.910 10,838,750 +1,498,248 0.08% 64,056,381
2025-07-25 2025-07-23 5.931 9,340,502 +311,651 0.07% 55,394,836
2025-07-24 2025-07-22 5.910 9,028,851 +226,480 0.07% 53,359,983
2025-07-23 2025-07-21 5.931 8,802,371 +50,329 0.07% 52,203,393
2025-07-22 2025-07-18 5.951 8,752,042 -46,458 0.07% 52,085,765
2025-07-21 2025-07-17 5.879 8,798,500 -9,678 0.07% 51,725,902
2025-07-18 2025-07-16 5.889 8,808,178 +13,550 0.07% 51,873,805
2025-07-17 2025-07-15 5.879 8,794,628 +389,080 0.07% 51,703,139
2025-07-16 2025-07-14 5.796 8,405,548 +9,678 0.06% 48,720,985
2025-07-15 2025-07-11 5.734 8,395,870 -654,274 0.06% 48,144,409
2025-07-14 2025-07-10 5.703 9,050,144 -137,270 0.07% 51,615,690
2025-07-11 2025-07-09 5.683 9,187,414 +36,778 0.07% 52,208,732
2025-07-10 2025-07-08 5.683 9,150,636 +42,586 0.07% 51,999,736
2025-07-09 2025-07-07 5.714 9,108,050 +65,815 0.07% 52,040,050
2025-07-08 2025-07-04 5.734 9,042,235 +94,850 0.07% 51,850,857
2025-07-07 2025-07-03 5.776 8,947,385 +15,486 0.07% 51,676,739
2025-07-04 2025-07-02 5.765 8,931,899 -25,164 0.07% 51,495,013
2025-07-03 2025-06-30 5.765 8,957,063 +803,324 0.07% 51,640,091
2025-07-02 2025-06-27 5.786 8,153,739 +48,393 0.06% 47,177,183
2025-06-30 2025-06-26 5.817 8,105,346 -505,223 0.06% 47,148,418
2025-06-27 2025-06-25 5.807 8,610,569 -313,587 0.06% 49,998,311
2025-06-26 2025-06-24 5.838 8,924,156 +67,750 0.07% 52,095,807
2025-06-24 2025-06-20 5.786 8,856,406 +9,679 0.07% 51,242,784
2025-06-23 2025-06-19 5.776 8,846,727 +60,007 0.07% 51,095,376
2025-06-20 2025-06-18 5.869 8,786,720 +149,051 0.07% 51,565,863
2025-06-19 2025-06-17 5.951 8,637,669 +13,550 0.06% 51,405,100
2025-06-18 2025-06-16 5.941 8,624,119 +38,714 0.06% 51,235,356
2025-06-17 2025-06-13 5.920 8,585,405 +135,501 0.06% 50,827,948
2025-06-16 2025-06-12 5.910 8,449,904 +340,686 0.06% 49,938,440
2025-06-13 2025-06-11 5.972 8,109,218 +164,696 0.06% 48,427,716
2025-06-11 2025-06-09 5.972 7,944,522 -174,214 0.06% 47,444,162
2025-06-10 2025-06-06 5.951 8,118,736 -363,916 0.06% 48,316,790
2025-06-09 2025-06-05 5.879 8,482,652 +193,572 0.06% 49,869,049
2025-06-06 2025-06-04 5.900 8,289,080 +209,058 0.06% 48,902,336
2025-06-05 2025-06-03 6.013 8,080,022 +79,365 0.06% 48,587,292
2025-06-04 2025-06-02 6.253 8,000,657 -17,422 0.06% 50,030,884
2025-06-03 2025-05-30 6.285 8,018,079 +74,721 0.06% 50,392,636
2025-06-02 2025-05-29 6.295 7,943,358 +26,641 0.06% 50,006,507
2025-05-30 2025-05-28 6.264 7,916,717 -3,805 0.06% 49,589,182
2025-05-29 2025-05-27 6.243 7,920,522 -55,187 0.06% 49,446,529
2025-05-28 2025-05-26 6.159 7,975,709 -11,418 0.06% 49,120,466
2025-05-27 2025-05-23 6.106 7,987,127 +26,642 0.06% 48,771,070
2025-05-23 2025-05-21 6.117 7,960,485 -133,209 0.06% 48,692,052
2025-05-22 2025-05-20 6.043 8,093,694 +20,933 0.06% 48,911,410
2025-05-21 2025-05-19 5.991 8,072,761 -175,074 0.06% 48,360,693
2025-05-20 2025-05-16 5.917 8,247,835 +62,798 0.06% 48,802,708
2025-05-19 2025-05-15 5.949 8,185,037 -157,947 0.06% 48,689,200
2025-05-16 2025-05-14 5.896 8,342,984 +9,515 0.06% 49,190,341
2025-05-15 2025-05-13 5.896 8,333,469 +41,865 0.06% 49,134,240
2025-05-14 2025-05-12 5.928 8,291,604 -41,705 0.06% 49,148,834
2025-05-13 2025-05-09 5.886 8,333,309 -3,806 0.06% 49,045,715
2025-05-09 2025-05-07 5.833 8,337,115 -182,686 0.06% 48,630,007
2025-05-08 2025-05-06 5.717 8,519,801 -93,246 0.06% 48,710,649
2025-05-07 2025-05-02 5.623 8,613,047 -34,253 0.07% 48,429,073
2025-05-06 2025-04-30 5.612 8,647,300 +95,149 0.07% 48,530,788
2025-05-02 2025-04-29 5.665 8,552,151 +36,156 0.06% 48,446,197
2025-04-30 2025-04-28 5.696 8,515,995 -7,612 0.06% 48,509,885
2025-04-29 2025-04-25 5.696 8,523,607 +264,515 0.06% 48,553,245
2025-04-28 2025-04-24 5.812 8,259,092 +268,320 0.06% 48,001,300
2025-04-25 2025-04-23 5.801 7,990,772 +392,014 0.06% 46,357,860
2025-04-24 2025-04-22 6.064 7,598,758 +74,216 0.06% 46,080,161
2025-04-23 2025-04-17 6.201 7,524,542 +79,926 0.06% 46,658,164
2025-04-22 2025-04-16 6.243 7,444,616 -28,545 0.06% 46,475,525
2025-04-17 2025-04-15 6.190 7,473,161 -224,552 0.06% 46,261,019
2025-04-16 2025-04-14 6.138 7,697,713 +87,537 0.06% 47,246,552
2025-04-14 2025-04-10 6.127 7,610,176 -77,868 0.06% 46,629,291
2025-04-11 2025-04-09 6.054 7,688,044 -79,925 0.06% 46,540,806
2025-04-10 2025-04-08 5.959 7,767,969 -137,015 0.06% 46,289,885
2025-04-09 2025-04-07 5.907 7,904,984 +171,269 0.06% 46,690,967
2025-04-08 2025-04-03 6.400 7,733,715 -215,037 0.06% 49,499,523
2025-04-07 2025-04-02 6.243 7,948,752 -49,478 0.06% 49,622,764
2025-04-03 2025-04-01 6.201 7,998,230 -7,612 0.06% 49,595,407
2025-04-02 2025-03-31 6.138 8,005,842 -74,216 0.06% 49,137,768
2025-04-01 2025-03-28 6.127 8,080,058 -81,828 0.06% 49,508,366
2025-03-31 2025-03-27 6.064 8,161,886 +24,739 0.06% 49,495,065
2025-03-28 2025-03-26 6.085 8,137,147 -38,060 0.06% 49,516,083
2025-03-27 2025-03-25 6.012 8,175,207 +196,007 0.06% 49,146,246
2025-03-26 2025-03-24 6.159 7,979,200 +58,992 0.06% 49,141,966
2025-03-25 2025-03-21 6.190 7,920,208 +87,538 0.06% 49,028,369
2025-03-24 2025-03-20 6.232 7,832,670 +317,797 0.06% 48,815,763
2025-03-21 2025-03-19 6.390 7,514,873 +119,888 0.06% 48,019,849
2025-03-20 2025-03-18 6.537 7,394,985 -323,507 0.06% 48,341,847
2025-03-19 2025-03-17 6.253 7,718,492 -39,962 0.06% 48,266,409
2025-03-18 2025-03-14 6.180 7,758,454 -95,149 0.06% 47,945,525
2025-03-17 2025-03-13 6.148 7,853,603 +24,739 0.06% 48,285,904
2025-03-14 2025-03-12 6.169 7,828,864 +133,361 0.06% 48,298,363
2025-03-13 2025-03-11 6.264 7,695,503 +38,060 0.06% 48,203,529
2025-03-12 2025-03-10 6.295 7,657,443 +392,014 0.06% 48,206,562
2025-03-11 2025-03-07 6.527 7,265,429 -55,186 0.06% 47,418,567
2025-03-10 2025-03-06 6.411 7,320,615 -215,037 0.06% 46,932,422
2025-03-07 2025-03-05 6.306 7,535,652 -186,492 0.06% 47,519,039
2025-03-06 2025-03-04 6.096 7,722,144 +15,223 0.06% 47,071,870
2025-03-05 2025-03-03 6.138 7,706,921 -43,768 0.06% 47,303,069
2025-03-04 2025-02-28 6.138 7,750,689 +306,380 0.06% 47,571,705
2025-03-03 2025-02-27 6.348 7,444,309 +1,210,296 0.06% 47,255,993
2025-02-28 2025-02-26 6.411 6,234,013 +175,074 0.05% 39,966,222
2025-02-27 2025-02-25 6.358 6,058,939 +135,112 0.05% 38,525,432
2025-02-26 2025-02-24 6.684 5,923,827 +224,551 0.04% 39,596,340
2025-02-25 2025-02-21 7.063 5,699,276 -395,820 0.04% 40,251,727
2025-02-24 2025-02-20 6.264 6,095,096 +11,418 0.05% 38,178,809
2025-02-21 2025-02-19 6.379 6,083,678 +22,836 0.05% 38,810,610
2025-02-20 2025-02-18 6.548 6,060,842 -83,731 0.05% 39,684,103
2025-02-19 2025-02-17 6.379 6,144,573 -97,052 0.05% 39,199,088
2025-02-18 2025-02-14 6.180 6,241,625 -190,298 0.05% 38,571,858
2025-02-17 2025-02-13 5.854 6,431,923 -68,508 0.05% 37,652,307
2025-02-14 2025-02-12 5.928 6,500,431 -121,624 0.05% 38,531,580
2025-02-13 2025-02-11 5.791 6,622,055 -70,410 0.05% 38,347,755
2025-02-12 2025-02-10 5.644 6,692,465 -331,119 0.05% 37,770,780
2025-02-11 2025-02-07 5.413 7,023,584 -55,186 0.05% 38,015,576
2025-02-10 2025-02-06 5.255 7,078,770 +5,709 0.05% 37,198,323
2025-02-06 2025-02-04 5.171 7,073,061 -1,903 0.05% 36,573,630
2025-02-05 2025-02-03 5.076 7,074,964 -19,030 0.05% 35,914,260
2025-02-04 2025-01-28 5.118 7,093,994 -13,321 0.05% 36,309,088
2025-02-03 2025-01-24 5.108 7,107,315 -5,709 0.05% 36,302,572
2025-01-27 2025-01-23 5.024 7,113,024 -34,254 0.05% 35,733,679
2025-01-24 2025-01-22 5.034 7,147,278 -9,515 0.05% 35,980,877
2025-01-23 2025-01-21 4.982 7,156,793 +9,515 0.05% 35,652,695
2025-01-22 2025-01-20 4.992 7,147,278 -19,029 0.05% 35,680,411
2025-01-21 2025-01-17 4.971 7,166,307 -5,709 0.05% 35,624,773
2025-01-17 2025-01-15 4.908 7,172,016 +43,768 0.05% 35,200,894
2025-01-16 2025-01-14 4.898 7,128,248 +41,866 0.05% 34,911,160
2025-01-15 2025-01-13 4.950 7,086,382 +49,477 0.05% 35,078,501
2025-01-14 2025-01-10 5.013 7,036,905 +189 0.05% 35,277,324
2025-01-13 2025-01-09 5.066 7,036,716 -15,224 0.05% 35,646,149
2025-01-09 2025-01-07 4.950 7,051,940 +17,127 0.05% 34,908,009
2025-01-08 2025-01-06 5.003 7,034,813 -58,993 0.05% 35,192,901
2025-01-07 2025-01-03 4.971 7,093,806 +7,612 0.05% 35,264,360
2025-01-06 2025-01-02 4.950 7,086,194 -3,806 0.05% 35,077,570
2025-01-03 2024-12-31 5.118 7,090,000 -9,515 0.05% 36,288,645
2025-01-02 2024-12-27 5.150 7,099,515 -11,418 0.05% 36,561,190
2024-12-30 2024-12-24 5.139 7,110,933 -165,559 0.05% 36,545,256
2024-12-27 2024-12-20 5.097 7,276,492 -93,246 0.06% 37,090,215
2024-12-23 2024-12-19 5.139 7,369,738 -289,253 0.06% 37,875,334
2024-12-20 2024-12-18 5.097 7,658,991 -2,942,009 0.06% 39,039,915
2024-12-19 2024-12-17 5.045 10,601,000 -72,313 0.08% 53,479,044
2024-12-18 2024-12-16 5.076 10,673,313 -81,828 0.08% 54,180,366
2024-12-17 2024-12-13 4.950 10,755,141 -45,672 0.08% 53,239,329
2024-12-16 2024-12-12 5.013 10,800,813 -43,768 0.08% 54,146,500
2024-12-13 2024-12-11 4.971 10,844,581 -41,672 0.08% 53,910,018
2024-12-12 2024-12-10 4.877 10,886,253 -7,612 0.08% 53,087,462
2024-12-11 2024-12-09 4.908 10,893,865 +36,157 0.08% 53,468,060
2024-12-10 2024-12-06 4.877 10,857,708 -19,030 0.08% 52,948,261
2024-12-09 2024-12-05 4.814 10,876,738 +51,381 0.08% 52,355,186
2024-12-06 2024-12-04 4.845 10,825,357 -104,664 0.08% 52,449,181
2024-12-05 2024-12-03 4.782 10,930,021 -148,433 0.08% 52,267,046
2024-12-04 2024-12-02 4.771 11,078,454 +38,060 0.08% 52,860,416
2024-12-03 2024-11-29 4.750 11,040,394 -19,030 0.08% 52,446,748
2024-11-29 2024-11-27 4.740 11,059,424 -53,283 0.08% 52,420,917
2024-11-28 2024-11-26 4.677 11,112,707 -30,448 0.08% 51,972,719
2024-11-27 2024-11-25 4.666 11,143,155 -19,030 0.08% 51,998,008
2024-11-26 2024-11-22 4.666 11,162,185 -57,089 0.08% 52,086,808
2024-11-25 2024-11-21 4.708 11,219,274 -9,515 0.08% 52,824,857
2024-11-21 2024-11-19 4.740 11,228,789 +38,059 0.09% 53,223,695
2024-11-20 2024-11-18 4.729 11,190,730 -34,253 0.08% 52,925,686
2024-11-19 2024-11-15 4.677 11,224,983 -58,993 0.09% 52,497,819
2024-11-18 2024-11-14 4.572 11,283,976 -38,059 0.09% 51,587,796
2024-11-15 2024-11-13 4.603 11,322,035 -228,358 0.09% 52,118,771
2024-11-14 2024-11-12 4.488 11,550,393 +234,067 0.09% 51,834,653
2024-11-13 2024-11-11 4.551 11,316,326 +34,461 0.09% 51,497,827
2024-11-12 2024-11-08 4.593 11,281,865 +140,820 0.09% 51,815,286
2024-11-11 2024-11-07 4.666 11,141,045 -5,709 0.08% 51,988,162
2024-11-07 2024-11-05 4.729 11,146,754 +114,179 0.08% 52,717,705
2024-11-05 2024-11-01 4.687 11,032,575 +95,149 0.08% 51,713,902
2024-11-04 2024-10-31 4.666 10,937,426 +20,933 0.08% 51,038,001
2024-11-01 2024-10-30 4.687 10,916,493 +11,418 0.08% 51,169,781
2024-10-31 2024-10-29 4.761 10,905,075 +43,769 0.08% 51,918,534
2024-10-30 2024-10-28 4.814 10,861,306 +9,514 0.08% 52,280,904
2024-10-29 2024-10-25 4.845 10,851,792 +36,157 0.08% 52,577,260
2024-10-28 2024-10-24 4.908 10,815,635 -20,933 0.08% 53,084,101
2024-10-25 2024-10-23 4.908 10,836,568 +32,351 0.08% 53,186,842
2024-10-23 2024-10-21 4.940 10,804,217 -5,709 0.08% 53,368,711
2024-10-22 2024-10-18 4.961 10,809,926 -47,574 0.08% 53,624,133
2024-10-21 2024-10-17 4.940 10,857,500 -32,351 0.08% 53,631,909
2024-10-18 2024-10-16 4.992 10,889,851 -1,094,214 0.08% 54,363,963
2024-10-17 2024-10-15 4.961 11,984,065 +163,656 0.09% 59,448,611
2024-10-16 2024-10-14 4.992 11,820,409 -51,380 0.09% 59,009,465
2024-10-15 2024-10-10 4.877 11,871,789 -264,319 0.09% 57,893,487
2024-10-14 2024-10-09 4.782 12,136,108 +5,709 0.09% 58,034,519
2024-10-10 2024-10-08 4.792 12,130,399 +68,508 0.09% 58,134,707
2024-10-09 2024-10-07 5.160 12,061,891 -83,732 0.09% 62,243,277
2024-10-08 2024-10-04 4.898 12,145,623 +313,992 0.09% 59,484,152
2024-10-07 2024-10-03 4.845 11,831,631 -24,738 0.09% 57,324,609
2024-10-04 2024-10-02 4.887 11,856,369 +154,141 0.09% 57,942,899
2024-10-03 2024-09-30 4.687 11,702,228 -3,806 0.09% 54,852,822
2024-10-02 2024-09-27 4.593 11,706,034 +157,947 0.09% 53,763,407
2024-09-30 2024-09-26 4.530 11,548,087 +715,521 0.09% 52,309,778
2024-09-27 2024-09-25 4.771 10,832,566 -218,843 0.08% 51,687,170
2024-09-26 2024-09-24 4.761 11,051,409 +17,127 0.08% 52,615,223
2024-09-24 2024-09-20 4.561 11,034,282 -20,932 0.08% 50,330,283
2024-09-23 2024-09-19 4.572 11,055,214 +36,156 0.08% 50,541,947
2024-09-20 2024-09-17 4.540 11,019,058 +32,351 0.08% 50,029,225
2024-09-19 2024-09-16 4.540 10,986,707 +19,030 0.08% 49,882,344
2024-09-16 2024-09-12 4.498 10,967,677 +1,903 0.08% 49,334,869
2024-09-13 2024-09-11 4.488 10,965,774 +57,297 0.08% 49,211,061
2024-09-12 2024-09-10 4.582 10,908,477 +93,246 0.08% 49,985,745
2024-09-10 2024-09-05 4.708 10,815,231 -93,246 0.08% 50,922,460
2024-09-09 2024-09-04 4.698 10,908,477 -19,029 0.08% 51,246,853
2024-09-05 2024-09-03 4.771 10,927,506 -593,730 0.08% 52,140,173
2024-09-04 2024-09-02 5.191 11,521,236 -28,545 0.09% 59,811,299
2024-09-03 2024-08-30 5.191 11,549,781 +439,582 0.09% 59,959,487
2024-09-02 2024-08-29 5.191 11,110,199 +12,809 0.09% 57,677,443
2024-08-30 2024-08-28 5.137 11,097,390 +38,429 0.09% 57,004,516
2024-08-29 2024-08-27 5.202 11,058,961 -5,490 0.09% 57,532,313
2024-08-28 2024-08-26 5.170 11,064,451 +7,320 0.09% 57,198,095
2024-08-27 2024-08-23 5.137 11,057,131 -10,979 0.09% 56,797,715
2024-08-23 2024-08-21 5.082 11,068,110 -73,199 0.09% 56,249,281
2024-08-22 2024-08-20 4.995 11,141,309 -3,659 0.09% 55,647,156
2024-08-21 2024-08-19 4.995 11,144,968 +150,056 0.09% 55,665,431
2024-08-19 2024-08-15 4.874 10,994,912 -193,975 0.09% 53,594,123
2024-08-15 2024-08-13 4.678 11,188,887 -109,797 0.09% 52,338,492
2024-08-14 2024-08-12 4.590 11,298,684 +186,865 0.09% 51,864,203
2024-08-13 2024-08-09 4.623 11,111,819 +594,734 0.09% 51,370,770
2024-08-07 2024-08-05 4.918 10,517,085 -29,279 0.08% 51,724,756
2024-08-06 2024-08-02 5.049 10,546,364 -457,488 0.08% 53,251,922
2024-08-05 2024-08-01 5.049 11,003,852 +23,790 0.09% 55,561,923
2024-08-01 2024-07-30 5.027 10,980,062 -9,150 0.09% 55,201,792
2024-07-31 2024-07-29 5.060 10,989,212 -1,830 0.09% 55,608,105
2024-07-30 2024-07-26 5.017 10,991,042 +558,135 0.09% 55,136,870
2024-07-29 2024-07-25 5.104 10,432,907 +18,299 0.08% 53,249,161
2024-07-26 2024-07-24 5.246 10,414,608 +10,980 0.08% 54,635,474
2024-07-25 2024-07-23 5.312 10,403,628 -274,492 0.08% 55,260,096
2024-07-24 2024-07-22 5.301 10,678,120 -31,110 0.08% 56,601,389
2024-07-23 2024-07-19 5.224 10,709,230 +27,450 0.08% 55,946,986
2024-07-22 2024-07-18 5.180 10,681,780 +20,129 0.08% 55,336,607
2024-07-19 2024-07-17 5.082 10,661,651 +21,959 0.08% 54,183,614
2024-07-18 2024-07-16 5.432 10,639,692 -38,428 0.08% 57,793,101
2024-07-16 2024-07-12 5.410 10,678,120 -204,955 0.08% 57,768,428
2024-07-15 2024-07-11 5.323 10,883,075 -25,619 0.09% 57,925,679
2024-07-12 2024-07-10 5.224 10,908,694 -69,359 0.09% 56,989,023
2024-07-11 2024-07-09 5.312 10,978,053 -40,259 0.09% 58,311,222
2024-07-10 2024-07-08 5.257 11,018,312 -201,295 0.09% 57,922,953
2024-07-09 2024-07-05 5.159 11,219,607 +1,830 0.09% 57,877,558
2024-07-08 2024-07-04 5.180 11,217,777 -177,505 0.09% 58,113,321
2024-07-03 2024-06-28 5.060 11,395,282 -201,295 0.09% 57,662,919
2024-07-02 2024-06-27 5.082 11,596,577 -115,286 0.09% 58,935,005
2024-06-28 2024-06-26 4.940 11,711,863 -62,219 0.09% 57,856,875
2024-06-27 2024-06-25 4.907 11,774,082 -247,043 0.09% 57,778,192
2024-06-26 2024-06-24 4.820 12,021,125 -301,942 0.09% 57,939,435
2024-06-25 2024-06-21 4.853 12,323,067 +1,830 0.10% 59,798,781
2024-06-24 2024-06-20 4.896 12,321,237 -73,198 0.10% 60,328,549
2024-06-21 2024-06-19 4.765 12,394,435 -1,830 0.10% 59,061,405
2024-06-20 2024-06-18 4.678 12,396,265 -126,064 0.10% 57,986,270
2024-06-19 2024-06-17 4.645 12,522,329 -23,789 0.10% 58,165,383
2024-06-18 2024-06-14 4.700 12,546,118 +32,939 0.10% 58,961,480
2024-06-17 2024-06-13 4.754 12,513,179 -62,218 0.10% 59,490,479
2024-06-13 2024-06-11 4.700 12,575,397 +42,089 0.10% 59,099,079
2024-06-12 2024-06-07 4.798 12,533,308 -161,036 0.10% 60,134,096
2024-06-07 2024-06-05 4.700 12,694,344 +155,546 0.10% 59,658,080
2024-06-06 2024-06-04 5.007 12,538,798 -550,815 0.10% 62,778,480
2024-06-05 2024-06-03 5.007 13,089,613 +256,501 0.10% 65,536,266
2024-06-04 2024-05-31 5.007 12,833,112 -209,382 0.10% 64,252,033
2024-06-03 2024-05-30 4.917 13,042,494 +50,108 0.11% 64,134,276
2024-05-31 2024-05-29 4.973 12,992,386 +8,948 0.10% 64,613,877
2024-05-29 2024-05-27 4.996 12,983,438 -30,423 0.10% 64,859,576
2024-05-28 2024-05-24 4.962 13,013,861 +16,107 0.10% 64,575,237
2024-05-27 2024-05-23 4.962 12,997,754 -28,634 0.10% 64,495,314
2024-05-24 2024-05-22 4.962 13,026,388 -300,651 0.10% 64,637,396
2024-05-23 2024-05-21 4.828 13,327,039 +35,792 0.11% 64,341,961
2024-05-22 2024-05-20 4.850 13,291,247 +311,388 0.11% 64,466,239
2024-05-21 2024-05-17 4.984 12,979,859 -42,950 0.10% 64,696,637
2024-05-20 2024-05-16 4.929 13,022,809 +26,844 0.10% 64,183,018
2024-05-17 2024-05-14 4.951 12,995,965 -30,423 0.10% 64,341,197
2024-05-16 2024-05-13 4.962 13,026,388 +68,005 0.10% 64,637,396
2024-05-14 2024-05-10 4.996 12,958,383 -209,194 0.10% 64,734,412
2024-05-13 2024-05-09 4.828 13,167,577 -48,319 0.11% 63,572,090
2024-05-10 2024-05-08 4.839 13,215,896 -141,378 0.11% 63,953,068
2024-05-09 2024-05-07 4.761 13,357,274 -41,160 0.11% 63,592,267
2024-05-08 2024-05-06 4.750 13,398,434 +91,269 0.11% 63,638,487
2024-05-07 2024-05-03 4.694 13,307,165 +177,169 0.11% 62,461,399
2024-05-06 2024-05-02 4.761 13,129,996 +159,273 0.11% 62,510,226
2024-05-03 2024-04-30 4.828 12,970,723 -57,267 0.10% 62,621,693
2024-05-02 2024-04-29 4.817 13,027,990 +207,593 0.10% 62,752,577
2024-04-30 2024-04-26 4.917 12,820,397 -30,423 0.10% 63,042,151
2024-04-29 2024-04-25 4.962 12,850,820 -39,371 0.10% 63,766,222
2024-04-26 2024-04-24 4.940 12,890,191 +146,746 0.10% 63,673,467
2024-04-25 2024-04-23 4.906 12,743,445 +100,217 0.10% 62,521,335
2024-04-24 2024-04-22 4.973 12,643,228 -53,688 0.10% 62,877,441
2024-04-23 2024-04-19 4.962 12,696,916 -39,371 0.10% 63,002,545
2024-04-22 2024-04-18 4.973 12,736,287 +16,107 0.10% 63,340,243
2024-04-19 2024-04-17 5.051 12,720,180 -229,068 0.10% 64,255,242
2024-04-18 2024-04-16 4.873 12,949,248 -447,397 0.10% 63,096,884
2024-04-17 2024-04-15 4.850 13,396,645 -12,527 0.11% 64,977,449
2024-04-15 2024-04-11 4.783 13,409,172 -390,130 0.11% 64,139,062
2024-04-12 2024-04-10 4.739 13,799,302 -210,969 0.11% 65,388,271
2024-04-11 2024-04-09 4.671 14,010,271 -8,948 0.11% 65,448,499
2024-04-10 2024-04-08 4.671 14,019,219 -93,059 0.11% 65,490,300
2024-04-09 2024-04-05 4.582 14,112,278 +68,005 0.11% 64,663,299
2024-04-08 2024-04-03 4.649 14,044,273 -152,115 0.11% 65,293,428
2024-04-05 2024-04-02 4.616 14,196,388 +7,158 0.11% 65,524,662
2024-04-03 2024-03-28 4.683 14,189,230 -128,850 0.11% 66,443,075
2024-04-02 2024-03-27 4.571 14,318,080 -420,554 0.12% 65,446,280
2024-03-28 2024-03-26 4.582 14,738,634 +162,853 0.12% 67,533,299
2024-03-27 2024-03-25 4.571 14,575,781 -85,900 0.12% 66,624,202
2024-03-26 2024-03-22 4.537 14,661,681 +1,789 0.12% 66,525,274
2024-03-25 2024-03-21 4.549 14,659,892 -107,375 0.12% 66,680,992
2024-03-22 2024-03-20 4.470 14,767,267 -236,226 0.12% 66,014,144
2024-03-21 2024-03-19 4.403 15,003,493 -51,898 0.12% 66,064,093
2024-03-19 2024-03-15 4.347 15,055,391 +518,981 0.12% 65,451,336
2024-03-18 2024-03-14 4.414 14,536,410 +17,896 0.12% 64,169,866
2024-03-15 2024-03-13 4.414 14,518,514 +173,590 0.12% 64,090,866
2024-03-14 2024-03-12 4.392 14,344,924 +479,609 0.12% 63,003,935
2024-03-13 2024-03-11 4.504 13,865,315 +59,264 0.11% 62,447,012
2024-03-12 2024-03-08 4.537 13,806,051 +98,428 0.11% 62,642,976
2024-03-11 2024-03-07 4.537 13,707,623 +82,321 0.11% 62,196,373
2024-03-08 2024-03-06 4.549 13,625,302 +69,794 0.11% 61,975,126
2024-03-07 2024-03-05 4.549 13,555,508 +76,952 0.11% 61,657,666
2024-03-06 2024-03-04 4.638 13,478,556 +34,002 0.11% 62,512,712
2024-03-05 2024-03-01 4.638 13,444,554 +1,790 0.11% 62,355,013
2024-03-04 2024-02-29 4.660 13,442,764 -26,844 0.11% 62,647,177
2024-03-01 2024-02-28 4.783 13,469,608 +35,792 0.11% 64,428,141
2024-02-29 2024-02-27 4.806 13,433,816 -96,638 0.11% 64,557,206
2024-02-28 2024-02-26 4.772 13,530,454 +17,896 0.11% 64,567,968
2024-02-27 2024-02-23 4.806 13,512,558 +119,902 0.11% 64,935,607
2024-02-26 2024-02-22 4.906 13,392,656 -404,447 0.11% 65,706,466
2024-02-23 2024-02-21 4.727 13,797,103 -127,060 0.11% 65,223,658
2024-02-22 2024-02-20 4.705 13,924,163 -186,118 0.11% 65,513,088
2024-02-21 2024-02-19 4.638 14,110,281 -211,171 0.11% 65,442,613
2024-02-20 2024-02-16 4.459 14,321,452 +94,848 0.12% 63,861,163
2024-02-19 2024-02-15 4.470 14,226,604 +76,952 0.11% 63,597,217
2024-02-16 2024-02-14 4.526 14,149,652 +36,002 0.11% 64,043,883
2024-02-15 2024-02-09 4.571 14,113,650 -12,527 0.11% 64,511,854
2024-02-14 2024-02-07 4.560 14,126,177 -64,425 0.11% 64,411,243
2024-02-08 2024-02-06 4.537 14,190,602 -50,108 0.11% 64,387,821
2024-02-07 2024-02-05 4.504 14,240,710 -44,740 0.11% 64,137,727
2024-02-06 2024-02-02 4.459 14,285,450 +8,948 0.12% 63,700,625
2024-02-01 2024-01-30 4.481 14,276,502 -5,007,268 0.11% 63,979,827
2024-01-31 2024-01-29 4.481 19,283,770 -538,666 0.16% 86,419,787
2024-01-30 2024-01-26 4.470 19,822,436 -382,972 0.16% 88,612,276
2024-01-29 2024-01-25 4.470 20,205,408 -150,325 0.16% 90,324,276
2024-01-26 2024-01-24 4.325 20,355,733 +8,948 0.16% 88,038,896
2024-01-25 2024-01-23 4.157 20,346,785 -30,423 0.16% 84,589,335
2024-01-24 2024-01-22 4.169 20,377,208 +28,633 0.16% 84,943,546
2024-01-22 2024-01-18 4.258 20,348,575 -44,740 0.16% 86,643,473
2024-01-19 2024-01-17 4.258 20,393,315 -57,267 0.16% 86,833,974
2024-01-18 2024-01-16 4.347 20,450,582 -25,054 0.16% 88,906,221
2024-01-17 2024-01-15 4.314 20,475,636 -10,737 0.16% 88,328,647
2024-01-16 2024-01-12 4.258 20,486,373 -8,948 0.16% 87,230,212
2024-01-15 2024-01-11 4.213 20,495,321 -8,948 0.17% 86,352,109
2024-01-12 2024-01-10 4.224 20,504,269 +225 0.17% 86,618,960
2024-01-10 2024-01-08 4.247 20,504,044 -21,475 0.17% 87,076,306
2024-01-09 2024-01-05 4.202 20,525,519 -123,481 0.17% 86,249,953
2024-01-08 2024-01-04 4.135 20,649,000 +55,477 0.17% 85,384,222
2024-01-05 2024-01-03 4.180 20,593,523 -14,317 0.17% 86,075,415
2024-01-04 2024-01-02 4.135 20,607,840 -3,579 0.17% 85,214,024
2024-01-03 2023-12-29 4.180 20,611,419 -21,475 0.17% 86,150,216
2024-01-02 2023-12-28 4.079 20,632,894 -71,584 0.17% 84,164,682
2023-12-28 2023-12-22 3.867 20,704,478 +53,688 0.17% 80,060,309
2023-12-22 2023-12-20 3.856 20,650,790 +5,369 0.17% 79,621,919
2023-12-21 2023-12-19 3.867 20,645,421 +21,475 0.17% 79,831,946
2023-12-20 2023-12-18 3.923 20,623,946 +35,792 0.17% 80,901,347
2023-12-19 2023-12-15 3.990 20,588,154 +5,368 0.17% 82,141,475
2023-12-15 2023-12-13 3.956 20,582,786 +17,896 0.17% 81,429,974
2023-12-14 2023-12-12 4.001 20,564,890 +3,580 0.17% 82,278,486
2023-12-13 2023-12-11 3.979 20,561,310 +237 0.17% 81,804,587
2023-12-12 2023-12-08 4.034 20,561,073 -23,265 0.17% 82,952,571
2023-12-11 2023-12-07 3.990 20,584,338 -12,527 0.17% 82,126,251
2023-12-08 2023-12-06 3.990 20,596,865 +5,369 0.17% 82,176,230
2023-12-07 2023-12-05 3.956 20,591,496 -26,844 0.17% 81,464,433
2023-12-06 2023-12-04 4.057 20,618,340 -3,579 0.17% 83,644,463
2023-12-04 2023-11-30 4.046 20,621,919 -486,768 0.17% 83,428,517
2023-12-01 2023-11-29 3.934 21,108,687 -62,636 0.17% 83,038,742
2023-11-30 2023-11-28 3.945 21,171,323 +17,896 0.17% 83,521,749
2023-11-29 2023-11-27 3.979 21,153,427 -41,161 0.17% 84,160,365
2023-11-28 2023-11-24 4.023 21,194,588 -1,789 0.17% 85,271,589
2023-11-27 2023-11-23 4.034 21,196,377 -116,323 0.17% 85,515,672
2023-11-24 2023-11-22 4.012 21,312,700 +12,527 0.17% 85,508,600
2023-11-23 2023-11-21 3.956 21,300,173 -19,686 0.17% 84,268,113
2023-11-22 2023-11-20 3.912 21,319,859 +5,369 0.17% 83,392,933
2023-11-21 2023-11-17 3.878 21,314,490 -429,501 0.17% 82,657,315
2023-11-20 2023-11-16 3.912 21,743,991 -411,606 0.18% 85,051,931
2023-11-17 2023-11-15 3.923 22,155,597 +159,274 0.18% 86,909,539
2023-11-16 2023-11-14 3.856 21,996,323 +3,579 0.18% 84,809,804
2023-11-15 2023-11-13 3.856 21,992,744 -5,369 0.18% 84,796,005
2023-11-14 2023-11-10 3.789 21,998,113 -23,013 0.18% 83,341,632
2023-11-10 2023-11-08 3.744 22,021,126 +10,738 0.18% 82,444,408
2023-11-09 2023-11-07 3.789 22,010,388 -3,580 0.18% 83,388,137
2023-11-08 2023-11-06 3.833 22,013,968 +32,213 0.18% 84,385,791
2023-11-07 2023-11-03 3.833 21,981,755 +73,373 0.18% 84,262,310
2023-11-06 2023-11-02 3.844 21,908,382 +612,039 0.18% 84,225,893
2023-11-03 2023-11-01 3.800 21,296,343 +10,738 0.17% 80,920,923
2023-11-02 2023-10-31 3.755 21,285,605 -7,159 0.17% 79,928,590
2023-11-01 2023-10-30 3.766 21,292,764 +16,107 0.17% 80,193,435
2023-10-31 2023-10-27 3.822 21,276,657 +41,160 0.17% 81,321,686
2023-10-30 2023-10-26 3.844 21,235,497 +39,371 0.17% 81,639,013
2023-10-27 2023-10-25 3.833 21,196,126 +55,477 0.17% 81,250,770
2023-10-26 2023-10-24 4.023 21,140,649 +42,951 0.17% 85,054,577
2023-10-25 2023-10-20 4.146 21,097,698 +14,316 0.17% 87,475,384
2023-10-24 2023-10-19 4.213 21,083,382 +35,792 0.17% 88,829,763
2023-10-20 2023-10-18 4.291 21,047,590 +30,423 0.17% 90,325,521
2023-10-19 2023-10-17 4.291 21,017,167 -50,108 0.17% 90,194,961
2023-10-18 2023-10-16 4.280 21,067,275 +17,895 0.17% 90,174,556
2023-10-17 2023-10-13 4.280 21,049,380 +17,896 0.17% 90,097,960
2023-10-16 2023-10-12 4.303 21,031,484 +7,159 0.17% 90,491,445
2023-10-13 2023-10-11 4.325 21,024,325 +37,799 0.17% 90,930,568
2023-10-12 2023-10-10 4.347 20,986,526 +50,109 0.17% 91,236,167
2023-10-11 2023-10-09 4.381 20,936,417 -25,054 0.17% 91,720,265
2023-10-10 2023-10-06 4.347 20,961,471 -10,738 0.17% 91,127,243
2023-10-06 2023-10-04 4.303 20,972,209 -57,267 0.17% 90,236,404
2023-10-05 2023-10-03 4.347 21,029,476 +39,371 0.17% 91,422,886
2023-10-04 2023-09-29 4.381 20,990,105 -21,475 0.17% 91,955,467
2023-10-03 2023-09-28 4.381 21,011,580 -8,948 0.17% 92,049,547
2023-09-29 2023-09-27 4.370 21,020,528 +16,107 0.17% 91,853,827
2023-09-28 2023-09-26 4.392 21,004,421 +57,266 0.17% 92,252,924
2023-09-27 2023-09-25 4.493 20,947,155 +84,111 0.17% 94,108,310
2023-09-26 2023-09-22 4.526 20,863,044 -3,579 0.17% 94,429,909
2023-09-25 2023-09-21 4.504 20,866,623 -39,371 0.17% 93,979,708
2023-09-22 2023-09-20 4.481 20,905,994 -180,749 0.17% 93,689,748
2023-09-21 2023-09-19 4.515 21,086,743 -116,323 0.17% 95,206,751
2023-09-20 2023-09-18 4.437 21,203,066 -1,789 0.17% 94,073,228
2023-09-19 2023-09-15 4.459 21,204,855 -46,530 0.17% 94,555,126
2023-09-18 2023-09-14 4.392 21,251,385 -50,108 0.17% 93,337,608
2023-09-13 2023-09-11 4.224 21,301,493 +112,744 0.17% 89,986,781
2023-09-12 2023-09-07 4.202 21,188,749 +3,579 0.17% 89,036,901
2023-09-07 2023-09-05 4.202 21,185,170 +96,638 0.17% 89,021,862
2023-09-06 2023-09-04 4.236 21,088,532 +19,685 0.17% 89,322,822
2023-09-05 2023-08-31 4.191 21,068,847 -75,162 0.17% 88,297,603
2023-09-04 2023-08-30 4.169 21,144,009 +25,054 0.17% 88,139,999
2023-08-31 2023-08-29 4.191 21,118,955 +10,737 0.17% 88,507,601
2023-08-30 2023-08-28 4.169 21,108,218 +25,055 0.17% 87,990,802
2023-08-29 2023-08-25 4.157 21,083,163 +25,054 0.17% 87,650,739
2023-08-28 2023-08-24 4.191 21,058,109 -64,425 0.17% 88,252,601
2023-08-25 2023-08-23 4.213 21,122,534 -51,898 0.17% 88,994,720
2023-08-24 2023-08-22 4.541 21,174,432 -2,117,083 0.17% 96,148,565
2023-08-23 2023-08-21 4.436 23,291,515 +941,661 0.19% 103,321,129
2023-08-22 2023-08-18 4.459 22,349,854 +30,920 0.19% 99,664,363
2023-08-21 2023-08-17 4.506 22,318,934 +139,138 0.19% 100,565,923
2023-08-18 2023-08-16 4.576 22,179,796 -5,153 0.19% 101,488,428
2023-08-17 2023-08-15 4.622 22,184,949 +91,042 0.19% 102,545,208
2023-08-16 2023-08-14 4.622 22,093,907 +89,323 0.19% 102,124,386
2023-08-15 2023-08-11 4.634 22,004,584 -137,421 0.18% 101,967,709
2023-08-14 2023-08-10 4.529 22,142,005 +214,925 0.19% 100,284,306
2023-08-11 2023-08-09 4.564 21,927,080 +32,638 0.18% 100,076,774
2023-08-10 2023-08-08 4.576 21,894,442 +13,742 0.18% 100,182,730
2023-08-09 2023-08-07 4.552 21,880,700 -58,404 0.18% 99,610,334
2023-08-08 2023-08-04 4.576 21,939,104 -48,098 0.18% 100,387,090
2023-08-07 2023-08-03 4.564 21,987,202 +8,589 0.18% 100,351,175
2023-08-04 2023-08-02 4.587 21,978,613 +97,913 0.18% 100,823,770
2023-08-03 2023-08-01 4.634 21,880,700 -6,871 0.18% 101,393,640
2023-08-02 2023-07-31 4.657 21,887,571 +54,968 0.18% 101,935,155
2023-08-01 2023-07-28 4.727 21,832,603 +216,439 0.18% 103,204,345
2023-07-31 2023-07-27 4.844 21,616,164 -25,767 0.18% 104,698,000
2023-07-28 2023-07-26 4.844 21,641,931 -68,710 0.18% 104,822,803
2023-07-27 2023-07-25 4.797 21,710,641 -48,098 0.18% 104,144,488
2023-07-26 2023-07-24 4.750 21,758,739 -10,306 0.18% 103,361,860
2023-07-25 2023-07-21 4.762 21,769,045 -25,767 0.18% 103,664,275
2023-07-24 2023-07-20 4.692 21,794,812 -474,103 0.18% 102,264,430
2023-07-21 2023-07-19 4.657 22,268,915 +25,767 0.19% 103,711,157
2023-07-20 2023-07-18 4.587 22,243,148 +32,637 0.19% 102,037,287
2023-07-19 2023-07-14 4.587 22,210,511 -264,536 0.19% 101,887,569
2023-07-18 2023-07-13 4.389 22,475,047 -42,944 0.19% 98,652,566
2023-07-14 2023-07-12 4.343 22,517,991 +99,845 0.19% 97,792,354
2023-07-13 2023-07-11 4.401 22,418,146 +63,558 0.19% 98,663,819
2023-07-12 2023-07-10 4.448 22,354,588 +27,484 0.19% 99,425,197
2023-07-11 2023-07-07 4.448 22,327,104 +15,460 0.19% 99,302,958
2023-07-10 2023-07-06 4.436 22,311,644 +84,170 0.19% 98,974,423
2023-07-07 2023-07-05 4.448 22,227,474 -30,920 0.19% 98,859,840
2023-07-06 2023-07-04 4.471 22,258,394 -46,379 0.19% 99,515,672
2023-07-05 2023-07-03 4.424 22,304,773 +132,268 0.19% 98,684,247
2023-07-04 2023-06-30 4.366 22,172,505 -8,589 0.19% 96,808,270
2023-07-03 2023-06-29 4.343 22,181,094 -39,509 0.19% 96,329,260
2023-06-30 2023-06-28 4.285 22,220,603 +24,049 0.19% 95,207,265
2023-06-29 2023-06-27 4.320 22,196,554 +24,049 0.19% 95,879,530
2023-06-28 2023-06-26 4.308 22,172,505 -3,436 0.19% 95,517,493
2023-06-27 2023-06-23 4.308 22,175,941 -15,460 0.19% 95,532,295
2023-06-26 2023-06-21 4.401 22,191,401 +66,993 0.19% 97,665,899
2023-06-23 2023-06-20 4.506 22,124,408 +46,380 0.19% 99,689,416
2023-06-21 2023-06-19 4.576 22,078,028 +8,589 0.19% 101,022,767
2023-06-20 2023-06-16 4.517 22,069,439 -41,227 0.19% 99,698,689
2023-06-19 2023-06-15 4.506 22,110,666 -1,718 0.19% 99,627,497
2023-06-16 2023-06-14 4.506 22,112,384 +147,728 0.19% 99,635,238
2023-06-15 2023-06-13 4.646 21,964,656 +70,428 0.18% 102,038,421
2023-06-14 2023-06-12 4.692 21,894,228 -23,849 0.18% 102,730,904
2023-06-13 2023-06-09 4.715 21,918,077 -94,477 0.18% 103,353,194
2023-06-12 2023-06-08 4.587 22,012,554 -3,436 0.18% 100,979,470
2023-06-09 2023-06-07 4.576 22,015,990 +24,049 0.18% 100,738,899
2023-06-08 2023-06-06 4.611 21,991,941 +5,153 0.18% 101,397,017
2023-06-07 2023-06-05 4.611 21,986,788 -8,588 0.18% 101,373,258
2023-06-06 2023-06-02 4.587 21,995,376 +24,048 0.18% 100,900,668
2023-06-05 2023-06-01 4.552 21,971,328 -29,202 0.18% 100,022,912
2023-06-02 2023-05-31 4.529 22,000,530 +5,154 0.18% 99,643,546
2023-06-01 2023-05-30 4.793 21,995,376 -25,767 0.18% 105,430,935
2023-05-31 2023-05-29 4.710 22,021,143 +508,540 0.18% 103,720,993
2023-05-30 2023-05-25 4.722 21,512,603 +25,223 0.18% 101,581,610
2023-05-29 2023-05-24 4.805 21,487,380 +124,431 0.18% 103,251,520
2023-05-25 2023-05-23 4.888 21,362,949 +92,483 0.18% 104,432,253
2023-05-24 2023-05-22 4.960 21,270,466 +15,134 0.18% 105,498,111
2023-05-23 2023-05-19 4.936 21,255,332 -18,497 0.18% 104,917,423
2023-05-22 2023-05-18 4.924 21,273,829 -90,801 0.18% 104,755,692
2023-05-19 2023-05-17 4.841 21,364,630 +121,068 0.18% 103,424,019
2023-05-18 2023-05-16 5.019 21,243,562 +107,617 0.18% 106,628,037
2023-05-17 2023-05-15 5.079 21,135,945 -52,127 0.18% 107,344,839
2023-05-16 2023-05-12 5.079 21,188,072 +299,308 0.18% 107,609,581
2023-05-15 2023-05-11 5.210 20,888,764 +131,157 0.18% 108,822,444
2023-05-12 2023-05-10 5.269 20,757,607 +43,899 0.18% 109,373,632
2023-05-11 2023-05-09 5.269 20,713,708 -351,434 0.18% 109,142,325
2023-05-10 2023-05-08 5.364 21,065,142 -306,034 0.18% 112,998,468
2023-05-09 2023-05-05 5.210 21,371,176 -176,558 0.18% 111,335,626
2023-05-08 2023-05-04 5.174 21,547,734 -139,565 0.18% 111,486,553
2023-05-05 2023-05-03 5.114 21,687,299 +47,082 0.19% 110,918,898
2023-05-04 2023-05-02 5.162 21,640,217 +23,541 0.19% 111,707,663
2023-05-03 2023-04-28 5.174 21,616,676 -213,551 0.19% 111,843,254
2023-05-02 2023-04-27 5.079 21,830,227 -95,846 0.19% 110,870,945
2023-04-28 2023-04-26 5.031 21,926,073 +55,489 0.19% 110,314,562
2023-04-27 2023-04-25 5.031 21,870,584 +142,928 0.19% 110,035,386
2023-04-26 2023-04-24 5.138 21,727,656 +117,706 0.19% 111,642,164
2023-04-25 2023-04-21 5.150 21,609,950 +186,647 0.19% 111,294,392
2023-04-24 2023-04-20 5.162 21,423,303 +77,349 0.18% 110,587,944
2023-04-21 2023-04-19 5.103 21,345,954 +161,425 0.18% 108,919,211
2023-04-20 2023-04-18 5.245 21,184,529 -63,897 0.18% 111,119,179
2023-04-19 2023-04-17 5.317 21,248,426 -173,195 0.18% 112,970,724
2023-04-18 2023-04-14 5.186 21,421,621 -166,470 0.18% 111,088,843
2023-04-17 2023-04-13 5.126 21,588,091 +205,327 0.19% 110,668,273
2023-04-14 2023-04-12 5.174 21,382,764 -702,869 0.18% 110,633,009
2023-04-13 2023-04-11 5.079 22,085,633 +324,531 0.19% 112,168,096
2023-04-12 2023-04-06 5.186 21,761,102 -16,815 0.19% 112,849,333
2023-04-11 2023-04-04 5.186 21,777,917 -534,719 0.19% 112,936,533
2023-04-06 2023-04-03 4.972 22,312,636 -99,209 0.19% 110,932,496
2023-04-04 2023-03-31 4.960 22,411,845 -218,596 0.19% 111,159,168
2023-04-03 2023-03-30 4.817 22,630,441 +36,993 0.19% 109,013,344
2023-03-31 2023-03-29 4.865 22,593,448 -196,736 0.19% 109,910,060
2023-03-30 2023-03-28 4.734 22,790,184 -92,483 0.20% 107,885,363
2023-03-29 2023-03-27 4.758 22,882,667 +121,069 0.20% 108,867,501
2023-03-28 2023-03-24 4.829 22,761,598 +94,164 0.20% 109,915,871
2023-03-27 2023-03-23 4.948 22,667,434 -158,062 0.19% 112,157,240
2023-03-24 2023-03-22 5.007 22,825,496 -329,575 0.20% 114,296,766
2023-03-23 2023-03-21 4.924 23,155,071 +58,853 0.20% 114,019,224
2023-03-22 2023-03-20 4.936 23,096,218 +682,691 0.20% 114,004,131
2023-03-21 2023-03-17 5.150 22,413,527 -164,787 0.19% 115,432,931
2023-03-20 2023-03-16 5.079 22,578,314 -233,729 0.19% 114,670,315
2023-03-17 2023-03-15 5.198 22,812,043 +184,965 0.20% 118,570,661
2023-03-16 2023-03-14 5.257 22,627,078 +55,490 0.19% 118,954,908
2023-03-15 2023-03-13 5.329 22,571,588 -2,118,697 0.19% 120,273,999
2023-03-14 2023-03-10 5.007 24,690,285 +329,753 0.21% 123,634,541
2023-03-13 2023-03-09 5.257 24,360,532 -100,890 0.21% 128,068,010
2023-03-10 2023-03-08 5.055 24,461,422 -126,113 0.21% 123,652,316
2023-03-09 2023-03-07 4.912 24,587,535 +285,856 0.21% 120,780,456
2023-03-08 2023-03-06 5.114 24,301,679 -65,579 0.21% 124,290,049
2023-03-07 2023-03-03 5.019 24,367,258 +84,075 0.21% 122,306,837
2023-03-06 2023-03-02 5.031 24,283,183 -97,527 0.21% 122,173,665
2023-03-03 2023-03-01 4.972 24,380,710 -469,140 0.21% 121,214,411
2023-03-02 2023-02-28 4.651 24,849,850 -329,575 0.21% 115,566,551
2023-03-01 2023-02-27 4.532 25,179,425 +255,588 0.22% 114,104,404
2023-02-28 2023-02-24 4.639 24,923,837 -23,541 0.21% 115,614,188
2023-02-27 2023-02-23 4.651 24,947,378 +364,887 0.21% 116,020,114
2023-02-24 2023-02-22 4.793 24,582,491 +267,360 0.21% 117,831,813
2023-02-23 2023-02-21 4.877 24,315,131 +68,941 0.21% 118,574,716
2023-02-22 2023-02-20 4.853 24,246,190 +21,860 0.21% 117,661,747
2023-02-21 2023-02-17 4.674 24,224,330 +112,661 0.21% 113,233,765
2023-02-20 2023-02-16 4.770 24,111,669 -42,038 0.21% 115,001,438
2023-02-17 2023-02-15 4.639 24,153,707 +1,545,304 0.21% 112,041,786
2023-02-16 2023-02-14 4.567 22,608,403 -1,682 0.19% 103,260,146
2023-02-15 2023-02-13 4.555 22,610,085 +390,110 0.19% 102,998,901
2023-02-14 2023-02-10 4.544 22,219,975 +238,979 0.19% 100,957,492
2023-02-13 2023-02-09 4.627 21,980,996 -47,082 0.19% 101,701,789
2023-02-10 2023-02-08 4.591 22,028,078 +21,859 0.19% 101,133,616
2023-02-09 2023-02-07 4.651 22,006,219 +50,445 0.19% 102,341,979
2023-02-08 2023-02-06 4.698 21,955,774 -211,869 0.19% 103,151,957
2023-02-07 2023-02-03 4.674 22,167,643 -6,726 0.19% 103,620,025
2023-02-06 2023-02-02 4.627 22,174,369 -1,104,750 0.19% 102,596,488
2023-02-03 2023-02-01 4.603 23,279,119 -248,863 0.20% 107,154,183
2023-02-02 2023-01-31 4.591 23,527,982 -13,452 0.20% 108,019,859
2023-02-01 2023-01-30 4.579 23,541,434 -75,667 0.20% 107,801,615
2023-01-31 2023-01-27 4.472 23,617,101 -1,689,914 0.20% 105,619,974
2023-01-27 2023-01-20 4.436 25,307,015 -149,654 0.22% 112,274,564
2023-01-26 2023-01-19 4.115 25,456,669 +8,408 0.22% 104,763,331
2023-01-20 2023-01-18 4.139 25,448,261 -267,360 0.22% 105,334,097
2023-01-19 2023-01-17 4.103 25,715,621 -516,222 0.22% 105,523,147
2023-01-18 2023-01-16 4.127 26,231,843 -43,719 0.22% 108,265,454
2023-01-17 2023-01-13 4.127 26,275,562 -168,151 0.23% 108,445,894
2023-01-16 2023-01-12 4.008 26,443,713 -378,338 0.23% 105,994,653
2023-01-13 2023-01-11 3.913 26,822,051 -181,361 0.23% 104,958,957
2023-01-12 2023-01-10 3.866 27,003,412 +8,408 0.23% 104,383,926
2023-01-11 2023-01-09 3.854 26,995,004 -534,719 0.23% 104,030,343
2023-01-10 2023-01-06 3.830 27,529,723 +8,407 0.24% 105,436,101
2023-01-09 2023-01-05 3.818 27,521,316 -472,503 0.24% 105,076,562
2023-01-06 2023-01-04 3.877 27,993,819 -105,935 0.24% 108,545,388
2023-01-05 2023-01-03 3.794 28,099,754 -30,267 0.24% 106,616,599
2023-01-04 2022-12-30 3.651 28,130,021 +68,942 0.24% 102,716,463
2023-01-03 2022-12-29 3.592 28,061,079 +200,099 0.24% 100,795,915
2022-12-30 2022-12-28 3.770 27,860,980 +94,164 0.24% 105,047,876
2022-12-29 2022-12-23 3.913 27,766,816 -195,054 0.24% 108,655,973
2022-12-28 2022-12-22 3.818 27,961,870 -20,178 0.24% 106,758,600
2022-12-23 2022-12-21 3.782 27,982,048 +73,986 0.24% 105,837,175
2022-12-22 2022-12-20 3.604 27,908,062 +5,044 0.24% 100,578,217
2022-12-21 2022-12-19 3.687 27,903,018 -13,452 0.24% 102,883,208
2022-12-20 2022-12-16 3.735 27,916,470 +953,414 0.24% 104,260,973
2022-12-19 2022-12-15 3.794 26,963,056 +154,699 0.23% 102,303,719
2022-12-16 2022-12-14 3.866 26,808,357 +235,411 0.23% 103,629,925
2022-12-15 2022-12-13 3.889 26,572,946 -99,209 0.23% 103,352,047
2022-12-14 2022-12-12 3.901 26,672,155 -221,713 0.23% 104,055,149
2022-12-13 2022-12-09 3.806 26,893,868 +892,880 0.23% 102,361,083
2022-12-12 2022-12-08 3.770 26,000,988 +75,668 0.22% 98,034,906
2022-12-09 2022-12-07 3.794 25,925,320 -131,158 0.22% 98,366,322
2022-12-08 2022-12-06 3.925 26,056,478 -42,037 0.22% 102,273,066
2022-12-07 2022-12-05 3.889 26,098,515 -1,057,668 0.22% 101,506,808
2022-12-06 2022-12-02 3.723 27,156,183 -8,407 0.23% 101,098,494
2022-12-05 2022-12-01 3.711 27,164,590 -696,144 0.23% 100,806,694
2022-12-02 2022-11-30 3.782 27,860,734 -603,660 0.24% 105,378,326
2022-12-01 2022-11-29 3.663 28,464,394 -50,445 0.24% 104,275,980
2022-11-30 2022-11-28 3.651 28,514,839 +30,267 0.24% 104,121,621
2022-11-29 2022-11-25 3.663 28,484,572 -354,798 0.24% 104,349,900
2022-11-28 2022-11-24 3.521 28,839,370 -40,356 0.25% 101,533,441
2022-11-25 2022-11-23 3.497 28,879,726 +16,815 0.25% 100,988,523
2022-11-24 2022-11-22 3.533 28,862,911 -154,699 0.25% 101,959,619
2022-11-22 2022-11-18 3.461 29,017,610 +16,815 0.25% 100,435,270
2022-11-21 2022-11-17 3.485 29,000,795 -8,407 0.25% 101,066,947
2022-11-18 2022-11-16 3.402 29,009,202 -16,815 0.25% 98,680,977
2022-11-16 2022-11-14 3.378 29,026,017 -154,699 0.25% 98,047,700
2022-11-15 2022-11-11 3.330 29,180,716 +159,743 0.25% 97,181,948
2022-11-14 2022-11-10 3.295 29,020,973 +13,738 0.25% 95,614,413
2022-11-11 2022-11-09 3.318 29,007,235 +16,815 0.25% 96,259,181
2022-11-10 2022-11-08 3.318 28,990,420 -336,301 0.25% 96,203,381
2022-11-09 2022-11-07 3.318 29,326,721 +336,301 0.25% 97,319,380
2022-11-07 2022-11-03 3.342 28,990,420 -445,599 0.25% 96,893,011
2022-11-03 2022-11-01 3.283 29,436,019 -72,304 0.25% 96,631,736
2022-11-02 2022-10-31 3.271 29,508,323 +201,780 0.25% 96,518,118
2022-11-01 2022-10-28 3.307 29,306,543 +87,439 0.25% 96,903,845
2022-10-31 2022-10-27 3.342 29,219,104 +104,253 0.25% 97,657,328
2022-10-28 2022-10-26 3.307 29,114,851 +3,363 0.25% 96,270,004
2022-10-27 2022-10-25 3.283 29,111,488 -1,682 0.25% 95,566,374
2022-10-26 2022-10-24 3.307 29,113,170 +75,668 0.25% 96,264,446
2022-10-25 2022-10-21 3.426 29,037,502 -242,137 0.25% 99,467,995
2022-10-24 2022-10-20 3.461 29,279,639 -16,815 0.25% 101,342,201
2022-10-21 2022-10-19 3.509 29,296,454 -8,407 0.25% 102,794,220
2022-10-20 2022-10-18 3.461 29,304,861 -3,363 0.25% 101,429,498
2022-10-19 2022-10-17 3.461 29,308,224 -95,846 0.25% 101,441,138
2022-10-18 2022-10-14 3.437 29,404,070 -25,223 0.25% 101,073,409
2022-10-17 2022-10-13 3.426 29,429,293 -82,393 0.25% 100,810,076
2022-10-14 2022-10-12 3.378 29,511,686 -65,297 0.25% 99,688,253
2022-10-13 2022-10-11 3.366 29,576,983 -16,815 0.25% 99,557,030
2022-10-12 2022-10-10 3.366 29,593,798 +13,452 0.25% 99,613,629
2022-10-11 2022-10-07 3.342 29,580,346 -16,815 0.25% 98,864,686
2022-10-07 2022-10-05 3.330 29,597,161 -25,222 0.25% 98,568,855
2022-10-06 2022-10-03 3.295 29,622,383 -42,038 0.25% 97,595,858
2022-10-05 2022-09-30 3.271 29,664,421 +21,860 0.25% 97,028,696
2022-10-03 2022-09-29 3.235 29,642,561 +40,356 0.25% 95,899,479
2022-09-30 2022-09-28 3.259 29,602,205 -79,031 0.25% 96,473,103
2022-09-29 2022-09-27 3.342 29,681,236 +20,178 0.25% 99,201,885
2022-09-28 2022-09-26 3.366 29,661,058 -203,462 0.25% 99,840,029
2022-09-27 2022-09-23 3.473 29,864,520 -664,195 0.26% 103,721,793
2022-09-26 2022-09-22 3.354 30,528,715 -161,424 0.26% 102,397,477
2022-09-21 2022-09-19 3.342 30,690,139 +25,222 0.26% 102,573,884
2022-09-20 2022-09-16 3.330 30,664,917 -47,082 0.26% 102,124,854
2022-09-19 2022-09-15 3.318 30,711,999 +15,133 0.26% 101,916,362
2022-09-16 2022-09-14 3.307 30,696,866 -8,407 0.26% 101,501,032
2022-09-15 2022-09-13 3.330 30,705,273 -72,022 0.26% 102,259,253
2022-09-14 2022-09-09 3.295 30,777,295 -129,476 0.26% 101,400,907
2022-09-09 2022-09-07 3.164 30,906,771 +8,407 0.26% 97,783,796
2022-09-08 2022-09-06 3.164 30,898,364 +201,781 0.26% 97,757,198
2022-09-07 2022-09-05 3.164 30,696,583 +45,401 0.26% 97,118,797
2022-09-06 2022-09-02 3.152 30,651,182 +8,407 0.26% 96,610,588
2022-09-05 2022-09-01 3.128 30,642,775 +80,712 0.26% 95,855,153
2022-09-02 2022-08-31 3.188 30,562,063 +25,223 0.26% 97,420,215
2022-09-01 2022-08-30 3.529 30,536,840 +30,267 0.26% 107,756,096
2022-08-31 2022-08-29 3.566 30,506,573 +1,594,061 0.26% 108,794,497
2022-08-30 2022-08-26 3.579 28,912,512 +23,975 0.26% 103,471,443
2022-08-29 2022-08-25 3.579 28,888,537 +108,685 0.26% 103,385,642
2022-08-26 2022-08-24 3.579 28,779,852 +38,359 0.26% 102,996,682
2022-08-25 2022-08-23 3.579 28,741,493 -247,738 0.26% 102,859,404
2022-08-24 2022-08-22 3.629 28,989,231 -19,179 0.26% 105,196,996
2022-08-23 2022-08-19 3.654 29,008,410 -31,967 0.26% 105,992,570
2022-08-22 2022-08-18 3.629 29,040,377 -126,266 0.26% 105,382,596
2022-08-19 2022-08-17 3.616 29,166,643 +369,210 0.26% 105,475,826
2022-08-18 2022-08-16 3.579 28,797,433 +11,188 0.26% 103,059,601
2022-08-17 2022-08-15 3.566 28,786,245 -71,924 0.26% 102,659,353
2022-08-16 2022-08-12 3.566 28,858,169 -11,188 0.26% 102,915,853
2022-08-15 2022-08-11 3.541 28,869,357 -31,967 0.26% 102,233,256
2022-08-12 2022-08-10 3.504 28,901,324 -84,435 0.26% 101,261,514
2022-08-11 2022-08-09 3.454 28,985,759 +351,628 0.26% 100,106,530
2022-08-10 2022-08-08 3.366 28,634,131 +15,983 0.26% 96,383,997
2022-08-09 2022-08-05 3.366 28,618,148 +102,292 0.26% 96,330,198
2022-08-08 2022-08-04 3.379 28,515,856 +15,983 0.26% 96,342,702
2022-08-05 2022-08-03 3.316 28,499,873 +33,565 0.26% 94,505,579
2022-08-04 2022-08-02 3.329 28,466,308 -17,582 0.26% 94,750,482
2022-08-03 2022-08-01 3.379 28,483,890 +15,984 0.26% 96,234,703
2022-08-02 2022-07-29 3.379 28,467,906 +9,589 0.26% 96,180,700
2022-08-01 2022-07-28 3.379 28,458,317 +839,114 0.26% 96,148,303
2022-07-21 2022-07-19 3.466 27,619,203 -7,992 0.25% 95,732,535
2022-07-20 2022-07-18 3.466 27,627,195 -12,786 0.25% 95,760,236
2022-07-18 2022-07-14 3.416 27,639,981 -12,787 0.25% 94,421,095
2022-07-15 2022-07-13 3.416 27,652,768 +7,992 0.25% 94,464,777
2022-07-14 2022-07-12 3.429 27,644,776 -7,992 0.25% 94,783,400
2022-07-13 2022-07-11 3.379 27,652,768 -66,847 0.25% 93,426,703
2022-07-12 2022-07-08 3.341 27,719,615 +23,975 0.25% 92,611,966
2022-07-08 2022-07-06 3.329 27,695,640 +7,992 0.25% 92,185,303
2022-07-07 2022-07-05 3.341 27,687,648 -15,984 0.25% 92,505,163
2022-07-06 2022-07-04 3.329 27,703,632 +31,967 0.25% 92,211,905
2022-07-04 2022-06-29 3.329 27,671,665 +70,325 0.25% 92,105,502
2022-06-30 2022-06-28 3.354 27,601,340 -15,983 0.25% 92,562,187
2022-06-29 2022-06-27 3.329 27,617,323 +39,958 0.25% 91,924,624
2022-06-28 2022-06-24 3.354 27,577,365 +76,719 0.25% 92,481,786
2022-06-27 2022-06-23 3.366 27,500,646 -3,197 0.25% 92,568,627
2022-06-24 2022-06-22 3.354 27,503,843 +20,778 0.25% 92,235,227
2022-06-20 2022-06-16 3.341 27,483,065 +38,360 0.25% 91,821,646
2022-06-17 2022-06-15 3.379 27,444,705 +15,983 0.25% 92,723,748
2022-06-16 2022-06-14 3.366 27,428,722 +55,941 0.25% 92,326,527
2022-06-15 2022-06-13 3.379 27,372,781 -4,795 0.25% 92,480,748
2022-06-14 2022-06-10 3.454 27,377,576 +3,472 0.25% 94,552,436
2022-06-10 2022-06-08 3.454 27,374,104 +54,343 0.25% 94,540,445
2022-06-09 2022-06-07 3.441 27,319,761 +31,966 0.25% 94,010,906
2022-06-08 2022-06-06 3.466 27,287,795 +15,983 0.25% 94,583,822
2022-06-07 2022-06-02 3.466 27,271,812 +399,578 0.25% 94,528,422
2022-06-06 2022-06-01 3.479 26,872,234 -236,550 0.24% 93,479,680
2022-06-02 2022-05-31 3.491 27,108,784 +75,121 0.24% 94,641,777
2022-06-01 2022-05-30 4.043 27,033,663 -231,756 0.24% 109,297,194
2022-05-31 2022-05-27 4.030 27,265,419 +1,826,790 0.25% 109,869,170
2022-05-30 2022-05-26 4.030 25,438,629 +19,421 0.25% 102,507,908
2022-05-27 2022-05-25 4.016 25,419,208 +26,891 0.25% 102,089,351
2022-05-26 2022-05-24 3.882 25,392,317 -29,879 0.24% 98,581,972
2022-05-25 2022-05-23 3.856 25,422,196 +14,939 0.25% 98,017,297
2022-05-24 2022-05-20 3.842 25,407,257 -52,288 0.25% 97,619,561
2022-05-23 2022-05-19 3.842 25,459,545 -182,260 0.25% 97,820,462
2022-05-20 2022-05-18 3.842 25,641,805 -4,482 0.25% 98,520,740
2022-05-19 2022-05-17 3.748 25,646,287 +67,227 0.25% 96,134,595
2022-05-18 2022-05-16 3.695 25,579,060 +17,928 0.25% 94,512,845
2022-05-17 2022-05-13 3.708 25,561,132 +58,263 0.25% 94,788,800
2022-05-16 2022-05-12 3.708 25,502,869 +12,209 0.25% 94,572,742
2022-05-13 2022-05-11 3.722 25,490,660 +56,769 0.25% 94,868,722
2022-05-12 2022-05-10 3.762 25,433,891 +147,900 0.25% 95,678,928
2022-05-11 2022-05-06 3.775 25,285,991 +82,167 0.24% 95,461,062
2022-05-10 2022-05-05 3.829 25,203,824 +112,045 0.24% 96,500,518
2022-05-06 2022-05-04 3.896 25,091,779 +29,879 0.24% 97,751,092
2022-05-05 2022-05-03 3.923 25,061,900 +2,988 0.24% 98,305,720
2022-05-04 2022-04-29 3.949 25,058,912 +4,482 0.24% 98,964,948
2022-05-03 2022-04-28 3.936 25,054,430 -7,470 0.24% 98,611,833
2022-04-29 2022-04-27 3.842 25,061,900 +720,079 0.24% 96,292,633
2022-04-28 2022-04-26 3.842 24,341,821 +121,009 0.23% 93,525,951
2022-04-27 2022-04-25 3.882 24,220,812 -902,339 0.23% 94,033,775
2022-04-26 2022-04-22 4.043 25,123,151 -37,349 0.24% 101,572,987
2022-04-25 2022-04-21 4.016 25,160,500 +135,949 0.24% 101,050,320
2022-04-22 2022-04-20 4.123 25,024,551 -1,494 0.24% 103,184,433
2022-04-21 2022-04-19 4.150 25,026,045 +14,939 0.24% 103,860,662
2022-04-20 2022-04-14 4.177 25,011,106 -242,018 0.24% 104,468,333
2022-04-19 2022-04-13 4.110 25,253,124 +337,630 0.24% 103,788,840
2022-04-14 2022-04-12 4.097 24,915,494 +1,494 0.24% 102,067,647
2022-04-13 2022-04-11 4.097 24,914,000 +46,312 0.24% 102,061,527
2022-04-12 2022-04-08 4.163 24,867,688 +23,903 0.24% 103,536,379
2022-04-11 2022-04-07 4.137 24,843,785 -8,963 0.24% 102,771,670
2022-04-08 2022-04-06 4.190 24,852,748 -203,176 0.24% 104,139,605
2022-04-07 2022-04-04 4.163 25,055,924 -186,743 0.24% 104,320,098
2022-04-01 2022-03-30 4.110 25,242,667 +164,334 0.24% 103,745,863
2022-03-30 2022-03-28 4.177 25,078,333 -49,300 0.24% 104,749,132
2022-03-29 2022-03-25 4.177 25,127,633 +141,924 0.24% 104,955,052
2022-03-28 2022-03-24 4.204 24,985,709 -46,312 0.24% 105,031,241
2022-03-25 2022-03-23 4.150 25,032,021 -40,336 0.24% 103,885,463
2022-03-24 2022-03-22 4.123 25,072,357 -37,349 0.24% 103,381,553
2022-03-23 2022-03-21 4.003 25,109,706 +110,552 0.24% 100,510,166
2022-03-22 2022-03-18 4.056 24,999,154 +76,190 0.24% 101,406,341
2022-03-21 2022-03-17 3.949 24,922,964 -77,684 0.24% 98,428,050
2022-03-18 2022-03-16 3.856 25,000,648 +19,421 0.24% 96,391,986
2022-03-17 2022-03-15 3.695 24,981,227 -720,079 0.24% 92,303,894
2022-03-16 2022-03-14 3.842 25,701,306 -167,321 0.25% 98,749,354
2022-03-15 2022-03-11 3.923 25,868,627 -351,076 0.25% 101,470,120
2022-03-11 2022-03-09 3.869 26,219,703 +369,003 0.25% 101,443,163
2022-03-09 2022-03-07 3.949 25,850,700 -59,757 0.25% 102,091,949
2022-03-08 2022-03-04 4.056 25,910,457 -224,091 0.25% 105,102,942
2022-03-07 2022-03-03 4.097 26,134,548 -5,976 0.25% 107,061,566
2022-03-04 2022-03-02 4.003 26,140,524 -279,366 0.25% 104,636,367
2022-03-03 2022-03-01 4.056 26,419,890 -37,349 0.25% 107,169,402
2022-03-02 2022-02-28 4.016 26,457,239 +37,349 0.26% 106,258,321
2022-03-01 2022-02-25 4.070 26,419,890 +7,469 0.25% 107,523,096
2022-02-25 2022-02-23 4.217 26,412,421 -86,648 0.25% 111,382,238
2022-02-24 2022-02-22 4.163 26,499,069 -100,094 0.26% 110,328,618
2022-02-23 2022-02-21 4.190 26,599,163 -688,706 0.26% 111,457,547
2022-02-22 2022-02-18 4.083 27,287,869 +273,391 0.26% 111,420,893
2022-02-17 2022-02-15 4.016 27,014,478 +115,033 0.26% 108,496,320
2022-02-16 2022-02-14 4.110 26,899,445 -77,685 0.26% 110,555,122
2022-02-15 2022-02-11 4.083 26,977,130 +85,155 0.26% 110,152,094
2022-02-14 2022-02-10 4.163 26,891,975 -44,818 0.26% 111,964,478
2022-02-11 2022-02-09 4.271 26,936,793 -176,285 0.26% 115,035,993
2022-02-10 2022-02-08 4.150 27,113,078 -476,118 0.26% 112,522,064
2022-02-09 2022-02-07 4.163 27,589,196 -198,694 0.27% 114,867,351
2022-02-08 2022-02-04 4.030 27,787,890 -37,349 0.27% 111,974,528
2022-02-07 2022-01-31 3.936 27,825,239 +29,879 0.27% 109,517,471
2022-02-04 2022-01-27 3.936 27,795,360 +7,470 0.27% 109,399,870
2022-01-28 2022-01-26 3.976 27,787,890 -67,227 0.27% 110,486,494
2022-01-27 2022-01-25 3.909 27,855,117 -123,997 0.27% 108,889,251
2022-01-26 2022-01-24 3.936 27,979,114 -141,925 0.27% 110,123,108
2022-01-25 2022-01-21 3.909 28,121,039 -277,872 0.27% 109,928,775
2022-01-24 2022-01-20 3.815 28,398,911 +29,879 0.27% 108,353,693
2022-01-21 2022-01-19 3.842 28,369,032 +74,697 0.27% 108,999,269
2022-01-20 2022-01-18 3.856 28,294,335 +74,697 0.27% 109,091,058
2022-01-19 2022-01-17 3.856 28,219,638 -34,361 0.27% 108,803,057
2022-01-18 2022-01-14 3.856 28,253,999 -89,636 0.27% 108,935,539
2022-01-17 2022-01-13 3.842 28,343,635 -380,955 0.27% 108,901,689
2022-01-14 2022-01-12 3.775 28,724,590 -19,421 0.28% 108,442,650
2022-01-13 2022-01-11 3.748 28,744,011 -403,363 0.28% 107,746,352
2022-01-12 2022-01-10 3.762 29,147,374 -115,034 0.28% 109,648,559
2022-01-11 2022-01-07 3.708 29,262,408 -14,939 0.28% 108,514,308
2022-01-10 2022-01-06 3.641 29,277,347 -58,264 0.28% 106,609,964
2022-01-07 2022-01-05 3.682 29,335,611 -25,397 0.28% 108,000,311
2022-01-06 2022-01-04 3.628 29,361,008 +14,940 0.28% 106,521,537
2022-01-05 2022-01-03 3.467 29,346,068 +13,445 0.28% 101,752,914
2021-12-30 2021-12-28 3.441 29,332,623 +2,988 0.28% 100,920,919
2021-12-29 2021-12-24 3.467 29,329,635 -119,515 0.28% 101,695,935
2021-12-23 2021-12-21 3.400 29,449,150 -44,818 0.28% 100,139,093
2021-12-22 2021-12-20 3.374 29,493,968 -7,470 0.28% 99,501,796
2021-12-17 2021-12-15 3.414 29,501,438 +52,288 0.28% 100,711,842
2021-12-16 2021-12-14 3.414 29,449,150 +14,939 0.28% 100,533,342
2021-12-15 2021-12-13 3.414 29,434,211 -14,939 0.28% 100,482,343
2021-12-13 2021-12-09 3.400 29,449,150 +22,409 0.28% 100,139,093
2021-12-10 2021-12-08 3.374 29,426,741 +22,409 0.28% 99,274,997
2021-12-09 2021-12-07 3.387 29,404,332 +76,191 0.28% 99,593,045
2021-12-08 2021-12-06 3.387 29,328,141 +112,045 0.28% 99,334,985
2021-12-07 2021-12-03 3.427 29,216,096 -32,866 0.28% 100,128,871
2021-12-06 2021-12-02 3.441 29,248,962 +22,409 0.28% 100,633,078
2021-12-03 2021-12-01 3.467 29,226,553 -14,940 0.28% 101,338,515
2021-12-02 2021-11-30 3.467 29,241,493 -8,963 0.28% 101,390,317
2021-12-01 2021-11-29 3.481 29,250,456 +7,469 0.28% 101,812,983
2021-11-30 2021-11-26 3.481 29,242,987 +74,697 0.28% 101,786,985
2021-11-26 2021-11-24 3.534 29,168,290 +14,940 0.28% 103,088,939
2021-11-24 2021-11-22 3.508 29,153,350 +22,409 0.28% 102,255,560
2021-11-23 2021-11-19 3.508 29,130,941 -5,976 0.28% 102,176,960
2021-11-22 2021-11-18 3.494 29,136,917 +34,361 0.28% 101,807,853
2021-11-18 2021-11-16 3.521 29,102,556 -19,422 0.28% 102,467,008
2021-11-16 2021-11-12 3.521 29,121,978 +164,334 0.28% 102,535,391
2021-11-12 2021-11-10 3.494 28,957,644 -38,843 0.28% 101,181,451
2021-11-11 2021-11-09 3.521 28,996,487 +8,964 0.28% 102,093,550
2021-11-10 2021-11-08 3.534 28,987,523 +59,758 0.28% 102,450,057
2021-11-09 2021-11-05 3.534 28,927,765 +38,842 0.28% 102,238,856
2021-11-08 2021-11-04 3.561 28,888,923 +44,818 0.28% 102,875,074
2021-11-05 2021-11-03 3.588 28,844,105 -38,842 0.28% 103,487,772
2021-11-04 2021-11-02 3.628 28,882,947 -32,867 0.28% 104,787,135
2021-11-03 2021-11-01 3.628 28,915,814 +143,418 0.28% 104,906,376
2021-11-02 2021-10-29 3.668 28,772,396 -259,945 0.28% 105,541,622
2021-11-01 2021-10-28 3.708 29,032,341 -74,697 0.28% 107,661,146
2021-10-29 2021-10-27 3.655 29,107,038 -10,458 0.28% 106,379,473
2021-10-28 2021-10-26 3.682 29,117,496 -743,981 0.28% 107,197,311
2021-10-27 2021-10-25 3.695 29,861,477 +44,818 0.29% 110,336,077
2021-10-26 2021-10-22 3.762 29,816,659 -7,470 0.29% 112,166,320
2021-10-25 2021-10-21 3.762 29,824,129 +463,121 0.29% 112,194,421
2021-10-22 2021-10-20 3.748 29,361,008 +22,409 0.28% 110,059,153
2021-10-21 2021-10-19 3.722 29,338,599 +209,152 0.28% 109,189,616
2021-10-20 2021-10-18 3.682 29,129,447 +596,081 0.28% 107,241,309
2021-10-19 2021-10-15 3.735 28,533,366 +2,246,884 0.28% 106,574,765
2021-10-18 2021-10-12 3.748 26,286,482 -132,960 0.25% 98,534,354
2021-10-15 2021-10-11 3.655 26,419,442 -436,230 0.25% 96,556,933
2021-10-12 2021-10-08 3.601 26,855,672 +191,224 0.26% 96,713,139
2021-10-11 2021-10-07 3.481 26,664,448 +16,433 0.26% 92,811,784
2021-10-08 2021-10-06 3.454 26,648,015 -373,485 0.26% 92,041,088
2021-10-07 2021-10-05 3.454 27,021,500 -16,433 0.26% 93,331,089
2021-10-06 2021-10-04 3.454 27,037,933 +7,470 0.26% 93,387,848
2021-10-05 2021-09-30 3.467 27,030,463 -107,564 0.26% 93,723,915
2021-09-30 2021-09-28 3.481 27,138,027 +14,940 0.26% 94,460,185
2021-09-29 2021-09-27 3.494 27,123,087 -7,470 0.26% 94,771,291
2021-09-28 2021-09-24 3.521 27,130,557 +16,433 0.26% 95,523,809
2021-09-27 2021-09-23 3.521 27,114,124 -59,757 0.26% 95,465,950
2021-09-24 2021-09-21 3.494 27,173,881 +209,151 0.26% 94,948,771
2021-09-23 2021-09-20 3.454 26,964,730 -168,815 0.26% 93,135,008
2021-09-21 2021-09-17 3.508 27,133,545 +35,855 0.26% 95,171,081
2021-09-20 2021-09-16 3.508 27,097,690 -614,009 0.26% 95,045,319
2021-09-17 2021-09-15 3.601 27,711,699 -91,131 0.27% 99,795,879
2021-09-16 2021-09-14 3.615 27,802,830 -13,445 0.27% 100,496,270
2021-09-15 2021-09-13 3.628 27,816,275 +41,830 0.27% 100,917,256
2021-09-14 2021-09-10 3.641 27,774,445 +112,046 0.27% 101,137,326
2021-09-13 2021-09-09 3.615 27,662,399 +186,742 0.27% 99,988,667
2021-09-10 2021-09-08 3.628 27,475,657 +239,030 0.27% 99,681,497
2021-09-09 2021-09-07 3.668 27,236,627 +5,976 0.26% 99,908,183
2021-09-08 2021-09-06 3.641 27,230,651 +40,336 0.26% 99,157,165
2021-09-07 2021-09-03 3.628 27,190,315 +7,470 0.26% 98,646,278
2021-09-06 2021-09-02 3.641 27,182,845 +119,515 0.26% 98,983,085
2021-09-03 2021-09-01 3.615 27,063,330 -25,397 0.26% 97,823,269
2021-09-02 2021-08-31 3.641 27,088,727 -4,482 0.26% 98,640,366
2021-09-01 2021-08-30 3.641 27,093,209 +52,288 0.26% 98,656,686
2021-08-31 2021-08-27 3.682 27,040,921 +388,424 0.26% 99,552,311
2021-08-30 2021-08-26 3.695 26,652,497 -35,854 0.26% 98,479,120
2021-08-27 2021-08-25 3.762 26,688,351 +67,227 0.26% 100,398,040
2021-08-26 2021-08-24 3.748 26,621,124 -40,336 0.26% 99,788,752
2021-08-25 2021-08-23 3.668 26,661,460 +59,757 0.26% 97,798,381
2021-08-24 2021-08-20 3.735 26,601,703 -34,360 0.26% 99,359,825
2021-08-23 2021-08-19 3.923 26,636,063 +144,912 0.26% 104,480,400
2021-08-20 2021-08-18 4.016 26,491,151 +2,988 0.26% 106,394,519
2021-08-19 2021-08-17 4.097 26,488,163 +34,360 0.26% 108,510,169
2021-08-18 2021-08-16 4.070 26,453,803 +46,312 0.26% 107,661,115
2021-08-17 2021-08-13 4.190 26,407,491 -391,412 0.25% 110,654,391
2021-08-16 2021-08-12 4.137 26,798,903 +221,103 0.26% 110,859,437
2021-08-13 2021-08-11 4.110 26,577,800 +339,124 0.26% 109,233,180
2021-08-12 2021-08-10 3.869 26,238,676 +97,106 0.25% 101,516,569
2021-08-11 2021-08-09 3.842 26,141,570 +85,155 0.25% 100,440,933
2021-08-10 2021-08-06 3.909 26,056,415 +355,557 0.25% 101,857,893
2021-08-09 2021-08-05 3.923 25,700,858 +121,009 0.25% 100,812,043
2021-08-06 2021-08-04 3.989 25,579,849 +221,103 0.25% 102,049,625
2021-08-05 2021-08-03 4.150 25,358,746 +35,855 0.24% 105,241,406
2021-08-04 2021-08-02 4.257 25,322,891 -128,479 0.24% 107,804,671
2021-08-03 2021-07-30 4.230 25,451,370 -1,494 0.25% 107,670,175
2021-08-02 2021-07-29 4.163 25,452,864 -110,551 0.25% 105,972,754
2021-07-30 2021-07-28 4.137 25,563,415 -1,260,885 0.25% 105,748,575
2021-07-29 2021-07-27 3.909 26,824,300 +1,494 0.26% 104,859,654
2021-07-28 2021-07-26 3.976 26,822,806 +115,034 0.26% 106,649,256
2021-07-27 2021-07-23 4.137 26,707,772 +289,824 0.26% 110,482,454
2021-07-26 2021-07-22 4.271 26,417,948 +47,806 0.25% 112,820,219
2021-07-23 2021-07-21 4.177 26,370,142 +239,030 0.25% 110,144,860
2021-07-22 2021-07-20 4.177 26,131,112 -129,973 0.25% 109,146,461
2021-07-21 2021-07-19 4.230 26,261,085 -250,981 0.25% 111,095,616
2021-07-20 2021-07-16 3.989 26,512,066 +47,806 0.26% 105,768,662
2021-07-19 2021-07-15 4.003 26,464,260 -37,349 0.26% 105,932,230
2021-07-16 2021-07-14 4.030 26,501,609 -74,697 0.26% 106,791,309
2021-07-15 2021-07-13 4.110 26,576,306 -65,733 0.26% 109,227,040
2021-07-14 2021-07-12 3.802 26,642,039 -161,345 0.26% 101,293,825
2021-07-13 2021-07-09 3.762 26,803,384 -43,325 0.26% 100,830,779
2021-07-12 2021-07-08 3.695 26,846,709 +53,782 0.26% 99,196,720
2021-07-09 2021-07-07 3.682 26,792,927 +516,903 0.26% 98,639,311
2021-07-08 2021-07-06 3.735 26,276,024 +19,421 0.25% 98,143,384
2021-07-07 2021-07-05 3.896 26,256,603 -37,348 0.25% 102,288,945
2021-07-06 2021-07-02 3.856 26,293,951 -240,524 0.25% 101,378,418
2021-07-05 2021-06-30 3.896 26,534,475 +123,996 0.26% 103,371,463
2021-07-02 2021-06-29 3.829 26,410,479 -2,426,156 0.25% 101,120,564
2021-06-30 2021-06-28 3.976 28,836,635 -158,358 0.28% 114,656,374
2021-06-29 2021-06-25 3.949 28,994,993 -1,314,666 0.28% 114,509,679
2021-06-28 2021-06-24 3.641 30,309,659 -233,054 0.29% 110,369,005
2021-06-25 2021-06-23 3.414 30,542,713 -10,458 0.29% 104,266,541
2021-06-24 2021-06-22 3.427 30,553,171 +129,973 0.29% 104,711,271
2021-06-23 2021-06-21 3.467 30,423,198 -307,752 0.29% 105,487,695
2021-06-22 2021-06-18 3.119 30,730,950 +22,409 0.30% 95,858,158
2021-06-21 2021-06-17 3.119 30,708,541 +110,552 0.30% 95,788,258
2021-06-18 2021-06-16 3.159 30,597,989 +796,269 0.30% 96,672,302
2021-06-17 2021-06-15 3.213 29,801,720 +224,091 0.29% 95,752,417
2021-06-16 2021-06-11 3.280 29,577,629 +52,288 0.29% 97,012,258
2021-06-15 2021-06-10 3.320 29,525,341 -71,709 0.28% 98,026,563
2021-06-11 2021-06-09 3.293 29,597,050 +298,788 0.29% 97,472,186
2021-06-10 2021-06-08 3.280 29,298,262 +22,409 0.28% 96,095,957
2021-06-09 2021-06-07 3.320 29,275,853 +73,203 0.28% 97,198,242
2021-06-08 2021-06-04 3.293 29,202,650 +4,482 0.28% 96,173,306
2021-06-07 2021-06-03 3.267 29,198,168 +2,987 0.28% 95,376,768
2021-06-04 2021-06-02 3.280 29,195,181 +1,017,373 0.28% 95,757,860
2021-06-02 2021-05-31 3.320 28,177,808 +17,927 0.27% 93,552,643
2021-06-01 2021-05-28 3.360 28,159,881 +56,770 0.27% 94,624,089
2021-05-31 2021-05-27 3.400 28,103,111 +164,333 0.27% 95,562,013
2021-05-28 2021-05-26 3.414 27,938,778 +158,358 0.27% 95,377,242
2021-05-27 2021-05-25 3.441 27,780,420 +200,187 0.27% 95,580,457
2021-05-26 2021-05-24 3.454 27,580,233 -58,263 0.27% 95,260,928
2021-05-25 2021-05-21 3.414 27,638,496 +19,421 0.27% 94,352,141
2021-05-24 2021-05-20 3.400 27,619,075 -138,936 0.27% 93,916,093
2021-05-21 2021-05-18 3.414 27,758,011 +373,484 0.27% 94,760,141
2021-05-20 2021-05-17 3.414 27,384,527 +106,070 0.26% 93,485,143
2021-05-18 2021-05-14 3.454 27,278,457 -207,657 0.26% 94,218,607
2021-05-17 2021-05-13 3.481 27,486,114 +104,575 0.27% 95,671,782
2021-05-14 2021-05-12 3.534 27,381,539 -83,660 0.26% 96,774,058
2021-05-13 2021-05-11 3.534 27,465,199 +364,521 0.26% 97,069,736
2021-05-12 2021-05-10 3.910 27,100,678 +295,800 0.26% 105,971,364
2021-05-11 2021-05-07 4.008 26,804,878 +1,141,001 0.26% 107,444,461
2021-05-10 2021-05-06 3.924 25,663,877 -122,723 0.26% 100,712,751
2021-05-07 2021-05-05 3.854 25,786,600 -104,171 0.26% 99,387,311
2021-05-06 2021-05-04 3.798 25,890,771 +28,540 0.26% 98,337,336
2021-05-05 2021-05-03 3.812 25,862,231 +39,956 0.26% 98,591,405
2021-05-04 2021-04-30 3.826 25,822,275 -7,135 0.26% 98,800,994
2021-05-03 2021-04-29 3.868 25,829,410 -442,372 0.26% 99,914,319
2021-04-30 2021-04-28 3.840 26,271,782 -224,040 0.27% 100,889,102
2021-04-29 2021-04-27 3.770 26,495,822 +185,511 0.27% 99,892,720
2021-04-28 2021-04-26 3.770 26,310,311 -68,496 0.27% 99,193,320
2021-04-27 2021-04-23 3.756 26,378,807 +77,058 0.27% 99,081,850
2021-04-26 2021-04-22 3.798 26,301,749 -27,113 0.27% 99,898,297
2021-04-22 2021-04-20 3.812 26,328,862 +14,270 0.27% 100,370,285
2021-04-21 2021-04-19 3.784 26,314,592 -44,237 0.27% 99,578,268
2021-04-20 2021-04-16 3.728 26,358,829 -128,431 0.27% 98,267,954
2021-04-19 2021-04-15 3.630 26,487,260 +259,715 0.27% 96,148,157
2021-04-16 2021-04-14 3.700 26,227,545 +64,216 0.26% 97,043,339
2021-04-15 2021-04-13 3.742 26,163,329 +172,667 0.26% 97,905,801
2021-04-14 2021-04-12 3.770 25,990,662 +332,493 0.26% 97,988,201
2021-04-13 2021-04-09 3.798 25,658,169 -47,091 0.26% 97,453,876
2021-04-12 2021-04-08 3.840 25,705,260 -22,832 0.26% 98,713,540
2021-04-09 2021-04-07 3.826 25,728,092 -88,475 0.26% 98,440,631
2021-04-08 2021-04-01 3.812 25,816,567 +1,926,458 0.26% 98,417,325
2021-04-07 2021-03-31 3.742 23,890,109 +249,726 0.24% 89,399,184
2021-04-01 2021-03-30 3.784 23,640,383 +1,341,386 0.24% 89,458,670
2021-03-31 2021-03-29 3.756 22,298,997 +35,675 0.23% 83,757,612
2021-03-30 2021-03-26 3.728 22,263,322 -142,700 0.22% 82,999,556
2021-03-29 2021-03-25 3.784 22,406,022 -78,486 0.23% 84,787,667
2021-03-26 2021-03-24 3.812 22,484,508 +42,811 0.23% 85,714,926
2021-03-25 2021-03-23 3.910 22,441,697 +77,058 0.23% 87,753,422
2021-03-24 2021-03-22 3.812 22,364,639 -162,679 0.23% 85,257,964
2021-03-23 2021-03-19 3.756 22,527,318 +559,387 0.23% 84,615,212
2021-03-22 2021-03-18 3.812 21,967,931 +482,328 0.22% 83,745,643
2021-03-19 2021-03-17 3.700 21,485,603 -215,478 0.22% 79,497,896
2021-03-18 2021-03-16 3.714 21,701,081 +99,890 0.22% 80,599,325
2021-03-17 2021-03-15 3.700 21,601,191 +114,161 0.22% 79,925,578
2021-03-16 2021-03-12 3.700 21,487,030 -111,307 0.22% 79,503,176
2021-03-15 2021-03-11 3.700 21,598,337 -647,861 0.22% 79,915,018
2021-03-11 2021-03-09 3.714 22,246,198 +25,687 0.22% 82,623,928
2021-03-10 2021-03-08 3.714 22,220,511 +4,623,499 0.22% 82,528,524
2021-03-09 2021-03-05 3.770 17,597,012 -19,978 0.18% 66,343,041
2021-03-08 2021-03-04 3.826 17,616,990 -560,813 0.18% 67,405,994
2021-03-05 2021-03-03 3.798 18,177,803 -366,741 0.18% 69,042,236
2021-03-04 2021-03-02 3.616 18,544,544 -38,529 0.19% 67,056,368
2021-03-03 2021-03-01 3.700 18,583,073 -373,876 0.19% 68,758,378
2021-03-02 2021-02-26 3.490 18,956,949 -81,339 0.19% 66,156,413
2021-03-01 2021-02-25 3.602 19,038,288 +192,646 0.19% 68,574,899
2021-02-26 2021-02-24 3.616 18,845,642 +1,738,093 0.19% 68,145,127
2021-02-25 2021-02-23 3.756 17,107,549 -156,970 0.17% 64,257,933
2021-02-24 2021-02-22 3.784 17,264,519 -753,459 0.17% 65,331,467
2021-02-23 2021-02-19 3.616 18,017,978 -754,887 0.18% 65,152,325
2021-02-22 2021-02-18 3.294 18,772,865 -754,886 0.19% 61,830,475
2021-02-19 2021-02-17 3.266 19,527,751 +1,378,488 0.20% 63,769,397
2021-02-18 2021-02-16 3.125 18,149,263 -744,897 0.18% 56,724,153
2021-02-17 2021-02-11 3.111 18,894,160 +156,970 0.19% 58,787,464
2021-02-16 2021-02-09 3.041 18,737,190 +54,227 0.19% 56,986,024
2021-02-10 2021-02-08 3.083 18,682,963 +422,393 0.19% 57,606,647
2021-02-09 2021-02-05 3.139 18,260,570 +186,938 0.18% 57,327,963
2021-02-08 2021-02-04 3.167 18,073,632 +7,135 0.18% 57,247,699
2021-02-05 2021-02-03 3.238 18,066,497 +84,194 0.18% 58,491,141
2021-02-04 2021-02-02 3.266 17,982,303 -249,726 0.18% 58,722,616
2021-02-03 2021-02-01 3.280 18,232,029 -263,997 0.18% 59,793,644
2021-02-02 2021-01-29 3.167 18,496,026 +71,351 0.19% 58,585,620
2021-02-01 2021-01-28 3.153 18,424,675 +814,820 0.19% 58,101,389
2021-01-29 2021-01-27 3.196 17,609,855 -956,094 0.18% 56,272,316
2021-01-28 2021-01-26 3.027 18,565,949 +107,026 0.19% 56,205,015
2021-01-27 2021-01-25 3.097 18,458,923 +1,568,279 0.19% 57,174,555
2021-01-26 2021-01-22 3.139 16,890,644 +1,250,058 0.17% 53,027,163
2021-01-25 2021-01-21 3.210 15,640,586 +585,072 0.16% 50,198,723
2021-01-22 2021-01-20 3.266 15,055,514 +311,088 0.15% 49,164,958
2021-01-21 2021-01-19 3.378 14,744,426 -1,880,795 0.15% 49,802,263
2021-01-20 2021-01-18 3.392 16,625,221 -152,689 0.17% 56,388,034
2021-01-19 2021-01-15 3.280 16,777,910 -292,536 0.17% 55,024,725
2021-01-18 2021-01-14 3.224 17,070,446 +1,576,841 0.17% 55,027,131
2021-01-15 2021-01-13 3.125 15,493,605 -816,247 0.16% 48,424,094
2021-01-14 2021-01-12 3.069 16,309,852 -2,074,867 0.16% 50,060,859
2021-01-13 2021-01-11 2.789 18,384,719 +333,919 0.19% 51,276,011
2021-01-12 2021-01-08 2.747 18,050,800 +5,503,963 0.18% 49,585,727
2021-01-11 2021-01-07 2.845 12,546,837 +2,189,027 0.13% 35,697,225
2021-01-08 2021-01-06 3.139 10,357,810 -472,339 0.10% 32,517,723
2021-01-07 2021-01-05 3.027 10,830,149 -506,587 0.11% 32,786,295
2021-01-06 2021-01-04 2.929 11,336,736 +642,153 0.11% 33,207,676
2021-01-05 2020-12-31 3.013 10,694,583 +1,168,718 0.11% 32,226,006
2020-12-30 2020-12-28 3.153 9,525,865 -181,230 0.10% 30,039,390
2020-12-29 2020-12-24 3.083 9,707,095 -649,288 0.10% 29,930,648
2020-12-28 2020-12-22 3.027 10,356,383 +640,726 0.10% 31,352,055
2020-12-23 2020-12-21 3.069 9,715,657 +39,956 0.10% 29,820,880
2020-12-22 2020-12-18 3.181 9,675,701 -550,824 0.10% 30,783,108
2020-12-21 2020-12-17 3.027 10,226,525 -356,752 0.10% 30,958,934
2020-12-18 2020-12-16 3.055 10,583,277 +311,088 0.11% 32,335,592
2020-12-17 2020-12-15 2.999 10,272,189 +175,521 0.10% 30,809,237
2020-12-16 2020-12-14 3.013 10,096,668 +365,314 0.10% 30,424,307
2020-12-15 2020-12-11 3.013 9,731,354 -349,617 0.10% 29,323,506
2020-12-14 2020-12-10 3.013 10,080,971 +420,967 0.10% 30,377,008
2020-12-11 2020-12-09 3.097 9,660,004 +39,956 0.10% 29,920,837
2020-12-10 2020-12-08 3.139 9,620,048 +14,271 0.10% 30,201,563
2020-12-09 2020-12-07 3.210 9,605,777 +381,010 0.10% 30,829,902
2020-12-08 2020-12-04 3.294 9,224,767 +75,631 0.09% 30,382,775
2020-12-07 2020-12-03 3.322 9,149,136 +14,271 0.09% 30,390,132
2020-12-03 2020-12-01 3.266 9,134,865 +54,226 0.09% 29,830,616
2020-12-02 2020-11-30 3.280 9,080,639 -32,821 0.09% 29,780,805
2020-12-01 2020-11-27 3.406 9,113,460 +35,675 0.09% 31,038,000
2020-11-30 2020-11-26 3.392 9,077,785 +1,427 0.09% 30,789,272
2020-11-27 2020-11-25 3.392 9,076,358 -8,562 0.09% 30,784,432
2020-11-26 2020-11-24 3.378 9,084,920 +14,270 0.09% 30,686,144
2020-11-24 2020-11-20 3.336 9,070,650 +14,270 0.09% 30,256,559
2020-11-23 2020-11-19 3.350 9,056,380 -278,266 0.09% 30,335,887
2020-11-20 2020-11-18 3.280 9,334,646 +141,273 0.09% 30,613,845
2020-11-19 2020-11-17 3.308 9,193,373 +495,171 0.09% 30,408,223
2020-11-18 2020-11-16 3.350 8,698,202 +52,800 0.09% 29,136,109
2020-11-17 2020-11-13 3.490 8,645,402 +84,193 0.09% 30,170,930
2020-11-16 2020-11-12 3.784 8,561,209 +109,879 0.09% 32,396,868
2020-11-13 2020-11-11 3.994 8,451,330 -139,846 0.09% 33,757,796
2020-11-11 2020-11-09 3.602 8,591,176 +1,427 0.09% 30,944,958
2020-11-10 2020-11-06 3.588 8,589,749 +39,956 0.09% 30,819,430
2020-11-09 2020-11-05 3.574 8,549,793 -1,427 0.09% 30,556,242
2020-11-03 2020-10-30 3.420 8,551,220 -19,978 0.09% 29,243,010
2020-11-02 2020-10-29 3.448 8,571,198 -5,708 0.09% 29,551,586
2020-10-30 2020-10-28 3.574 8,576,906 +68,496 0.09% 30,653,142
2020-10-29 2020-10-27 3.658 8,508,410 -178,376 0.09% 31,123,833
2020-10-27 2020-10-22 3.462 8,686,786 +8,563 0.09% 30,071,856
2020-10-23 2020-10-21 3.658 8,678,223 -81,340 0.09% 31,745,011
2020-10-21 2020-10-19 3.378 8,759,563 +5,708 0.09% 29,587,185
2020-10-20 2020-10-16 3.322 8,753,855 +29,967 0.09% 29,077,151
2020-10-19 2020-10-15 3.392 8,723,888 -7,135 0.09% 29,588,954
2020-10-16 2020-10-14 3.392 8,731,023 -7,135 0.09% 29,613,154
2020-10-15 2020-10-12 3.448 8,738,158 -62,788 0.09% 30,127,227
2020-10-12 2020-10-08 3.280 8,800,946 +17,124 0.09% 28,863,526
2020-10-09 2020-10-07 3.252 8,783,822 -14,270 0.09% 28,561,149
2020-10-08 2020-10-06 3.280 8,798,092 +67,069 0.09% 28,854,166
2020-10-06 2020-09-30 3.252 8,731,023 +7,135 0.09% 28,389,470
2020-10-05 2020-09-29 3.252 8,723,888 -7,135 0.09% 28,366,270
2020-09-30 2020-09-28 3.266 8,731,023 +49,945 0.09% 28,511,838
2020-09-29 2020-09-25 3.308 8,681,078 +4,282 0.09% 28,713,744
2020-09-24 2020-09-22 3.350 8,676,796 +252,580 0.09% 29,064,406
2020-09-23 2020-09-21 3.420 8,424,216 +14,270 0.09% 28,808,688
2020-09-21 2020-09-17 3.504 8,409,946 +14,270 0.08% 29,467,099
2020-09-18 2020-09-16 3.532 8,395,676 +14,270 0.08% 29,652,436
2020-09-16 2020-09-14 3.588 8,381,406 +4,281 0.08% 30,071,910
2020-09-15 2020-09-11 3.518 8,377,125 -2,854 0.08% 29,469,508
2020-09-10 2020-09-08 3.574 8,379,979 -28,540 0.08% 29,949,341
2020-09-08 2020-09-04 3.532 8,408,519 -1,427 0.08% 29,697,796
2020-09-07 2020-09-03 3.560 8,409,946 -64,216 0.08% 29,938,572
2020-09-04 2020-09-02 3.462 8,474,162 +5,708 0.09% 29,335,796
2020-09-03 2020-09-01 3.518 8,468,454 +71,351 0.09% 29,790,790
2020-09-02 2020-08-31 3.560 8,397,103 +24,259 0.08% 29,892,853
2020-09-01 2020-08-28 3.700 8,372,844 +34,248 0.08% 30,979,977
2020-08-28 2020-08-26 3.756 8,338,596 +84,193 0.08% 31,320,731
2020-08-27 2020-08-25 3.770 8,254,403 -49,945 0.08% 31,120,181
2020-08-26 2020-08-24 3.756 8,304,348 -1,427 0.08% 31,192,092
2020-08-25 2020-08-21 3.812 8,305,775 +7,135 0.08% 31,663,085
2020-08-21 2020-08-19 3.840 8,298,640 -45,664 0.08% 31,868,502
2020-08-20 2020-08-18 3.938 8,344,304 -396,708 0.08% 32,862,500
2020-08-19 2020-08-17 3.798 8,741,012 +321,077 0.09% 33,199,777
2020-08-18 2020-08-14 3.896 8,419,935 -305,380 0.09% 32,806,334
2020-08-17 2020-08-13 3.644 8,725,315 -69,923 0.09% 31,794,985
2020-08-14 2020-08-12 3.280 8,795,238 -11,416 0.09% 28,844,806
2020-08-11 2020-08-07 3.196 8,806,654 +21,405 0.09% 28,141,675
2020-08-10 2020-08-06 3.238 8,785,249 +11,416 0.09% 28,442,661
2020-08-07 2020-08-05 3.336 8,773,833 +27,113 0.09% 29,266,480
2020-08-04 2020-07-31 3.238 8,746,720 -7,135 0.09% 28,317,921
2020-07-29 2020-07-27 3.238 8,753,855 -14,270 0.09% 28,341,021
2020-07-28 2020-07-24 3.210 8,768,125 -27,113 0.09% 28,141,444
2020-07-24 2020-07-22 3.153 8,795,238 -72,777 0.09% 27,735,390
2020-07-22 2020-07-20 3.153 8,868,015 -21,405 0.09% 27,964,889
2020-07-17 2020-07-15 3.196 8,889,420 +114,160 0.09% 28,406,154
2020-07-15 2020-07-13 3.238 8,775,260 +165,533 0.09% 28,410,321
2020-07-13 2020-07-09 3.308 8,609,727 +99,890 0.09% 28,477,742
2020-07-10 2020-07-08 3.336 8,509,837 +1,427 0.09% 28,385,880
2020-07-09 2020-07-07 3.308 8,508,410 -162,678 0.09% 28,142,623
2020-07-08 2020-07-06 3.392 8,671,088 -5,708 0.09% 29,409,871
2020-07-07 2020-07-03 3.181 8,676,796 -24,260 0.09% 27,605,105
2020-07-06 2020-07-02 3.196 8,701,056 -35,675 0.09% 27,804,236
2020-07-02 2020-06-29 3.013 8,736,731 +35,675 0.09% 26,326,407
2020-06-30 2020-06-26 3.069 8,701,056 +174,095 0.09% 26,706,701
2020-06-26 2020-06-23 3.210 8,526,961 -55,653 0.09% 27,367,424
2020-06-24 2020-06-22 3.153 8,582,614 +35,675 0.09% 27,064,890
2020-06-23 2020-06-19 3.210 8,546,939 -2,854 0.09% 27,431,544
2020-06-22 2020-06-18 3.153 8,549,793 +105,599 0.09% 26,961,390
2020-06-17 2020-06-15 3.181 8,444,194 -5,709 0.09% 26,865,085
2020-06-16 2020-06-12 3.224 8,449,903 +8,563 0.09% 27,238,534
2020-06-15 2020-06-11 3.294 8,441,340 +24,259 0.09% 27,802,472
2020-06-11 2020-06-09 3.462 8,417,081 -1,427 0.09% 29,138,193
2020-06-09 2020-06-05 3.434 8,418,508 -25,686 0.09% 28,907,157
2020-06-08 2020-06-04 3.392 8,444,194 -14,271 0.09% 28,640,311
2020-06-05 2020-06-03 3.378 8,458,465 -28,540 0.09% 28,570,166
2020-06-04 2020-06-02 3.308 8,487,005 +19,978 0.09% 28,071,823
2020-06-03 2020-06-01 3.406 8,467,027 +7,135 0.09% 28,836,423
2020-06-02 2020-05-29 3.786 8,459,892 -2,854 0.09% 32,029,958
2020-06-01 2020-05-28 3.801 8,462,746 +388,533 0.09% 32,165,435
2020-05-29 2020-05-27 3.742 8,074,213 -4,072 0.09% 30,212,895
2020-05-26 2020-05-22 3.521 8,078,285 +248,440 0.09% 28,443,006
2020-05-22 2020-05-20 3.639 7,829,845 +1,358 0.08% 28,491,056
2020-05-21 2020-05-19 3.698 7,828,487 -175,130 0.08% 28,947,428
2020-05-20 2020-05-18 3.668 8,003,617 +196,851 0.08% 29,359,190
2020-05-19 2020-05-15 3.595 7,806,766 +13,576 0.08% 28,062,051
2020-05-18 2020-05-14 3.580 7,793,190 -194,136 0.08% 27,898,443
2020-05-15 2020-05-13 3.712 7,987,326 +43,443 0.08% 29,652,436
2020-05-14 2020-05-12 3.742 7,943,883 -4,073 0.08% 29,725,213
2020-05-13 2020-05-11 3.801 7,947,956 +13,576 0.08% 30,208,808
2020-05-12 2020-05-08 3.816 7,934,380 +6,788 0.08% 30,274,096
2020-05-11 2020-05-07 3.816 7,927,592 -1,358 0.08% 30,248,196
2020-05-07 2020-05-05 3.830 7,928,950 -1,357 0.08% 30,370,186
2020-05-06 2020-05-04 3.786 7,930,307 +8,145 0.08% 30,024,898
2020-05-05 2020-04-29 3.933 7,922,162 -93,674 0.08% 31,161,145
2020-05-04 2020-04-28 3.963 8,015,836 -16,291 0.09% 31,765,780
2020-04-29 2020-04-27 3.933 8,032,127 -160,197 0.09% 31,593,683
2020-04-28 2020-04-24 3.860 8,192,324 +260,659 0.09% 31,620,362
2020-04-27 2020-04-23 3.816 7,931,665 -9,503 0.08% 30,263,737
2020-04-23 2020-04-21 3.757 7,941,168 +6,788 0.08% 29,832,042
2020-04-22 2020-04-20 3.786 7,934,380 +17,649 0.08% 30,040,319
2020-04-21 2020-04-17 3.742 7,916,731 -6,788 0.08% 29,623,613
2020-04-20 2020-04-16 3.668 7,923,519 -4,073 0.08% 29,065,371
2020-04-17 2020-04-15 3.742 7,927,592 +8,146 0.08% 29,664,254
2020-04-16 2020-04-14 3.860 7,919,446 -6,788 0.08% 30,567,120
2020-04-15 2020-04-09 3.919 7,926,234 +35,297 0.08% 31,060,393
2020-04-14 2020-04-08 3.845 7,890,937 -9,503 0.08% 30,340,833
2020-04-09 2020-04-07 3.933 7,900,440 +23,079 0.08% 31,075,703
2020-04-08 2020-04-06 3.889 7,877,361 -19,006 0.08% 30,636,779
2020-04-07 2020-04-03 3.698 7,896,367 -69,238 0.08% 29,198,428
2020-04-06 2020-04-02 3.521 7,965,605 -8,145 0.08% 28,046,269
2020-04-02 2020-03-31 3.462 7,973,750 +74,668 0.08% 27,605,073
2020-04-01 2020-03-30 3.403 7,899,082 -13,576 0.08% 26,881,099
2020-03-31 2020-03-27 3.418 7,912,658 +2,715 0.08% 27,043,868
2020-03-30 2020-03-26 3.374 7,909,943 -141,190 0.08% 26,685,003
2020-03-27 2020-03-25 3.447 8,051,133 -483,306 0.09% 27,754,364
2020-03-26 2020-03-24 3.359 8,534,439 -13,576 0.09% 28,666,076
2020-03-25 2020-03-23 3.094 8,548,015 -33,940 0.09% 26,444,965
2020-03-24 2020-03-20 3.300 8,581,955 +127,615 0.09% 28,319,963
2020-03-23 2020-03-19 3.035 8,454,340 +700,521 0.09% 25,656,969
2020-03-20 2020-03-18 3.212 7,753,819 +101,820 0.08% 24,901,791
2020-03-19 2020-03-17 3.403 7,651,999 -172,415 0.08% 26,040,259
2020-03-18 2020-03-16 3.477 7,824,414 +135,760 0.08% 27,203,341
2020-03-17 2020-03-13 3.668 7,688,654 +48,873 0.08% 28,203,830
2020-03-16 2020-03-12 3.771 7,639,781 +99,105 0.08% 28,812,391
2020-03-13 2020-03-11 4.007 7,540,676 +43,443 0.08% 30,216,044
2020-03-12 2020-03-10 4.095 7,497,233 +47,516 0.08% 30,704,655
2020-03-11 2020-03-09 4.125 7,449,717 -27,152 0.08% 30,729,552
2020-03-10 2020-03-06 4.316 7,476,869 +1,358 0.08% 32,273,481
2020-03-09 2020-03-05 4.390 7,475,511 +67,880 0.08% 32,818,262
2020-03-06 2020-03-04 4.346 7,407,631 -50,232 0.08% 32,192,876
2020-03-05 2020-03-03 4.331 7,457,863 +6,788 0.08% 32,301,311
2020-03-04 2020-03-02 4.361 7,451,075 +78,741 0.08% 32,491,448
2020-03-03 2020-02-28 4.316 7,372,334 +185,991 0.08% 31,822,262
2020-03-02 2020-02-27 4.390 7,186,343 +47,516 0.08% 31,548,784
2020-02-28 2020-02-26 4.390 7,138,827 -9,503 0.08% 31,340,184
2020-02-27 2020-02-25 4.434 7,148,330 -2,715 0.08% 31,697,829
2020-02-26 2020-02-24 4.537 7,151,045 +17,649 0.08% 32,447,306
2020-02-25 2020-02-21 4.670 7,133,396 -6,788 0.08% 33,313,021
2020-02-24 2020-02-20 4.685 7,140,184 -23,080 0.08% 33,449,909
2020-02-21 2020-02-19 4.670 7,163,264 -50,231 0.08% 33,452,505
2020-02-20 2020-02-18 4.582 7,213,495 +31,225 0.08% 33,049,474
2020-02-19 2020-02-17 4.626 7,182,270 +33,940 0.08% 33,223,838
2020-02-18 2020-02-14 4.596 7,148,330 +5,430 0.08% 32,856,221
2020-02-17 2020-02-13 4.582 7,142,900 +29,868 0.08% 32,726,034
2020-02-14 2020-02-12 4.596 7,113,032 +27,152 0.08% 32,693,979
2020-02-11 2020-02-07 4.655 7,085,880 -5,431 0.08% 32,986,733
2020-02-10 2020-02-06 4.626 7,091,311 -108,608 0.08% 32,803,079
2020-02-06 2020-02-04 4.449 7,199,919 -6,788 0.08% 32,032,658
2020-02-05 2020-02-03 4.478 7,206,707 +27,152 0.08% 32,275,195
2020-02-04 2020-01-31 4.478 7,179,555 -8,145 0.08% 32,153,595
2020-02-03 2020-01-30 4.464 7,187,700 -24,437 0.08% 32,084,184
2020-01-31 2020-01-29 4.552 7,212,137 -19,007 0.08% 32,830,755
2020-01-30 2020-01-24 4.655 7,231,144 +21,722 0.08% 33,662,977
2020-01-29 2020-01-22 4.758 7,209,422 -8,146 0.08% 34,305,314
2020-01-23 2020-01-21 4.729 7,217,568 -27,152 0.08% 34,131,419
2020-01-22 2020-01-20 4.876 7,244,720 -346,187 0.08% 35,327,103
2020-01-20 2020-01-16 4.729 7,590,907 +20,364 0.08% 35,896,915
2020-01-17 2020-01-15 4.626 7,570,543 -135,760 0.08% 35,019,916
2020-01-16 2020-01-14 4.641 7,706,303 -286,454 0.08% 35,761,445
2020-01-15 2020-01-13 4.582 7,992,757 +8,146 0.08% 36,619,754
2020-01-14 2020-01-10 4.552 7,984,611 +28,510 0.08% 36,347,175
2020-01-13 2020-01-09 4.582 7,956,101 +81,455 0.08% 36,451,810
2020-01-10 2020-01-08 4.552 7,874,646 +42,086 0.08% 35,846,598
2020-01-09 2020-01-07 4.582 7,832,560 +88,244 0.08% 35,885,793
2020-01-08 2020-01-06 4.596 7,744,316 +20,364 0.08% 35,595,581
2020-01-07 2020-01-03 4.670 7,723,952 +95,032 0.08% 36,070,923
2020-01-06 2020-01-02 4.714 7,628,920 +196,852 0.08% 35,964,288
2020-01-03 2019-12-31 4.729 7,432,068 -101,820 0.08% 35,145,775
2020-01-02 2019-12-27 4.744 7,533,888 -59,735 0.08% 35,738,264
2019-12-30 2019-12-24 4.641 7,593,623 +70,596 0.08% 35,238,548
2019-12-27 2019-12-20 4.611 7,523,027 -36,656 0.08% 34,689,288
2019-12-23 2019-12-19 4.537 7,559,683 +51,589 0.08% 34,301,469
2019-12-20 2019-12-18 4.552 7,508,094 -99,104 0.08% 34,177,997
2019-12-19 2019-12-17 4.537 7,607,198 +43,443 0.08% 34,517,065
2019-12-18 2019-12-16 4.523 7,563,755 +4,072 0.08% 34,208,517
2019-12-17 2019-12-13 4.552 7,559,683 +111,324 0.08% 34,412,838
2019-12-16 2019-12-12 4.464 7,448,359 +27,152 0.08% 33,247,703
2019-12-12 2019-12-10 4.434 7,421,207 -33,940 0.08% 32,907,847
2019-12-11 2019-12-09 4.420 7,455,147 +24,436 0.08% 32,948,518
2019-12-10 2019-12-06 4.405 7,430,711 -12,218 0.08% 32,731,053
2019-12-05 2019-12-03 4.405 7,442,929 +67,880 0.08% 32,784,872
2019-12-04 2019-12-02 4.346 7,375,049 +89,602 0.08% 32,051,278
2019-12-03 2019-11-29 4.361 7,285,447 +62,449 0.08% 31,769,204
2019-12-02 2019-11-28 4.464 7,222,998 +40,728 0.08% 32,241,746
2019-11-29 2019-11-27 4.493 7,182,270 +57,019 0.08% 32,271,562
2019-11-28 2019-11-26 4.523 7,125,251 +16,291 0.08% 32,225,300
2019-11-27 2019-11-25 4.552 7,108,960 -16,291 0.08% 32,361,077
2019-11-26 2019-11-22 4.523 7,125,251 +33,940 0.08% 32,225,300
2019-11-25 2019-11-21 4.508 7,091,311 +134,403 0.08% 31,967,331
2019-11-21 2019-11-19 4.641 6,956,908 +17,648 0.07% 32,283,844
2019-11-19 2019-11-15 4.508 6,939,260 +13,576 0.07% 31,281,892
2019-11-18 2019-11-14 4.508 6,925,684 +42,086 0.07% 31,220,692
2019-11-15 2019-11-13 4.596 6,883,598 +73,310 0.07% 31,639,420
2019-11-14 2019-11-12 4.729 6,810,288 +63,807 0.07% 32,205,417
2019-11-13 2019-11-11 4.744 6,746,481 +35,298 0.07% 32,003,067
2019-11-12 2019-11-08 4.906 6,711,183 +81,456 0.07% 32,923,177
2019-11-11 2019-11-07 4.965 6,629,727 +183,276 0.07% 32,914,250
2019-11-08 2019-11-06 4.950 6,446,451 +74,668 0.07% 31,909,381
2019-11-07 2019-11-05 4.935 6,371,783 +74,668 0.07% 31,445,913
2019-11-06 2019-11-04 4.950 6,297,115 +171,057 0.07% 31,170,181
2019-11-05 2019-11-01 4.950 6,126,058 +77,383 0.07% 30,323,464
2019-11-04 2019-10-31 4.920 6,048,675 +13,576 0.06% 29,762,207
2019-11-01 2019-10-30 4.935 6,035,099 +185,991 0.06% 29,784,316
2019-10-31 2019-10-29 5.009 5,849,108 +44,801 0.06% 29,297,258
2019-10-30 2019-10-28 5.083 5,804,307 +78,741 0.06% 29,500,399
2019-10-29 2019-10-25 5.127 5,725,566 +32,582 0.06% 29,353,243
2019-10-28 2019-10-24 5.200 5,692,984 +4,073 0.06% 29,605,547
2019-10-25 2019-10-23 5.200 5,688,911 +20,364 0.06% 29,584,366
2019-10-24 2019-10-22 5.230 5,668,547 +82,814 0.06% 29,645,483
2019-10-22 2019-10-18 5.348 5,585,733 -35,298 0.06% 29,870,688
2019-10-21 2019-10-17 5.274 5,621,031 -210,428 0.06% 29,645,408
2019-10-18 2019-10-16 5.200 5,831,459 +46,159 0.06% 30,325,667
2019-10-17 2019-10-15 5.289 5,785,300 +19,006 0.06% 30,596,994
2019-10-15 2019-10-11 5.407 5,766,294 +112,681 0.06% 31,176,063
2019-10-11 2019-10-09 5.274 5,653,613 -150,694 0.06% 29,817,246
2019-10-10 2019-10-08 5.348 5,804,307 -57,019 0.06% 31,039,550
2019-10-09 2019-10-04 5.289 5,861,326 +38,013 0.06% 30,999,076
2019-10-08 2019-10-03 5.318 5,823,313 -24,437 0.06% 30,969,612
2019-10-03 2019-09-30 5.259 5,847,750 -19,006 0.06% 30,754,979
2019-09-27 2019-09-25 5.215 5,866,756 +5,430 0.06% 30,595,652
2019-09-24 2019-09-20 5.245 5,861,326 +19,006 0.06% 30,740,031
2019-09-23 2019-09-19 5.303 5,842,320 +19,007 0.06% 30,984,626
2019-09-19 2019-09-17 5.333 5,823,313 +25,794 0.06% 31,055,400
2019-09-18 2019-09-16 5.421 5,797,519 +38,013 0.06% 31,430,292
2019-09-16 2019-09-12 5.480 5,759,506 -4,073 0.06% 31,563,605
2019-09-13 2019-09-11 5.480 5,763,579 +13,576 0.06% 31,585,926
2019-09-12 2019-09-10 5.539 5,750,003 -59,734 0.06% 31,850,360
2019-09-02 2019-08-29 5.156 5,809,737 -6,788 0.06% 29,955,939
2019-08-30 2019-08-28 5.156 5,816,525 -19,007 0.06% 29,990,939
2019-08-27 2019-08-23 5.259 5,835,532 -21,721 0.06% 30,690,721
2019-08-26 2019-08-22 5.186 5,857,253 +14,933 0.06% 30,373,516
2019-08-23 2019-08-21 5.259 5,842,320 +6,788 0.06% 30,726,421
2019-08-22 2019-08-20 5.230 5,835,532 -19,006 0.06% 30,518,784
2019-08-21 2019-08-19 5.215 5,854,538 +6,788 0.06% 30,531,934
2019-08-20 2019-08-16 5.303 5,847,750 +9,503 0.06% 31,013,424
2019-08-19 2019-08-15 5.303 5,838,247 -17,649 0.06% 30,963,025
2019-08-15 2019-08-13 4.979 5,855,896 -5,430 0.06% 29,158,722
2019-08-14 2019-08-12 5.009 5,861,326 +9,503 0.06% 29,358,456
2019-08-12 2019-08-08 4.965 5,851,823 -13,576 0.06% 29,052,232
2019-08-08 2019-08-06 4.950 5,865,399 +8,146 0.06% 29,033,224
2019-08-06 2019-08-02 5.038 5,857,253 +38,013 0.06% 29,510,632
2019-08-01 2019-07-30 5.230 5,819,240 +6,788 0.06% 30,433,580
2019-07-31 2019-07-29 5.200 5,812,452 +2,715 0.06% 30,226,823
2019-07-30 2019-07-26 5.245 5,809,737 +28,509 0.06% 30,469,470
2019-07-29 2019-07-25 5.362 5,781,228 +16,292 0.06% 31,001,300
2019-07-26 2019-07-24 5.392 5,764,936 +6,788 0.06% 31,083,792
2019-07-18 2019-07-16 5.466 5,758,148 +39,370 0.06% 31,471,334
2019-07-16 2019-07-12 5.510 5,718,778 -35,298 0.06% 31,508,902
2019-07-15 2019-07-11 5.628 5,754,076 +38,013 0.06% 32,381,531
2019-07-11 2019-07-09 5.628 5,716,063 -38,013 0.06% 32,167,610
2019-07-08 2019-07-04 5.731 5,754,076 +25,795 0.06% 32,974,910
2019-07-05 2019-07-03 5.775 5,728,281 +139,833 0.06% 33,080,252
2019-07-04 2019-07-02 5.804 5,588,448 +4,072 0.06% 32,437,387
2019-07-03 2019-06-28 5.790 5,584,376 -17,648 0.06% 32,331,483
2019-06-28 2019-06-26 5.745 5,602,024 -70,596 0.06% 32,186,073
2019-06-27 2019-06-25 5.701 5,672,620 -52,946 0.06% 32,340,973
2019-06-26 2019-06-24 5.716 5,725,566 +77,383 0.06% 32,727,179
2019-06-25 2019-06-21 5.804 5,648,183 +20,364 0.06% 32,784,110
2019-06-24 2019-06-20 5.775 5,627,819 +73,310 0.06% 32,500,094
2019-06-21 2019-06-19 5.745 5,554,509 -13,576 0.06% 31,913,079
2019-06-19 2019-06-17 5.672 5,568,085 +17,649 0.06% 31,580,937
2019-06-18 2019-06-14 5.716 5,550,436 +35,298 0.06% 31,726,141
2019-06-17 2019-06-13 5.804 5,515,138 -70,595 0.06% 32,011,869
2019-06-14 2019-06-12 5.745 5,585,733 +17,648 0.06% 32,092,474
2019-06-13 2019-06-11 5.775 5,568,085 +58,377 0.06% 32,155,136
2019-06-12 2019-06-10 5.834 5,509,708 -13,576 0.06% 32,142,688
2019-06-11 2019-06-06 5.907 5,523,284 -77,383 0.06% 32,628,730
2019-06-10 2019-06-05 5.775 5,600,667 +20,364 0.06% 32,343,293
2019-06-06 2019-06-04 5.790 5,580,303 -67,880 0.06% 32,307,902
2019-06-05 2019-06-03 5.804 5,648,183 -33,940 0.06% 32,784,110
2019-06-04 2019-05-31 5.995 5,682,123 +67,880 0.06% 34,061,750
2019-06-03 2019-05-30 5.934 5,614,243 +183,375 0.06% 33,313,167
2019-05-31 2019-05-29 5.842 5,430,868 +6,573 0.06% 31,729,306
2019-05-29 2019-05-27 5.842 5,424,295 -126,195 0.06% 31,690,904
2019-05-22 2019-05-20 5.934 5,550,490 +15,774 0.06% 32,934,876
2019-05-20 2019-05-16 5.873 5,534,716 +2,629 0.06% 32,504,444
2019-05-17 2019-05-15 5.949 5,532,087 +2,629 0.06% 32,909,847
2019-05-15 2019-05-10 6.040 5,529,458 +51,267 0.06% 33,398,978
2019-05-14 2019-05-09 6.162 5,478,191 -34,178 0.06% 33,756,102
2019-05-10 2019-05-08 6.055 5,512,369 +34,178 0.06% 33,379,625
2019-05-09 2019-05-07 6.177 5,478,191 -21,032 0.06% 33,839,451
2019-05-08 2019-05-06 6.131 5,499,223 +21,032 0.06% 33,718,363
2019-05-03 2019-04-30 6.177 5,478,191 +13,145 0.06% 33,839,451
2019-05-02 2019-04-29 6.208 5,465,046 +40,751 0.06% 33,924,549
2019-04-30 2019-04-26 6.253 5,424,295 -57,840 0.06% 33,919,171
2019-04-26 2019-04-24 6.177 5,482,135 -19,717 0.06% 33,863,813
2019-04-25 2019-04-23 6.223 5,501,852 +136,710 0.06% 34,236,733
2019-04-24 2019-04-18 6.268 5,365,142 +176,147 0.06% 33,630,904
2019-04-23 2019-04-17 6.421 5,188,995 +60,469 0.06% 33,316,226
2019-04-17 2019-04-15 6.466 5,128,526 -31,549 0.06% 33,162,067
2019-04-16 2019-04-12 6.421 5,160,075 +15,774 0.06% 33,130,544
2019-04-15 2019-04-11 6.421 5,144,301 +51,267 0.06% 33,029,266
2019-04-12 2019-04-10 6.527 5,093,034 -47,323 0.06% 33,242,522
2019-04-11 2019-04-09 6.512 5,140,357 -49,952 0.06% 33,473,194
2019-04-10 2019-04-08 6.451 5,190,309 +94,646 0.06% 33,482,600
2019-04-09 2019-04-04 6.527 5,095,663 +63,097 0.06% 33,259,682
2019-04-08 2019-04-03 6.588 5,032,566 +81,501 0.06% 33,154,118
2019-04-04 2019-04-02 6.786 4,951,065 -31,549 0.05% 33,596,465
2019-04-03 2019-04-01 6.694 4,982,614 +15,775 0.05% 33,355,697
2019-04-02 2019-03-29 6.634 4,966,839 +15,774 0.05% 32,947,819
2019-04-01 2019-03-28 6.710 4,951,065 +3,943 0.05% 33,219,823
2019-03-29 2019-03-27 6.770 4,947,122 +14,460 0.05% 33,494,441
2019-03-28 2019-03-26 6.725 4,932,662 -18,403 0.05% 33,171,394
2019-03-27 2019-03-25 6.634 4,951,065 -3,944 0.05% 32,843,181
2019-03-26 2019-03-22 6.603 4,955,009 +5,258 0.05% 32,718,567
2019-03-25 2019-03-21 6.694 4,949,751 -23,661 0.05% 33,135,699
2019-03-22 2019-03-20 6.603 4,973,412 +13,145 0.05% 32,840,085
2019-03-21 2019-03-19 6.679 4,960,267 -73,613 0.05% 33,130,629
2019-03-20 2019-03-18 6.573 5,033,880 +19,718 0.06% 33,086,186
2019-03-19 2019-03-15 6.512 5,014,162 +60,468 0.05% 32,651,432
2019-03-18 2019-03-14 6.512 4,953,694 -42,065 0.05% 32,257,674
2019-03-15 2019-03-13 6.344 4,995,759 +13,145 0.05% 31,695,502
2019-03-14 2019-03-12 6.436 4,982,614 -11,831 0.05% 32,066,954
2019-03-13 2019-03-11 6.360 4,994,445 -9,201 0.05% 31,763,154
2019-03-11 2019-03-07 6.284 5,003,646 +34,177 0.05% 31,441,028
2019-03-08 2019-03-06 6.390 4,969,469 +39,436 0.05% 31,755,531
2019-03-06 2019-03-04 6.618 4,930,033 +3,944 0.05% 32,628,656
2019-03-05 2019-03-01 6.634 4,926,089 -5,258 0.05% 32,677,502
2019-03-01 2019-02-27 6.557 4,931,347 -3,944 0.05% 32,337,239
2019-02-27 2019-02-25 6.618 4,935,291 -13,145 0.05% 32,663,455
2019-02-26 2019-02-22 6.725 4,948,436 +5,258 0.05% 33,277,472
2019-02-22 2019-02-20 6.618 4,943,178 -5,258 0.05% 32,715,654
2019-02-20 2019-02-18 6.618 4,948,436 +5,258 0.05% 32,750,453
2019-02-15 2019-02-13 6.694 4,943,178 -5,258 0.05% 33,091,696
2019-02-14 2019-02-12 6.497 4,948,436 -308,914 0.05% 32,148,146
2019-02-12 2019-02-08 6.481 5,257,350 -2,629 0.06% 34,075,057
2019-02-11 2019-02-04 6.299 5,259,979 +2,629 0.06% 33,131,756
2019-02-08 2019-01-31 6.451 5,257,350 -7,887 0.06% 33,915,080
2019-02-01 2019-01-30 6.497 5,265,237 +7,887 0.06% 34,206,284
2019-01-31 2019-01-29 6.603 5,257,350 -26,291 0.06% 34,714,964
2019-01-30 2019-01-28 6.649 5,283,641 -17,089 0.06% 35,129,732
2019-01-29 2019-01-25 6.603 5,300,730 -6,572 0.06% 35,001,408
2019-01-28 2019-01-24 6.542 5,307,302 +9,201 0.06% 34,721,810
2019-01-25 2019-01-23 6.634 5,298,101 -30,234 0.06% 35,145,265
2019-01-24 2019-01-22 6.299 5,328,335 -26,290 0.06% 33,562,319
2019-01-23 2019-01-21 6.177 5,354,625 +14,460 0.06% 33,076,169
2019-01-22 2019-01-18 6.223 5,340,165 -768,999 0.06% 33,230,593
2019-01-15 2019-01-11 6.177 6,109,164 -6,573 0.07% 37,737,048
2019-01-14 2019-01-10 6.086 6,115,737 +2,629 0.07% 37,219,359
2019-01-10 2019-01-08 6.055 6,113,108 -7,887 0.07% 37,017,343
2019-01-03 2018-12-31 6.086 6,120,995 -2,629 0.07% 37,251,359
2019-01-02 2018-12-27 6.040 6,123,624 -721,235 0.07% 36,987,853
2018-12-13 2018-12-11 5.995 6,844,859 -13,145 0.08% 41,031,825
2018-12-12 2018-12-10 5.964 6,858,004 +10,516 0.08% 40,901,940
2018-12-05 2018-12-03 6.344 6,847,488 +427,221 0.08% 43,443,763
2018-12-03 2018-11-29 6.375 6,420,267 -2,629 0.07% 40,928,631
2018-11-30 2018-11-28 6.375 6,422,896 -11,830 0.07% 40,945,390
2018-11-29 2018-11-27 6.284 6,434,726 -131,453 0.07% 40,433,395
2018-11-23 2018-11-21 6.131 6,566,179 +32,863 0.07% 40,260,380
2018-11-22 2018-11-20 6.177 6,533,316 +2,629 0.07% 40,357,086
2018-11-21 2018-11-19 6.314 6,530,687 -6,573 0.07% 41,235,102
2018-11-20 2018-11-16 6.177 6,537,260 +3,944 0.07% 40,381,449
2018-11-19 2018-11-15 6.314 6,533,316 -60,468 0.07% 41,251,701
2018-11-16 2018-11-14 6.086 6,593,784 -52,581 0.07% 40,128,674
2018-11-14 2018-11-12 5.873 6,646,365 -13,146 0.07% 39,032,970
2018-11-09 2018-11-07 5.797 6,659,511 +10,517 0.07% 38,603,566
2018-11-08 2018-11-06 5.827 6,648,994 +1,314 0.07% 38,744,924
2018-11-06 2018-11-02 5.751 6,647,680 +26,291 0.07% 38,231,559
2018-11-05 2018-11-01 5.645 6,621,389 -7,888 0.07% 37,375,165
2018-11-02 2018-10-31 5.629 6,629,277 -6,572 0.07% 37,318,828
2018-11-01 2018-10-30 5.462 6,635,849 +46,008 0.07% 36,245,246
2018-10-25 2018-10-23 5.979 6,589,841 +19,718 0.07% 39,402,846
2018-10-24 2018-10-22 5.949 6,570,123 -13,145 0.07% 39,085,022
2018-10-16 2018-10-12 6.025 6,583,268 -44,694 0.07% 39,664,029
2018-10-15 2018-10-11 6.101 6,627,962 -21,032 0.07% 40,437,517
2018-10-12 2018-10-10 6.131 6,648,994 -90,703 0.07% 40,768,158
2018-10-11 2018-10-09 5.979 6,739,697 -13,145 0.07% 40,298,885
2018-10-10 2018-10-08 6.025 6,752,842 -27,605 0.07% 40,685,708
2018-10-09 2018-10-05 6.010 6,780,447 -13,146 0.07% 40,748,866
2018-10-05 2018-10-03 5.995 6,793,593 -2,629 0.07% 40,724,508
2018-10-04 2018-10-02 6.025 6,796,222 -11,830 0.07% 40,947,071
2018-10-03 2018-09-28 5.918 6,808,052 -260,277 0.07% 40,293,275
2018-09-28 2018-09-26 5.751 7,068,329 +49,952 0.08% 40,650,759
2018-09-26 2018-09-21 5.766 7,018,377 +190,607 0.08% 40,470,261
2018-09-24 2018-09-20 5.812 6,827,770 -6,573 0.07% 39,682,804
2018-09-21 2018-09-19 5.705 6,834,343 +26,291 0.07% 38,993,134
2018-09-20 2018-09-18 5.736 6,808,052 +9,201 0.07% 39,050,295
2018-09-18 2018-09-14 5.797 6,798,851 +1,315 0.07% 39,411,286
2018-09-14 2018-09-12 5.827 6,797,536 -15,775 0.07% 39,610,506
2018-09-12 2018-09-10 6.071 6,813,311 -19,717 0.07% 41,361,017
2018-09-11 2018-09-07 6.040 6,833,028 -172,204 0.07% 41,272,788
2018-09-10 2018-09-06 6.010 7,005,232 -86,758 0.08% 42,099,770
2018-09-07 2018-09-05 5.858 7,091,990 +5,258 0.08% 41,542,148
2018-09-06 2018-09-04 5.918 7,086,732 -60,469 0.08% 41,942,635
2018-09-04 2018-08-31 5.614 7,147,201 -34,177 0.08% 40,125,685
2018-09-03 2018-08-30 5.675 7,181,378 +65,726 0.08% 40,754,608
2018-08-29 2018-08-27 5.842 7,115,652 -57,839 0.08% 41,572,489
2018-08-28 2018-08-24 5.812 7,173,491 -545,529 0.08% 41,692,124
2018-08-27 2018-08-23 5.766 7,719,020 +32,863 0.08% 44,510,398
2018-08-24 2018-08-22 5.797 7,686,157 -35,492 0.08% 44,554,783
2018-08-23 2018-08-21 5.721 7,721,649 -48,638 0.08% 44,173,113
2018-08-22 2018-08-20 5.447 7,770,287 +1,315 0.09% 42,323,365
2018-08-21 2018-08-17 5.401 7,768,972 +6,572 0.09% 41,961,597
2018-08-03 2018-08-01 5.629 7,762,400 -21,032 0.09% 43,697,626
2018-08-02 2018-07-31 5.645 7,783,432 -34,178 0.09% 43,934,445
2018-08-01 2018-07-30 5.538 7,817,610 -13,145 0.09% 43,294,775
2018-07-27 2018-07-25 5.401 7,830,755 -13,146 0.09% 42,295,298
2018-07-26 2018-07-24 5.325 7,843,901 +38,122 0.09% 41,769,594
2018-07-24 2018-07-20 5.477 7,805,779 -19,718 0.09% 42,754,207
2018-07-20 2018-07-18 5.462 7,825,497 -13,145 0.09% 42,743,146
2018-07-17 2018-07-13 5.416 7,838,642 -92,017 0.09% 42,457,159
2018-07-12 2018-07-10 5.553 7,930,659 +14,459 0.09% 44,041,514
2018-07-11 2018-07-09 5.553 7,916,200 -5,258 0.09% 43,961,219
2018-07-05 2018-07-03 5.538 7,921,458 -97,275 0.09% 43,869,897
2018-07-04 2018-06-29 5.584 8,018,733 -13,145 0.09% 44,774,621
2018-07-03 2018-06-28 5.584 8,031,878 -24,976 0.09% 44,848,020
2018-06-29 2018-06-27 5.462 8,056,854 -7,887 0.09% 44,006,826
2018-06-28 2018-06-26 5.477 8,064,741 -1,315 0.09% 44,172,607
2018-06-26 2018-06-22 5.325 8,066,056 -2,629 0.09% 42,952,592
2018-06-22 2018-06-20 5.416 8,068,685 -6,573 0.09% 43,703,162
2018-06-20 2018-06-15 5.538 8,075,258 +26,291 0.09% 44,721,658
2018-06-19 2018-06-14 5.538 8,048,967 +5,258 0.09% 44,576,055
2018-06-13 2018-06-11 5.584 8,043,709 -32,863 0.09% 44,914,081
2018-06-12 2018-06-08 5.629 8,076,572 +38,121 0.09% 45,466,225
2018-06-11 2018-06-07 5.766 8,038,451 -19,718 0.09% 46,352,342
2018-06-08 2018-06-06 5.721 8,058,169 -3,943 0.09% 46,098,237
2018-06-07 2018-06-05 5.721 8,062,112 -6,573 0.09% 46,120,794
2018-06-06 2018-06-04 5.721 8,068,685 -9,202 0.09% 46,158,396
2018-06-05 2018-06-01 5.645 8,077,887 -5,258 0.09% 45,596,529
2018-06-04 2018-05-31 5.569 8,083,145 -35,492 0.09% 45,011,300
2018-05-31 2018-05-29 5.858 8,118,637 +253,020 0.09% 47,555,678
2018-05-30 2018-05-28 5.889 7,865,617 -1,273,561 0.09% 46,320,633
2018-05-29 2018-05-25 5.873 9,139,178 +16,557 0.10% 53,677,114
2018-05-25 2018-05-23 5.826 9,122,621 -1,274 0.10% 53,150,085
2018-05-17 2018-05-15 5.905 9,123,895 -7,641 0.10% 53,873,916
2018-05-16 2018-05-14 5.889 9,131,536 -64,952 0.10% 53,775,632
2018-05-15 2018-05-11 5.873 9,196,488 +19,104 0.10% 54,013,713
2018-05-10 2018-05-08 5.968 9,177,384 -324,758 0.10% 54,766,240
2018-05-09 2018-05-07 5.952 9,502,142 -19,104 0.11% 56,555,018
2018-05-08 2018-05-04 5.873 9,521,246 -3,820 0.11% 55,921,114
2018-05-03 2018-04-30 6.030 9,525,066 -6,368 0.11% 57,439,366
2018-05-02 2018-04-27 5.889 9,531,434 -16,557 0.11% 56,130,632
2018-04-30 2018-04-26 5.732 9,547,991 -63,678 0.11% 54,728,720
2018-04-25 2018-04-23 5.716 9,611,669 +63,678 0.11% 54,942,778
2018-04-24 2018-04-20 5.732 9,547,991 -19,103 0.11% 54,728,720
2018-04-23 2018-04-19 5.779 9,567,094 -92,970 0.11% 55,288,942
2018-04-20 2018-04-18 5.606 9,660,064 -11,462 0.11% 54,157,504
2018-04-18 2018-04-16 5.591 9,671,526 -1,598,318 0.11% 54,069,882
2018-04-17 2018-04-13 5.653 11,269,844 -44,575 0.13% 63,713,407
2018-04-16 2018-04-12 5.606 11,314,419 -30,565 0.13% 63,432,364
2018-04-13 2018-04-11 5.544 11,344,984 -8,915 0.13% 62,891,075
2018-04-12 2018-04-10 5.544 11,353,899 -34,386 0.13% 62,940,495
2018-04-10 2018-04-06 5.434 11,388,285 -1,274 0.13% 61,879,223
2018-04-09 2018-04-04 5.386 11,389,559 -967,906 0.13% 61,349,560
2018-04-06 2018-04-03 5.496 12,357,465 -124,809 0.14% 67,921,592
2018-04-04 2018-03-29 5.434 12,482,274 -131,177 0.14% 67,823,506
2018-04-03 2018-03-28 5.292 12,613,451 +2,566,225 0.14% 66,753,532
2018-03-29 2018-03-27 5.308 10,047,226 -25,471 0.11% 53,330,210
2018-03-27 2018-03-23 5.135 10,072,697 +56,036 0.11% 51,725,410
2018-03-26 2018-03-22 5.277 10,016,661 +6,368 0.11% 52,853,369
2018-03-23 2018-03-21 5.292 10,010,293 -203,770 0.11% 52,976,970
2018-03-22 2018-03-20 5.292 10,214,063 +24,198 0.12% 54,055,371
2018-03-21 2018-03-19 5.308 10,189,865 -10,188 0.12% 54,087,331
2018-03-20 2018-03-16 5.386 10,200,053 +7,641 0.12% 54,942,317
2018-03-19 2018-03-15 5.261 10,192,412 +7,641 0.12% 53,620,666
2018-03-16 2018-03-14 5.308 10,184,771 +12,736 0.12% 54,060,293
2018-03-15 2018-03-13 5.339 10,172,035 +63,678 0.12% 54,312,174
2018-03-14 2018-03-12 5.418 10,108,357 -6,368 0.11% 54,765,882
2018-03-13 2018-03-09 5.418 10,114,725 -44,575 0.11% 54,800,383
2018-03-12 2018-03-08 5.324 10,159,300 +1,274 0.11% 54,084,635
2018-03-08 2018-03-06 5.339 10,158,026 -12,736 0.11% 54,237,375
2018-03-07 2018-03-05 5.261 10,170,762 +16,557 0.12% 53,506,768
2018-03-06 2018-03-02 5.371 10,154,205 +71,319 0.11% 54,535,896
2018-03-02 2018-02-28 5.418 10,082,886 +8,915 0.11% 54,627,884
2018-03-01 2018-02-27 5.449 10,073,971 -12,736 0.11% 54,895,986
2018-02-28 2018-02-26 5.434 10,086,707 +86,603 0.11% 54,806,987
2018-02-27 2018-02-23 5.465 10,000,104 -57,311 0.11% 54,650,505
2018-02-26 2018-02-22 5.434 10,057,415 +105,706 0.11% 54,647,826
2018-02-23 2018-02-21 5.496 9,951,709 +16,556 0.11% 54,698,590
2018-02-22 2018-02-20 5.449 9,935,153 +12,736 0.11% 54,139,527
2018-02-21 2018-02-15 5.434 9,922,417 +80,234 0.11% 53,914,303
2018-02-20 2018-02-13 5.355 9,842,183 +110,800 0.11% 52,705,536
2018-02-14 2018-02-12 5.449 9,731,383 +40,754 0.11% 53,029,125
2018-02-13 2018-02-09 5.528 9,690,629 +48,395 0.11% 53,567,953
2018-02-12 2018-02-08 5.622 9,642,234 +105,706 0.11% 54,208,965
2018-02-09 2018-02-07 5.732 9,536,528 +146,459 0.11% 54,663,014
2018-02-08 2018-02-06 5.842 9,390,069 -287,825 0.11% 54,855,749
2018-02-07 2018-02-05 6.015 9,677,894 +76,414 0.11% 58,208,989
2018-02-05 2018-02-01 6.030 9,601,480 -38,207 0.11% 57,900,169
2018-02-02 2018-01-31 6.077 9,639,687 +11,462 0.11% 58,584,715
2018-02-01 2018-01-30 6.030 9,628,225 -17,830 0.11% 58,061,450
2018-01-31 2018-01-29 6.125 9,646,055 +6,368 0.11% 59,077,861
2018-01-30 2018-01-26 6.125 9,639,687 -103,158 0.11% 59,038,860
2018-01-29 2018-01-25 6.156 9,742,845 +192,307 0.11% 59,976,661
2018-01-26 2018-01-24 6.093 9,550,538 -20,377 0.11% 58,192,898
2018-01-25 2018-01-23 5.968 9,570,915 -1,273 0.11% 57,114,645
2018-01-24 2018-01-22 5.983 9,572,188 -24,198 0.11% 57,272,563
2018-01-23 2018-01-19 5.968 9,596,386 +101,885 0.11% 57,266,643
2018-01-22 2018-01-18 5.999 9,494,501 -191,034 0.11% 56,956,846
2018-01-19 2018-01-17 5.936 9,685,535 -369,333 0.11% 57,494,439
2018-01-18 2018-01-16 5.905 10,054,868 -33,112 0.11% 59,371,038
2018-01-17 2018-01-15 5.873 10,087,980 -40,754 0.11% 59,249,711
2018-01-16 2018-01-12 5.873 10,128,734 +1,306,673 0.11% 59,489,072
2018-01-15 2018-01-11 5.873 8,822,061 +155,374 0.10% 51,814,592
2018-01-12 2018-01-10 5.905 8,666,687 -12,735 0.10% 51,174,237
2018-01-11 2018-01-09 5.952 8,679,422 -149,007 0.10% 51,658,339
2018-01-10 2018-01-08 5.873 8,828,429 +24,198 0.10% 51,851,993
2018-01-09 2018-01-05 5.858 8,804,231 -30,566 0.10% 51,571,609
2018-01-08 2018-01-04 5.810 8,834,797 +25,472 0.10% 51,334,427
2018-01-05 2018-01-03 5.858 8,809,325 +143,912 0.10% 51,601,448
2018-01-04 2018-01-02 5.905 8,665,413 -71,319 0.10% 51,166,715
2018-01-03 2017-12-29 5.842 8,736,732 +15,282 0.10% 51,039,026
2018-01-02 2017-12-28 5.795 8,721,450 +3,821 0.10% 50,538,865
2017-12-29 2017-12-27 5.810 8,717,629 -114,621 0.10% 50,653,625
2017-12-27 2017-12-21 5.858 8,832,250 +141,366 0.10% 51,735,733
2017-12-22 2017-12-20 5.873 8,690,884 +19,103 0.10% 51,044,150
2017-12-21 2017-12-19 5.873 8,671,781 +36,933 0.10% 50,931,953
2017-12-20 2017-12-18 5.920 8,634,848 +7,642 0.10% 51,121,839
2017-12-15 2017-12-13 5.968 8,627,206 -73,867 0.10% 51,483,040
2017-12-13 2017-12-11 5.920 8,701,073 -25,471 0.10% 51,513,918
2017-12-12 2017-12-08 5.889 8,726,544 +85,329 0.10% 51,390,634
2017-12-11 2017-12-07 5.873 8,641,215 +8,914 0.10% 50,752,429
2017-12-08 2017-12-06 6.046 8,632,301 -20,377 0.10% 52,191,253
2017-12-06 2017-12-04 6.093 8,652,678 -44,574 0.10% 52,722,099
2017-12-05 2017-12-01 5.968 8,697,252 -127,356 0.10% 51,901,042
2017-12-04 2017-11-30 5.952 8,824,608 -6,368 0.10% 52,522,460
2017-12-01 2017-11-29 5.936 8,830,976 +82,781 0.10% 52,421,679
2017-11-29 2017-11-27 5.952 8,748,195 +16,557 0.10% 52,067,663
2017-11-27 2017-11-23 5.968 8,731,638 +310,749 0.10% 52,106,241
2017-11-24 2017-11-22 5.999 8,420,889 +14,009 0.10% 50,516,323
2017-11-23 2017-11-21 5.968 8,406,880 +3,820 0.10% 50,168,240
2017-11-22 2017-11-20 5.983 8,403,060 +6,368 0.10% 50,277,406
2017-11-21 2017-11-17 6.046 8,396,692 -6,368 0.10% 50,766,752
2017-11-20 2017-11-16 5.889 8,403,060 +128,630 0.10% 49,485,636
2017-11-17 2017-11-15 5.936 8,274,430 +31,839 0.09% 49,117,959
2017-11-16 2017-11-14 5.983 8,242,591 +20,377 0.09% 49,317,284
2017-11-15 2017-11-13 6.093 8,222,214 +6,368 0.09% 50,099,215
2017-11-14 2017-11-10 6.109 8,215,846 +6,368 0.09% 50,189,436
2017-11-13 2017-11-09 6.093 8,209,478 +5,094 0.09% 50,021,613
2017-11-10 2017-11-08 6.093 8,204,384 +25,471 0.09% 49,990,574
2017-11-09 2017-11-07 6.109 8,178,913 +15,283 0.09% 49,963,817
2017-11-08 2017-11-06 6.062 8,163,630 +35,659 0.09% 49,485,851
2017-11-07 2017-11-03 6.140 8,127,971 +57,311 0.09% 49,907,903
2017-11-03 2017-11-01 6.140 8,070,660 +6,367 0.09% 49,555,999
2017-11-01 2017-10-30 6.125 8,064,293 +14,010 0.09% 49,390,262
2017-10-27 2017-10-25 6.297 8,050,283 +6,367 0.09% 50,695,095
2017-10-26 2017-10-24 6.234 8,043,916 -12,735 0.09% 50,149,713
2017-10-25 2017-10-23 6.266 8,056,651 +11,462 0.09% 50,482,153
2017-10-24 2017-10-20 6.313 8,045,189 +19,103 0.09% 50,789,358
2017-10-23 2017-10-19 6.282 8,026,086 +22,924 0.09% 50,416,678
2017-10-20 2017-10-18 6.392 8,003,162 -301,833 0.09% 51,152,450
2017-10-19 2017-10-17 6.407 8,304,995 +29,291 0.09% 53,212,046
2017-10-18 2017-10-16 6.486 8,275,704 +2,548 0.09% 53,674,181
2017-10-17 2017-10-13 6.517 8,273,156 -5,095 0.09% 53,917,498
2017-10-16 2017-10-12 6.454 8,278,251 -19,103 0.09% 53,430,696
2017-10-13 2017-10-11 6.439 8,297,354 -13,602 0.09% 53,423,692
2017-10-12 2017-10-10 6.596 8,310,956 -64,951 0.09% 54,816,423
2017-10-11 2017-10-09 6.297 8,375,907 +35,659 0.09% 52,745,649
2017-10-10 2017-10-06 6.282 8,340,248 +11,462 0.09% 52,390,118
2017-10-09 2017-10-04 6.250 8,328,786 +24,198 0.09% 52,056,528
2017-10-04 2017-09-29 6.282 8,304,588 -3,821 0.09% 52,166,116
2017-10-03 2017-09-28 6.282 8,308,409 -56,036 0.09% 52,190,118
2017-09-29 2017-09-27 6.125 8,364,445 -5,095 0.09% 51,228,561
2017-09-28 2017-09-26 6.140 8,369,540 -5,094 0.09% 51,391,201
2017-09-27 2017-09-25 6.062 8,374,634 -7,641 0.09% 50,764,903
2017-09-26 2017-09-22 6.109 8,382,275 +329,852 0.09% 51,206,127
2017-09-25 2017-09-21 6.093 8,052,423 +5,094 0.09% 49,064,653
2017-09-22 2017-09-20 6.140 8,047,329 +8,915 0.09% 49,412,740
2017-09-18 2017-09-14 6.250 8,038,414 -14,009 0.09% 50,241,647
2017-09-15 2017-09-13 6.203 8,052,423 -318,390 0.09% 49,949,840
2017-09-14 2017-09-12 6.360 8,370,813 -1,274 0.09% 53,239,392
2017-09-12 2017-09-08 6.329 8,372,087 -122,261 0.09% 52,984,544
2017-09-07 2017-09-05 6.376 8,494,348 -7,642 0.10% 54,158,485
2017-09-06 2017-09-04 6.376 8,501,990 -19,103 0.10% 54,207,209
2017-09-05 2017-09-01 6.423 8,521,093 -25,471 0.10% 54,730,452
2017-09-04 2017-08-31 6.313 8,546,564 -25,472 0.10% 53,954,544
2017-09-01 2017-08-30 6.297 8,572,036 -19,103 0.10% 53,980,733
2017-08-31 2017-08-29 6.219 8,591,139 -156,648 0.10% 53,426,454
2017-08-30 2017-08-28 6.093 8,747,787 -66,225 0.10% 53,301,613
2017-08-29 2017-08-25 5.983 8,814,012 -14,009 0.10% 52,736,225
2017-08-28 2017-08-24 5.952 8,828,021 +8,915 0.10% 52,542,773
2017-08-25 2017-08-22 5.936 8,819,106 -348,956 0.10% 52,351,217
2017-08-24 2017-08-21 5.905 9,168,062 -1,274 0.10% 54,134,709
2017-08-22 2017-08-18 5.842 9,169,336 +618,951 0.10% 53,566,251
2017-08-21 2017-08-17 5.842 8,550,385 +137,544 0.10% 49,950,407
2017-08-17 2017-08-15 5.905 8,412,841 +2,548 0.10% 49,675,351
2017-08-16 2017-08-14 5.968 8,410,293 +6,367 0.10% 50,188,607
2017-08-15 2017-08-11 5.936 8,403,926 -39,480 0.10% 49,886,662
2017-08-14 2017-08-10 5.952 8,443,406 -126,083 0.10% 50,253,615
2017-08-11 2017-08-09 5.905 8,569,489 -12,735 0.10% 50,600,312
2017-08-10 2017-08-08 5.905 8,582,224 -76,414 0.10% 50,675,508
2017-08-09 2017-08-07 5.858 8,658,638 -10,188 0.10% 50,718,785
2017-08-08 2017-08-04 5.826 8,668,826 -1,274 0.10% 50,506,191
2017-08-07 2017-08-03 5.795 8,670,100 +57,310 0.10% 50,241,303
2017-08-04 2017-08-02 5.763 8,612,790 +20,377 0.10% 49,638,694
2017-08-03 2017-08-01 5.779 8,592,413 -5,094 0.10% 49,656,189
2017-08-01 2017-07-28 5.842 8,597,507 -12,735 0.10% 50,225,689
2017-07-31 2017-07-27 5.858 8,610,242 -8,915 0.10% 50,435,300
2017-07-27 2017-07-25 5.826 8,619,157 +31,839 0.10% 50,216,810
2017-07-26 2017-07-24 5.889 8,587,318 -2,547 0.10% 50,570,732
2017-07-25 2017-07-21 5.889 8,589,865 -35,660 0.10% 50,585,731
2017-07-24 2017-07-20 5.842 8,625,525 -12,736 0.10% 50,389,367
2017-07-20 2017-07-18 5.858 8,638,261 -20,377 0.10% 50,599,424
2017-07-19 2017-07-17 5.826 8,658,638 -112,073 0.10% 50,446,834
2017-07-18 2017-07-14 5.842 8,770,711 +6,368 0.10% 51,237,527
2017-07-17 2017-07-13 5.795 8,764,343 +12,735 0.10% 50,787,420
2017-07-14 2017-07-12 5.716 8,751,608 +6,368 0.10% 50,026,447
2017-07-12 2017-07-10 5.716 8,745,240 +774,325 0.10% 49,990,046
2017-07-11 2017-07-07 5.716 7,970,915 +16,556 0.09% 45,563,805
2017-07-10 2017-07-06 5.748 7,954,359 +152,827 0.09% 45,718,997
2017-07-06 2017-07-04 5.779 7,801,532 +10,189 0.09% 45,085,629
2017-07-05 2017-07-03 5.795 7,791,343 +33,112 0.09% 45,149,102
2017-07-04 2017-06-30 5.826 7,758,231 +28,019 0.09% 45,200,895
2017-07-03 2017-06-29 5.889 7,730,212 -25,471 0.09% 45,523,233
2017-06-30 2017-06-28 5.889 7,755,683 -19,104 0.09% 45,673,231
2017-06-28 2017-06-26 5.920 7,774,787 +7,642 0.09% 46,029,926
2017-06-27 2017-06-23 5.920 7,767,145 -14,010 0.09% 45,984,682
2017-06-26 2017-06-22 5.920 7,781,155 -6,367 0.09% 46,067,627
2017-06-23 2017-06-21 5.858 7,787,522 -6,368 0.09% 45,616,141
2017-06-22 2017-06-20 5.920 7,793,890 +19,103 0.09% 46,143,023
2017-06-19 2017-06-15 5.858 7,774,787 -12,735 0.09% 45,541,544
2017-06-13 2017-06-09 5.920 7,787,522 +12,735 0.09% 46,105,322
2017-06-12 2017-06-08 5.983 7,774,787 -165,563 0.09% 46,518,307
2017-06-09 2017-06-07 6.030 7,940,350 -3,820 0.09% 47,882,993
2017-06-08 2017-06-06 5.983 7,944,170 -305,655 0.09% 47,531,763
2017-06-07 2017-06-05 5.999 8,249,825 -152,827 0.09% 49,490,122
2017-06-06 2017-06-02 6.046 8,402,652 -19,104 0.10% 50,802,786
2017-06-05 2017-06-01 6.015 8,421,756 -35,659 0.10% 50,653,779
2017-06-02 2017-05-31 6.077 8,457,415 -15,283 0.10% 51,399,516
2017-06-01 2017-05-29 6.030 8,472,698 -115,894 0.10% 51,093,232
2017-05-31 2017-05-26 5.968 8,588,592 +1,273,561 0.10% 51,252,611
2017-05-29 2017-05-25 6.294 7,315,031 +275,089 0.08% 46,040,924
2017-05-26 2017-05-24 6.229 7,039,942 +363,035 0.08% 43,855,052
2017-05-25 2017-05-23 6.165 6,676,907 +130,123 0.08% 41,162,519
2017-05-24 2017-05-22 6.133 6,546,784 -2,981,689 0.08% 40,149,012
2017-05-23 2017-05-19 6.084 9,528,473 +7,436 0.11% 57,973,285
2017-05-19 2017-05-17 6.213 9,521,037 +52,049 0.11% 59,157,285
2017-05-18 2017-05-16 6.197 9,468,988 -40,896 0.11% 58,681,072
2017-05-17 2017-05-15 6.181 9,509,884 -6,196 0.11% 58,781,037
2017-05-16 2017-05-12 6.133 9,516,080 -6,197 0.11% 58,358,609
2017-05-12 2017-05-10 6.116 9,522,277 +855,098 0.11% 58,242,937
2017-05-11 2017-05-09 6.100 8,667,179 -9,914 0.10% 52,872,861
2017-05-08 2017-05-04 6.020 8,677,093 +28,503 0.10% 52,233,164
2017-05-05 2017-05-02 6.084 8,648,590 +18,589 0.10% 52,619,887
2017-05-04 2017-04-28 6.133 8,630,001 +55,768 0.10% 52,924,613
2017-05-02 2017-04-27 6.181 8,574,233 -24,786 0.10% 52,997,734
2017-04-28 2017-04-26 6.181 8,599,019 -18,589 0.10% 53,150,938
2017-04-27 2017-04-25 6.197 8,617,608 -26,025 0.10% 53,404,913
2017-04-26 2017-04-24 6.165 8,643,633 -43,374 0.10% 53,287,204
2017-04-25 2017-04-21 6.149 8,687,007 +18,589 0.10% 53,414,405
2017-04-21 2017-04-19 6.165 8,668,418 +30,982 0.10% 53,440,001
2017-04-20 2017-04-18 6.262 8,637,436 -14,871 0.10% 54,085,372
2017-04-19 2017-04-13 6.326 8,652,307 -39,657 0.10% 54,737,031
2017-04-18 2017-04-12 6.246 8,691,964 +187,130 0.10% 54,286,536
2017-04-11 2017-04-07 6.262 8,504,834 -501,905 0.10% 53,255,052
2017-04-10 2017-04-06 6.213 9,006,739 +35,939 0.10% 55,961,785
2017-04-07 2017-04-05 6.310 8,970,800 -26,025 0.10% 56,607,136
2017-04-06 2017-04-03 6.116 8,996,825 +30,982 0.10% 55,029,014
2017-04-05 2017-03-31 6.116 8,965,843 -979,025 0.10% 54,839,513
2017-04-03 2017-03-30 6.084 9,944,868 -61,964 0.12% 60,506,722
2017-03-31 2017-03-29 6.100 10,006,832 -96,663 0.12% 61,045,219
2017-03-30 2017-03-28 6.036 10,103,495 -24,786 0.12% 60,982,677
2017-03-29 2017-03-27 6.020 10,128,281 +114,013 0.12% 60,968,825
2017-03-28 2017-03-24 6.036 10,014,268 -48,331 0.12% 60,444,120
2017-03-27 2017-03-23 6.020 10,062,599 +47,092 0.12% 60,573,441
2017-03-24 2017-03-22 6.052 10,015,507 -45,853 0.12% 60,613,234
2017-03-23 2017-03-21 6.100 10,061,360 -148,713 0.12% 61,377,859
2017-03-22 2017-03-20 6.165 10,210,073 -935,650 0.12% 62,944,163
2017-03-21 2017-03-17 6.133 11,145,723 -629,551 0.13% 68,352,608
2017-03-20 2017-03-16 5.907 11,775,274 +1,225,641 0.14% 69,552,918
2017-03-16 2017-03-14 5.794 10,549,633 +37,178 0.12% 61,121,647
2017-03-15 2017-03-13 5.810 10,512,455 -18,589 0.12% 61,075,903
2017-03-14 2017-03-10 5.778 10,531,044 +50,810 0.12% 60,843,992
2017-03-13 2017-03-09 5.778 10,480,234 +53,289 0.12% 60,550,433
2017-03-09 2017-03-07 5.778 10,426,945 -130,124 0.12% 60,242,552
2017-03-08 2017-03-06 5.761 10,557,069 +245,376 0.12% 60,823,979
2017-03-06 2017-03-02 5.794 10,311,693 +558,912 0.12% 59,743,089
2017-03-03 2017-03-01 5.826 9,752,781 +177,216 0.11% 56,819,698
2017-03-02 2017-02-28 5.891 9,575,565 +132,602 0.11% 56,405,379
2017-03-01 2017-02-27 5.971 9,442,963 +325,928 0.11% 56,386,256
2017-02-28 2017-02-24 6.052 9,117,035 -55,767 0.11% 55,175,737
2017-02-27 2017-02-23 5.971 9,172,802 +48,332 0.11% 54,773,059
2017-02-24 2017-02-22 5.955 9,124,470 +687,796 0.11% 54,337,201
2017-02-23 2017-02-21 5.923 8,436,674 +76,835 0.10% 49,968,991
2017-02-22 2017-02-20 5.955 8,359,839 +6,196 0.10% 49,783,741
2017-02-21 2017-02-17 5.955 8,353,643 +38,418 0.10% 49,746,843
2017-02-20 2017-02-16 5.987 8,315,225 +651,857 0.10% 49,786,450
2017-02-17 2017-02-15 6.068 7,663,368 -535,366 0.09% 46,501,908
2017-02-16 2017-02-14 6.068 8,198,734 +21,068 0.10% 49,750,550
2017-02-15 2017-02-13 6.100 8,177,666 +19,828 0.10% 49,886,659
2017-02-14 2017-02-10 6.084 8,157,838 -52,049 0.09% 49,634,046
2017-02-13 2017-02-09 6.068 8,209,887 -13,632 0.10% 49,818,228
2017-02-10 2017-02-08 6.020 8,223,519 +329,646 0.10% 49,502,802
2017-02-09 2017-02-07 5.987 7,893,873 -6,196 0.09% 47,263,654
2017-02-08 2017-02-06 5.907 7,900,069 +123,927 0.09% 46,663,275
2017-02-07 2017-02-03 5.907 7,776,142 +551,476 0.09% 45,931,277
2017-02-06 2017-02-02 5.923 7,224,666 +18,589 0.08% 42,790,473
2017-02-03 2017-02-01 5.939 7,206,077 +13,632 0.08% 42,796,669
2017-02-02 2017-01-27 5.955 7,192,445 -74,356 0.08% 42,831,784
2017-02-01 2017-01-25 5.907 7,266,801 +61,964 0.08% 42,922,756
2017-01-26 2017-01-24 5.907 7,204,837 -2,479 0.08% 42,556,754
2017-01-25 2017-01-23 5.891 7,207,316 +6,196 0.08% 42,455,081
2017-01-24 2017-01-20 5.907 7,201,120 +81,792 0.08% 42,534,799
2017-01-20 2017-01-18 6.004 7,119,328 -74,356 0.08% 42,741,050
2017-01-19 2017-01-17 5.939 7,193,684 +247,855 0.08% 42,723,067
2017-01-18 2017-01-16 5.923 6,945,829 +102,859 0.08% 41,138,969
2017-01-17 2017-01-13 5.987 6,842,970 -8,675 0.08% 40,971,493
2017-01-16 2017-01-12 5.987 6,851,645 +6,197 0.08% 41,023,434
2017-01-13 2017-01-11 5.987 6,845,448 -34,700 0.08% 40,986,330
2017-01-10 2017-01-06 5.987 6,880,148 -6,196 0.08% 41,194,092
2017-01-09 2017-01-05 5.987 6,886,344 -534,127 0.08% 41,231,190
2017-01-06 2017-01-04 5.858 7,420,471 -29,742 0.09% 43,471,172
2017-01-05 2017-01-03 5.826 7,450,213 -27,264 0.09% 43,404,938
2017-01-04 2016-12-30 5.778 7,477,477 +18,589 0.09% 43,201,752
2017-01-03 2016-12-29 5.761 7,458,888 +9,914 0.09% 42,973,977
2016-12-30 2016-12-28 5.745 7,448,974 +49,571 0.09% 42,796,643
2016-12-29 2016-12-23 5.745 7,399,403 +2,478 0.09% 42,511,843
2016-12-28 2016-12-22 5.745 7,396,925 +18,590 0.09% 42,497,606
2016-12-23 2016-12-21 5.826 7,378,335 +3,717 0.09% 42,986,177
2016-12-22 2016-12-20 5.826 7,374,618 +489,513 0.09% 42,964,522
2016-12-20 2016-12-16 5.858 6,885,105 +90,467 0.08% 40,334,850
2016-12-19 2016-12-15 5.923 6,794,638 +24,785 0.08% 40,243,490
2016-12-16 2016-12-14 6.020 6,769,853 -183,412 0.08% 40,752,224
2016-12-15 2016-12-13 6.004 6,953,265 +18,589 0.08% 41,744,087
2016-12-14 2016-12-12 6.020 6,934,676 -6,196 0.08% 41,744,403
2016-12-13 2016-12-09 6.084 6,940,872 -17,350 0.08% 42,229,762
2016-12-12 2016-12-08 6.084 6,958,222 -30,982 0.08% 42,335,323
2016-12-09 2016-12-07 5.971 6,989,204 -39,657 0.08% 41,734,257
2016-12-08 2016-12-06 5.939 7,028,861 +1,235,555 0.08% 41,744,189
2016-12-07 2016-12-05 5.971 5,793,306 -6,197 0.07% 34,593,256
2016-12-06 2016-12-02 6.004 5,799,503 -3,717 0.07% 34,817,450
2016-12-05 2016-12-01 6.068 5,803,220 -49,571 0.07% 35,214,387
2016-12-02 2016-11-30 6.052 5,852,791 +43,374 0.07% 35,420,732
2016-12-01 2016-11-29 5.842 5,809,417 -12,392 0.07% 33,939,416
2016-11-30 2016-11-28 5.842 5,821,809 +123,927 0.07% 34,011,812
2016-11-28 2016-11-24 5.842 5,697,882 +6,196 0.07% 33,287,814
2016-11-25 2016-11-23 5.874 5,691,686 +74,356 0.07% 33,435,326
2016-11-24 2016-11-22 5.891 5,617,330 +86,750 0.07% 33,089,184
2016-11-23 2016-11-21 5.891 5,530,580 +21,067 0.06% 32,578,178
2016-11-22 2016-11-18 5.891 5,509,513 +96,663 0.06% 32,454,082
2016-11-21 2016-11-17 5.858 5,412,850 +50,811 0.06% 31,709,973
2016-11-18 2016-11-16 5.891 5,362,039 +35,938 0.06% 31,585,378
2016-11-17 2016-11-15 5.987 5,326,101 +14,872 0.06% 31,889,415
2016-11-16 2016-11-14 5.987 5,311,229 +29,742 0.06% 31,800,371
2016-11-15 2016-11-11 6.100 5,281,487 +148,713 0.06% 32,218,941
2016-11-14 2016-11-10 6.407 5,132,774 -12,393 0.06% 32,885,610
2016-11-11 2016-11-09 6.310 5,145,167 +23,546 0.06% 32,466,800
2016-11-09 2016-11-07 6.439 5,121,621 +6,197 0.06% 32,979,463
2016-11-08 2016-11-04 6.407 5,115,424 +12,392 0.06% 32,774,449
2016-11-07 2016-11-03 6.439 5,103,032 +18,590 0.06% 32,859,764
2016-11-04 2016-11-02 6.423 5,084,442 +79,313 0.06% 32,658,003
2016-11-03 2016-11-01 6.552 5,005,129 -74,356 0.06% 32,794,768
2016-11-01 2016-10-28 6.472 5,079,485 +68,160 0.06% 32,872,089
2016-10-28 2016-10-26 6.617 5,011,325 +7,435 0.06% 33,158,866
2016-10-26 2016-10-24 6.681 5,003,890 -49,571 0.06% 33,432,692
2016-10-25 2016-10-20 6.697 5,053,461 +2,479 0.06% 33,845,448
2016-10-24 2016-10-19 6.681 5,050,982 -210,676 0.06% 33,747,329
2016-10-20 2016-10-18 6.617 5,261,658 -518,016 0.06% 34,815,266
2016-10-19 2016-10-17 6.488 5,779,674 -1,239 0.07% 37,496,665
2016-10-18 2016-10-14 6.568 5,780,913 -92,946 0.07% 37,971,180
2016-10-17 2016-10-13 6.423 5,873,859 +3,718 0.07% 37,728,526
2016-10-14 2016-10-12 6.488 5,870,141 +61,964 0.07% 38,083,586
2016-10-13 2016-10-11 6.568 5,808,177 -79,314 0.07% 38,150,260
2016-10-12 2016-10-07 6.520 5,887,491 +12,393 0.07% 38,386,178
2016-10-11 2016-10-06 6.552 5,875,098 -6,197 0.07% 38,495,007
2016-10-07 2016-10-05 6.536 5,881,295 -22,306 0.07% 38,440,695
2016-10-06 2016-10-04 6.488 5,903,601 +18,589 0.07% 38,300,664
2016-10-05 2016-10-03 6.423 5,885,012 -12,393 0.07% 37,800,163
2016-10-04 2016-09-30 6.310 5,897,405 +12,393 0.07% 37,213,538
2016-09-28 2016-09-26 6.359 5,885,012 -30,982 0.07% 37,420,262
2016-09-27 2016-09-23 6.423 5,915,994 +7,435 0.07% 37,999,164
2016-09-26 2016-09-22 6.391 5,908,559 -34,699 0.07% 37,760,698
2016-09-23 2016-09-21 6.310 5,943,258 -109,056 0.07% 37,502,877
2016-09-21 2016-09-19 6.262 6,052,314 +6,196 0.07% 37,898,012
2016-09-20 2016-09-15 6.197 6,046,118 +43,375 0.07% 37,468,913
2016-09-15 2016-09-13 6.181 6,002,743 +45,853 0.07% 37,103,235
2016-09-13 2016-09-09 6.455 5,956,890 +104,099 0.07% 38,454,115
2016-09-12 2016-09-08 6.488 5,852,791 +6,196 0.07% 37,971,025
2016-09-09 2016-09-07 6.472 5,846,595 +42,135 0.07% 37,836,472
2016-09-08 2016-09-06 6.520 5,804,460 +4,957 0.07% 37,844,819
2016-09-07 2016-09-05 6.617 5,799,503 -6,196 0.07% 38,374,072
2016-09-06 2016-09-02 6.568 5,805,699 -681,600 0.07% 38,133,984
2016-09-05 2016-09-01 6.472 6,487,299 +48,332 0.08% 41,982,813
2016-09-02 2016-08-31 6.472 6,438,967 -6,196 0.07% 41,670,031
2016-09-01 2016-08-30 6.617 6,445,163 +61,963 0.07% 42,646,266
2016-08-29 2016-08-25 6.552 6,383,200 -6,196 0.07% 41,824,209
2016-08-26 2016-08-24 6.585 6,389,396 +6,196 0.07% 42,071,037
2016-08-25 2016-08-23 6.536 6,383,200 +3,718 0.07% 41,721,194
2016-08-24 2016-08-22 6.762 6,379,482 -30,982 0.07% 43,138,266
2016-08-23 2016-08-19 6.730 6,410,464 -24,785 0.07% 43,140,857
2016-08-22 2016-08-18 6.568 6,435,249 -144,995 0.07% 42,269,101
2016-08-19 2016-08-17 6.391 6,580,244 +7,436 0.08% 42,053,334
2016-08-18 2016-08-16 6.359 6,572,808 -235,462 0.08% 41,793,661
2016-08-17 2016-08-15 6.326 6,808,270 +556,433 0.08% 43,071,112
2016-08-16 2016-08-12 6.359 6,251,837 -278,836 0.07% 39,752,745
2016-08-15 2016-08-11 6.294 6,530,673 +70,638 0.08% 41,104,162
2016-08-10 2016-08-08 6.375 6,460,035 -149,952 0.08% 41,180,841
2016-08-09 2016-08-05 6.326 6,609,987 +412,678 0.08% 41,816,716
2016-08-05 2016-08-03 6.213 6,197,309 +19,828 0.07% 38,505,887
2016-08-04 2016-08-01 6.278 6,177,481 +159,867 0.07% 38,781,470
2016-08-03 2016-07-29 6.165 6,017,614 -18,590 0.07% 37,098,038
2016-08-01 2016-07-28 6.229 6,036,204 +6,197 0.07% 37,602,305
2016-07-29 2016-07-27 6.262 6,030,007 -6,197 0.07% 37,758,331
2016-07-28 2016-07-26 6.181 6,036,204 -1,239 0.07% 37,310,059
2016-07-27 2016-07-25 6.229 6,037,443 -28,503 0.07% 37,610,023
2016-07-26 2016-07-22 6.165 6,065,946 +242,897 0.07% 37,396,000
2016-07-25 2016-07-21 6.100 5,823,049 +2,479 0.07% 35,522,661
2016-07-22 2016-07-20 5.745 5,820,570 +4,957 0.07% 33,440,962
2016-07-21 2016-07-19 5.794 5,815,613 +3,718 0.07% 33,694,048
2016-07-20 2016-07-18 5.874 5,811,895 -18,589 0.07% 34,141,484
2016-07-18 2016-07-14 5.955 5,830,484 +34,699 0.07% 34,721,160
2016-07-14 2016-07-12 5.842 5,795,785 -3,718 0.07% 33,859,776
2016-07-13 2016-07-11 5.794 5,799,503 -16,110 0.07% 33,600,712
2016-07-12 2016-07-08 5.648 5,815,613 +6,196 0.07% 32,849,351
2016-07-11 2016-07-07 5.761 5,809,417 -503,144 0.07% 33,470,640
2016-07-06 2016-07-04 5.713 6,312,561 -29,743 0.07% 36,063,851
2016-07-05 2016-06-30 5.584 6,342,304 -12,393 0.07% 35,414,931
2016-07-04 2016-06-29 5.503 6,354,697 -4,957 0.07% 34,971,356
2016-06-30 2016-06-28 5.390 6,359,654 +6,197 0.07% 34,280,189
2016-06-28 2016-06-24 5.423 6,353,457 +83,031 0.07% 34,451,856
2016-06-27 2016-06-23 5.665 6,270,426 +1,734,981 0.07% 35,519,547
2016-06-24 2016-06-22 5.632 4,535,445 -86,749 0.05% 25,545,157
2016-06-23 2016-06-21 5.584 4,622,194 +43,375 0.05% 25,809,971
2016-06-22 2016-06-20 5.455 4,578,819 +55,767 0.05% 24,976,606
2016-06-21 2016-06-17 5.423 4,523,052 +6,196 0.05% 24,526,417
2016-06-20 2016-06-16 5.342 4,516,856 -8,675 0.05% 24,128,342
2016-06-17 2016-06-15 5.455 4,525,531 +33,461 0.05% 24,685,930
2016-06-16 2016-06-14 5.503 4,492,070 +100,381 0.05% 24,720,892
2016-06-15 2016-06-13 5.519 4,391,689 -30,982 0.05% 24,239,348
2016-06-14 2016-06-10 5.713 4,422,671 +28,503 0.05% 25,266,852
2016-06-13 2016-06-08 5.923 4,394,168 +12,393 0.05% 26,025,913
2016-06-10 2016-06-07 5.923 4,381,775 +12,393 0.05% 25,952,511
2016-06-08 2016-06-06 5.810 4,369,382 +3,717 0.05% 25,385,503
2016-06-07 2016-06-03 5.842 4,365,665 -12,392 0.05% 25,504,818
2016-06-06 2016-06-02 5.842 4,378,057 +43,374 0.05% 25,577,214
2016-06-03 2016-06-01 5.955 4,334,683 -8,675 0.05% 25,813,504
2016-06-02 2016-05-31 5.842 4,343,358 +16,111 0.05% 25,374,497
2016-06-01 2016-05-30 5.939 4,327,247 -95,424 0.05% 25,699,386
2016-05-31 2016-05-27 6.193 4,422,671 +12,393 0.05% 27,390,096
2016-05-30 2016-05-26 6.110 4,410,278 +112,025 0.05% 26,948,193
2016-05-27 2016-05-25 6.143 4,298,253 +48,312 0.05% 26,406,036
2016-05-26 2016-05-24 5.978 4,249,941 +50,728 0.05% 25,405,481
2016-05-20 2016-05-18 6.094 4,199,213 +3,623 0.05% 25,588,984
2016-05-19 2016-05-17 6.226 4,195,590 -42,273 0.05% 26,122,709
2016-05-18 2016-05-16 6.160 4,237,863 +51,935 0.05% 26,105,209
2016-05-13 2016-05-11 6.210 4,185,928 +3,624 0.05% 25,993,235
2016-05-11 2016-05-09 6.127 4,182,304 +6,039 0.05% 25,624,455
2016-05-10 2016-05-06 6.110 4,176,265 +9,662 0.05% 25,518,300
2016-05-09 2016-05-05 6.210 4,166,603 +6,039 0.05% 25,873,234
2016-05-06 2016-05-04 6.259 4,160,564 -67,636 0.05% 26,042,419
2016-05-05 2016-05-03 6.259 4,228,200 +70,052 0.05% 26,465,776
2016-05-04 2016-04-29 6.392 4,158,148 +14,493 0.05% 26,578,139
2016-05-03 2016-04-28 6.375 4,143,655 -135,273 0.05% 26,416,887
2016-04-29 2016-04-27 6.326 4,278,928 +71,260 0.05% 27,066,722
2016-04-28 2016-04-26 6.392 4,207,668 +15,701 0.05% 26,894,662
2016-04-27 2016-04-25 6.359 4,191,967 +119,572 0.05% 26,655,473
2016-04-26 2016-04-22 6.508 4,072,395 +334,559 0.05% 26,502,068
2016-04-25 2016-04-21 6.740 3,737,836 -210,156 0.04% 25,191,381
2016-04-22 2016-04-20 6.690 3,947,992 +210,156 0.05% 26,411,614
2016-04-21 2016-04-19 6.905 3,737,836 +30,194 0.04% 25,810,334
2016-04-20 2016-04-18 7.005 3,707,642 -30,194 0.04% 25,970,211
2016-04-19 2016-04-15 7.054 3,737,836 -2,416 0.04% 26,367,391
2016-04-18 2016-04-14 7.071 3,740,252 -14,493 0.04% 26,446,369
2016-04-15 2016-04-13 7.104 3,754,745 -93,001 0.04% 26,673,196
2016-04-14 2016-04-12 6.955 3,847,746 -4,831 0.05% 26,760,425
2016-04-13 2016-04-11 6.889 3,852,577 +3,624 0.05% 26,538,843
2016-04-12 2016-04-08 7.021 3,848,953 -12,078 0.05% 27,023,761
2016-04-11 2016-04-07 6.955 3,861,031 -50,728 0.05% 26,852,820
2016-04-08 2016-04-06 6.822 3,911,759 -171,506 0.05% 26,687,422
2016-04-07 2016-04-05 6.756 4,083,265 -19,325 0.05% 27,587,036
2016-04-05 2016-03-31 6.789 4,102,590 -36,234 0.05% 27,853,469
2016-04-01 2016-03-30 6.706 4,138,824 -16,909 0.05% 27,756,794
2016-03-31 2016-03-29 6.607 4,155,733 -20,532 0.05% 27,457,301
2016-03-29 2016-03-23 6.475 4,176,265 +12,078 0.05% 27,039,716
2016-03-24 2016-03-22 6.524 4,164,187 -6,039 0.05% 27,168,381
2016-03-22 2016-03-18 6.541 4,170,226 -16,910 0.05% 27,276,837
2016-03-21 2016-03-17 6.508 4,187,136 -132,857 0.05% 27,248,772
2016-03-18 2016-03-16 6.177 4,319,993 +3,624 0.05% 26,682,664
2016-03-16 2016-03-14 6.292 4,316,369 -4,832 0.05% 27,160,608
2016-03-15 2016-03-11 6.226 4,321,201 -2,415 0.05% 26,904,792
2016-03-14 2016-03-10 6.160 4,323,616 +30,195 0.05% 26,633,447
2016-03-11 2016-03-09 6.210 4,293,421 -3,624 0.05% 26,660,732
2016-03-10 2016-03-08 6.243 4,297,045 +35,026 0.05% 26,825,546
2016-03-09 2016-03-07 6.309 4,262,019 +14,494 0.05% 26,889,187
2016-03-07 2016-03-03 6.342 4,247,525 -6,039 0.05% 26,938,415
2016-03-04 2016-03-02 6.342 4,253,564 -233,104 0.05% 26,976,715
2016-03-03 2016-03-01 6.259 4,486,668 -8,455 0.05% 28,083,618
2016-03-01 2016-02-26 6.259 4,495,123 +144,935 0.05% 28,136,541
2016-02-29 2016-02-25 6.259 4,350,188 -35,026 0.05% 27,229,342
2016-02-26 2016-02-24 6.276 4,385,214 -38,649 0.05% 27,521,197
2016-02-25 2016-02-23 6.210 4,423,863 +4,831 0.05% 27,470,733
2016-02-24 2016-02-22 6.193 4,419,032 +117,156 0.05% 27,367,559
2016-02-23 2016-02-19 6.276 4,301,876 +6,039 0.05% 26,998,176
2016-02-22 2016-02-18 6.276 4,295,837 -12,078 0.05% 26,960,275
2016-02-19 2016-02-17 6.110 4,307,915 -6,039 0.05% 26,322,723
2016-02-17 2016-02-15 6.292 4,313,954 -49,519 0.05% 27,145,411
2016-02-16 2016-02-12 5.961 4,363,473 +6,039 0.05% 26,011,902
2016-02-15 2016-02-11 5.912 4,357,434 -16,910 0.05% 25,759,436
2016-02-12 2016-02-05 6.094 4,374,344 -6,038 0.05% 26,656,190
2016-02-11 2016-02-04 6.094 4,380,382 -12,078 0.05% 26,692,984
2016-02-04 2016-02-02 6.028 4,392,460 -30,195 0.05% 26,475,643
2016-02-03 2016-02-01 6.077 4,422,655 -12,078 0.05% 26,877,350
2016-02-01 2016-01-28 5.928 4,434,733 -3,624 0.05% 26,289,833
2016-01-29 2016-01-27 5.696 4,438,357 -95,415 0.05% 25,282,382
2016-01-28 2016-01-26 5.531 4,533,772 -181,169 0.05% 25,075,145
2016-01-26 2016-01-22 5.564 4,714,941 +9,662 0.06% 26,233,296
2016-01-25 2016-01-21 5.481 4,705,279 -27,779 0.06% 25,789,961
2016-01-22 2016-01-20 5.614 4,733,058 +8,454 0.06% 26,569,222
2016-01-21 2016-01-19 5.895 4,724,604 -64,013 0.06% 27,851,766
2016-01-19 2016-01-15 5.779 4,788,617 -18,117 0.06% 27,674,058
2016-01-18 2016-01-14 5.729 4,806,734 +60,390 0.06% 27,539,973
2016-01-15 2016-01-13 5.763 4,746,344 -89,377 0.06% 27,351,162
2016-01-14 2016-01-12 5.498 4,835,721 +1,208 0.06% 26,584,998
2016-01-13 2016-01-11 5.564 4,834,513 +3,624 0.06% 26,898,578
2016-01-11 2016-01-07 5.597 4,830,889 +4,831 0.06% 27,038,406
2016-01-08 2016-01-06 5.779 4,826,058 -60,390 0.06% 27,890,435
2016-01-05 2015-12-31 6.028 4,886,448 -90,584 0.06% 29,453,166
2016-01-04 2015-12-29 6.110 4,977,032 +118,363 0.06% 30,411,239
2015-12-30 2015-12-28 6.094 4,858,669 +2,416 0.06% 29,607,549
2015-12-29 2015-12-24 6.177 4,856,253 -8,455 0.06% 29,994,903
2015-12-23 2015-12-21 6.044 4,864,708 -108,701 0.06% 29,402,683
2015-12-22 2015-12-18 5.978 4,973,409 +13,286 0.06% 29,730,259
2015-12-21 2015-12-17 5.994 4,960,123 +295,909 0.06% 29,732,973
2015-12-18 2015-12-16 5.961 4,664,214 -212,572 0.06% 27,804,705
2015-12-17 2015-12-15 5.729 4,876,786 +54,351 0.06% 27,941,333
2015-12-16 2015-12-14 5.696 4,822,435 +12,078 0.06% 27,470,220
2015-12-15 2015-12-11 5.729 4,810,357 +173,922 0.06% 27,560,731
2015-12-14 2015-12-10 5.862 4,636,435 +102,663 0.06% 27,178,454
2015-12-11 2015-12-09 5.928 4,533,772 -18,117 0.05% 26,876,952
2015-12-10 2015-12-08 5.928 4,551,889 +84,545 0.05% 26,984,353
2015-12-09 2015-12-07 5.994 4,467,344 +42,273 0.05% 26,779,057
2015-12-08 2015-12-04 6.077 4,425,071 +262,091 0.05% 26,892,032
2015-12-07 2015-12-03 6.160 4,162,980 +97,832 0.05% 25,643,930
2015-12-04 2015-12-02 6.359 4,065,148 +6,039 0.05% 25,849,069
2015-12-03 2015-12-01 6.375 4,059,109 -38,650 0.05% 25,877,884
2015-12-02 2015-11-30 6.292 4,097,759 -33,818 0.05% 25,785,011
2015-12-01 2015-11-27 6.292 4,131,577 +2,416 0.05% 25,997,810
2015-11-30 2015-11-26 6.342 4,129,161 +78,506 0.05% 26,187,733
2015-11-27 2015-11-25 6.425 4,050,655 +82,130 0.05% 26,025,213
2015-11-25 2015-11-23 6.557 3,968,525 -3,623 0.05% 26,023,255
2015-11-24 2015-11-20 6.640 3,972,148 -6,039 0.05% 26,375,889
2015-11-20 2015-11-18 6.392 3,978,187 +41,065 0.05% 25,427,860
2015-11-19 2015-11-17 6.524 3,937,122 -18,117 0.05% 25,686,942
2015-11-18 2015-11-16 6.425 3,955,239 +55,558 0.05% 25,412,171
2015-11-17 2015-11-13 6.591 3,899,681 +111,117 0.05% 25,700,968
2015-11-16 2015-11-12 6.756 3,788,564 -59,182 0.05% 25,596,001
2015-11-13 2015-11-11 6.524 3,847,746 +60,390 0.05% 25,103,827
2015-11-12 2015-11-10 6.607 3,787,356 +179,961 0.05% 25,023,401
2015-11-11 2015-11-09 6.756 3,607,395 +26,572 0.04% 24,372,001
2015-11-10 2015-11-06 6.922 3,580,823 +24,156 0.04% 24,785,430
2015-11-09 2015-11-05 6.955 3,556,667 -3,624 0.04% 24,736,020
2015-11-06 2015-11-04 6.872 3,560,291 -131,649 0.04% 24,466,447
2015-11-05 2015-11-03 6.706 3,691,940 -2,416 0.04% 24,759,791
2015-11-04 2015-11-02 6.657 3,694,356 +68,844 0.04% 24,592,468
2015-11-03 2015-10-30 6.740 3,625,512 -60,389 0.04% 24,434,366
2015-11-02 2015-10-29 6.740 3,685,901 +117,156 0.04% 24,841,361
2015-10-30 2015-10-28 6.938 3,568,745 -22,948 0.04% 24,760,925
2015-10-29 2015-10-27 6.955 3,591,693 -62,806 0.04% 24,979,619
2015-10-28 2015-10-26 6.922 3,654,499 -25,363 0.04% 25,295,394
2015-10-27 2015-10-23 6.773 3,679,862 -157,013 0.04% 24,922,532
2015-10-26 2015-10-22 6.756 3,836,875 +24,155 0.05% 25,922,396
2015-10-23 2015-10-20 6.773 3,812,720 -3,623 0.05% 25,822,337
2015-10-22 2015-10-19 6.756 3,816,343 +42,273 0.05% 25,783,679
2015-10-20 2015-10-16 6.673 3,774,070 -18,117 0.05% 25,185,601
2015-10-19 2015-10-15 6.756 3,792,187 +195,662 0.05% 25,620,478
2015-10-16 2015-10-14 6.789 3,596,525 -117,155 0.04% 24,417,672
2015-10-15 2015-10-13 6.723 3,713,680 +1,207 0.04% 24,967,085
2015-10-14 2015-10-12 6.624 3,712,473 +7,247 0.04% 24,590,118
2015-10-13 2015-10-09 6.359 3,705,226 +36,234 0.04% 23,560,432
2015-10-12 2015-10-08 6.259 3,668,992 +32,610 0.04% 22,965,499
2015-10-09 2015-10-07 6.309 3,636,382 +3,624 0.04% 22,942,027
2015-10-08 2015-10-06 6.110 3,632,758 +35,026 0.04% 22,197,300
2015-10-07 2015-10-05 6.226 3,597,732 +10,870 0.04% 22,400,307
2015-10-06 2015-10-02 6.193 3,586,862 +49,519 0.04% 22,213,837
2015-10-05 2015-09-30 6.177 3,537,343 -6,039 0.04% 21,848,585
2015-10-02 2015-09-29 6.044 3,543,382 +37,442 0.04% 21,416,483
2015-09-30 2015-09-25 6.243 3,505,940 +20,532 0.04% 21,886,844
2015-09-29 2015-09-24 6.359 3,485,408 -3,623 0.04% 22,162,674
2015-09-25 2015-09-23 6.408 3,489,031 +103,870 0.04% 22,359,038
2015-09-24 2015-09-22 6.541 3,385,161 +10,870 0.04% 22,141,842
2015-09-23 2015-09-21 6.475 3,374,291 +43,481 0.04% 21,847,242
2015-09-22 2015-09-18 6.557 3,330,810 +7,247 0.04% 21,841,495
2015-09-21 2015-09-17 6.607 3,323,563 +9,662 0.04% 21,959,079
2015-09-16 2015-09-14 6.673 3,313,901 +3,624 0.04% 22,114,743
2015-09-15 2015-09-11 6.657 3,310,277 +1,207 0.04% 22,035,744
2015-09-14 2015-09-10 6.690 3,309,070 -12,078 0.04% 22,137,299
2015-09-11 2015-09-09 6.756 3,321,148 +1,208 0.04% 22,438,081
2015-09-10 2015-09-08 6.458 3,319,940 -31,402 0.04% 21,440,364
2015-09-09 2015-09-07 6.342 3,351,342 +103,870 0.04% 21,254,693
2015-09-08 2015-09-04 6.441 3,247,472 +6,039 0.04% 20,918,587
2015-09-07 2015-09-02 6.392 3,241,433 +19,324 0.04% 20,718,660
2015-09-04 2015-09-01 6.557 3,222,109 +9,663 0.04% 21,128,698
2015-09-02 2015-08-31 6.723 3,212,446 -6,039 0.04% 21,597,286
2015-09-01 2015-08-28 6.789 3,218,485 +176,338 0.04% 21,851,068
2015-08-31 2015-08-27 6.889 3,042,147 +70,052 0.04% 20,956,118
2015-08-28 2015-08-26 6.922 2,972,095 +109,909 0.04% 20,571,989
2015-08-27 2015-08-25 7.104 2,862,186 -36,234 0.03% 20,332,579
2015-08-26 2015-08-24 7.203 2,898,420 -6,039 0.03% 20,877,952
2015-08-25 2015-08-21 7.700 2,904,459 +8,455 0.03% 22,364,311
2015-08-24 2015-08-20 7.203 2,896,004 -258,468 0.03% 20,860,549
2015-08-21 2015-08-19 6.955 3,154,472 +12,078 0.04% 21,938,821
2015-08-20 2015-08-18 7.005 3,142,394 -4,831 0.04% 22,010,926
2015-08-19 2015-08-17 6.988 3,147,225 +4,831 0.04% 21,992,650
2015-08-18 2015-08-14 7.054 3,142,394 +163,052 0.04% 22,167,032
2015-08-17 2015-08-13 7.087 2,979,342 +3,623 0.04% 21,115,504
2015-08-14 2015-08-12 7.137 2,975,719 +85,754 0.04% 21,237,652
2015-08-13 2015-08-11 7.286 2,889,965 -171,507 0.03% 21,056,325
2015-08-12 2015-08-10 7.170 3,061,472 +64,013 0.04% 21,951,061
2015-08-10 2015-08-06 6.988 2,997,459 -18,117 0.04% 20,946,093
2015-08-06 2015-08-04 7.104 3,015,576 -57,974 0.04% 21,422,240
2015-08-04 2015-07-31 7.187 3,073,550 -4,831 0.04% 22,088,556
2015-08-03 2015-07-30 7.120 3,078,381 -88,169 0.04% 21,919,374
2015-07-31 2015-07-29 7.104 3,166,550 +230,689 0.04% 22,494,739
2015-07-30 2015-07-28 7.120 2,935,861 +30,194 0.04% 20,904,571
2015-07-29 2015-07-27 7.170 2,905,667 +12,078 0.03% 20,833,923
2015-07-28 2015-07-24 7.336 2,893,589 -6,039 0.03% 21,226,476
2015-07-27 2015-07-23 7.485 2,899,628 +20,533 0.03% 21,702,913
2015-07-24 2015-07-22 7.584 2,879,095 -6,039 0.03% 21,835,281
2015-07-23 2015-07-21 7.717 2,885,134 -304,364 0.03% 22,263,284
2015-07-22 2015-07-20 7.336 3,189,498 +350,260 0.04% 23,397,173
2015-07-21 2015-07-17 7.236 2,839,238 -7,247 0.03% 20,545,682
2015-07-20 2015-07-16 7.187 2,846,485 +1,208 0.03% 20,456,718
2015-07-17 2015-07-15 7.203 2,845,277 -102,662 0.03% 20,495,151
2015-07-16 2015-07-14 7.286 2,947,939 +10,870 0.04% 21,478,725
2015-07-14 2015-07-10 7.236 2,937,069 -148,559 0.04% 21,253,620
2015-07-13 2015-07-09 6.855 3,085,628 +61,598 0.04% 21,153,451
2015-07-10 2015-07-08 6.706 3,024,030 +4,831 0.04% 20,280,490
2015-07-07 2015-07-03 7.468 3,019,199 +3,623 0.04% 22,547,874
2015-07-06 2015-07-02 7.468 3,015,576 -16,909 0.04% 22,520,817
2015-07-03 2015-06-30 7.534 3,032,485 -45,896 0.04% 22,847,957
2015-07-02 2015-06-29 7.452 3,078,381 +41,065 0.04% 22,938,880
2015-06-30 2015-06-26 7.551 3,037,316 -19,325 0.04% 22,934,651
2015-06-29 2015-06-25 7.799 3,056,641 +91,792 0.04% 23,839,803
2015-06-26 2015-06-24 7.915 2,964,849 +1,208 0.04% 23,467,552
2015-06-25 2015-06-23 7.981 2,963,641 +16,909 0.04% 23,654,292
2015-06-24 2015-06-22 7.783 2,946,732 -12,078 0.04% 22,933,789
2015-06-23 2015-06-19 7.601 2,958,810 -7,246 0.04% 22,488,841
2015-06-22 2015-06-18 7.568 2,966,056 +22,948 0.04% 22,445,685
2015-06-19 2015-06-17 7.849 2,943,108 +1,208 0.04% 23,100,526
2015-06-18 2015-06-16 7.799 2,941,900 +15,701 0.04% 22,944,898
2015-06-17 2015-06-15 8.081 2,926,199 +8,454 0.03% 23,646,180
2015-06-16 2015-06-12 8.329 2,917,745 -35,026 0.03% 24,302,594
2015-06-15 2015-06-11 8.230 2,952,771 -15,701 0.04% 24,300,962
2015-06-12 2015-06-10 8.081 2,968,472 -2,415 0.04% 23,987,782
2015-06-11 2015-06-09 8.263 2,970,887 +67,636 0.04% 24,548,446
2015-06-10 2015-06-08 8.495 2,903,251 +53,143 0.03% 24,662,623
2015-06-09 2015-06-05 8.478 2,850,108 +3,623 0.03% 24,163,987
2015-06-08 2015-06-04 8.545 2,846,485 +26,572 0.03% 24,321,812
2015-06-04 2015-06-02 8.578 2,819,913 +24,156 0.03% 24,188,158
2015-06-02 2015-05-29 8.887 2,795,757 -71,260 0.03% 24,845,493
2015-06-01 2015-05-28 8.836 2,867,017 +180,959 0.03% 25,333,730
2015-05-29 2015-05-27 9.207 2,686,058 +47,440 0.03% 24,731,224
2015-05-28 2015-05-26 9.258 2,638,618 -100,811 0.03% 24,427,918
2015-05-27 2015-05-22 9.039 2,739,429 +66,417 0.03% 24,760,672
2015-05-26 2015-05-21 8.954 2,673,012 +177,903 0.03% 23,934,977
2015-05-22 2015-05-20 9.308 2,495,109 +78,277 0.03% 23,225,559
2015-05-21 2015-05-19 9.426 2,416,832 -52,185 0.03% 22,782,210
2015-05-20 2015-05-18 9.443 2,469,017 +34,395 0.03% 23,315,766
2015-05-19 2015-05-15 9.663 2,434,622 -20,162 0.03% 23,524,681
2015-05-18 2015-05-14 9.308 2,454,784 +37,952 0.03% 22,850,197
2015-05-15 2015-05-13 9.612 2,416,832 -5,930 0.03% 23,230,518
2015-05-14 2015-05-12 9.410 2,422,762 -4,744 0.03% 22,797,254
2015-05-13 2015-05-11 9.460 2,427,506 +2,372 0.03% 22,964,699
2015-05-12 2015-05-08 9.342 2,425,134 -14,232 0.03% 22,655,992
2015-05-11 2015-05-07 9.140 2,439,366 +45,069 0.03% 22,295,326
2015-05-08 2015-05-06 9.376 2,394,297 +17,790 0.03% 22,448,658
2015-05-07 2015-05-05 9.663 2,376,507 +17,790 0.03% 22,963,141
2015-05-06 2015-05-04 9.983 2,358,717 -48,627 0.03% 23,546,975
2015-05-05 2015-04-30 9.730 2,407,344 +29,651 0.03% 23,423,487
2015-05-04 2015-04-29 10.050 2,377,693 +1,186 0.03% 23,896,793
2015-04-30 2015-04-28 9.966 2,376,507 +18,976 0.03% 23,684,497
2015-04-29 2015-04-27 10.152 2,357,531 +3,558 0.03% 23,932,688
2015-04-28 2015-04-24 10.084 2,353,973 -37,952 0.03% 23,737,788
2015-04-27 2015-04-23 9.646 2,391,925 +3,558 0.03% 23,071,783
2015-04-24 2015-04-22 9.781 2,388,367 -64,045 0.03% 23,359,666
2015-04-23 2015-04-21 9.612 2,452,412 +62,859 0.03% 23,572,512
2015-04-22 2015-04-20 9.460 2,389,553 -48,627 0.03% 22,605,656
2015-04-21 2015-04-17 9.207 2,438,180 +33,209 0.03% 22,448,948
2015-04-20 2015-04-16 9.460 2,404,971 -315,482 0.03% 22,751,513
2015-04-17 2015-04-15 9.578 2,720,453 -8,302 0.03% 26,057,164
2015-04-16 2015-04-14 9.477 2,728,755 +304,807 0.03% 25,860,591
2015-04-15 2015-04-13 9.612 2,423,948 +91,324 0.03% 23,298,917
2015-04-14 2015-04-10 9.814 2,332,624 -116,230 0.03% 22,893,137
2015-04-13 2015-04-09 9.781 2,448,854 -81,355 0.03% 23,951,266
2015-04-10 2015-04-08 9.545 2,530,209 -39,139 0.03% 24,149,626
2015-04-09 2015-04-02 8.701 2,569,348 -142,323 0.03% 22,356,829
2015-04-08 2015-04-01 8.533 2,711,671 -14,232 0.03% 23,137,961
2015-04-01 2015-03-30 8.314 2,725,903 -334,458 0.03% 22,661,826
2015-03-31 2015-03-27 8.128 3,060,361 +9,488 0.04% 24,874,667
2015-03-30 2015-03-26 8.145 3,050,873 +17,791 0.04% 24,848,996
2015-03-27 2015-03-25 8.229 3,033,082 +1,186 0.04% 24,959,826
2015-03-26 2015-03-24 8.229 3,031,896 +4,744 0.04% 24,950,066
2015-03-24 2015-03-20 8.347 3,027,152 -22,535 0.04% 25,268,357
2015-03-23 2015-03-19 8.482 3,049,687 +39,139 0.04% 25,867,880
2015-03-20 2015-03-18 8.162 3,010,548 +48,627 0.04% 24,571,321
2015-03-19 2015-03-17 8.027 2,961,921 +27,278 0.04% 23,774,862
2015-03-18 2015-03-16 7.909 2,934,643 +1,186 0.04% 23,209,495
2015-03-17 2015-03-13 7.875 2,933,457 -4,744 0.04% 23,101,181
2015-03-16 2015-03-12 7.808 2,938,201 +7,116 0.04% 22,940,352
2015-03-13 2015-03-11 7.808 2,931,085 +4,745 0.04% 22,884,793
2015-03-12 2015-03-10 7.943 2,926,340 -9,489 0.04% 23,242,523
2015-03-11 2015-03-09 8.027 2,935,829 +13,047 0.04% 23,565,426
2015-03-10 2015-03-06 7.892 2,922,782 +9,488 0.04% 23,066,402
2015-03-09 2015-03-05 8.061 2,913,294 -113,858 0.04% 23,482,795
2015-03-06 2015-03-04 8.094 3,027,152 -5,930 0.04% 24,502,649
2015-03-05 2015-03-03 8.212 3,033,082 +17,790 0.04% 24,908,679
2015-03-04 2015-03-02 8.499 3,015,292 +62,859 0.04% 25,626,984
2015-03-03 2015-02-27 8.465 2,952,433 -3,558 0.04% 24,993,170
2015-03-02 2015-02-26 8.432 2,955,991 +49,813 0.04% 24,923,595
2015-02-27 2015-02-25 8.415 2,906,178 -13,046 0.04% 24,454,587
2015-02-26 2015-02-24 8.330 2,919,224 +5,930 0.04% 24,318,229
2015-02-24 2015-02-18 8.398 2,913,294 -24,907 0.04% 24,465,339
2015-02-23 2015-02-16 8.246 2,938,201 +5,930 0.04% 24,228,579
2015-02-17 2015-02-13 8.263 2,932,271 -24,906 0.04% 24,229,127
2015-02-16 2015-02-12 8.381 2,957,177 -263,059 0.04% 24,783,994
2015-02-13 2015-02-11 8.145 3,220,236 -1,186 0.04% 26,228,437
2015-02-12 2015-02-10 8.195 3,221,422 -119,789 0.04% 26,401,066
2015-02-11 2015-02-09 8.179 3,341,211 -203,995 0.04% 27,326,450
2015-02-10 2015-02-06 8.044 3,545,206 -71,162 0.04% 28,516,580
2015-02-09 2015-02-05 8.044 3,616,368 -59,301 0.04% 29,088,986
2015-02-06 2015-02-04 8.044 3,675,669 -65,231 0.04% 29,565,985
2015-02-05 2015-02-03 7.892 3,740,900 -5,930 0.05% 29,522,935
2015-02-04 2015-02-02 7.875 3,746,830 -43,883 0.05% 29,506,551
2015-02-03 2015-01-30 7.757 3,790,713 +18,977 0.05% 29,404,670
2015-02-02 2015-01-29 7.656 3,771,736 +54,557 0.05% 28,875,846
2015-01-30 2015-01-28 7.976 3,717,179 +53,371 0.05% 29,649,146
2015-01-27 2015-01-23 8.077 3,663,808 +16,604 0.04% 29,594,145
2015-01-26 2015-01-22 7.808 3,647,204 +4,744 0.04% 28,475,977
2015-01-23 2015-01-21 7.639 3,642,460 -34,395 0.04% 27,824,705
2015-01-22 2015-01-20 7.268 3,676,855 -9,488 0.04% 26,723,378
2015-01-21 2015-01-19 7.116 3,686,343 +117,416 0.04% 26,232,868
2015-01-20 2015-01-16 7.319 3,568,927 +17,791 0.04% 26,119,507
2015-01-19 2015-01-15 7.487 3,551,136 +35,580 0.04% 26,588,134
2015-01-15 2015-01-13 7.639 3,515,556 -10,674 0.04% 26,855,287
2015-01-14 2015-01-12 7.470 3,526,230 -162,485 0.04% 26,342,194
2015-01-13 2015-01-09 7.555 3,688,715 -15,418 0.04% 27,867,031
2015-01-12 2015-01-08 7.470 3,704,133 +9,488 0.05% 27,671,193
2015-01-09 2015-01-07 7.538 3,694,645 +18,976 0.04% 27,849,527
2015-01-08 2015-01-06 7.622 3,675,669 -50,998 0.04% 28,016,405
2015-01-06 2015-01-02 7.774 3,726,667 +29,650 0.05% 28,970,707
2015-01-05 2014-12-31 7.656 3,697,017 +35,581 0.04% 28,303,809
2015-01-02 2014-12-29 7.791 3,661,436 -5,930 0.04% 28,525,351
2014-12-30 2014-12-24 7.706 3,667,366 +11,860 0.04% 28,262,335
2014-12-29 2014-12-22 7.706 3,655,506 +86,579 0.04% 28,170,936
2014-12-22 2014-12-18 7.504 3,568,927 -4,744 0.04% 26,781,522
2014-12-18 2014-12-16 7.268 3,573,671 -80,649 0.04% 25,973,437
2014-12-17 2014-12-15 7.403 3,654,320 -118,602 0.04% 27,052,579
2014-12-16 2014-12-12 7.420 3,772,922 -32,023 0.05% 27,994,201
2014-12-15 2014-12-11 7.555 3,804,945 +116,230 0.05% 28,745,110
2014-12-12 2014-12-10 7.622 3,688,715 +7,116 0.04% 28,115,843
2014-12-11 2014-12-09 7.723 3,681,599 +65,231 0.04% 28,434,104
2014-12-10 2014-12-08 7.892 3,616,368 +112,672 0.04% 28,540,137
2014-12-08 2014-12-04 7.943 3,503,696 -26,092 0.04% 27,828,186
2014-12-04 2014-12-02 7.690 3,529,788 -27,278 0.04% 27,142,575
2014-12-03 2014-12-01 7.673 3,557,066 +174,345 0.04% 27,292,348
2014-12-02 2014-11-28 7.926 3,382,721 +35,580 0.04% 26,810,297
2014-12-01 2014-11-27 7.892 3,347,141 +194,508 0.04% 26,415,415
2014-11-28 2014-11-26 8.212 3,152,633 +11,860 0.04% 25,890,471
2014-11-26 2014-11-24 8.297 3,140,773 -36,767 0.04% 26,057,889
2014-11-25 2014-11-21 7.976 3,177,540 -61,673 0.04% 25,344,851
2014-11-24 2014-11-20 7.959 3,239,213 -2,372 0.04% 25,782,147
2014-11-21 2014-11-19 7.943 3,241,585 -55,743 0.04% 25,746,364
2014-11-20 2014-11-18 7.926 3,297,328 +126,904 0.04% 26,133,501
2014-11-19 2014-11-17 8.061 3,170,424 +266,855 0.04% 25,555,408
2014-11-18 2014-11-14 8.364 2,903,569 +1,186 0.04% 24,285,744
2014-11-17 2014-11-13 8.499 2,902,383 +40,325 0.04% 24,667,369
2014-11-14 2014-11-12 8.330 2,862,058 -48,627 0.03% 23,842,015
2014-11-13 2014-11-11 8.246 2,910,685 +2,372 0.04% 24,001,680
2014-11-12 2014-11-10 8.195 2,908,313 -1,186 0.04% 23,834,991
2014-11-10 2014-11-06 8.179 2,909,499 -4,744 0.04% 23,795,648
2014-11-07 2014-11-05 8.212 2,914,243 +4,744 0.04% 23,932,733
2014-11-06 2014-11-04 8.347 2,909,499 -136,392 0.04% 24,286,280
2014-11-05 2014-11-03 8.195 3,045,891 +5,930 0.04% 24,962,507
2014-11-04 2014-10-31 8.330 3,039,961 +5,930 0.04% 25,324,014
2014-11-03 2014-10-30 8.179 3,034,031 +15,418 0.04% 24,814,146
2014-10-31 2014-10-29 8.246 3,018,613 +118,602 0.04% 24,891,661
2014-10-30 2014-10-28 8.280 2,900,011 -87,765 0.04% 24,011,468
2014-10-28 2014-10-24 7.909 2,987,776 +9,488 0.04% 23,629,714
2014-10-27 2014-10-23 7.909 2,978,288 +5,930 0.04% 23,554,675
2014-10-24 2014-10-22 8.111 2,972,358 -5,930 0.04% 24,109,254
2014-10-23 2014-10-21 7.976 2,978,288 -3,558 0.04% 23,755,568
2014-10-22 2014-10-20 8.061 2,981,846 -5,930 0.04% 24,035,363
2014-10-20 2014-10-16 7.757 2,987,776 +118,602 0.04% 23,176,265
2014-10-15 2014-10-13 7.875 2,869,174 -1,186 0.03% 22,594,948
2014-10-14 2014-10-10 7.706 2,870,360 +130,462 0.03% 22,120,256
2014-10-13 2014-10-09 7.926 2,739,898 +23,721 0.03% 21,715,500
2014-10-09 2014-10-07 7.909 2,716,177 +28,464 0.03% 21,481,692
2014-10-08 2014-10-06 7.926 2,687,713 -39,139 0.03% 21,301,899
2014-10-07 2014-10-03 8.061 2,726,852 +77,092 0.03% 21,979,967
2014-10-06 2014-09-30 8.027 2,649,760 -177,903 0.03% 21,269,196
2014-10-03 2014-09-29 8.195 2,827,663 -54,557 0.03% 23,174,026
2014-09-29 2014-09-25 8.195 2,882,220 +10,674 0.04% 23,621,147
2014-09-26 2014-09-24 8.499 2,871,546 -11,860 0.03% 24,405,286
2014-09-25 2014-09-23 8.077 2,883,406 +5,930 0.04% 23,290,504
2014-09-24 2014-09-22 7.943 2,877,476 +297,691 0.03% 22,854,420
2014-09-23 2014-09-19 8.111 2,579,785 -4,744 0.03% 20,925,034
2014-09-22 2014-09-18 8.077 2,584,529 -2,372,042 0.03% 20,876,347
2014-09-18 2014-09-16 7.943 4,956,571 +4,744 0.06% 39,367,680
2014-09-17 2014-09-15 8.347 4,951,827 +29,650 0.06% 41,334,077
2014-09-16 2014-09-12 8.381 4,922,177 +9,488 0.06% 41,252,588
2014-09-15 2014-09-11 8.499 4,912,689 -10,674 0.06% 41,752,971
2014-09-12 2014-09-10 8.415 4,923,363 +27,279 0.06% 41,428,574
2014-09-11 2014-09-08 8.718 4,896,084 -46,255 0.06% 42,685,167
2014-09-10 2014-09-05 8.482 4,942,339 -122,160 0.06% 41,921,624
2014-09-08 2014-09-04 8.701 5,064,499 +2,268,858 0.06% 44,068,044
2014-09-05 2014-09-03 8.381 2,795,641 -28,464 0.03% 23,430,166
2014-09-04 2014-09-02 8.347 2,824,105 -117,417 0.03% 23,573,476
2014-09-02 2014-08-29 8.077 2,941,522 -36,766 0.04% 23,759,932
2014-09-01 2014-08-28 7.858 2,978,288 -83,022 0.04% 23,404,005
2014-08-29 2014-08-27 7.437 3,061,310 -56,929 0.04% 22,765,830
2014-08-28 2014-08-26 7.319 3,118,239 +22,535 0.04% 22,821,107
2014-08-27 2014-08-25 7.369 3,095,704 -207,554 0.04% 22,812,792
2014-08-26 2014-08-22 7.369 3,303,258 -46,255 0.04% 24,342,295
2014-08-25 2014-08-21 7.251 3,349,513 -8,302 0.04% 24,287,773
2014-08-22 2014-08-20 7.234 3,357,815 +11,860 0.04% 24,291,349
2014-08-21 2014-08-19 7.268 3,345,955 -50,999 0.04% 24,318,397
2014-08-20 2014-08-18 7.251 3,396,954 -5,930 0.04% 24,631,775
2014-08-19 2014-08-15 7.049 3,402,884 +13,047 0.04% 23,986,175
2014-08-18 2014-08-14 6.981 3,389,837 +87,765 0.04% 23,665,557
2014-08-15 2014-08-13 7.150 3,302,072 -15,418 0.04% 23,609,673
2014-08-14 2014-08-12 6.981 3,317,490 -7,116 0.04% 23,160,479
2014-08-13 2014-08-11 6.964 3,324,606 -8,302 0.04% 23,154,095
2014-08-12 2014-08-08 6.830 3,332,908 +9,488 0.04% 22,762,289
2014-08-11 2014-08-07 6.897 3,323,420 -254,995 0.04% 22,921,663
2014-08-07 2014-08-05 7.133 3,578,415 -2,372 0.04% 25,525,171
2014-08-06 2014-08-04 7.201 3,580,787 -59,301 0.04% 25,783,623
2014-08-05 2014-08-01 7.234 3,640,088 -68,789 0.04% 26,333,389
2014-08-04 2014-07-31 7.403 3,708,877 -46,255 0.05% 27,456,459
2014-08-01 2014-07-30 7.302 3,755,132 +20,162 0.05% 27,418,941
2014-07-31 2014-07-29 7.319 3,734,970 -258,552 0.05% 27,334,707
2014-07-30 2014-07-28 7.184 3,993,522 -17,791 0.05% 28,688,197
2014-07-29 2014-07-25 7.184 4,011,313 -33,208 0.05% 28,816,002
2014-07-28 2014-07-24 7.167 4,044,521 -289,389 0.05% 28,986,355
2014-07-25 2014-07-23 6.981 4,333,910 -302,436 0.05% 30,256,439
2014-07-24 2014-07-22 6.914 4,636,346 -21,348 0.06% 32,055,110
2014-07-23 2014-07-21 6.762 4,657,694 +4,744 0.06% 31,495,819
2014-07-22 2014-07-18 6.897 4,652,950 +189,763 0.06% 32,091,445
2014-07-21 2014-07-17 6.914 4,463,187 +14,233 0.05% 30,857,911
2014-07-18 2014-07-16 6.964 4,448,954 +17,790 0.05% 30,984,575
2014-07-17 2014-07-15 6.948 4,431,164 +47,441 0.05% 30,785,954
2014-07-10 2014-07-08 6.678 4,383,723 -11,860 0.05% 29,273,582
2014-07-09 2014-07-07 6.627 4,395,583 -22,535 0.05% 29,130,411
2014-07-08 2014-07-04 6.543 4,418,118 +7,116 0.05% 28,907,239
2014-07-07 2014-07-03 6.610 4,411,002 +14,233 0.05% 29,158,213
2014-07-04 2014-07-02 6.661 4,396,769 -26,093 0.05% 29,286,557
2014-07-02 2014-06-27 6.290 4,422,862 +11,860 0.05% 27,819,531
2014-06-27 2014-06-25 6.307 4,411,002 +17,791 0.05% 27,819,315
2014-06-26 2014-06-24 6.475 4,393,211 -5,930 0.05% 28,447,943
2014-06-24 2014-06-20 6.391 4,399,141 +7,116 0.05% 28,115,426
2014-06-23 2014-06-19 6.442 4,392,025 +17,790 0.05% 28,292,137
2014-06-19 2014-06-17 6.526 4,374,235 -5,930 0.05% 28,546,355
2014-06-18 2014-06-16 6.509 4,380,165 +5,930 0.05% 28,511,191
2014-06-17 2014-06-13 6.526 4,374,235 +5,930 0.05% 28,546,355
2014-06-16 2014-06-12 6.543 4,368,305 +9,488 0.05% 28,581,318
2014-06-12 2014-06-10 6.526 4,358,817 +5,930 0.05% 28,445,736
2014-06-10 2014-06-06 6.526 4,352,887 -17,790 0.05% 28,407,037
2014-06-06 2014-06-04 6.408 4,370,677 +40,325 0.05% 28,007,213
2014-06-05 2014-06-03 6.741 4,330,352 +5,930 0.05% 29,190,083
2014-06-04 2014-05-30 6.741 4,324,422 +94,924 0.05% 29,150,110
2014-06-03 2014-05-29 6.689 4,229,498 +10,414 0.05% 28,290,936
2014-05-30 2014-05-28 6.724 4,219,084 -21,985 0.05% 28,367,123
2014-05-29 2014-05-27 6.620 4,241,069 +17,357 0.05% 28,075,121
2014-05-28 2014-05-26 6.724 4,223,712 -5,786 0.05% 28,398,240
2014-05-27 2014-05-23 6.672 4,229,498 +17,357 0.05% 28,217,833
2014-05-26 2014-05-22 6.810 4,212,141 +4,629 0.05% 28,684,458
2014-05-23 2014-05-21 6.827 4,207,512 -13,886 0.05% 28,725,658
2014-05-22 2014-05-20 6.775 4,221,398 +18,514 0.05% 28,601,571
2014-05-21 2014-05-19 6.845 4,202,884 +13,886 0.05% 28,766,705
2014-05-20 2014-05-16 6.983 4,188,998 -28,928 0.05% 29,250,887
2014-05-19 2014-05-15 6.862 4,217,926 +17,356 0.05% 28,942,563
2014-05-16 2014-05-14 7.052 4,200,570 -10,414 0.05% 29,622,105
2014-05-15 2014-05-13 6.983 4,210,984 +10,414 0.05% 29,404,411
2014-05-14 2014-05-12 7.035 4,200,570 -11,571 0.05% 29,549,502
2014-05-13 2014-05-09 7.138 4,212,141 -40,499 0.05% 30,067,719
2014-05-12 2014-05-08 7.242 4,252,640 -208,284 0.05% 30,797,834
2014-05-09 2014-05-07 6.879 4,460,924 -28,928 0.06% 30,687,070
2014-05-08 2014-05-05 6.862 4,489,852 -28,929 0.06% 30,808,465
2014-05-07 2014-05-02 6.879 4,518,781 -40,499 0.06% 31,085,073
2014-05-05 2014-04-30 6.879 4,559,280 -136,542 0.06% 31,363,669
2014-05-02 2014-04-29 6.672 4,695,822 -91,413 0.06% 31,328,995
2014-04-30 2014-04-28 6.343 4,787,235 -69,428 0.06% 30,366,752
2014-04-29 2014-04-25 6.067 4,856,663 +5,786 0.06% 29,464,061
2014-04-28 2014-04-24 6.222 4,850,877 -23,143 0.06% 30,183,548
2014-04-23 2014-04-17 6.153 4,874,020 -23,142 0.06% 29,990,578
2014-04-22 2014-04-16 5.963 4,897,162 +5,785 0.06% 29,201,899
2014-04-16 2014-04-14 6.067 4,891,377 +17,357 0.06% 29,674,662
2014-04-15 2014-04-11 6.084 4,874,020 -23,142 0.06% 29,653,605
2014-04-14 2014-04-10 6.222 4,897,162 -57,857 0.06% 30,471,547
2014-04-10 2014-04-08 6.119 4,955,019 -57,856 0.06% 30,317,690
2014-04-09 2014-04-07 6.032 5,012,875 +46,285 0.06% 30,238,471
2014-04-08 2014-04-04 6.049 4,966,590 +11,571 0.06% 30,045,116
2014-04-03 2014-04-01 6.188 4,955,019 -17,357 0.06% 30,660,263
2014-04-02 2014-03-31 6.205 4,972,376 -46,285 0.06% 30,853,606
2014-04-01 2014-03-28 6.153 5,018,661 -75,214 0.06% 30,880,575
2014-03-31 2014-03-27 6.049 5,093,875 -13,885 0.06% 30,815,119
2014-03-28 2014-03-26 6.032 5,107,760 -4,629 0.06% 30,810,833
2014-03-26 2014-03-24 5.825 5,112,389 +107,614 0.06% 29,778,397
2014-03-25 2014-03-21 5.617 5,004,775 -11,572 0.06% 28,113,534
2014-03-24 2014-03-20 5.514 5,016,347 -10,414 0.06% 27,658,319
2014-03-21 2014-03-19 5.445 5,026,761 +133,070 0.06% 27,368,205
2014-03-19 2014-03-17 5.496 4,893,691 -5,786 0.06% 26,897,455
2014-03-13 2014-03-11 5.652 4,899,477 +28,929 0.06% 27,691,406
2014-03-12 2014-03-10 5.635 4,870,548 +18,514 0.06% 27,443,718
2014-03-10 2014-03-06 5.859 4,852,034 -355,239 0.06% 28,429,620
2014-03-07 2014-03-05 5.825 5,207,273 -267,298 0.06% 30,331,073
2014-03-06 2014-03-04 5.807 5,474,571 +566,995 0.07% 31,793,394
2014-03-05 2014-03-03 5.807 4,907,576 +9,257 0.06% 28,500,589
2014-03-04 2014-02-28 5.807 4,898,319 +19,671 0.06% 28,446,829
2014-03-03 2014-02-27 5.928 4,878,648 -1,157 0.06% 28,922,853
2014-02-27 2014-02-25 5.859 4,879,805 +8,100 0.06% 28,592,339
2014-02-26 2014-02-24 5.946 4,871,705 -20,829 0.06% 28,965,895
2014-02-24 2014-02-20 6.032 4,892,534 +62,485 0.06% 29,512,555
2014-02-21 2014-02-19 6.188 4,830,049 +403,451 0.06% 29,886,984
2014-02-20 2014-02-18 6.188 4,426,598 -289,283 0.06% 27,390,543
2014-02-19 2014-02-17 6.222 4,715,881 -289,283 0.06% 29,343,564
2014-02-18 2014-02-14 6.188 5,005,164 +21,986 0.06% 30,970,546
2014-02-17 2014-02-13 6.257 4,983,178 -289,283 0.06% 31,179,023
2014-02-14 2014-02-12 6.361 5,272,461 -5,786 0.07% 33,535,804
2014-02-13 2014-02-11 6.274 5,278,247 -19,671 0.07% 33,116,456
2014-02-12 2014-02-10 6.170 5,297,918 +49,757 0.07% 32,690,456
2014-02-11 2014-02-07 6.119 5,248,161 +13,885 0.07% 32,111,304
2014-02-10 2014-02-06 6.101 5,234,276 +85,628 0.07% 31,935,877
2014-02-07 2014-02-05 6.032 5,148,648 -373,753 0.06% 31,057,476
2014-02-06 2014-02-04 6.049 5,522,401 +635,265 0.07% 33,407,464
2014-02-05 2014-01-30 6.257 4,887,136 +642,207 0.06% 30,578,102
2014-02-04 2014-01-28 6.153 4,244,929 +1,157 0.05% 26,119,686
2014-01-29 2014-01-27 6.188 4,243,772 +2,315 0.05% 26,259,267
2014-01-28 2014-01-24 6.361 4,241,457 -4,629 0.05% 26,978,041
2014-01-27 2014-01-23 6.326 4,246,086 -20,828 0.05% 26,860,704
2014-01-24 2014-01-22 6.412 4,266,914 -5,786 0.05% 27,361,212
2014-01-22 2014-01-20 6.257 4,272,700 +41,657 0.05% 26,733,665
2014-01-20 2014-01-16 6.378 4,231,043 +5,786 0.05% 26,984,932
2014-01-17 2014-01-15 6.412 4,225,257 +5,785 0.05% 27,094,090
2014-01-16 2014-01-14 6.430 4,219,472 -16,200 0.05% 27,129,924
2014-01-15 2014-01-13 6.412 4,235,672 -3,471 0.05% 27,160,875
2014-01-14 2014-01-10 6.395 4,239,143 +11,571 0.05% 27,109,863
2014-01-13 2014-01-09 6.326 4,227,572 +16,200 0.05% 26,743,585
2014-01-10 2014-01-08 6.430 4,211,372 +12,729 0.05% 27,077,843
2014-01-08 2014-01-06 6.464 4,198,643 +72,899 0.05% 27,141,140
2014-01-07 2014-01-03 6.499 4,125,744 +25,457 0.05% 26,812,521
2014-01-06 2014-01-02 6.672 4,100,287 +28,928 0.05% 27,355,779
2014-01-03 2013-12-31 6.775 4,071,359 -181,670 0.05% 27,585,000
2014-01-02 2013-12-27 6.741 4,253,029 +69,428 0.05% 28,668,864
2013-12-30 2013-12-24 6.724 4,183,601 +40,500 0.05% 28,128,553
2013-12-27 2013-12-20 6.585 4,143,101 +185,141 0.05% 27,283,371
2013-12-23 2013-12-19 6.672 3,957,960 +41,656 0.05% 26,406,220
2013-12-20 2013-12-18 6.706 3,916,304 +57,857 0.05% 26,263,684
2013-12-19 2013-12-17 6.706 3,858,447 +69,428 0.05% 25,875,681
2013-12-18 2013-12-16 6.706 3,789,019 +69,428 0.05% 25,410,080
2013-12-17 2013-12-13 6.706 3,719,591 +76,370 0.05% 24,944,479
2013-12-16 2013-12-12 6.741 3,643,221 +60,171 0.05% 24,558,263
2013-12-13 2013-12-11 6.827 3,583,050 +46,285 0.04% 24,462,311
2013-12-12 2013-12-10 6.931 3,536,765 -3,471 0.04% 24,513,092
2013-12-11 2013-12-09 6.983 3,540,236 -115,713 0.04% 24,720,719
2013-12-10 2013-12-06 6.983 3,655,949 +26,614 0.05% 25,528,719
2013-12-09 2013-12-05 7.052 3,629,335 +194,398 0.05% 25,593,798
2013-12-06 2013-12-04 7.035 3,434,937 +300,854 0.04% 24,163,548
2013-12-05 2013-12-03 7.173 3,134,083 +11,571 0.04% 22,480,508
2013-12-03 2013-11-29 7.242 3,122,512 -75,213 0.04% 22,613,390
2013-12-02 2013-11-28 7.121 3,197,725 -38,186 0.04% 22,771,197
2013-11-29 2013-11-27 7.104 3,235,911 +5,786 0.04% 22,987,192
2013-11-28 2013-11-26 7.069 3,230,125 +5,786 0.04% 22,834,429
2013-11-26 2013-11-22 7.104 3,224,339 -17,357 0.04% 22,904,987
2013-11-25 2013-11-21 7.069 3,241,696 +46,285 0.04% 22,916,227
2013-11-22 2013-11-20 7.190 3,195,411 -42,814 0.04% 22,975,638
2013-11-21 2013-11-19 7.138 3,238,225 -40,499 0.04% 23,115,570
2013-11-20 2013-11-18 7.121 3,278,724 -369,125 0.04% 23,347,996
2013-11-19 2013-11-15 6.862 3,647,849 -42,814 0.05% 25,030,809
2013-11-18 2013-11-14 6.706 3,690,663 -656,093 0.05% 24,750,481
2013-11-15 2013-11-13 6.689 4,346,756 +42,814 0.05% 29,075,270
2013-11-14 2013-11-12 6.845 4,303,942 +11,571 0.05% 29,458,398
2013-11-13 2013-11-11 6.862 4,292,371 +859,748 0.05% 29,453,390
2013-11-12 2013-11-08 6.758 3,432,623 +56,700 0.04% 23,197,992
2013-11-11 2013-11-07 6.862 3,375,923 -46,286 0.04% 23,164,907
2013-11-08 2013-11-06 6.896 3,422,209 +69,428 0.04% 23,600,812
2013-11-06 2013-11-04 6.966 3,352,781 +15,043 0.04% 23,353,811
2013-11-05 2013-11-01 7.017 3,337,738 -65,957 0.04% 23,422,098
2013-11-04 2013-10-31 7.000 3,403,695 +19,672 0.04% 23,826,112
2013-11-01 2013-10-30 7.069 3,384,023 +15,042 0.04% 23,922,367
2013-10-31 2013-10-29 6.948 3,368,981 +126,128 0.04% 23,408,422
2013-10-30 2013-10-28 7.000 3,242,853 -6,943 0.04% 22,700,207
2013-10-29 2013-10-25 6.983 3,249,796 -1,157 0.04% 22,692,638
2013-10-28 2013-10-24 7.000 3,250,953 -3,472 0.04% 22,756,907
2013-10-25 2013-10-23 7.035 3,254,425 +38,186 0.04% 22,893,711
2013-10-24 2013-10-22 7.259 3,216,239 -59,014 0.04% 23,347,755
2013-10-23 2013-10-21 7.156 3,275,253 -32,400 0.04% 23,436,498
2013-10-22 2013-10-18 7.190 3,307,653 -384,167 0.04% 23,782,680
2013-10-21 2013-10-17 7.017 3,691,820 -127,285 0.05% 25,906,818
2013-10-18 2013-10-16 6.931 3,819,105 +17,357 0.05% 26,469,973
2013-10-17 2013-10-15 6.948 3,801,748 -19,671 0.05% 26,415,383
2013-10-16 2013-10-11 6.827 3,821,419 +72,899 0.05% 26,089,712
2013-10-15 2013-10-10 6.896 3,748,520 +81,000 0.05% 25,851,173
2013-10-11 2013-10-09 6.896 3,667,520 +10,414 0.05% 25,292,567
2013-10-10 2013-10-08 6.966 3,657,106 +25,457 0.05% 25,473,588
2013-10-09 2013-10-07 6.983 3,631,649 -54,386 0.05% 25,359,037
2013-10-08 2013-10-04 7.017 3,686,035 +5,786 0.05% 25,866,223
2013-10-07 2013-10-03 7.121 3,680,249 -196,712 0.05% 26,207,280
2013-10-04 2013-10-02 6.620 3,876,961 +37,028 0.05% 25,664,791
2013-10-03 2013-09-30 6.672 3,839,933 +92,571 0.05% 25,618,782
2013-10-02 2013-09-27 6.810 3,747,362 -11,572 0.05% 25,519,338
2013-09-30 2013-09-26 6.810 3,758,934 +218,698 0.05% 25,598,142
2013-09-27 2013-09-25 6.914 3,540,236 +48,599 0.04% 24,475,960
2013-09-26 2013-09-24 6.845 3,491,637 -170,098 0.04% 23,898,564
2013-09-25 2013-09-23 6.914 3,661,735 +237,212 0.05% 25,315,962
2013-09-24 2013-09-19 7.156 3,424,523 -23,143 0.04% 24,504,619
2013-09-23 2013-09-18 7.000 3,447,666 +295,069 0.04% 24,133,913
2013-09-18 2013-09-16 7.156 3,152,597 -89,099 0.04% 22,558,817
2013-09-17 2013-09-13 6.914 3,241,696 +4,628 0.04% 22,411,958
2013-09-16 2013-09-12 7.017 3,237,068 +54,385 0.04% 22,715,661
2013-09-13 2013-09-11 7.173 3,182,683 -273,082 0.04% 22,829,111
2013-09-12 2013-09-10 7.294 3,455,765 +60,170 0.04% 25,206,014
2013-09-11 2013-09-09 7.242 3,395,595 -325,153 0.04% 24,591,070
2013-09-10 2013-09-06 7.104 3,720,748 -98,357 0.05% 26,431,366
2013-09-09 2013-09-05 7.138 3,819,105 -76,370 0.05% 27,262,092
2013-09-06 2013-09-04 7.086 3,895,475 -333,254 0.05% 27,605,258
2013-09-05 2013-09-03 7.035 4,228,729 -133,070 0.05% 29,747,590
2013-09-04 2013-09-02 6.845 4,361,799 +289,283 0.05% 29,854,401
2013-09-03 2013-08-30 6.758 4,072,516 +17,357 0.05% 27,522,449
2013-09-02 2013-08-29 6.896 4,055,159 -52,071 0.05% 27,965,868
2013-08-30 2013-08-28 6.810 4,107,230 +11,571 0.05% 27,970,020
2013-08-29 2013-08-27 6.966 4,095,659 +231,426 0.05% 28,528,331
2013-08-28 2013-08-26 7.017 3,864,233 -5,785 0.05% 27,116,702
2013-08-27 2013-08-23 7.035 3,870,018 -28,929 0.05% 27,224,187
2013-08-26 2013-08-22 6.914 3,898,947 +47,443 0.05% 26,955,963
2013-08-23 2013-08-21 7.017 3,851,504 +99,513 0.05% 27,027,378
2013-08-22 2013-08-20 6.948 3,751,991 -13,886 0.05% 26,069,660
2013-08-20 2013-08-16 6.896 3,765,877 -183,761 0.05% 25,970,873
2013-08-19 2013-08-15 6.827 3,949,638 -290,440 0.05% 26,965,092
2013-08-16 2013-08-13 6.845 4,240,078 +104,142 0.05% 29,021,280
2013-08-15 2013-08-12 6.827 4,135,936 +8,100 0.05% 28,236,992
2013-08-13 2013-08-09 6.758 4,127,836 -5,786 0.05% 27,896,307
2013-08-12 2013-08-08 6.741 4,133,622 +5,786 0.05% 27,863,964
2013-08-09 2013-08-07 6.775 4,127,836 +57,856 0.05% 27,967,653
2013-08-07 2013-08-05 6.879 4,069,980 -13,885 0.05% 27,997,733
2013-08-06 2013-08-02 6.845 4,083,865 +28,928 0.05% 27,952,077
2013-08-05 2013-08-01 6.758 4,054,937 -83,314 0.05% 27,403,649
2013-08-02 2013-07-31 6.689 4,138,251 -17,356 0.05% 27,680,589
2013-08-01 2013-07-30 6.585 4,155,607 -31,243 0.05% 27,365,726
2013-07-31 2013-07-29 6.533 4,186,850 -5,786 0.05% 27,354,371
2013-07-30 2013-07-26 6.568 4,192,636 -15,042 0.05% 27,537,105
2013-07-29 2013-07-25 6.620 4,207,678 +49,756 0.05% 27,854,079
2013-07-26 2013-07-24 6.551 4,157,922 +5,786 0.05% 27,237,239
2013-07-25 2013-07-23 6.533 4,152,136 -53,228 0.05% 27,127,570
2013-07-24 2013-07-22 6.309 4,205,364 +23,143 0.05% 26,530,411
2013-07-22 2013-07-18 6.412 4,182,221 +64,799 0.05% 26,818,125
2013-07-19 2013-07-17 6.447 4,117,422 +28,928 0.05% 26,544,939
2013-07-16 2013-07-12 6.551 4,088,494 +278,869 0.05% 26,782,438
2013-07-15 2013-07-11 6.603 3,809,625 +197,869 0.05% 25,153,193
2013-07-12 2013-07-10 6.568 3,611,756 +10,414 0.04% 23,721,903
2013-07-10 2013-07-08 6.361 3,601,342 -27,771 0.04% 22,906,551
2013-07-09 2013-07-05 6.482 3,629,113 -38,185 0.05% 23,522,273
2013-07-04 2013-07-02 6.464 3,667,298 +27,771 0.05% 23,706,385
2013-07-03 2013-06-28 6.395 3,639,527 +3,471 0.05% 23,275,241
2013-07-02 2013-06-27 6.395 3,636,056 +328,403 0.05% 23,253,044
2013-06-28 2013-06-26 6.378 3,307,653 -2,314 0.04% 21,095,695
2013-06-27 2013-06-25 6.205 3,309,967 -6,943 0.04% 20,538,354
2013-06-26 2013-06-24 6.153 3,316,910 +5,786 0.04% 20,409,446
2013-06-25 2013-06-21 6.291 3,311,124 -5,786 0.04% 20,831,683
2013-06-24 2013-06-20 6.343 3,316,910 -34,714 0.04% 21,040,075
2013-06-20 2013-06-18 6.551 3,351,624 +40,500 0.04% 21,955,434
2013-06-19 2013-06-17 6.516 3,311,124 +11,571 0.04% 21,575,672
2013-06-18 2013-06-14 6.499 3,299,553 -63,642 0.04% 21,443,244
2013-06-17 2013-06-13 6.291 3,363,195 +28,928 0.04% 21,159,284
2013-06-14 2013-06-11 6.343 3,334,267 -2,314 0.04% 21,150,175
2013-06-11 2013-06-07 6.326 3,336,581 -40,500 0.04% 21,107,183
2013-06-10 2013-06-06 6.395 3,377,081 -26,614 0.04% 21,596,866
2013-06-07 2013-06-05 6.395 3,403,695 -17,357 0.04% 21,767,066
2013-06-06 2013-06-04 6.430 3,421,052 -5,785 0.04% 21,996,326
2013-06-05 2013-06-03 6.649 3,426,837 +2,314 0.04% 22,785,540
2013-06-04 2013-05-31 6.578 3,424,523 +258,372 0.04% 22,527,918
2013-06-03 2013-05-30 6.702 3,166,151 +144,764 0.04% 21,220,170
2013-05-31 2013-05-29 6.685 3,021,387 +65,597 0.04% 20,196,503
2013-05-29 2013-05-27 6.914 2,955,790 +5,654 0.04% 20,437,528
2013-05-28 2013-05-24 6.861 2,950,136 +16,965 0.04% 20,241,924
2013-05-27 2013-05-23 6.861 2,933,171 +56,549 0.04% 20,125,521
2013-05-24 2013-05-22 7.144 2,876,622 +49,762 0.04% 20,551,437
2013-05-22 2013-05-20 7.392 2,826,860 -59,941 0.04% 20,895,781
2013-05-20 2013-05-15 7.321 2,886,801 +5,655 0.04% 21,134,658
2013-05-16 2013-05-14 7.268 2,881,146 -11,310 0.04% 20,940,407
2013-05-15 2013-05-13 7.144 2,892,456 +19,227 0.04% 20,664,560
2013-05-14 2013-05-10 7.286 2,873,229 +22,619 0.04% 20,933,675
2013-05-13 2013-05-09 7.286 2,850,610 -37,322 0.04% 20,768,879
2013-05-10 2013-05-08 7.215 2,887,932 -47,501 0.04% 20,836,518
2013-05-08 2013-05-06 7.003 2,935,433 -5,655 0.04% 20,556,321
2013-05-06 2013-05-02 6.932 2,941,088 -1,131 0.04% 20,387,882
2013-05-03 2013-04-30 7.003 2,942,219 -11,310 0.04% 20,603,842
2013-05-02 2013-04-29 6.844 2,953,529 -7,916 0.04% 20,212,975
2013-04-30 2013-04-26 6.914 2,961,445 -53,156 0.04% 20,476,629
2013-04-29 2013-04-25 6.914 3,014,601 -13,572 0.04% 20,844,171
2013-04-26 2013-04-24 6.844 3,028,173 -44,108 0.04% 20,723,813
2013-04-25 2013-04-23 6.702 3,072,281 +73,514 0.04% 20,591,035
2013-04-24 2013-04-22 6.738 2,998,767 +5,654 0.04% 20,204,389
2013-04-23 2013-04-19 6.667 2,993,113 +31,668 0.04% 19,954,575
2013-04-22 2013-04-18 6.419 2,961,445 -16,965 0.04% 19,010,272
2013-04-19 2013-04-17 6.313 2,978,410 +9,048 0.04% 18,803,155
2013-04-18 2013-04-16 6.437 2,969,362 +2,262 0.04% 19,113,603
2013-04-17 2013-04-15 6.490 2,967,100 +28,274 0.04% 19,256,452
2013-04-16 2013-04-12 6.631 2,938,826 +22,620 0.04% 19,488,713
2013-04-15 2013-04-11 6.649 2,916,206 +44,107 0.04% 19,390,280
2013-04-12 2013-04-10 6.738 2,872,099 +4,524 0.04% 19,350,955
2013-04-11 2013-04-09 6.791 2,867,575 -13,571 0.04% 19,472,604
2013-04-10 2013-04-08 6.738 2,881,146 +13,571 0.04% 19,411,910
2013-04-08 2013-04-03 6.897 2,867,575 +9,048 0.04% 19,776,864
2013-04-05 2013-04-02 6.897 2,858,527 -45,239 0.04% 19,714,462
2013-04-03 2013-03-28 6.914 2,903,766 +50,894 0.04% 20,077,813
2013-03-28 2013-03-26 7.003 2,852,872 -15,834 0.04% 19,978,161
2013-03-26 2013-03-22 7.021 2,868,706 -16,964 0.04% 20,139,773
2013-03-25 2013-03-21 6.950 2,885,670 -114,228 0.04% 20,054,750
2013-03-22 2013-03-20 6.950 2,999,898 -6,786 0.04% 20,848,608
2013-03-21 2013-03-19 6.897 3,006,684 +27,143 0.04% 20,736,260
2013-03-19 2013-03-15 7.127 2,979,541 +37,322 0.04% 21,234,031
2013-03-18 2013-03-14 7.074 2,942,219 +15,834 0.04% 20,811,962
2013-03-14 2013-03-12 7.144 2,926,385 -11,310 0.04% 20,906,958
2013-03-13 2013-03-11 7.233 2,937,695 +7,917 0.04% 21,247,510
2013-03-12 2013-03-08 7.303 2,929,778 -4,524 0.04% 21,397,488
2013-03-08 2013-03-06 7.233 2,934,302 +5,655 0.04% 21,222,969
2013-03-06 2013-03-04 7.038 2,928,647 -5,655 0.04% 20,612,379
2013-03-05 2013-03-01 7.091 2,934,302 -11,310 0.04% 20,807,850
2013-03-04 2013-02-28 7.109 2,945,612 +5,655 0.04% 20,940,142
2013-03-01 2013-02-27 7.003 2,939,957 +6,786 0.04% 20,588,002
2013-02-28 2013-02-26 7.056 2,933,171 -9,048 0.04% 20,696,090
2013-02-27 2013-02-25 7.091 2,942,219 -130,062 0.04% 20,863,991
2013-02-26 2013-02-22 7.038 3,072,281 -3,393 0.04% 21,623,303
2013-02-25 2013-02-21 6.985 3,075,674 +166,253 0.04% 21,484,014
2013-02-22 2013-02-20 7.180 2,909,421 +11,310 0.04% 20,888,662
2013-02-21 2013-02-19 7.162 2,898,111 -2,262 0.04% 20,756,210
2013-02-20 2013-02-18 7.215 2,900,373 +3,393 0.04% 20,926,281
2013-02-19 2013-02-15 7.144 2,896,980 +163,991 0.04% 20,696,880
2013-02-18 2013-02-14 7.197 2,732,989 -128,931 0.03% 19,670,270
2013-02-15 2013-02-08 7.233 2,861,920 +195,658 0.04% 20,699,451
2013-02-14 2013-02-07 7.303 2,666,262 +135,717 0.03% 19,472,912
2013-02-08 2013-02-06 7.445 2,530,545 -97,263 0.03% 18,839,709
2013-02-07 2013-02-05 7.410 2,627,808 +33,929 0.03% 19,470,885
2013-02-06 2013-02-04 7.498 2,593,879 +114,228 0.03% 19,448,835
2013-02-05 2013-02-01 7.516 2,479,651 -63,335 0.03% 18,636,207
2013-02-04 2013-01-31 7.463 2,542,986 +33,930 0.03% 18,977,301
2013-02-01 2013-01-30 7.463 2,509,056 -193,397 0.03% 18,724,095
2013-01-31 2013-01-29 7.392 2,702,453 +195,659 0.03% 19,976,181
2013-01-30 2013-01-28 7.498 2,506,794 -19,227 0.03% 18,795,874
2013-01-29 2013-01-25 7.410 2,526,021 +21,488 0.03% 18,716,688
2013-01-28 2013-01-24 7.516 2,504,533 +33,930 0.03% 18,823,211
2013-01-25 2013-01-23 7.692 2,470,603 +67,858 0.03% 19,005,104
2013-01-24 2013-01-22 7.728 2,402,745 -23,750 0.03% 18,568,086
2013-01-23 2013-01-21 7.692 2,426,495 +5,654 0.03% 18,665,803
2013-01-22 2013-01-18 7.781 2,420,841 -14,702 0.03% 18,836,359
2013-01-21 2013-01-17 7.746 2,435,543 -20,358 0.03% 18,864,615
2013-01-18 2013-01-16 7.692 2,455,901 +4,524 0.03% 18,892,009
2013-01-17 2013-01-15 7.728 2,451,377 +75,775 0.03% 18,943,908
2013-01-16 2013-01-14 7.781 2,375,602 -36,191 0.03% 18,484,359
2013-01-15 2013-01-11 7.639 2,411,793 -11,309 0.03% 18,424,759
2013-01-14 2013-01-10 7.675 2,423,102 -41,846 0.03% 18,596,853
2013-01-11 2013-01-09 7.569 2,464,948 +20,357 0.03% 18,656,474
2013-01-10 2013-01-08 7.498 2,444,591 +45,239 0.03% 18,329,478
2013-01-09 2013-01-07 7.569 2,399,352 +47,501 0.03% 18,159,997
2013-01-08 2013-01-04 7.604 2,351,851 +16,964 0.03% 17,883,655
2013-01-07 2013-01-03 7.639 2,334,887 +33,930 0.03% 17,837,239
2013-01-04 2013-01-02 7.763 2,300,957 -48,632 0.03% 17,862,862
2013-01-03 2012-12-31 7.622 2,349,589 -28,275 0.03% 17,908,005
2013-01-02 2012-12-27 7.586 2,377,864 -5,654 0.03% 18,039,410
2012-12-28 2012-12-24 7.551 2,383,518 +24,881 0.03% 17,998,004
2012-12-27 2012-12-20 7.586 2,358,637 -98,395 0.03% 17,893,547
2012-12-21 2012-12-19 7.533 2,457,032 -28,274 0.03% 18,509,660
2012-12-20 2012-12-18 7.480 2,485,306 +46,370 0.03% 18,590,808
2012-12-19 2012-12-17 7.498 2,438,936 +56,549 0.03% 18,287,077
2012-12-18 2012-12-14 7.639 2,382,387 -9,048 0.03% 18,200,113
2012-12-17 2012-12-13 7.551 2,391,435 -156,074 0.03% 18,057,785
2012-12-14 2012-12-12 7.604 2,547,509 +7,916 0.03% 19,371,454
2012-12-13 2012-12-11 7.569 2,539,593 +39,584 0.03% 19,221,440
2012-12-12 2012-12-10 7.604 2,500,009 -13,571 0.03% 19,010,260
2012-12-11 2012-12-07 7.657 2,513,580 +2,262 0.03% 19,246,805
2012-12-10 2012-12-06 7.657 2,511,318 -39,584 0.03% 19,229,484
2012-12-07 2012-12-05 7.675 2,550,902 -39,584 0.03% 19,577,694
2012-12-06 2012-12-04 7.498 2,590,486 +28,274 0.03% 19,423,395
2012-12-05 2012-12-03 7.286 2,562,212 +35,060 0.03% 18,667,678
2012-12-04 2012-11-30 7.463 2,527,152 +14,703 0.03% 18,859,138
2012-11-30 2012-11-28 7.427 2,512,449 -39,584 0.03% 18,660,556
2012-11-29 2012-11-27 7.445 2,552,033 +27,143 0.03% 18,999,685
2012-11-28 2012-11-26 7.622 2,524,890 +5,655 0.03% 19,244,107
2012-11-27 2012-11-23 7.763 2,519,235 -39,584 0.03% 19,557,405
2012-11-26 2012-11-22 7.657 2,558,819 -16,965 0.03% 19,593,205
2012-11-23 2012-11-21 7.516 2,575,784 -53,155 0.03% 19,358,709
2012-11-22 2012-11-20 7.374 2,628,939 -3,393 0.03% 19,386,285
2012-11-21 2012-11-19 7.445 2,632,332 +10,178 0.03% 19,597,505
2012-11-20 2012-11-16 7.339 2,622,154 +180,956 0.03% 19,243,511
2012-11-19 2012-11-15 7.056 2,441,198 +47,501 0.03% 17,224,790
2012-11-16 2012-11-14 7.233 2,393,697 +125,538 0.03% 17,312,928
2012-11-15 2012-11-13 7.268 2,268,159 +14,702 0.03% 16,485,167
2012-11-14 2012-11-12 7.498 2,253,457 +22,620 0.03% 16,896,360
2012-11-13 2012-11-09 7.551 2,230,837 +42,977 0.03% 16,845,106
2012-11-12 2012-11-08 7.533 2,187,860 +27,143 0.03% 16,481,895
2012-11-09 2012-11-07 7.816 2,160,717 +31,667 0.03% 16,888,776
2012-11-08 2012-11-06 7.852 2,129,050 +28,275 0.03% 16,716,558
2012-11-07 2012-11-05 7.922 2,100,775 +16,964 0.03% 16,643,152
2012-11-06 2012-11-02 7.940 2,083,811 +36,191 0.03% 16,545,607
2012-11-05 2012-11-01 8.117 2,047,620 -1,131 0.03% 16,620,347
2012-11-02 2012-10-31 8.152 2,048,751 +7,917 0.03% 16,701,987
2012-11-01 2012-10-30 8.099 2,040,834 -5,655 0.03% 16,529,175
2012-10-31 2012-10-29 8.082 2,046,489 -56,548 0.03% 16,538,787
2012-10-30 2012-10-26 8.011 2,103,037 +35,060 0.03% 16,847,022
2012-10-29 2012-10-25 8.241 2,067,977 +11,310 0.03% 17,041,572
2012-10-26 2012-10-24 8.241 2,056,667 +61,072 0.03% 16,948,370
2012-10-25 2012-10-22 8.612 1,995,595 -56,549 0.03% 17,186,182
2012-10-24 2012-10-19 8.630 2,052,144 -29,066 0.03% 17,709,475
2012-10-22 2012-10-18 8.612 2,081,210 +11,310 0.03% 17,923,503
2012-10-19 2012-10-17 8.364 2,069,900 -39,584 0.03% 17,313,646
2012-10-18 2012-10-16 8.241 2,109,484 -5,655 0.03% 17,383,618
2012-10-15 2012-10-11 8.152 2,115,139 -5,655 0.03% 17,243,200
2012-10-12 2012-10-10 8.099 2,120,794 +11,310 0.03% 17,176,789
2012-10-11 2012-10-09 8.117 2,109,484 -11,310 0.03% 17,122,491
2012-10-09 2012-10-05 8.099 2,120,794 -41,846 0.03% 17,176,789
2012-10-05 2012-10-03 8.011 2,162,640 -5,654 0.03% 17,324,490
2012-10-04 2012-09-28 7.922 2,168,294 -39,584 0.03% 17,178,064
2012-10-03 2012-09-27 7.869 2,207,878 +41,846 0.03% 17,374,532
2012-09-28 2012-09-26 7.887 2,166,032 +3,392 0.03% 17,083,536
2012-09-27 2012-09-25 7.975 2,162,640 +16,965 0.03% 17,248,002
2012-09-25 2012-09-21 8.152 2,145,675 -33,929 0.03% 17,492,138
2012-09-24 2012-09-20 8.011 2,179,604 +5,655 0.03% 17,460,385
2012-09-21 2012-09-19 8.241 2,173,949 +4,524 0.03% 17,914,855
2012-09-20 2012-09-18 8.082 2,169,425 -16,965 0.03% 17,532,299
2012-09-19 2012-09-17 8.506 2,186,390 -5,655 0.03% 18,597,336
2012-09-18 2012-09-14 8.683 2,192,045 -2,262 0.03% 19,033,076
2012-09-17 2012-09-13 8.418 2,194,307 -61,072 0.03% 18,470,658
2012-09-13 2012-09-11 8.064 2,255,379 -113,098 0.03% 18,187,056
2012-09-12 2012-09-10 7.922 2,368,477 -7,916 0.03% 18,763,991
2012-09-11 2012-09-07 7.993 2,376,393 -5,655 0.03% 18,994,800
2012-09-10 2012-09-06 7.728 2,382,048 -45,239 0.03% 18,408,143
2012-09-05 2012-09-03 7.746 2,427,287 +50,894 0.03% 18,800,667
2012-09-04 2012-08-31 7.533 2,376,393 +4,524 0.03% 17,902,179
2012-09-03 2012-08-30 7.622 2,371,869 +9,047 0.03% 18,077,817
2012-08-30 2012-08-28 7.763 2,362,822 -5,655 0.03% 18,343,135
2012-08-28 2012-08-24 7.834 2,368,477 -52,024 0.03% 18,554,571
2012-08-27 2012-08-23 7.869 2,420,501 -106,312 0.03% 19,047,733
2012-08-24 2012-08-22 7.374 2,526,813 -15,833 0.03% 18,633,189
2012-08-23 2012-08-21 7.056 2,542,646 +11,309 0.03% 17,940,594
2012-08-22 2012-08-20 7.074 2,531,337 -5,654 0.03% 17,905,563
2012-08-21 2012-08-17 7.127 2,536,991 +5,654 0.03% 18,080,149
2012-08-17 2012-08-15 7.162 2,531,337 +19,227 0.03% 18,129,383
2012-08-16 2012-08-14 7.392 2,512,110 +4,524 0.03% 18,569,190
2012-08-13 2012-08-09 7.463 2,507,586 -63,335 0.03% 18,713,125
2012-08-10 2012-08-08 7.463 2,570,921 -16,964 0.03% 19,185,769
2012-08-09 2012-08-07 7.480 2,587,885 +18,095 0.03% 19,358,128
2012-08-08 2012-08-06 7.392 2,569,790 -5,654 0.03% 18,995,553
2012-08-03 2012-08-01 6.985 2,575,444 +12,440 0.03% 17,989,837
2012-08-02 2012-07-31 7.144 2,563,004 -56,548 0.03% 18,310,857
2012-08-01 2012-07-30 7.144 2,619,552 -50,894 0.03% 18,714,853
2012-07-31 2012-07-27 7.038 2,670,446 -7,917 0.03% 18,795,111
2012-07-30 2012-07-26 6.914 2,678,363 +39,584 0.03% 18,519,285
2012-07-27 2012-07-25 6.967 2,638,779 -28,274 0.03% 18,385,577
2012-07-25 2012-07-23 6.508 2,667,053 -39,584 0.03% 17,356,314
2012-07-24 2012-07-20 6.631 2,706,637 -5,655 0.03% 17,948,961
2012-07-23 2012-07-19 6.402 2,712,292 -126,669 0.03% 17,362,931
2012-07-20 2012-07-18 5.995 2,838,961 +107,442 0.04% 17,019,122
2012-07-19 2012-07-17 6.030 2,731,519 -11,309 0.03% 16,471,632
2012-07-18 2012-07-16 5.995 2,742,828 +11,309 0.03% 16,442,820
2012-07-16 2012-07-12 5.959 2,731,519 +2,262 0.03% 16,278,416
2012-07-09 2012-07-05 6.295 2,729,257 -67,858 0.03% 17,181,950
2012-07-06 2012-07-04 6.278 2,797,115 +16,965 0.04% 17,559,684
2012-07-04 2012-06-29 5.959 2,780,150 +45,238 0.04% 16,568,232
2012-07-03 2012-06-28 5.853 2,734,912 +16,965 0.03% 16,008,453
2012-06-29 2012-06-27 5.977 2,717,947 -5,655 0.03% 16,245,598
2012-06-28 2012-06-26 5.906 2,723,602 -5,655 0.03% 16,086,744
2012-06-27 2012-06-25 5.818 2,729,257 +62,204 0.03% 15,878,825
2012-06-26 2012-06-22 5.959 2,667,053 -5,655 0.03% 15,894,233
2012-06-19 2012-06-15 6.366 2,672,708 -7,917 0.03% 17,015,003
2012-06-14 2012-06-12 6.207 2,680,625 -92,740 0.03% 16,638,770
2012-06-13 2012-06-11 6.207 2,773,365 -56,548 0.04% 17,214,411
2012-06-12 2012-06-08 6.013 2,829,913 -22,620 0.04% 17,014,925
2012-06-11 2012-06-07 6.013 2,852,533 -18,095 0.04% 17,150,928
2012-06-08 2012-06-06 5.977 2,870,628 -5,655 0.04% 17,158,197
2012-06-07 2012-06-05 5.853 2,876,283 -56,549 0.04% 16,835,950
2012-06-06 2012-06-04 6.114 2,932,832 +16,965 0.04% 17,930,386
2012-06-05 2012-06-01 6.368 2,915,867 +133,078 0.04% 18,567,241
2012-06-04 2012-05-31 6.458 2,782,789 +110,244 0.04% 17,972,266
2012-06-01 2012-05-30 6.585 2,672,545 +5,512 0.03% 17,599,657
2012-05-31 2012-05-29 6.712 2,667,033 +17,640 0.03% 17,902,046
2012-05-30 2012-05-28 6.585 2,649,393 -1,103 0.03% 17,447,193
2012-05-29 2012-05-25 6.549 2,650,496 +27,561 0.03% 17,358,289
2012-05-24 2012-05-22 6.640 2,622,935 +27,561 0.03% 17,415,709
2012-05-22 2012-05-18 6.603 2,595,374 -3,307 0.03% 17,138,543
2012-05-18 2012-05-16 6.912 2,598,681 +16,537 0.03% 17,961,827
2012-05-17 2012-05-15 7.257 2,582,144 +11,024 0.03% 18,737,559
2012-05-14 2012-05-10 7.202 2,571,120 -7,717 0.03% 18,517,630
2012-05-11 2012-05-09 7.075 2,578,837 +81,581 0.03% 18,245,722
2012-05-10 2012-05-08 7.257 2,497,256 +1,103 0.03% 18,121,561
2012-05-09 2012-05-07 7.275 2,496,153 -9,922 0.03% 18,158,841
2012-05-08 2012-05-04 7.474 2,506,075 +5,512 0.03% 18,731,124
2012-05-07 2012-05-03 7.492 2,500,563 +40,790 0.03% 18,735,289
2012-05-03 2012-04-30 7.583 2,459,773 -18,741 0.03% 18,652,793
2012-04-26 2012-04-24 7.456 2,478,514 +73,864 0.03% 18,480,161
2012-04-25 2012-04-23 7.474 2,404,650 +11,024 0.03% 17,973,044
2012-04-23 2012-04-19 7.656 2,393,626 +5,512 0.03% 18,324,887
2012-04-20 2012-04-18 7.565 2,388,114 -5,512 0.03% 18,066,069
2012-04-19 2012-04-17 7.529 2,393,626 +5,512 0.03% 18,020,919
2012-04-17 2012-04-13 7.601 2,388,114 -5,512 0.03% 18,152,717
2012-04-12 2012-04-10 7.474 2,393,626 +11,025 0.03% 17,890,648
2012-04-11 2012-04-05 7.601 2,382,601 +9,922 0.03% 18,110,811
2012-04-05 2012-04-02 7.674 2,372,679 +38,585 0.03% 18,207,567
2012-04-03 2012-03-30 7.801 2,334,094 +5,512 0.03% 18,207,879
2012-04-02 2012-03-29 7.801 2,328,582 +22,049 0.03% 18,164,881
2012-03-28 2012-03-26 7.692 2,306,533 -11,024 0.03% 17,741,817
2012-03-27 2012-03-23 7.547 2,317,557 -2,205 0.03% 17,490,262
2012-03-26 2012-03-22 7.601 2,319,762 +27,561 0.03% 17,633,154
2012-03-23 2012-03-21 7.674 2,292,201 +41,893 0.03% 17,589,991
2012-03-22 2012-03-20 7.910 2,250,308 +4,410 0.03% 17,799,222
2012-03-21 2012-03-19 8.164 2,245,898 +11,024 0.03% 18,334,754
2012-03-20 2012-03-16 8.218 2,234,874 -9,922 0.03% 18,366,390
2012-03-19 2012-03-15 8.254 2,244,796 +5,513 0.03% 18,529,378
2012-03-16 2012-03-14 8.200 2,239,283 -109,143 0.03% 18,362,000
2012-03-15 2012-03-13 8.127 2,348,426 +22,049 0.03% 19,086,551
2012-03-14 2012-03-12 8.037 2,326,377 +9,922 0.03% 18,696,330
2012-03-13 2012-03-09 8.109 2,316,455 +22,049 0.03% 18,784,686
2012-03-12 2012-03-08 8.309 2,294,406 +5,513 0.03% 19,063,749
2012-03-09 2012-03-07 8.254 2,288,893 +49,610 0.03% 18,893,371
2012-03-08 2012-03-06 8.345 2,239,283 +11,024 0.03% 18,686,991
2012-03-07 2012-03-05 8.526 2,228,259 +5,512 0.03% 18,999,234
2012-03-06 2012-03-02 8.545 2,222,747 -16,536 0.03% 18,992,559
2012-03-05 2012-03-01 8.490 2,239,283 -99,221 0.03% 19,011,982
2012-03-02 2012-02-29 8.599 2,338,504 -49,610 0.03% 20,108,932
2012-03-01 2012-02-28 8.472 2,388,114 -33,073 0.03% 20,232,264
2012-02-29 2012-02-27 8.363 2,421,187 +44,098 0.03% 20,248,918
2012-02-28 2012-02-24 8.381 2,377,089 +5,512 0.03% 19,923,240
2012-02-27 2012-02-23 8.454 2,371,577 -22,049 0.03% 20,049,138
2012-02-24 2012-02-22 8.563 2,393,626 +3,307 0.03% 20,496,082
2012-02-23 2012-02-21 8.345 2,390,319 -191,825 0.03% 19,947,398
2012-02-22 2012-02-20 8.019 2,582,144 +33,073 0.03% 20,705,002
2012-02-21 2012-02-17 8.146 2,549,071 -54,020 0.03% 20,763,513
2012-02-17 2012-02-15 8.055 2,603,091 -52,917 0.03% 20,967,414
2012-02-16 2012-02-14 7.855 2,656,008 +56,225 0.03% 20,863,628
2012-02-14 2012-02-10 7.946 2,599,783 +89,298 0.03% 20,657,786
2012-02-13 2012-02-09 7.982 2,510,485 -69,454 0.03% 20,039,315
2012-02-10 2012-02-08 7.892 2,579,939 +15,434 0.03% 20,359,694
2012-02-09 2012-02-07 7.801 2,564,505 +22,049 0.03% 20,005,277
2012-02-08 2012-02-06 7.837 2,542,456 +84,888 0.03% 19,925,524
2012-02-07 2012-02-03 8.182 2,457,568 -45,200 0.03% 20,107,341
2012-02-06 2012-02-02 8.164 2,502,768 -224,899 0.03% 20,431,755
2012-02-03 2012-02-01 7.964 2,727,667 -147,728 0.04% 21,723,431
2012-02-02 2012-01-31 7.910 2,875,395 -18,741 0.04% 22,743,461
2012-02-01 2012-01-30 7.638 2,894,136 +111,347 0.04% 22,104,138
2012-01-31 2012-01-27 7.819 2,782,789 -54,020 0.04% 21,758,558
2012-01-30 2012-01-26 7.746 2,836,809 +72,761 0.04% 21,975,083
2012-01-27 2012-01-20 7.638 2,764,048 +3,308 0.04% 21,110,583
2012-01-26 2012-01-19 7.438 2,760,740 -140,011 0.04% 20,534,395
2012-01-20 2012-01-18 7.257 2,900,751 +294,353 0.04% 21,049,559
2012-01-19 2012-01-17 7.511 2,606,398 +20,946 0.03% 19,575,535
2012-01-18 2012-01-16 7.329 2,585,452 +91,504 0.03% 18,949,179
2012-01-17 2012-01-13 7.692 2,493,948 +3,307 0.03% 19,183,410
2012-01-16 2012-01-12 7.638 2,490,641 +47,405 0.03% 19,022,421
2012-01-13 2012-01-11 7.656 2,443,236 +79,376 0.03% 18,704,686
2012-01-11 2012-01-09 7.638 2,363,860 +123,474 0.03% 18,054,123
2012-01-10 2012-01-06 7.946 2,240,386 +17,639 0.03% 17,802,029
2012-01-09 2012-01-05 8.164 2,222,747 +16,537 0.03% 18,145,757
2012-01-06 2012-01-04 8.055 2,206,210 +13,229 0.03% 17,770,612
2012-01-05 2012-01-03 8.200 2,192,981 -55,122 0.03% 17,982,326
2012-01-04 2011-12-30 8.019 2,248,103 +11,024 0.03% 18,026,484
2012-01-03 2011-12-29 7.964 2,237,079 -6,614 0.03% 17,816,336
2011-12-29 2011-12-23 8.182 2,243,693 +5,512 0.03% 18,357,457
2011-12-28 2011-12-22 8.073 2,238,181 +2,205 0.03% 18,068,736
2011-12-23 2011-12-21 7.873 2,235,976 -42,995 0.03% 17,604,732
2011-12-22 2011-12-20 7.982 2,278,971 +16,536 0.03% 18,191,312
2011-12-21 2011-12-19 8.127 2,262,435 -5,512 0.03% 18,387,669
2011-12-20 2011-12-16 8.327 2,267,947 -3,307 0.03% 18,885,050
2011-12-19 2011-12-15 8.291 2,271,254 -5,513 0.03% 18,830,179
2011-12-15 2011-12-13 8.381 2,276,767 +55,123 0.03% 19,082,405
2011-12-14 2011-12-12 8.454 2,221,644 +11,024 0.03% 18,781,615
2011-12-12 2011-12-08 8.526 2,210,620 -16,536 0.03% 18,848,835
2011-12-08 2011-12-06 8.400 2,227,156 +11,024 0.03% 18,707,002
2011-12-06 2011-12-02 8.381 2,216,132 +2,205 0.03% 18,574,202
2011-12-05 2011-12-01 8.508 2,213,927 -5,512 0.03% 18,836,868
2011-11-30 2011-11-28 8.327 2,219,439 -141,113 0.03% 18,481,127
2011-11-29 2011-11-25 8.400 2,360,552 +2,204 0.03% 19,827,462
2011-11-28 2011-11-24 8.454 2,358,348 +5,513 0.03% 19,937,301
2011-11-25 2011-11-23 8.400 2,352,835 -11,025 0.03% 19,762,643
2011-11-23 2011-11-21 8.545 2,363,860 +175,289 0.03% 20,198,318
2011-11-22 2011-11-18 8.708 2,188,571 -6,615 0.03% 19,057,873
2011-11-21 2011-11-17 8.780 2,195,186 -14,331 0.03% 19,274,772
2011-11-18 2011-11-16 8.635 2,209,517 +16,536 0.03% 19,079,933
2011-11-17 2011-11-15 8.563 2,192,981 +9,922 0.03% 18,778,004
2011-11-16 2011-11-14 8.690 2,183,059 -16,536 0.03% 18,970,271
2011-11-15 2011-11-11 8.508 2,199,595 +22,049 0.03% 18,714,926
2011-11-14 2011-11-10 8.418 2,177,546 +11,024 0.03% 18,329,806
2011-11-11 2011-11-09 8.744 2,166,522 -15,434 0.03% 18,944,480
2011-11-10 2011-11-08 8.780 2,181,956 -11,025 0.03% 19,158,606
2011-11-09 2011-11-07 8.672 2,192,981 -5,512 0.03% 19,016,707
2011-11-08 2011-11-04 8.635 2,198,493 +71,659 0.03% 18,984,737
2011-11-07 2011-11-03 8.563 2,126,834 +20,947 0.03% 18,211,602
2011-11-04 2011-11-02 8.708 2,105,887 -18,742 0.03% 18,337,869
2011-11-03 2011-11-01 8.617 2,124,629 -5,512 0.03% 18,308,353
2011-11-02 2011-10-31 8.853 2,130,141 +11,024 0.03% 18,858,221
2011-11-01 2011-10-28 8.726 2,119,117 +5,512 0.03% 18,491,518
2011-10-31 2011-10-27 9.125 2,113,605 +27,562 0.03% 19,286,986
2011-10-28 2011-10-26 9.198 2,086,043 -11,025 0.03% 19,186,854
2011-10-25 2011-10-21 8.817 2,097,068 -11,024 0.03% 18,489,337
2011-10-21 2011-10-19 8.980 2,108,092 -7,717 0.03% 18,930,728
2011-10-20 2011-10-18 8.744 2,115,809 -14,332 0.03% 18,501,036
2011-10-19 2011-10-17 8.599 2,130,141 +8,819 0.03% 18,317,207
2011-10-18 2011-10-14 8.526 2,121,322 -110,244 0.03% 18,087,436
2011-10-17 2011-10-13 8.400 2,231,566 +51,815 0.03% 18,744,043
2011-10-14 2011-10-12 8.472 2,179,751 +68,351 0.03% 18,466,999
2011-10-13 2011-10-11 8.726 2,111,400 +11,025 0.03% 18,424,179
2011-10-12 2011-10-10 8.635 2,100,375 -47,405 0.03% 18,137,455
2011-10-06 2011-10-03 8.726 2,147,780 -41,000 0.03% 18,741,633
2011-10-04 2011-09-30 8.998 2,188,780 -7,717 0.03% 19,695,016
2011-10-03 2011-09-28 8.998 2,196,497 -25,357 0.03% 19,764,455
2011-09-30 2011-09-27 9.125 2,221,854 -6,614 0.03% 20,274,776
2011-09-27 2011-09-23 8.980 2,228,468 -35,279 0.03% 20,011,708
2011-09-26 2011-09-22 8.762 2,263,747 +9,922 0.03% 19,835,702
2011-09-23 2011-09-21 9.325 2,253,825 +1,103 0.03% 21,016,281
2011-09-22 2011-09-20 9.488 2,252,722 -18,951 0.03% 21,373,805
2011-09-21 2011-09-19 9.180 2,271,673 -5,513 0.03% 20,853,017
2011-09-20 2011-09-16 9.361 2,277,186 -196,235 0.03% 21,316,739
2011-09-19 2011-09-15 9.379 2,473,421 -708,873 0.03% 23,198,566
2011-09-14 2011-09-09 9.143 3,182,294 -14,332 0.04% 29,096,677
2011-09-09 2011-09-07 9.053 3,196,626 +7,717 0.04% 28,937,761
2011-09-08 2011-09-06 9.125 3,188,909 +5,513 0.04% 29,099,308
2011-09-06 2011-09-02 9.180 3,183,396 -26,459 0.04% 29,222,256
2011-09-05 2011-09-01 9.288 3,209,855 -23,807 0.04% 29,814,527
2011-09-02 2011-08-31 9.234 3,233,662 -5,513 0.04% 29,859,667
2011-09-01 2011-08-30 9.089 3,239,175 -27,561 0.04% 29,440,467
2011-08-31 2011-08-29 8.962 3,266,736 -5,512 0.04% 29,276,122
2011-08-30 2011-08-26 8.944 3,272,248 -5,512 0.04% 29,266,156
2011-08-29 2011-08-25 9.089 3,277,760 +44,098 0.04% 29,791,161
2011-08-26 2011-08-24 8.690 3,233,662 -49,610 0.04% 28,099,765
2011-08-25 2011-08-23 8.345 3,283,272 -11,025 0.04% 27,399,160
2011-08-24 2011-08-22 7.964 3,294,297 -5,512 0.04% 26,236,133
2011-08-22 2011-08-18 8.254 3,299,809 +5,512 0.04% 27,237,846
2011-08-19 2011-08-17 8.345 3,294,297 +5,512 0.04% 27,491,165
2011-08-18 2011-08-16 8.599 3,288,785 +11,025 0.04% 28,280,454
2011-08-17 2011-08-15 8.653 3,277,760 +13,229 0.04% 28,364,040
2011-08-12 2011-08-10 8.236 3,264,531 +55,122 0.04% 26,887,425
2011-08-11 2011-08-09 8.182 3,209,409 +27,562 0.04% 26,258,757
2011-08-10 2011-08-08 8.490 3,181,847 -62,840 0.04% 27,014,548
2011-08-09 2011-08-05 8.635 3,244,687 +14,332 0.04% 28,018,980
2011-08-08 2011-08-04 8.907 3,230,355 +6,615 0.04% 28,774,269
2011-08-05 2011-08-03 9.034 3,223,740 -20,947 0.04% 29,124,730
2011-08-03 2011-08-01 9.325 3,244,687 +5,512 0.04% 30,255,789
2011-08-02 2011-07-29 9.216 3,239,175 +4,410 0.04% 29,851,811
2011-08-01 2011-07-28 9.343 3,234,765 +5,512 0.04% 30,221,953
2011-07-28 2011-07-26 9.452 3,229,253 +4,410 0.04% 30,521,955
2011-07-27 2011-07-25 9.270 3,224,843 +3,308 0.04% 29,895,239
2011-07-26 2011-07-22 9.343 3,221,535 +7,717 0.04% 30,098,346
2011-07-22 2011-07-20 9.452 3,213,818 +16,536 0.04% 30,376,068
2011-07-20 2011-07-18 9.198 3,197,282 -24,253 0.04% 29,407,727
2011-07-19 2011-07-15 9.361 3,221,535 -8,820 0.04% 30,156,790
2011-07-18 2011-07-14 9.125 3,230,355 +1,102 0.04% 29,477,510
2011-07-15 2011-07-13 8.944 3,229,253 -55,122 0.04% 28,881,620
2011-07-14 2011-07-12 8.508 3,284,375 +2,205 0.04% 27,944,615
2011-07-13 2011-07-11 8.871 3,282,170 +5,512 0.04% 29,116,722
2011-07-12 2011-07-08 8.980 3,276,658 +3,308 0.04% 29,424,485
2011-07-11 2011-07-07 8.926 3,273,350 +6,614 0.04% 29,216,629
2011-07-07 2011-07-05 8.980 3,266,736 +5,512 0.04% 29,335,385
2011-07-06 2011-07-04 9.143 3,261,224 -4,409 0.04% 29,818,358
2011-07-05 2011-06-30 9.143 3,265,633 -7,717 0.04% 29,858,671
2011-07-04 2011-06-29 9.161 3,273,350 -9,922 0.04% 29,988,613
2011-06-30 2011-06-28 8.980 3,283,272 -4,410 0.04% 29,483,879
2011-06-29 2011-06-27 9.053 3,287,682 +82,683 0.04% 29,762,054
2011-06-28 2011-06-24 8.926 3,204,999 +4,410 0.04% 28,606,555
2011-06-27 2011-06-23 8.690 3,200,589 +5,512 0.04% 27,812,369
2011-06-24 2011-06-22 8.726 3,195,077 -140,010 0.04% 27,880,397
2011-06-23 2011-06-21 8.690 3,335,087 -7,718 0.04% 28,981,125
2011-06-21 2011-06-17 8.309 3,342,805 -3,307 0.04% 27,774,681
2011-06-20 2011-06-16 8.309 3,346,112 -3,307 0.04% 27,802,158
2011-06-14 2011-06-10 8.381 3,349,419 -82,684 0.04% 28,072,689
2011-06-13 2011-06-09 8.454 3,432,103 -11,024 0.04% 29,014,747
2011-06-10 2011-06-08 8.508 3,443,127 +5,512 0.05% 29,295,333
2011-06-08 2011-06-03 8.490 3,437,615 +5,512 0.04% 29,186,072
2011-06-07 2011-06-02 8.472 3,432,103 -37,483 0.04% 29,077,010
2011-06-03 2011-06-01 8.454 3,469,586 +99,220 0.05% 29,331,625
2011-06-02 2011-05-31 8.454 3,370,366 -16,536 0.04% 28,492,827
2011-05-31 2011-05-27 8.273 3,386,902 -22,049 0.04% 28,018,187
2011-05-30 2011-05-26 8.164 3,408,951 -11,025 0.04% 27,829,527
2011-05-25 2011-05-23 8.091 3,419,976 +16,537 0.04% 27,671,358
2011-05-24 2011-05-20 8.363 3,403,439 -22,049 0.04% 28,463,706
2011-05-23 2011-05-19 8.200 3,425,488 -1,102 0.04% 28,088,816
2011-05-20 2011-05-18 8.164 3,426,590 -16,537 0.04% 27,973,526
2011-05-19 2011-05-17 7.964 3,443,127 +11,024 0.05% 27,421,431
2011-05-18 2011-05-16 7.855 3,432,103 +14,332 0.04% 26,960,054
2011-05-17 2011-05-13 8.109 3,417,771 +11,025 0.04% 27,715,520
2011-05-16 2011-05-12 8.073 3,406,746 +5,512 0.04% 27,502,509
2011-05-13 2011-05-11 8.218 3,401,234 +5,512 0.04% 27,951,638
2011-05-09 2011-05-05 8.127 3,395,722 +5,512 0.04% 27,598,323
2011-05-04 2011-04-29 8.127 3,390,210 +16,537 0.04% 27,553,525
2011-05-03 2011-04-28 8.418 3,373,673 +27,561 0.04% 28,398,377
2011-04-29 2011-04-27 8.508 3,346,112 -5,512 0.04% 28,469,895
2011-04-28 2011-04-26 8.545 3,351,624 +2,205 0.04% 28,638,400
2011-04-27 2011-04-21 8.672 3,349,419 -71,659 0.04% 29,044,903
2011-04-26 2011-04-20 8.581 3,421,078 -5,512 0.04% 29,355,986
2011-04-21 2011-04-19 8.436 3,426,590 -27,562 0.04% 28,905,977
2011-04-20 2011-04-18 8.418 3,454,152 +49,610 0.05% 29,075,821
2011-04-19 2011-04-15 8.865 3,404,542 +141,114 0.04% 30,180,889
2011-04-18 2011-04-14 8.976 3,263,428 +122,765 0.04% 29,291,553
2011-04-15 2011-04-13 9.142 3,140,663 -16,244 0.04% 28,711,682
2011-04-14 2011-04-12 9.087 3,156,907 +38,985 0.04% 28,685,273
2011-04-13 2011-04-11 9.585 3,117,922 -84,559 0.04% 29,885,787
2011-04-12 2011-04-08 9.327 3,202,481 +21,659 0.04% 29,868,268
2011-04-11 2011-04-07 9.216 3,180,822 -21,659 0.04% 29,313,792
2011-04-08 2011-04-06 9.216 3,202,481 -45,483 0.04% 29,513,397
2011-04-07 2011-04-04 9.179 3,247,964 -23,824 0.04% 29,812,589
2011-04-06 2011-04-01 9.050 3,271,788 -10,829 0.04% 29,608,290
2011-04-04 2011-03-31 8.773 3,282,617 -16,244 0.04% 28,796,912
2011-04-01 2011-03-30 8.680 3,298,861 -5,415 0.04% 28,634,788
2011-03-31 2011-03-29 8.569 3,304,276 -10,829 0.04% 28,315,641
2011-03-28 2011-03-24 8.551 3,315,105 +6,498 0.04% 28,347,213
2011-03-25 2011-03-23 8.514 3,308,607 -4,332 0.04% 28,169,439
2011-03-24 2011-03-22 8.292 3,312,939 +48,732 0.04% 27,472,101
2011-03-23 2011-03-21 8.108 3,264,207 +9,746 0.04% 26,465,147
2011-03-21 2011-03-17 8.182 3,254,461 -54,146 0.04% 26,626,550
2011-03-17 2011-03-15 8.292 3,308,607 +25,990 0.04% 27,436,179
2011-03-16 2011-03-14 8.514 3,282,617 -73,639 0.04% 27,948,161
2011-03-15 2011-03-11 8.385 3,356,256 -224,165 0.04% 28,141,227
2011-03-14 2011-03-10 8.422 3,580,421 +64,975 0.05% 30,153,035
2011-03-11 2011-03-09 8.496 3,515,446 +276,146 0.05% 29,865,539
2011-03-10 2011-03-08 8.680 3,239,300 -27,073 0.04% 28,117,786
2011-03-09 2011-03-07 8.588 3,266,373 +9,746 0.04% 28,051,160
2011-03-08 2011-03-04 8.625 3,256,627 -40,913 0.04% 28,087,753
2011-03-02 2011-02-28 8.459 3,297,540 -28,156 0.04% 27,892,513
2011-03-01 2011-02-25 8.274 3,325,696 -5,414 0.04% 27,516,466
2011-02-24 2011-02-22 8.126 3,331,110 +21,658 0.04% 27,069,096
2011-02-21 2011-02-17 8.311 3,309,452 -5,415 0.04% 27,504,306
2011-02-18 2011-02-16 8.071 3,314,867 +7,581 0.04% 26,753,440
2011-02-17 2011-02-15 8.015 3,307,286 +8,663 0.04% 26,509,014
2011-02-16 2011-02-14 8.237 3,298,623 -116,956 0.04% 27,170,625
2011-02-15 2011-02-11 8.200 3,415,579 +17,327 0.05% 28,007,826
2011-02-10 2011-02-08 8.385 3,398,252 -73,639 0.05% 28,493,351
2011-02-07 2011-01-31 8.569 3,471,891 -3,248 0.05% 29,751,999
2011-02-01 2011-01-28 8.680 3,475,139 -54,147 0.05% 30,164,917
2011-01-31 2011-01-27 8.680 3,529,286 -21,658 0.05% 30,634,924
2011-01-28 2011-01-26 8.311 3,550,944 +54,146 0.05% 29,511,306
2011-01-27 2011-01-25 8.255 3,496,798 -7,580 0.05% 28,867,566
2011-01-26 2011-01-24 8.348 3,504,378 -5,415 0.05% 29,253,745
2011-01-25 2011-01-21 8.422 3,509,793 +5,415 0.05% 29,558,231
2011-01-24 2011-01-20 8.385 3,504,378 -5,415 0.05% 29,383,187
2011-01-21 2011-01-19 8.662 3,509,793 -24,907 0.05% 30,400,900
2011-01-20 2011-01-18 8.292 3,534,700 +66,058 0.05% 29,311,024
2011-01-19 2011-01-17 7.923 3,468,642 +5,415 0.05% 27,482,034
2011-01-18 2011-01-14 7.960 3,463,227 +1,083 0.05% 27,567,052
2011-01-17 2011-01-13 8.108 3,462,144 -62,810 0.05% 28,069,957
2011-01-14 2011-01-12 8.348 3,524,954 +92,049 0.05% 29,425,509
2011-01-13 2011-01-11 7.960 3,432,905 -16,244 0.05% 27,325,691
2011-01-11 2011-01-07 7.609 3,449,149 +29,239 0.05% 26,244,679
2011-01-10 2011-01-06 7.701 3,419,910 -75,805 0.05% 26,338,002
2011-01-07 2011-01-05 7.535 3,495,715 -10,829 0.05% 26,340,758
2011-01-05 2011-01-03 7.609 3,506,544 -5,415 0.05% 26,681,399
2011-01-04 2010-12-31 7.517 3,511,959 -10,829 0.05% 26,398,299
2011-01-03 2010-12-29 7.314 3,522,788 +2,166 0.05% 25,764,030
2010-12-30 2010-12-28 7.332 3,520,622 +27,073 0.05% 25,813,209
2010-12-29 2010-12-24 7.369 3,493,549 +6,498 0.05% 25,743,751
2010-12-21 2010-12-17 7.166 3,487,051 +17,326 0.05% 24,987,460
2010-12-16 2010-12-14 7.387 3,469,725 -18,409 0.05% 25,632,274
2010-12-10 2010-12-08 7.240 3,488,134 +20,575 0.05% 25,252,904
2010-12-09 2010-12-07 7.314 3,467,559 -5,414 0.05% 25,360,110
2010-12-07 2010-12-03 7.295 3,472,973 -17,327 0.05% 25,335,565
2010-12-06 2010-12-02 7.350 3,490,300 +5,414 0.05% 25,655,349
2010-12-02 2010-11-30 7.221 3,484,886 +22,742 0.05% 25,165,029
2010-12-01 2010-11-29 7.314 3,462,144 -2,166 0.05% 25,320,508
2010-11-26 2010-11-24 7.406 3,464,310 -66,795 0.05% 25,656,252
2010-11-24 2010-11-22 7.443 3,531,105 -16,244 0.05% 26,281,356
2010-11-22 2010-11-18 7.332 3,547,349 -17,326 0.05% 26,009,172
2010-11-19 2010-11-17 7.221 3,564,675 +17,326 0.05% 25,741,200
2010-11-18 2010-11-16 7.406 3,547,349 -14,078 0.05% 26,271,229
2010-11-16 2010-11-12 7.350 3,561,427 +124,537 0.05% 26,178,166
2010-11-15 2010-11-11 7.535 3,436,890 -8,664 0.05% 25,897,503
2010-11-12 2010-11-10 7.498 3,445,554 +27,073 0.05% 25,835,519
2010-11-11 2010-11-09 7.554 3,418,481 +24,908 0.05% 25,821,922
2010-11-09 2010-11-05 7.591 3,393,573 -10,830 0.05% 25,759,125
2010-11-08 2010-11-04 7.517 3,404,403 +5,415 0.05% 25,589,834
2010-11-05 2010-11-03 7.387 3,398,988 +16,244 0.05% 25,109,711
2010-11-04 2010-11-02 7.332 3,382,744 +27,073 0.05% 24,802,287
2010-11-03 2010-11-01 7.387 3,355,671 +43,317 0.04% 24,789,711
2010-11-02 2010-10-29 7.406 3,312,354 +10,829 0.04% 24,530,885
2010-10-29 2010-10-27 7.646 3,301,525 +25,990 0.04% 25,243,352
2010-10-28 2010-10-26 7.757 3,275,535 +8,664 0.04% 25,407,599
2010-10-27 2010-10-25 7.720 3,266,871 +543,627 0.04% 25,219,726
2010-10-26 2010-10-22 7.683 2,723,244 +5,415 0.04% 20,922,423
2010-10-25 2010-10-21 7.886 2,717,829 -16,244 0.04% 21,432,957
2010-10-21 2010-10-19 7.775 2,734,073 -16,244 0.04% 21,258,093
2010-10-20 2010-10-18 7.683 2,750,317 -32,487 0.04% 21,130,422
2010-10-19 2010-10-15 7.794 2,782,804 -11,913 0.04% 21,688,383
2010-10-18 2010-10-14 7.868 2,794,717 -43,317 0.04% 21,987,686
2010-10-15 2010-10-13 7.849 2,838,034 -10,829 0.04% 22,276,072
2010-10-14 2010-10-12 7.812 2,848,863 -54,146 0.04% 22,255,842
2010-10-13 2010-10-11 7.868 2,903,009 -5,415 0.04% 22,839,683
2010-10-12 2010-10-08 7.868 2,908,424 +5,415 0.04% 22,882,286
2010-10-11 2010-10-07 7.923 2,903,009 +16,244 0.04% 23,000,526
2010-10-08 2010-10-06 7.923 2,886,765 -10,829 0.04% 22,871,825
2010-10-07 2010-10-05 7.960 2,897,594 +16,243 0.04% 23,064,652
2010-10-06 2010-10-04 8.034 2,881,351 -8,663 0.04% 23,148,216
2010-10-05 2010-09-30 7.868 2,890,014 +5,415 0.04% 22,737,444
2010-10-04 2010-09-29 7.997 2,884,599 +9,746 0.04% 23,067,761
2010-09-30 2010-09-28 7.868 2,874,853 +5,328 0.04% 22,618,163
2010-09-29 2010-09-27 8.052 2,869,525 -193,843 0.04% 23,106,204
2010-09-28 2010-09-24 7.738 3,063,368 -110,459 0.04% 23,705,291
2010-09-27 2010-09-22 7.627 3,173,827 -20,575 0.04% 24,208,362
2010-09-24 2010-09-21 7.627 3,194,402 -43,317 0.04% 24,365,297
2010-09-21 2010-09-17 7.905 3,237,719 -2,166 0.04% 25,592,636
2010-09-17 2010-09-15 7.757 3,239,885 -43,317 0.04% 25,131,070
2010-09-16 2010-09-14 7.720 3,283,202 -32,488 0.04% 25,345,799
2010-09-15 2010-09-13 7.775 3,315,690 -81,219 0.04% 25,780,308
2010-09-10 2010-09-08 7.387 3,396,909 -5,415 0.05% 25,094,353
2010-09-09 2010-09-07 7.517 3,402,324 -5,414 0.05% 25,574,207
2010-09-08 2010-09-06 7.443 3,407,738 +47,649 0.05% 25,363,159
2010-09-07 2010-09-03 7.424 3,360,089 -15,161 0.04% 24,946,460
2010-09-03 2010-09-01 7.184 3,375,250 -34,654 0.04% 24,248,654
2010-08-31 2010-08-27 6.907 3,409,904 -10,829 0.05% 23,552,979
2010-08-30 2010-08-26 7.000 3,420,733 -14,078 0.05% 23,943,657
2010-08-27 2010-08-25 6.889 3,434,811 +10,829 0.05% 23,661,582
2010-08-23 2010-08-19 7.129 3,423,982 -19,493 0.05% 24,409,050
2010-08-20 2010-08-18 7.037 3,443,475 -23,824 0.05% 24,230,033
2010-08-19 2010-08-17 7.037 3,467,299 -16,244 0.05% 24,397,671
2010-08-17 2010-08-13 6.926 3,483,543 +16,244 0.05% 24,125,956
2010-08-13 2010-08-11 6.981 3,467,299 +54,146 0.05% 24,205,563
2010-08-12 2010-08-10 7.055 3,413,153 +32,488 0.05% 24,079,708
2010-08-05 2010-08-03 7.184 3,380,665 -35,737 0.04% 24,287,557
2010-08-04 2010-08-02 7.295 3,416,402 -11,565 0.05% 24,922,876
2010-08-03 2010-07-30 7.184 3,427,967 -27,073 0.05% 24,627,387
2010-07-30 2010-07-28 7.129 3,455,040 +54,146 0.05% 24,630,458
2010-07-29 2010-07-27 7.147 3,400,894 -15,161 0.05% 24,307,268
2010-07-28 2010-07-26 7.073 3,416,055 +10,829 0.05% 24,163,271
2010-07-27 2010-07-23 7.092 3,405,226 +74,813 0.05% 24,149,562
2010-07-19 2010-07-15 6.833 3,330,413 +36,819 0.04% 22,757,886
2010-07-16 2010-07-14 7.037 3,293,594 -5,414 0.04% 23,175,394
2010-07-14 2010-07-12 7.110 3,299,008 +3,249 0.04% 23,457,201
2010-07-13 2010-07-09 7.092 3,295,759 -35,298 0.04% 23,373,232
2010-07-12 2010-07-08 7.000 3,331,057 -536,048 0.04% 23,315,964
2010-07-09 2010-07-07 7.073 3,867,105 +23,586 0.05% 27,353,747
2010-07-07 2010-07-05 6.852 3,843,519 -51,980 0.05% 26,335,104
2010-07-06 2010-07-02 6.759 3,895,499 +5,415 0.05% 26,331,541
2010-07-02 2010-06-29 6.833 3,890,084 +5,414 0.05% 26,582,315
2010-06-24 2010-06-22 7.055 3,884,670 -10,829 0.05% 27,406,248
2010-06-23 2010-06-21 7.295 3,895,499 -8,663 0.05% 28,417,920
2010-06-18 2010-06-15 7.110 3,904,162 -817,608 0.05% 27,760,076
2010-06-15 2010-06-11 6.815 4,721,770 -113,707 0.06% 32,178,314
2010-06-14 2010-06-10 6.649 4,835,477 -22,741 0.06% 32,149,477
2010-06-11 2010-06-09 6.482 4,858,218 -73,639 0.06% 31,493,158
2010-06-07 2010-06-03 6.630 4,931,857 -6,498 0.07% 32,699,192
2010-06-04 2010-06-02 6.446 4,938,355 +10,830 0.07% 31,830,234
2010-06-02 2010-05-31 6.630 4,927,525 +5,414 0.07% 32,670,470
2010-06-01 2010-05-28 6.667 4,922,111 -491,647 0.07% 32,816,382
2010-05-28 2010-05-26 6.446 5,413,758 -5,415 0.07% 34,894,450
2010-05-26 2010-05-24 6.409 5,419,173 +16,244 0.07% 34,729,184
2010-05-25 2010-05-20 6.242 5,402,929 +5,415 0.07% 33,727,027
2010-05-20 2010-05-18 6.501 5,397,514 -68,224 0.07% 35,088,802
2010-05-19 2010-05-17 6.372 5,465,738 +443,998 0.07% 34,825,712
2010-05-17 2010-05-13 6.667 5,021,740 -16,244 0.07% 33,480,622
2010-05-13 2010-05-11 6.593 5,037,984 +3,249 0.07% 33,216,747
2010-05-12 2010-05-10 6.686 5,034,735 -37,902 0.07% 33,660,246
2010-05-11 2010-05-07 6.279 5,072,637 +18,410 0.07% 31,852,593
2010-05-10 2010-05-06 6.353 5,054,227 +1,348,240 0.07% 32,110,368
2010-05-07 2010-05-05 6.390 3,705,987 +32,487 0.05% 23,681,657
2010-05-06 2010-05-04 6.612 3,673,500 +10,830 0.05% 24,288,191
2010-05-04 2010-04-30 6.686 3,662,670 -97,463 0.05% 24,487,162
2010-05-03 2010-04-29 6.390 3,760,133 -280,478 0.05% 24,027,656
2010-04-30 2010-04-28 6.741 4,040,611 +12,995 0.05% 27,237,798
2010-04-28 2010-04-26 7.073 4,027,616 -5,414 0.05% 28,489,113
2010-04-27 2010-04-23 6.944 4,033,030 +21,658 0.05% 28,006,020
2010-04-26 2010-04-22 7.055 4,011,372 -10,829 0.05% 28,300,128
2010-04-23 2010-04-21 7.474 4,022,201 -35,737 0.05% 30,061,769
2010-04-22 2010-04-20 7.380 4,057,938 +87,103 0.05% 29,945,925
2010-04-21 2010-04-19 7.096 3,970,835 +48,745 0.05% 28,178,979
2010-04-20 2010-04-16 7.153 3,922,090 +76,297 0.05% 28,055,133
2010-04-19 2010-04-15 7.587 3,845,793 -66,760 0.05% 29,178,807
2010-04-16 2010-04-14 7.549 3,912,553 -371 0.05% 29,537,640
2010-04-15 2010-04-13 7.493 3,912,924 -13,776 0.05% 29,318,888
2010-04-14 2010-04-12 7.549 3,926,700 -1,059 0.05% 29,644,443
2010-04-13 2010-04-09 7.512 3,927,759 -90,073 0.05% 29,504,175
2010-04-12 2010-04-08 7.304 4,017,832 -31,790 0.05% 29,346,635
2010-04-09 2010-04-07 7.455 4,049,622 -15,896 0.06% 30,190,281
2010-04-08 2010-04-01 7.361 4,065,518 -5,298 0.06% 29,925,132
2010-04-07 2010-03-31 7.229 4,070,816 -65,361 0.06% 29,426,311
2010-04-01 2010-03-30 7.342 4,136,177 -219,354 0.06% 30,367,168
2010-03-31 2010-03-29 7.172 4,355,531 -30,730 0.06% 31,237,788
2010-03-29 2010-03-25 7.021 4,386,261 -10,597 0.06% 30,795,906
2010-03-26 2010-03-24 7.115 4,396,858 -127,162 0.06% 31,285,231
2010-03-25 2010-03-23 7.059 4,524,020 -1,102,066 0.06% 31,933,880
2010-03-24 2010-03-22 6.719 5,626,086 -15,895 0.08% 37,801,753
2010-03-23 2010-03-19 6.719 5,641,981 -1,060 0.08% 37,908,552
2010-03-19 2010-03-17 6.700 5,643,041 -52,984 0.08% 37,809,169
2010-03-18 2010-03-16 6.549 5,696,025 +5,299 0.08% 37,304,132
2010-03-17 2010-03-15 6.568 5,690,726 -2,120 0.08% 37,376,832
2010-03-16 2010-03-12 6.681 5,692,846 -5,298 0.08% 38,035,425
2010-03-12 2010-03-10 6.625 5,698,144 -5,299 0.08% 37,748,188
2010-03-11 2010-03-09 6.719 5,703,443 -79,476 0.08% 38,321,516
2010-03-10 2010-03-08 6.776 5,782,919 -116,564 0.08% 39,182,950
2010-03-09 2010-03-05 6.644 5,899,483 +5,298 0.08% 39,193,332
2010-03-08 2010-03-04 6.530 5,894,185 -10,597 0.08% 38,490,667
2010-03-05 2010-03-03 6.681 5,904,782 -537,257 0.08% 39,451,426
2010-03-04 2010-03-02 6.644 6,442,039 +15,895 0.09% 42,797,814
2010-03-03 2010-03-01 6.644 6,426,144 -16,955 0.09% 42,692,215
2010-03-02 2010-02-26 6.436 6,443,099 -79,476 0.09% 41,467,204
2010-03-01 2010-02-25 6.228 6,522,575 -10,538 0.09% 40,624,553
2010-02-25 2010-02-23 6.360 6,533,113 -4,239 0.09% 41,553,312
2010-02-24 2010-02-22 6.266 6,537,352 -21,193 0.09% 40,963,356
2010-02-23 2010-02-19 6.096 6,558,545 +498,388 0.09% 39,982,100
2010-02-19 2010-02-17 6.342 6,060,157 +1,060 0.08% 38,430,738
2010-02-18 2010-02-12 6.247 6,059,097 -5,299 0.08% 37,852,230
2010-02-12 2010-02-10 6.172 6,064,396 -15,895 0.08% 37,427,505
2010-02-10 2010-02-08 6.040 6,080,291 +5,298 0.08% 36,722,304
2010-02-09 2010-02-05 6.077 6,074,993 +19,075 0.08% 36,919,620
2010-02-08 2010-02-04 6.323 6,055,918 +12,716 0.08% 38,289,559
2010-02-05 2010-02-03 6.474 6,043,202 -15,895 0.08% 39,121,618
2010-02-04 2010-02-02 6.285 6,059,097 +6,358 0.08% 38,080,945
2010-02-02 2010-01-29 6.115 6,052,739 -185,444 0.08% 37,012,850
2010-02-01 2010-01-28 6.115 6,238,183 +18,014 0.08% 38,146,851
2010-01-29 2010-01-27 6.058 6,220,169 +8,478 0.08% 37,684,503
2010-01-28 2010-01-26 6.096 6,211,691 +9,537 0.08% 37,867,614
2010-01-27 2010-01-25 6.379 6,202,154 -10,597 0.08% 39,565,332
2010-01-26 2010-01-22 6.304 6,212,751 -10,597 0.08% 39,163,905
2010-01-25 2010-01-21 6.209 6,223,348 +68,879 0.08% 38,643,420
2010-01-22 2010-01-20 6.436 6,154,469 +11,657 0.08% 39,609,608
2010-01-21 2010-01-19 6.625 6,142,812 +15,895 0.08% 40,693,956
2010-01-20 2010-01-18 6.511 6,126,917 +64,746 0.08% 39,894,834
2010-01-19 2010-01-15 6.644 6,062,171 -163,190 0.08% 40,274,153
2010-01-18 2010-01-14 6.644 6,225,361 -31,361 0.08% 41,358,309
2010-01-15 2010-01-13 6.417 6,256,722 +203,458 0.09% 40,149,612
2010-01-14 2010-01-12 6.662 6,053,264 -5,298 0.08% 40,329,227
2010-01-13 2010-01-11 6.644 6,058,562 +121,179 0.08% 40,250,177
2010-01-12 2010-01-08 6.549 5,937,383 -3,179 0.08% 38,884,822
2010-01-11 2010-01-07 6.360 5,940,562 -52,984 0.08% 37,784,442
2010-01-08 2010-01-06 6.455 5,993,546 -42,387 0.08% 38,687,042
2010-01-06 2010-01-04 6.134 6,035,933 +270,218 0.08% 37,024,001
2010-01-05 2009-12-31 6.115 5,765,715 +10,597 0.08% 35,257,682
2009-12-30 2009-12-28 6.115 5,755,118 -5,298 0.08% 35,192,881
2009-12-29 2009-12-24 6.040 5,760,416 -111,267 0.08% 34,790,398
2009-12-28 2009-12-22 5.907 5,871,683 +718,463 0.08% 34,686,662
2009-12-23 2009-12-21 5.945 5,153,220 -16,955 0.07% 30,636,899
2009-12-22 2009-12-18 5.964 5,170,175 +2,119 0.07% 30,835,280
2009-12-21 2009-12-17 6.040 5,168,056 +473,677 0.07% 31,212,802
2009-12-18 2009-12-16 6.209 4,694,379 +72,058 0.06% 29,149,400
2009-12-17 2009-12-15 6.304 4,622,321 +90,073 0.06% 29,138,161
2009-12-16 2009-12-14 6.398 4,532,248 -5,298 0.06% 28,998,060
2009-12-11 2009-12-09 6.342 4,537,546 +47,685 0.06% 28,775,037
2009-12-10 2009-12-08 6.417 4,489,861 -7,418 0.06% 28,811,601
2009-12-09 2009-12-07 6.530 4,497,279 +495,930 0.06% 29,368,482
2009-12-07 2009-12-03 6.757 4,001,349 -2,050,479 0.05% 27,036,162
2009-12-04 2009-12-02 6.681 6,051,828 -72,058 0.08% 40,433,879
2009-12-03 2009-12-01 6.549 6,123,886 -23,313 0.08% 40,106,258
2009-12-02 2009-11-30 6.474 6,147,199 -5,299 0.08% 39,794,859
2009-12-01 2009-11-27 6.285 6,152,498 +13,776 0.08% 38,667,962
2009-11-30 2009-11-26 6.644 6,138,722 -72,058 0.08% 40,782,721
2009-11-27 2009-11-25 6.681 6,210,780 +37,089 0.08% 41,495,880
2009-11-26 2009-11-24 6.549 6,173,691 +28,611 0.08% 40,432,439
2009-11-25 2009-11-23 6.530 6,145,080 -47,685 0.08% 40,129,081
2009-11-23 2009-11-19 6.719 6,192,765 -10,597 0.08% 41,609,277
2009-11-20 2009-11-18 6.776 6,203,362 -14,836 0.08% 42,031,719
2009-11-19 2009-11-17 6.776 6,218,198 -544,675 0.08% 42,132,242
2009-11-18 2009-11-16 6.795 6,762,873 -373,007 0.09% 45,950,401
2009-11-16 2009-11-12 6.681 7,135,880 +1,377,583 0.10% 47,676,720
2009-11-13 2009-11-11 6.776 5,758,297 +1,297,047 0.08% 39,016,120
2009-11-12 2009-11-10 6.681 4,461,250 +37,089 0.06% 29,806,803
2009-11-11 2009-11-09 6.719 4,424,161 -5,298 0.06% 29,726,001
2009-11-10 2009-11-06 6.625 4,429,459 +5,298 0.06% 29,343,599
2009-11-09 2009-11-05 6.474 4,424,161 -5,298 0.06% 28,640,501
2009-11-05 2009-11-03 6.455 4,429,459 +31,790 0.06% 28,591,199
2009-11-04 2009-11-02 6.568 4,397,669 +11,657 0.06% 28,884,001
2009-11-03 2009-10-30 6.625 4,386,012 +62,521 0.06% 29,055,778
2009-11-02 2009-10-29 6.511 4,323,491 -5,299 0.06% 28,151,998
2009-10-30 2009-10-28 6.644 4,328,790 +105,968 0.06% 28,758,402
2009-10-29 2009-10-27 6.757 4,222,822 +95,371 0.06% 28,532,602
2009-10-28 2009-10-23 6.889 4,127,451 +100,670 0.06% 28,433,503
2009-10-27 2009-10-22 6.813 4,026,781 +179,086 0.05% 27,436,000
2009-10-23 2009-10-21 7.021 3,847,695 +609,315 0.05% 27,014,638
2009-10-21 2009-10-19 7.172 3,238,380 +92,192 0.04% 23,225,602
2009-10-20 2009-10-16 7.172 3,146,188 +52,984 0.04% 22,564,403
2009-10-19 2009-10-15 7.266 3,093,204 +10,597 0.04% 22,476,302
2009-10-15 2009-10-13 7.134 3,082,607 -296,710 0.04% 21,992,041
2009-10-14 2009-10-12 7.040 3,379,317 -205,578 0.05% 23,789,940
2009-10-13 2009-10-09 7.134 3,584,895 -105,968 0.05% 25,575,481
2009-10-12 2009-10-08 7.153 3,690,863 -58,282 0.05% 26,401,142
2009-10-09 2009-10-07 7.059 3,749,145 -25,432 0.05% 26,464,239
2009-10-08 2009-10-06 6.832 3,774,577 -7,418 0.05% 25,788,877
2009-10-07 2009-10-05 6.681 3,781,995 +13,776 0.05% 25,268,519
2009-10-06 2009-10-02 6.662 3,768,219 +27,551 0.05% 25,105,358
2009-10-05 2009-09-30 6.908 3,740,668 +12,716 0.05% 25,839,602
2009-10-02 2009-09-29 7.002 3,727,952 -31,790 0.05% 26,103,563
2009-09-30 2009-09-28 6.870 3,759,742 +57,223 0.05% 25,829,441
2009-09-29 2009-09-25 7.040 3,702,519 +63,581 0.05% 26,065,238
2009-09-28 2009-09-24 7.002 3,638,938 +92,192 0.05% 25,480,277
2009-09-25 2009-09-23 7.153 3,546,746 +411,155 0.05% 25,370,257
2009-09-24 2009-09-22 7.247 3,135,591 +62,521 0.04% 22,725,121
2009-09-23 2009-09-21 7.210 3,073,070 +24,373 0.04% 22,156,002
2009-09-21 2009-09-17 7.474 3,048,697 +7,418 0.04% 22,785,839
2009-09-18 2009-09-16 7.549 3,041,279 +19,074 0.04% 22,959,997
2009-09-16 2009-09-14 7.474 3,022,205 +27,551 0.04% 22,587,839
2009-09-14 2009-09-10 7.663 2,994,654 -5,298 0.04% 22,947,124
2009-09-10 2009-09-08 7.814 2,999,952 +26,492 0.04% 23,440,681
2009-09-09 2009-09-07 7.682 2,973,460 -10,597 0.04% 22,840,841
2009-09-07 2009-09-03 7.493 2,984,057 +10,597 0.04% 22,359,042
2009-09-03 2009-09-01 7.644 2,973,460 -5,298 0.04% 22,728,601
2009-09-02 2009-08-31 7.493 2,978,758 -2,120 0.04% 22,319,338
2009-09-01 2009-08-28 7.568 2,980,878 -40,267 0.04% 22,560,262
2009-08-31 2009-08-27 7.304 3,021,145 +2,119 0.04% 22,066,736
2009-08-28 2009-08-26 7.229 3,019,026 -84,774 0.04% 21,823,339
2009-08-25 2009-08-21 7.247 3,103,800 +15,895 0.04% 22,494,717
2009-08-24 2009-08-20 7.210 3,087,905 +5,298 0.04% 22,262,958
2009-08-21 2009-08-19 7.096 3,082,607 +13,776 0.04% 21,875,681
2009-08-20 2009-08-18 7.247 3,068,831 +18,014 0.04% 22,241,280
2009-08-19 2009-08-17 7.342 3,050,817 -12,716 0.04% 22,398,624
2009-08-18 2009-08-14 7.719 3,063,533 +40,268 0.04% 23,648,383
2009-08-17 2009-08-13 7.738 3,023,265 -14,835 0.04% 23,394,601
2009-08-14 2009-08-12 7.606 3,038,100 +103,848 0.04% 23,108,017
2009-08-13 2009-08-11 7.965 2,934,252 +31,791 0.04% 23,370,362
2009-08-12 2009-08-10 8.002 2,902,461 +302,008 0.04% 23,226,717
2009-08-11 2009-08-07 7.870 2,600,453 -79,476 0.04% 20,466,361
2009-08-10 2009-08-06 8.210 2,679,929 -107,027 0.04% 22,002,302
2009-08-07 2009-08-05 7.719 2,786,956 +4,238 0.04% 21,513,397
2009-08-06 2009-08-04 7.757 2,782,718 +34,970 0.04% 21,585,723
2009-08-04 2009-07-31 7.625 2,747,748 +9,537 0.04% 20,951,438
2009-08-03 2009-07-30 7.549 2,738,211 +64,640 0.04% 20,671,999
2009-07-31 2009-07-29 7.568 2,673,571 -34,969 0.04% 20,234,462
2009-07-30 2009-07-28 7.833 2,708,540 +143,057 0.04% 21,214,799
2009-07-29 2009-07-27 7.719 2,565,483 +22,253 0.03% 19,803,777
2009-07-28 2009-07-24 7.625 2,543,230 -5,299 0.03% 19,391,999
2009-07-27 2009-07-23 7.700 2,548,529 -45,566 0.03% 19,624,803
2009-07-24 2009-07-22 7.606 2,594,095 -5,298 0.04% 19,730,882
2009-07-23 2009-07-21 7.663 2,599,393 -52,984 0.04% 19,918,359
2009-07-22 2009-07-20 7.644 2,652,377 -26,492 0.04% 20,274,299
2009-07-21 2009-07-17 7.247 2,678,869 +19,074 0.04% 19,415,039
2009-07-20 2009-07-16 7.342 2,659,795 -3,179 0.04% 19,527,801
2009-07-17 2009-07-15 7.266 2,662,974 -65,700 0.04% 19,350,101
2009-07-16 2009-07-14 7.040 2,728,674 +37,089 0.04% 19,209,500
2009-07-15 2009-07-13 6.719 2,691,585 +31,790 0.04% 18,084,798
2009-07-14 2009-07-10 6.851 2,659,795 +49,805 0.04% 18,222,601
2009-07-13 2009-07-09 6.964 2,609,990 -12,716 0.04% 18,176,940
2009-07-10 2009-07-08 6.870 2,622,706 +3,179 0.04% 18,017,999
2009-07-09 2009-07-07 6.927 2,619,527 +5,298 0.04% 18,144,480
2009-07-07 2009-07-03 6.983 2,614,229 +37,089 0.04% 18,255,802
2009-07-06 2009-07-02 7.096 2,577,140 +31,790 0.04% 18,288,641
2009-07-03 2009-06-30 7.285 2,545,350 -26,491 0.03% 18,543,444
2009-07-02 2009-06-29 7.304 2,571,841 -39,209 0.03% 18,784,976
2009-06-30 2009-06-26 7.380 2,611,050 -128,221 0.04% 19,268,483
2009-06-29 2009-06-25 7.134 2,739,271 -31,790 0.04% 19,542,601
2009-06-26 2009-06-24 7.134 2,771,061 -37,089 0.04% 19,769,399
2009-06-25 2009-06-23 6.776 2,808,150 -19,074 0.04% 19,027,000
2009-06-24 2009-06-22 6.795 2,827,224 -15,895 0.04% 19,209,599
2009-06-23 2009-06-19 6.681 2,843,119 +5,298 0.04% 18,995,638
2009-06-22 2009-06-18 6.681 2,837,821 +24,373 0.04% 18,960,240
2009-06-19 2009-06-17 6.700 2,813,448 +26,492 0.04% 18,850,498
2009-06-18 2009-06-16 6.700 2,786,956 +34,969 0.04% 18,672,997
2009-06-17 2009-06-15 6.889 2,751,987 +13,776 0.04% 18,958,100
2009-06-16 2009-06-12 7.153 2,738,211 -2,119 0.04% 19,586,719
2009-06-15 2009-06-11 7.229 2,740,330 +10,596 0.04% 19,808,756
2009-06-12 2009-06-10 7.229 2,729,734 -50,864 0.04% 19,732,162
2009-06-11 2009-06-09 6.927 2,780,598 -3,179 0.04% 19,260,158
2009-06-10 2009-06-08 6.983 2,783,777 +59,342 0.04% 19,439,798
2009-06-09 2009-06-05 7.247 2,724,435 +21,193 0.04% 19,745,278
2009-06-08 2009-06-04 7.210 2,703,242 +15,895 0.04% 19,489,642
2009-06-05 2009-06-03 7.229 2,687,347 -81,595 0.04% 19,425,763
2009-06-04 2009-06-02 7.115 2,768,942 +8,478 0.04% 19,702,021
2009-06-03 2009-06-01 7.266 2,760,464 -154,714 0.04% 20,058,497
2009-06-02 2009-05-29 6.870 2,915,178 +40,268 0.04% 20,027,283
2009-06-01 2009-05-27 6.908 2,874,910 -116,564 0.04% 19,859,162
2009-05-29 2009-05-26 6.568 2,991,474 -31,791 0.04% 19,648,077
2009-05-27 2009-05-25 6.511 3,023,265 +31,791 0.04% 19,685,701
2009-05-26 2009-05-22 6.474 2,991,474 +39,208 0.04% 19,365,777
2009-05-25 2009-05-21 6.549 2,952,266 +37,088 0.04% 19,334,838
2009-05-22 2009-05-20 6.738 2,915,178 +3,179 0.04% 19,642,143
2009-05-21 2009-05-19 6.889 2,911,999 +37,089 0.04% 20,060,403
2009-05-20 2009-05-18 6.776 2,874,910 +30,731 0.04% 19,479,342
2009-05-18 2009-05-14 6.511 2,844,179 +72,058 0.04% 18,519,600
2009-05-15 2009-05-13 6.511 2,772,121 +108,087 0.04% 18,050,401
2009-05-14 2009-05-12 6.719 2,664,034 +79,476 0.04% 17,899,683
2009-05-13 2009-05-11 6.851 2,584,558 +21,194 0.04% 17,707,142
2009-05-12 2009-05-08 7.096 2,563,364 +26,492 0.03% 18,190,880
2009-05-11 2009-05-07 7.247 2,536,872 -30,731 0.03% 18,385,919
2009-05-08 2009-05-06 7.455 2,567,603 +10,597 0.03% 19,141,702
2009-05-06 2009-05-04 7.455 2,557,006 -5,298 0.03% 19,062,700
2009-05-05 2009-04-30 7.266 2,562,304 +45,566 0.03% 18,618,597
2009-05-04 2009-04-29 6.945 2,516,738 -31,791 0.03% 17,479,999
2009-04-30 2009-04-28 6.568 2,548,529 -74,177 0.03% 16,738,803
2009-04-28 2009-04-24 6.757 2,622,706 +1,060 0.04% 17,720,999
2009-04-24 2009-04-22 6.732 2,621,646 -10,597 0.04% 17,650,147
2009-04-23 2009-04-21 6.694 2,632,243 +79,800 0.04% 17,619,644
2009-04-22 2009-04-20 6.926 2,552,443 -46,521 0.04% 17,678,040
2009-04-21 2009-04-17 6.752 2,598,964 -77,535 0.04% 17,547,721
2009-04-20 2009-04-16 6.674 2,676,499 -43,419 0.04% 17,864,103
2009-04-17 2009-04-15 7.023 2,719,918 -12,406 0.04% 19,101,060
2009-04-16 2009-04-14 6.965 2,732,324 -20,675 0.04% 19,029,603
2009-04-15 2009-04-09 6.578 2,752,999 -19,643 0.04% 18,108,397
2009-04-14 2009-04-08 6.268 2,772,642 +72,366 0.04% 17,379,363
2009-04-09 2009-04-07 6.539 2,700,276 +25,845 0.04% 17,657,121
2009-04-08 2009-04-06 6.694 2,674,431 -10,338 0.04% 17,902,041
2009-04-07 2009-04-03 6.674 2,684,769 +13,439 0.04% 17,919,301
2009-04-06 2009-04-02 6.829 2,671,330 +36,183 0.04% 18,243,043
2009-04-03 2009-04-01 6.423 2,635,147 -28,946 0.04% 16,925,362
2009-04-02 2009-03-31 6.191 2,664,093 -5,169 0.04% 16,492,800
2009-03-31 2009-03-27 6.268 2,669,262 -46,521 0.04% 16,731,360
2009-03-30 2009-03-26 6.133 2,715,783 -5,169 0.04% 16,655,181
2009-03-27 2009-03-25 5.959 2,720,952 +22,744 0.04% 16,213,121
2009-03-26 2009-03-24 6.171 2,698,208 +125,089 0.04% 16,651,799
2009-03-25 2009-03-23 6.055 2,573,119 -76,501 0.04% 15,581,141
2009-03-24 2009-03-20 5.881 2,649,620 +51,690 0.04% 15,583,041
2009-03-23 2009-03-19 5.978 2,597,930 -29,980 0.04% 15,530,340
2009-03-20 2009-03-18 5.804 2,627,910 -36,183 0.04% 15,251,999
2009-03-19 2009-03-17 5.668 2,664,093 -29,980 0.04% 15,101,220
2009-03-18 2009-03-16 5.707 2,694,073 -19,642 0.04% 15,375,400
2009-03-17 2009-03-13 5.494 2,713,715 -44,453 0.04% 14,909,999
2009-03-13 2009-03-11 5.340 2,758,168 -25,845 0.04% 14,727,358
2009-03-12 2009-03-10 5.301 2,784,013 -15,507 0.04% 14,757,638
2009-03-09 2009-03-05 5.146 2,799,520 +10,338 0.04% 14,406,559
2009-03-06 2009-03-04 5.301 2,789,182 +19,642 0.04% 14,785,038
2009-03-05 2009-03-03 5.127 2,769,540 +34,115 0.04% 14,198,699
2009-03-03 2009-02-27 5.127 2,735,425 +18,608 0.04% 14,023,800
2009-03-02 2009-02-26 5.223 2,716,817 +15,507 0.04% 14,191,202
2009-02-27 2009-02-25 5.417 2,701,310 -10,338 0.04% 14,632,802
2009-02-26 2009-02-24 5.282 2,711,648 +10,338 0.04% 14,321,582
2009-02-25 2009-02-23 5.456 2,701,310 -36,182 0.04% 14,737,322
2009-02-24 2009-02-20 5.282 2,737,492 +15,506 0.04% 14,458,077
2009-02-20 2009-02-18 5.359 2,721,986 -93,041 0.04% 14,586,822
2009-02-18 2009-02-16 5.456 2,815,027 -2,068 0.04% 15,357,719
2009-02-16 2009-02-12 5.243 2,817,095 -41,352 0.04% 14,769,501
2009-02-13 2009-02-11 5.436 2,858,447 +46,521 0.04% 15,539,302
2009-02-12 2009-02-10 5.591 2,811,926 +18,609 0.04% 15,721,601
2009-02-11 2009-02-09 5.688 2,793,317 -8,271 0.04% 15,887,757
2009-02-09 2009-02-05 5.475 2,801,588 +96,143 0.04% 15,338,601
2009-02-06 2009-02-04 5.378 2,705,445 -108,548 0.04% 14,550,521
2009-02-04 2009-02-02 5.282 2,813,993 -5,169 0.04% 14,862,118
2009-02-03 2009-01-30 5.572 2,819,162 -10,338 0.04% 15,707,518
2009-02-02 2009-01-29 5.223 2,829,500 -11,372 0.04% 14,779,798
2009-01-30 2009-01-23 5.030 2,840,872 +2,067 0.04% 14,289,599
2009-01-29 2009-01-22 5.030 2,838,805 +6,203 0.04% 14,279,202
2009-01-23 2009-01-21 5.185 2,832,602 +13,440 0.04% 14,686,401
2009-01-22 2009-01-20 5.282 2,819,162 -52,724 0.04% 14,889,418
2009-01-19 2009-01-15 4.991 2,871,886 +10,338 0.04% 14,334,480
2009-01-16 2009-01-14 5.107 2,861,548 -1,034 0.04% 14,615,040
2009-01-15 2009-01-13 5.146 2,862,582 +10,338 0.04% 14,731,081
2009-01-14 2009-01-12 5.282 2,852,244 +7,237 0.04% 15,064,141
2009-01-13 2009-01-09 5.591 2,845,007 +9,304 0.04% 15,906,558
2009-01-12 2009-01-08 5.533 2,835,703 -5,169 0.04% 15,689,959
2009-01-09 2009-01-07 5.862 2,840,872 +35,149 0.04% 16,652,879
2009-01-08 2009-01-06 6.171 2,805,723 +9,304 0.04% 17,315,320
2009-01-07 2009-01-05 6.171 2,796,419 -12,405 0.04% 17,257,901
2009-01-06 2009-01-02 5.939 2,808,824 -21,710 0.04% 16,682,377
2009-01-05 2008-12-31 5.591 2,830,534 -6,203 0.04% 15,825,639
2009-01-02 2008-12-29 5.572 2,836,737 +11,372 0.04% 15,805,440
2008-12-30 2008-12-24 5.378 2,825,365 +4,135 0.04% 15,195,479
2008-12-29 2008-12-22 5.610 2,821,230 +31,014 0.04% 15,828,200
2008-12-23 2008-12-19 5.823 2,790,216 +128,191 0.04% 16,247,979
2008-12-22 2008-12-18 6.055 2,662,025 -15,507 0.04% 16,119,498
2008-12-19 2008-12-17 5.959 2,677,532 -7,237 0.04% 15,954,398
2008-12-17 2008-12-15 5.649 2,684,769 -56,859 0.04% 15,166,481
2008-12-16 2008-12-12 5.417 2,741,628 +46,521 0.04% 14,851,202
2008-12-15 2008-12-11 5.804 2,695,107 +1,034 0.04% 15,642,001
2008-12-12 2008-12-10 5.920 2,694,073 -51,690 0.04% 15,948,720
2008-12-11 2008-12-09 5.610 2,745,763 -25,845 0.04% 15,404,801
2008-12-10 2008-12-08 5.862 2,771,608 -783,617 0.04% 16,246,861
2008-12-09 2008-12-05 5.862 3,555,225 +67,196 0.05% 20,840,338
2008-12-08 2008-12-04 5.959 3,488,029 -22,743 0.05% 20,783,842
2008-12-05 2008-12-03 5.726 3,510,772 -15,507 0.05% 20,104,319
2008-12-04 2008-12-02 5.340 3,526,279 +12,406 0.05% 18,828,720
2008-12-02 2008-11-28 5.707 3,513,873 -51,690 0.05% 20,054,097
2008-12-01 2008-11-27 5.514 3,565,563 +32,047 0.05% 19,659,298
2008-11-28 2008-11-26 5.649 3,533,516 -25,845 0.05% 19,961,122
2008-11-27 2008-11-25 5.417 3,559,361 -25,844 0.05% 19,280,803
2008-11-26 2008-11-24 5.069 3,585,205 +15,507 0.05% 18,172,318
2008-11-25 2008-11-21 5.030 3,569,698 +46,520 0.05% 17,955,598
2008-11-20 2008-11-18 5.204 3,523,178 +7,237 0.05% 18,335,042
2008-11-19 2008-11-17 5.552 3,515,941 -2,068 0.05% 19,521,740
2008-11-18 2008-11-14 5.436 3,518,009 -7,236 0.05% 19,124,862
2008-11-17 2008-11-13 5.185 3,525,245 +5,169 0.05% 18,277,599
2008-11-14 2008-11-12 5.514 3,520,076 +2,067 0.05% 19,408,499
2008-11-12 2008-11-10 5.572 3,518,009 -12,405 0.05% 19,601,282
2008-11-11 2008-11-07 4.991 3,530,414 -5,169 0.05% 17,621,399
2008-11-10 2008-11-06 4.643 3,535,583 +7,236 0.05% 16,415,999
2008-11-07 2008-11-05 5.378 3,528,347 +27,913 0.05% 18,976,282
2008-11-06 2008-11-04 5.262 3,500,434 +5,169 0.05% 18,419,839
2008-11-05 2008-11-03 5.320 3,495,265 -5,169 0.05% 18,595,499
2008-11-04 2008-10-31 5.262 3,500,434 -21,710 0.05% 18,419,839
2008-11-03 2008-10-30 5.417 3,522,144 -103,379 0.05% 19,079,201
2008-10-31 2008-10-29 4.701 3,625,523 -23,778 0.05% 17,044,018
2008-10-30 2008-10-28 4.353 3,649,301 +51,690 0.05% 15,885,001
2008-10-29 2008-10-27 3.869 3,597,611 -133,360 0.05% 13,920,000
2008-10-28 2008-10-24 4.508 3,730,971 -13,439 0.05% 16,817,941
2008-10-27 2008-10-23 4.933 3,744,410 -48,588 0.05% 18,472,200
2008-10-23 2008-10-21 5.591 3,792,998 -1,034 0.05% 21,206,817
2008-10-22 2008-10-20 5.533 3,794,032 -104,414 0.05% 20,992,398
2008-10-21 2008-10-17 5.049 3,898,446 +12,406 0.05% 19,684,622
2008-10-20 2008-10-16 5.417 3,886,040 +149,900 0.05% 21,050,399
2008-10-17 2008-10-15 5.804 3,736,140 -6,202 0.05% 21,684,002
2008-10-16 2008-10-14 6.288 3,742,342 -4,136 0.05% 23,529,997
2008-10-15 2008-10-13 5.997 3,746,478 -86,839 0.05% 22,468,802
2008-10-14 2008-10-10 5.165 3,833,317 +1,034 0.05% 19,800,722
2008-10-13 2008-10-09 5.417 3,832,283 +2,068 0.05% 20,759,201
2008-10-10 2008-10-08 5.223 3,830,215 +144,731 0.05% 20,006,999
2008-10-08 2008-10-03 6.133 3,685,484 +46,521 0.05% 22,602,102
2008-10-03 2008-09-30 6.055 3,638,963 -51,690 0.05% 22,035,201
2008-10-02 2008-09-29 5.920 3,690,653 +15,507 0.05% 21,848,402
2008-09-30 2008-09-26 6.268 3,675,146 -103,379 0.05% 23,036,402
2008-09-29 2008-09-25 6.462 3,778,525 +5,169 0.05% 24,415,398
2008-09-26 2008-09-24 6.481 3,773,356 +2,067 0.05% 24,454,998
2008-09-25 2008-09-23 6.404 3,771,289 +4,135 0.05% 24,149,762
2008-09-24 2008-09-22 7.003 3,767,154 +110,617 0.05% 26,382,563
2008-09-23 2008-09-19 7.042 3,656,537 -90,974 0.05% 25,749,357
2008-09-22 2008-09-18 5.843 3,747,511 -62,028 0.05% 21,894,997
2008-09-19 2008-09-17 5.552 3,809,539 +5,169 0.05% 21,151,899
2008-09-18 2008-09-16 5.746 3,804,370 -18,609 0.05% 21,859,199
2008-09-17 2008-09-12 6.558 3,822,979 +5,169 0.05% 25,072,443
2008-09-16 2008-09-11 6.520 3,817,810 -38,250 0.05% 24,890,823
2008-09-11 2008-09-09 7.003 3,856,060 -36,183 0.05% 27,005,200
2008-09-10 2008-09-08 7.274 3,892,243 -25,845 0.05% 28,312,801
2008-09-09 2008-09-05 6.887 3,918,088 +34,115 0.05% 26,984,801
2008-09-08 2008-09-04 7.139 3,883,973 -10,338 0.05% 27,726,663
2008-09-05 2008-09-03 7.332 3,894,311 +5,169 0.05% 28,553,864
2008-09-02 2008-08-29 7.719 3,889,142 +96,144 0.05% 30,020,764
2008-09-01 2008-08-28 7.564 3,792,998 +15,506 0.05% 28,691,576
2008-08-29 2008-08-27 7.913 3,777,492 -1,033 0.05% 29,889,724
2008-08-28 2008-08-26 7.642 3,778,525 -113,718 0.05% 28,874,497
2008-08-27 2008-08-25 7.642 3,892,243 +5,169 0.05% 29,743,501
2008-08-26 2008-08-21 7.352 3,887,074 +113,718 0.05% 28,576,000
2008-08-25 2008-08-20 7.700 3,773,356 -49,623 0.05% 29,053,997
2008-08-20 2008-08-18 7.680 3,822,979 -2,067 0.05% 29,362,123
2008-08-19 2008-08-15 7.797 3,825,046 +5,169 0.05% 29,821,999
2008-08-18 2008-08-14 7.855 3,819,877 -10,338 0.05% 30,003,399
2008-08-14 2008-08-12 7.835 3,830,215 +3,101 0.05% 30,010,499
2008-08-11 2008-08-07 8.125 3,827,114 -78,568 0.05% 31,096,802
2008-08-08 2008-08-05 7.990 3,905,682 +8,270 0.05% 31,206,278
2008-08-04 2008-07-31 8.319 3,897,412 -10,338 0.05% 32,422,001
2008-08-01 2008-07-30 8.300 3,907,750 +41,352 0.05% 32,432,401
2008-07-31 2008-07-29 8.067 3,866,398 +2,068 0.05% 31,191,600
2008-07-30 2008-07-28 8.261 3,864,330 -3,102 0.05% 31,922,517
2008-07-28 2008-07-24 8.532 3,867,432 -4,135 0.05% 32,995,622
2008-07-25 2008-07-23 8.628 3,871,567 -159,205 0.05% 33,405,400
2008-07-24 2008-07-22 8.416 4,030,772 -5,169 0.06% 33,921,303
2008-07-23 2008-07-21 8.454 4,035,941 +2,068 0.06% 34,120,963
2008-07-16 2008-07-14 8.416 4,033,873 -254,314 0.06% 33,947,400
2008-07-15 2008-07-11 8.512 4,288,187 -8,270 0.06% 36,502,401
2008-07-11 2008-07-09 8.087 4,296,457 -16,541 0.06% 34,744,158
2008-07-10 2008-07-08 7.642 4,312,998 +25,845 0.06% 32,958,800
2008-07-08 2008-07-04 7.584 4,287,153 +3,770,255 0.06% 32,512,479
2008-07-07 2008-07-03 7.777 516,898 -3,767,154 0.01% 4,019,999
2008-07-04 2008-07-02 7.990 4,284,052 +56,859 0.06% 34,229,442
2008-07-03 2008-06-30 8.203 4,227,193 -48,588 0.06% 34,674,721
2008-06-30 2008-06-26 8.435 4,275,781 +43,419 0.06% 36,065,917
2008-06-26 2008-06-24 8.416 4,232,362 +17,575 0.06% 35,617,801
2008-06-25 2008-06-23 8.512 4,214,787 -12,406 0.06% 35,877,597
2008-06-24 2008-06-20 8.570 4,227,193 -27,912 0.06% 36,228,541
2008-06-23 2008-06-19 8.667 4,255,105 +426,957 0.06% 36,879,356
2008-06-20 2008-06-18 9.054 3,828,148 +5,169 0.05% 34,660,084
2008-06-17 2008-06-13 8.628 3,822,979 -22,743 0.05% 32,986,164
2008-06-16 2008-06-12 8.957 3,845,722 +5,169 0.05% 34,447,199
2008-06-13 2008-06-11 9.015 3,840,553 +33,081 0.05% 34,623,799
2008-06-12 2008-06-10 9.093 3,807,472 +110,617 0.05% 34,620,203
2008-06-11 2008-06-06 9.596 3,696,855 -15,507 0.05% 35,473,916
2008-06-10 2008-06-05 9.557 3,712,362 -202,624 0.05% 35,479,076
2008-06-06 2008-06-04 9.499 3,914,986 +225,367 0.05% 37,188,336
2008-06-05 2008-06-03 9.576 3,689,619 +77,535 0.05% 35,333,101
2008-05-27 2008-05-23 10.969 3,612,084 -374,234 0.05% 39,621,959
2008-05-26 2008-05-22 10.253 3,986,318 -3,102 0.06% 40,873,596
2008-05-23 2008-05-21 10.389 3,989,420 +15,507 0.06% 41,445,662
2008-05-22 2008-05-20 10.389 3,973,913 -45,487 0.06% 41,284,562
2008-05-21 2008-05-19 10.698 4,019,400 +262,584 0.06% 43,001,282
2008-05-20 2008-05-16 10.853 3,756,816 -4,135 0.05% 40,773,484
2008-05-16 2008-05-14 10.679 3,760,951 -24,811 0.05% 40,163,522
2008-05-15 2008-05-13 10.795 3,785,762 +1,034 0.05% 40,867,921
2008-05-14 2008-05-09 10.853 3,784,728 +104,413 0.05% 41,076,419
2008-05-13 2008-05-08 10.718 3,680,315 -17,574 0.05% 39,444,803
2008-05-09 2008-05-07 10.447 3,697,889 -7,237 0.05% 38,631,598
2008-05-08 2008-05-06 10.737 3,705,126 +15,507 0.05% 39,782,402
2008-05-07 2008-05-05 10.428 3,689,619 -103,379 0.05% 38,473,822
2008-05-06 2008-05-02 10.428 3,792,998 -98,211 0.05% 39,551,815
2008-05-05 2008-04-30 10.099 3,891,209 +38,250 0.05% 39,296,159
2008-05-02 2008-04-29 10.215 3,852,959 -26,878 0.05% 39,357,123
2008-04-30 2008-04-28 10.060 3,879,837 +5,169 0.05% 39,031,196
2008-04-29 2008-04-25 10.324 3,874,668 +67,196 0.05% 40,001,642
2008-04-28 2008-04-24 10.481 3,807,472 +167,419 0.05% 39,906,896
2008-04-25 2008-04-23 10.403 3,640,053 -23,392 0.05% 37,865,823
2008-04-24 2008-04-22 10.324 3,663,445 -15,256 0.05% 37,820,999
2008-04-23 2008-04-21 10.127 3,678,701 -9,154 0.05% 37,255,100
2008-04-22 2008-04-18 9.911 3,687,855 -459,710 0.05% 36,550,085
2008-04-21 2008-04-17 10.029 4,147,565 +18,307 0.06% 41,595,600
2008-04-18 2008-04-16 9.636 4,129,258 +12,205 0.06% 39,788,001
2008-04-17 2008-04-15 9.518 4,117,053 +467,847 0.06% 39,184,638
2008-04-16 2008-04-14 9.616 3,649,206 +27,460 0.05% 35,090,637
2008-04-15 2008-04-11 10.147 3,621,746 -5,085 0.05% 36,749,523
2008-04-14 2008-04-10 10.088 3,626,831 +13,222 0.05% 36,587,160
2008-04-11 2008-04-09 10.068 3,613,609 -3,051 0.05% 36,382,718
2008-04-10 2008-04-08 10.285 3,616,660 -5,086 0.05% 37,195,756
2008-04-09 2008-04-07 10.403 3,621,746 +6,103 0.05% 37,675,383
2008-04-08 2008-04-03 9.970 3,615,643 +53,904 0.05% 36,047,697
2008-04-07 2008-04-02 9.813 3,561,739 -17,290 0.05% 34,949,958
2008-04-03 2008-04-01 9.616 3,579,029 +17,290 0.05% 34,415,818
2008-04-02 2008-03-31 9.596 3,561,739 +26,443 0.05% 34,179,518
2008-04-01 2008-03-28 10.068 3,535,296 +7,120 0.05% 35,594,243
2008-03-31 2008-03-27 9.636 3,528,176 -50,853 0.05% 33,996,197
2008-03-28 2008-03-26 9.773 3,579,029 +6,102 0.05% 34,978,858
2008-03-27 2008-03-25 9.754 3,572,927 -123,064 0.05% 34,848,961
2008-03-26 2008-03-20 8.947 3,695,991 -9,154 0.05% 33,069,400
2008-03-25 2008-03-19 9.518 3,705,145 +60,007 0.05% 35,264,245
2008-03-20 2008-03-18 9.282 3,645,138 +52,887 0.05% 33,832,960
2008-03-19 2008-03-17 9.301 3,592,251 +34,580 0.05% 33,412,720
2008-03-18 2008-03-14 10.344 3,557,671 +25,426 0.05% 36,798,960
2008-03-17 2008-03-13 10.658 3,532,245 -193,241 0.05% 37,647,325
2008-03-14 2008-03-12 11.268 3,725,486 +223,753 0.05% 41,977,984
2008-03-13 2008-03-11 11.228 3,501,733 +13,222 0.05% 39,319,062
2008-03-12 2008-03-10 11.051 3,488,511 +115,945 0.05% 38,553,200
2008-03-11 2008-03-07 10.914 3,372,566 +120,013 0.05% 36,807,596
2008-03-10 2008-03-06 11.287 3,252,553 +32,545 0.05% 36,713,035
2008-03-07 2008-03-05 11.209 3,220,008 +97,638 0.05% 36,092,405
2008-03-06 2008-03-04 10.933 3,122,370 +64,075 0.04% 34,138,401
2008-03-04 2008-02-29 11.700 3,058,295 +5,085 0.04% 35,783,297
2008-03-03 2008-02-28 11.897 3,053,210 +10,171 0.04% 36,324,201
2008-02-29 2008-02-27 12.074 3,043,039 +2,034 0.04% 36,741,756
2008-02-28 2008-02-26 11.799 3,041,005 +15,256 0.04% 35,879,997
2008-02-27 2008-02-25 11.622 3,025,749 +22,375 0.04% 35,164,496
2008-02-26 2008-02-22 11.759 3,003,374 +76,279 0.04% 35,317,879
2008-02-25 2008-02-21 11.740 2,927,095 +12,205 0.04% 34,363,324
2008-02-22 2008-02-20 11.779 2,914,890 +53,904 0.04% 34,334,680
2008-02-21 2008-02-19 12.428 2,860,986 -151,542 0.04% 35,556,322
2008-02-20 2008-02-18 12.310 3,012,528 -87,467 0.04% 37,084,245
2008-02-19 2008-02-15 12.192 3,099,995 -41,699 0.04% 37,795,204
2008-02-18 2008-02-14 11.818 3,141,694 -169,849 0.04% 37,129,780
2008-02-15 2008-02-13 11.287 3,311,543 -70,177 0.05% 37,378,882
2008-02-14 2008-02-12 11.032 3,381,720 +8,137 0.05% 37,306,501
2008-02-13 2008-02-11 10.737 3,373,583 +1,017 0.05% 36,221,636
2008-02-12 2008-02-06 11.012 3,372,566 +82,381 0.05% 37,139,196
2008-02-11 2008-02-04 11.858 3,290,185 -79,330 0.05% 39,014,105
2008-02-05 2008-02-01 11.445 3,369,515 -3,051 0.05% 38,563,318
2008-02-04 2008-01-31 10.757 3,372,566 -82,382 0.05% 36,277,036
2008-02-01 2008-01-30 10.973 3,454,948 +37,631 0.05% 37,910,519
2008-01-31 2008-01-29 11.169 3,417,317 +2,034 0.05% 38,169,601
2008-01-30 2008-01-28 11.051 3,415,283 +132,218 0.05% 37,743,922
2008-01-29 2008-01-25 11.622 3,283,065 -21,358 0.05% 38,154,958
2008-01-28 2008-01-24 11.091 3,304,423 -132,218 0.05% 36,648,715
2008-01-25 2008-01-23 11.484 3,436,641 +41,699 0.05% 39,466,720
2008-01-24 2008-01-22 10.481 3,394,942 +308,169 0.05% 35,583,084
2008-01-22 2008-01-18 12.880 3,086,773 -45,768 0.04% 39,758,502
2008-01-21 2008-01-17 12.526 3,132,541 +39,666 0.04% 39,239,206
2008-01-18 2008-01-16 12.015 3,092,875 +85,433 0.04% 37,161,017
2008-01-17 2008-01-15 12.133 3,007,442 +101,706 0.04% 36,489,376
2008-01-16 2008-01-14 13.234 2,905,736 -26,444 0.04% 38,455,214
2008-01-15 2008-01-11 13.057 2,932,180 +6,102 0.04% 38,286,241
2008-01-14 2008-01-10 13.765 2,926,078 -115,944 0.04% 40,278,005
2008-01-11 2008-01-09 12.979 3,042,022 -26,444 0.04% 39,481,196
2008-01-10 2008-01-08 12.231 3,068,466 -4,068 0.04% 37,531,482
2008-01-09 2008-01-07 11.995 3,072,534 +38,648 0.04% 36,856,199
2008-01-08 2008-01-04 12.153 3,033,886 +21,358 0.04% 36,869,882
2008-01-07 2008-01-03 12.054 3,012,528 -14,238 0.04% 36,314,125
2008-01-03 2007-12-31 12.192 3,026,766 +36,614 0.04% 36,902,395
2008-01-02 2007-12-27 12.349 2,990,152 -345,800 0.04% 36,926,396
2007-12-28 2007-12-24 11.622 3,335,952 +9,153 0.05% 38,769,597
2007-12-27 2007-12-20 11.405 3,326,799 -10,170 0.05% 37,943,603
2007-12-21 2007-12-19 11.327 3,336,969 +41,699 0.05% 37,797,117
2007-12-20 2007-12-18 11.366 3,295,270 +22,375 0.05% 37,454,401
2007-12-19 2007-12-17 10.816 3,272,895 +78,314 0.05% 35,398,004
2007-12-18 2007-12-14 11.248 3,194,581 +66,109 0.05% 35,933,039
2007-12-17 2007-12-13 11.445 3,128,472 +28,477 0.04% 35,804,637
2007-12-14 2007-12-12 11.877 3,099,995 +229,856 0.04% 36,819,844
2007-12-13 2007-12-11 12.113 2,870,139 +5,085 0.04% 34,767,035
2007-12-12 2007-12-10 11.995 2,865,054 -17,290 0.04% 34,367,399
2007-12-11 2007-12-07 12.212 2,882,344 -200,361 0.04% 35,198,279
2007-12-10 2007-12-06 12.408 3,082,705 +29,495 0.04% 38,251,225
2007-12-07 2007-12-05 12.802 3,053,210 -2,034 0.04% 39,086,041
2007-12-06 2007-12-04 12.467 3,055,244 -22,375 0.04% 38,090,719
2007-12-05 2007-12-03 12.153 3,077,619 -19,324 0.04% 37,401,356
2007-12-04 2007-11-30 12.192 3,096,943 -54,922 0.04% 37,757,994
2007-12-03 2007-11-29 12.310 3,151,865 -69,160 0.04% 38,799,485
2007-11-30 2007-11-28 11.858 3,221,025 -214,599 0.05% 38,194,025
2007-11-29 2007-11-27 11.248 3,435,624 +10,171 0.05% 38,644,320
2007-11-28 2007-11-26 11.228 3,425,453 -26,444 0.05% 38,462,556
2007-11-27 2007-11-23 10.776 3,451,897 -15,256 0.05% 37,198,241
2007-11-26 2007-11-22 10.816 3,467,153 -147,473 0.05% 37,499,002
2007-11-23 2007-11-21 10.619 3,614,626 +124,081 0.05% 38,383,197
2007-11-22 2007-11-20 11.582 3,490,545 -65,092 0.05% 40,428,958
2007-11-21 2007-11-19 10.717 3,555,637 -1,017 0.05% 38,106,401
2007-11-20 2007-11-16 10.245 3,556,654 +27,461 0.05% 36,438,741
2007-11-19 2007-11-15 10.874 3,529,193 -2,034 0.05% 38,378,196
2007-11-16 2007-11-14 11.307 3,531,227 -3,052 0.05% 39,927,995
2007-11-15 2007-11-13 10.462 3,534,279 +30,512 0.05% 36,974,004
2007-11-14 2007-11-12 9.970 3,503,767 -16,273 0.05% 34,932,301
2007-11-13 2007-11-09 10.658 3,520,040 +60,007 0.05% 37,517,242
2007-11-12 2007-11-08 10.776 3,460,033 +110,859 0.05% 37,285,916
2007-11-09 2007-11-07 11.110 3,349,174 +167,815 0.05% 37,210,900
2007-11-08 2007-11-06 11.425 3,181,359 -17,290 0.05% 36,347,356
2007-11-07 2007-11-05 11.366 3,198,649 +128,149 0.05% 36,356,196
2007-11-06 2007-11-02 12.428 3,070,500 +81,365 0.04% 38,160,161
2007-11-05 2007-11-01 12.920 2,989,135 -17,290 0.04% 38,618,457
2007-11-02 2007-10-31 13.156 3,006,425 -50,853 0.04% 39,551,277
2007-11-01 2007-10-30 13.097 3,057,278 +2,034 0.04% 40,039,918
2007-10-31 2007-10-29 13.352 3,055,244 -115,945 0.04% 40,794,319
2007-10-30 2007-10-26 12.644 3,171,189 -62,040 0.04% 40,097,483
2007-10-29 2007-10-25 12.487 3,233,229 +33,563 0.05% 40,373,296
2007-10-26 2007-10-24 12.684 3,199,666 +85,433 0.05% 40,583,395
2007-10-25 2007-10-23 13.077 3,114,233 -38,649 0.04% 40,724,594
2007-10-24 2007-10-22 12.802 3,152,882 -128,149 0.04% 40,362,004
2007-10-23 2007-10-18 13.372 3,281,031 +12,205 0.05% 43,873,599
2007-10-22 2007-10-17 13.981 3,268,826 +71,194 0.05% 45,703,075
2007-10-18 2007-10-16 14.158 3,197,632 +237,991 0.05% 45,273,596
2007-10-17 2007-10-15 14.198 2,959,641 -27,460 0.04% 42,020,406
2007-10-16 2007-10-12 13.392 2,987,101 -68,143 0.04% 40,001,938
2007-10-15 2007-10-11 12.998 3,055,244 -51,870 0.04% 39,712,879
2007-10-12 2007-10-10 11.838 3,107,114 +183,071 0.04% 36,782,200
2007-10-11 2007-10-09 12.133 2,924,043 +37,631 0.04% 35,477,494
2007-10-10 2007-10-08 11.759 2,886,412 +264,435 0.04% 33,942,476
2007-10-09 2007-10-05 12.251 2,621,977 -98,655 0.04% 32,121,879
2007-10-08 2007-10-04 11.976 2,720,632 -81,364 0.04% 32,581,503
2007-10-05 2007-10-03 12.526 2,801,996 +71,194 0.04% 35,098,694
2007-10-04 2007-10-02 12.782 2,730,802 -156,627 0.04% 34,904,995
2007-10-03 2007-09-28 11.523 2,887,429 +28,477 0.04% 33,273,076
2007-10-02 2007-09-27 11.445 2,858,952 -64,074 0.04% 32,720,043
2007-09-28 2007-09-25 10.108 2,923,026 -60,007 0.04% 29,544,716
2007-09-27 2007-09-24 9.439 2,983,033 -138,320 0.04% 28,156,801
2007-09-25 2007-09-21 9.065 3,121,353 -78,313 0.04% 28,296,181
2007-09-24 2007-09-20 9.183 3,199,666 +32,546 0.05% 29,383,637
2007-09-21 2007-09-19 9.164 3,167,120 -88,485 0.04% 29,022,475
2007-09-19 2007-09-17 8.829 3,255,605 -7,119 0.05% 28,744,984
2007-09-18 2007-09-14 8.790 3,262,724 -84,416 0.05% 28,679,520
2007-09-17 2007-09-13 8.574 3,347,140 +152,559 0.05% 28,697,521
2007-09-14 2007-09-12 8.731 3,194,581 +45,768 0.05% 27,892,079
2007-09-13 2007-09-11 8.829 3,148,813 -45,768 0.04% 27,802,076
2007-09-12 2007-09-10 8.967 3,194,581 -66,109 0.05% 28,645,919
2007-09-11 2007-09-07 8.967 3,260,690 -32,546 0.05% 29,238,721
2007-09-10 2007-09-06 9.105 3,293,236 -5,085 0.05% 29,983,882
2007-09-07 2007-09-05 9.105 3,298,321 -10,171 0.05% 30,030,179
2007-09-06 2007-09-04 9.046 3,308,492 -45,767 0.05% 29,927,603
2007-09-05 2007-09-03 8.829 3,354,259 -40,683 0.05% 29,616,038
2007-09-04 2007-08-31 8.829 3,394,942 -5,085 0.05% 29,975,243
2007-09-03 2007-08-30 8.692 3,400,027 -31,529 0.05% 29,552,121
2007-08-31 2007-08-29 8.711 3,431,556 +51,870 0.05% 29,893,642
2007-08-30 2007-08-28 8.711 3,379,686 +1,017 0.05% 29,441,782
2007-08-29 2007-08-27 8.829 3,378,669 -40,682 0.05% 29,831,563
2007-08-27 2007-08-23 8.318 3,419,351 +30,512 0.05% 28,442,520
2007-08-24 2007-08-22 8.239 3,388,839 +36,614 0.05% 27,922,158
2007-08-23 2007-08-21 8.023 3,352,225 +37,631 0.05% 26,895,359
2007-08-22 2007-08-20 8.043 3,314,594 -40,682 0.05% 26,658,620
2007-08-21 2007-08-17 7.473 3,355,276 +9,153 0.05% 25,072,397
2007-08-20 2007-08-16 7.571 3,346,123 -1,017 0.05% 25,333,001
2007-08-17 2007-08-15 7.885 3,347,140 +47,802 0.05% 26,393,821
2007-08-16 2007-08-14 8.121 3,299,338 -10,171 0.05% 26,795,439
2007-08-15 2007-08-13 8.043 3,309,509 -8,136 0.05% 26,617,722
2007-08-14 2007-08-10 8.062 3,317,645 +57,972 0.05% 26,748,399
2007-08-13 2007-08-09 8.338 3,259,673 +102,723 0.05% 27,178,401
2007-08-10 2007-08-08 8.298 3,156,950 +57,972 0.04% 26,197,761
2007-08-09 2007-08-07 8.141 3,098,978 +61,024 0.04% 25,229,163
2007-08-08 2007-08-06 8.220 3,037,954 +45,768 0.04% 24,971,320
2007-08-07 2007-08-03 8.534 2,992,186 -13,222 0.04% 25,536,556
2007-08-06 2007-08-02 8.515 3,005,408 +211,548 0.04% 25,590,298
2007-08-03 2007-08-01 8.574 2,793,860 +21,358 0.04% 23,953,840
2007-08-02 2007-07-31 8.967 2,772,502 +478,018 0.04% 24,861,122
2007-08-01 2007-07-30 8.928 2,294,484 -45,768 0.03% 20,484,478
2007-07-31 2007-07-27 8.829 2,340,252 +142,388 0.03% 20,662,981
2007-07-30 2007-07-26 9.183 2,197,864 +46,785 0.03% 20,183,743
2007-07-27 2007-07-25 9.301 2,151,079 +13,222 0.03% 20,007,900
2007-07-26 2007-07-24 9.400 2,137,857 +46,785 0.03% 20,095,118
2007-07-25 2007-07-23 9.144 2,091,072 +124,081 0.03% 19,120,795
2007-07-24 2007-07-20 9.144 1,966,991 -40,683 0.03% 17,986,197
2007-07-23 2007-07-19 9.065 2,007,674 +10,171 0.03% 18,200,283
2007-07-20 2007-07-18 8.928 1,997,503 +89,501 0.03% 17,833,119
2007-07-19 2007-07-17 9.105 1,908,002 +35,597 0.03% 17,371,761
2007-07-18 2007-07-16 9.183 1,872,405 +50,853 0.03% 17,194,941
2007-07-17 2007-07-13 9.419 1,821,552 +20,341 0.03% 17,157,780
2007-07-16 2007-07-12 9.439 1,801,211 +10,171 0.03% 17,001,602
2007-07-13 2007-07-11 9.341 1,791,040 +61,023 0.03% 16,729,498
2007-07-12 2007-07-10 9.734 1,730,017 +111,877 0.02% 16,839,903
2007-07-11 2007-07-09 9.675 1,618,140 -6,103 0.02% 15,655,438
2007-07-10 2007-07-06 9.459 1,624,243 +62,041 0.02% 15,363,144
2007-07-09 2007-07-05 9.380 1,562,202 -6,102 0.02% 14,653,440
2007-07-06 2007-07-04 9.616 1,568,304 -25,427 0.02% 15,080,756
2007-07-05 2007-07-03 9.557 1,593,731 -25,426 0.02% 15,231,242
2007-07-04 2007-06-29 9.046 1,619,157 +60,006 0.02% 14,646,397
2007-07-03 2007-06-28 9.203 1,559,151 +4,068 0.02% 14,348,881
2007-06-29 2007-06-27 9.321 1,555,083 +30,512 0.02% 14,494,924
2007-06-28 2007-06-26 9.380 1,524,571 -15,256 0.02% 14,300,461
2007-06-27 2007-06-25 9.557 1,539,827 +41,700 0.02% 14,716,083
2007-06-26 2007-06-22 9.518 1,498,127 0.02% 14,258,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top