History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 322,578,346 | +0 | 2.32% | 1,783,858,253 |
| 2025-10-13 | 2025-10-09 | 5.400 | 322,578,346 | +0 | 2.32% | 1,741,923,068 |
| 2025-10-10 | 2025-10-08 | 5.260 | 322,578,346 | +338,269 | 2.32% | 1,696,762,100 |
| 2025-10-09 | 2025-10-06 | 5.310 | 322,240,077 | +701,669 | 2.32% | 1,711,094,809 |
| 2025-10-08 | 2025-10-03 | 5.330 | 321,538,408 | +570,000 | 2.32% | 1,713,799,715 |
| 2025-10-06 | 2025-10-02 | 5.350 | 320,968,408 | +985,000 | 2.31% | 1,717,180,983 |
| 2025-10-03 | 2025-09-30 | 5.310 | 319,983,408 | +1,813,026 | 2.31% | 1,699,111,896 |
| 2025-10-02 | 2025-09-29 | 5.360 | 318,170,382 | +1,932,941 | 2.29% | 1,705,393,248 |
| 2025-09-30 | 2025-09-26 | 5.390 | 316,237,441 | +3,347,505 | 2.28% | 1,704,519,807 |
| 2025-09-29 | 2025-09-25 | 5.400 | 312,889,936 | +2,772,792 | 2.25% | 1,689,605,654 |
| 2025-09-26 | 2025-09-24 | 5.360 | 310,117,144 | +5,916,000 | 2.23% | 1,662,227,892 |
| 2025-09-25 | 2025-09-23 | 5.400 | 304,201,144 | +1,816,948 | 2.19% | 1,642,686,178 |
| 2025-09-24 | 2025-09-22 | 5.420 | 302,384,196 | +1,623,322 | 2.18% | 1,638,922,342 |
| 2025-09-23 | 2025-09-19 | 5.530 | 300,760,874 | +2,859,212 | 2.17% | 1,663,207,633 |
| 2025-09-22 | 2025-09-18 | 5.570 | 297,901,662 | +2,605,261 | 2.15% | 1,659,312,257 |
| 2025-09-19 | 2025-09-17 | 5.670 | 295,296,401 | -1,714,000 | 2.13% | 1,674,330,594 |
| 2025-09-18 | 2025-09-16 | 5.700 | 297,010,401 | -1,740,000 | 2.14% | 1,692,959,286 |
| 2025-09-17 | 2025-09-15 | 5.740 | 298,750,401 | -679,900 | 2.15% | 1,714,827,302 |
| 2025-09-16 | 2025-09-12 | 5.760 | 299,430,301 | +3,803,040 | 2.16% | 1,724,718,534 |
| 2025-09-15 | 2025-09-11 | 5.840 | 295,627,261 | -2,650,761 | 2.13% | 1,726,463,204 |
| 2025-09-12 | 2025-09-10 | 5.840 | 298,278,022 | -311,798 | 2.15% | 1,741,943,648 |
| 2025-09-11 | 2025-09-09 | 5.700 | 298,589,820 | +2,410,000 | 2.15% | 1,701,961,974 |
| 2025-09-10 | 2025-09-08 | 5.740 | 296,179,820 | +2,700,000 | 2.13% | 1,700,072,167 |
| 2025-09-09 | 2025-09-05 | 5.700 | 293,479,820 | +5,736,000 | 2.11% | 1,672,834,974 |
| 2025-09-08 | 2025-09-04 | 5.670 | 287,743,820 | -3,938,000 | 2.07% | 1,631,507,459 |
| 2025-09-05 | 2025-09-03 | 5.700 | 291,681,820 | +490,000 | 2.10% | 1,662,586,374 |
| 2025-09-04 | 2025-09-02 | 5.710 | 291,191,820 | -5,101,800 | 2.10% | 1,662,705,292 |
| 2025-09-03 | 2025-09-01 | 5.770 | 296,293,620 | +1,200,100 | 2.14% | 1,709,614,187 |
| 2025-09-02 | 2025-08-29 | 5.800 | 295,093,520 | +824,000 | 2.13% | 1,711,542,416 |
| 2025-09-01 | 2025-08-28 | 5.840 | 294,269,520 | +1,018,000 | 2.12% | 1,718,533,997 |
| 2025-08-29 | 2025-08-27 | 5.820 | 293,251,520 | +3,326,760 | 2.11% | 1,706,723,846 |
| 2025-08-28 | 2025-08-26 | 6.406 | 289,924,760 | +4,272,044 | 2.09% | 1,857,223,476 |
| 2025-08-27 | 2025-08-25 | 6.437 | 285,652,716 | +18,965,901 | 2.06% | 1,838,711,419 |
| 2025-08-26 | 2025-08-22 | 6.385 | 266,686,815 | +2,622,971 | 1.99% | 1,702,853,117 |
| 2025-08-25 | 2025-08-21 | 6.478 | 264,063,844 | +524,580 | 1.97% | 1,710,659,804 |
| 2025-08-22 | 2025-08-20 | 6.447 | 263,539,264 | -2,243,617 | 1.96% | 1,699,092,752 |
| 2025-08-21 | 2025-08-19 | 6.530 | 265,782,881 | +1,161,510 | 1.98% | 1,735,526,510 |
| 2025-08-20 | 2025-08-18 | 6.613 | 264,621,371 | +528,452 | 1.97% | 1,749,814,690 |
| 2025-08-19 | 2025-08-15 | 6.540 | 264,092,919 | +3,227,022 | 1.97% | 1,727,219,911 |
| 2025-08-18 | 2025-08-14 | 6.427 | 260,865,897 | +387,222 | 1.94% | 1,676,466,429 |
| 2025-08-15 | 2025-08-13 | 6.437 | 260,478,675 | +278,930 | 1.94% | 1,676,669,212 |
| 2025-08-14 | 2025-08-12 | 6.447 | 260,199,745 | +37,163 | 1.94% | 1,677,562,175 |
| 2025-08-13 | 2025-08-11 | 6.406 | 260,162,582 | +1,440,757 | 1.94% | 1,666,570,509 |
| 2025-08-12 | 2025-08-08 | 6.261 | 258,721,825 | -5,083,344 | 1.93% | 1,619,917,358 |
| 2025-08-11 | 2025-08-07 | 6.179 | 263,805,169 | -1,000,688 | 1.96% | 1,629,940,135 |
| 2025-08-08 | 2025-08-06 | 6.199 | 264,805,857 | -427,794 | 1.97% | 1,641,594,944 |
| 2025-08-07 | 2025-08-05 | 6.189 | 265,233,651 | -1,002,510 | 1.97% | 1,641,506,530 |
| 2025-08-06 | 2025-08-04 | 6.168 | 266,236,161 | +442,855 | 1.98% | 1,642,209,433 |
| 2025-08-05 | 2025-08-01 | 6.323 | 265,793,306 | -1,335,552 | 1.98% | 1,680,670,705 |
| 2025-08-04 | 2025-07-31 | 6.251 | 267,128,858 | +683,310 | 1.99% | 1,669,795,749 |
| 2025-08-01 | 2025-07-30 | 6.251 | 266,445,548 | -2,245,039 | 1.98% | 1,665,524,447 |
| 2025-07-31 | 2025-07-29 | 6.199 | 268,690,587 | -2,360,349 | 2.00% | 1,665,677,316 |
| 2025-07-30 | 2025-07-28 | 6.044 | 271,050,936 | -3,639,713 | 2.02% | 1,638,301,943 |
| 2025-07-29 | 2025-07-25 | 5.910 | 274,690,649 | -860,932 | 2.05% | 1,623,405,725 |
| 2025-07-28 | 2025-07-24 | 5.910 | 275,551,581 | -876,296 | 2.05% | 1,628,493,783 |
| 2025-07-25 | 2025-07-23 | 5.931 | 276,427,877 | -4,912,821 | 2.06% | 1,639,384,783 |
| 2025-07-24 | 2025-07-22 | 5.910 | 281,340,698 | -836,147 | 2.09% | 1,662,707,127 |
| 2025-07-23 | 2025-07-21 | 5.931 | 282,176,845 | -824,618 | 2.10% | 1,673,479,646 |
| 2025-07-22 | 2025-07-18 | 5.951 | 283,001,463 | -2,224,135 | 2.11% | 1,684,218,110 |
| 2025-07-21 | 2025-07-17 | 5.879 | 285,225,598 | -298,488 | 2.12% | 1,676,825,750 |
| 2025-07-18 | 2025-07-16 | 5.889 | 285,524,086 | -1,025,931 | 2.13% | 1,681,530,599 |
| 2025-07-17 | 2025-07-15 | 5.879 | 286,550,017 | -446,570 | 2.13% | 1,684,611,938 |
| 2025-07-16 | 2025-07-14 | 5.796 | 286,996,587 | -223,260 | 2.14% | 1,663,515,157 |
| 2025-07-15 | 2025-07-11 | 5.734 | 287,219,847 | -472,328 | 2.14% | 1,647,003,790 |
| 2025-07-14 | 2025-07-10 | 5.703 | 287,692,175 | +780,193 | 2.14% | 1,640,794,895 |
| 2025-07-11 | 2025-07-09 | 5.683 | 286,911,982 | -1,641,492 | 2.14% | 1,630,416,433 |
| 2025-07-10 | 2025-07-08 | 5.683 | 288,553,474 | -2,837,768 | 2.15% | 1,639,744,435 |
| 2025-07-09 | 2025-07-07 | 5.714 | 291,391,242 | +972,551 | 2.17% | 1,664,902,459 |
| 2025-07-08 | 2025-07-04 | 5.734 | 290,418,691 | +1,562,653 | 2.16% | 1,665,346,910 |
| 2025-07-07 | 2025-07-03 | 5.776 | 288,856,038 | +791,722 | 2.15% | 1,668,324,113 |
| 2025-07-04 | 2025-07-02 | 5.765 | 288,064,316 | +7,047,961 | 2.14% | 1,660,775,124 |
| 2025-07-03 | 2025-06-30 | 5.765 | 281,016,355 | +44,920 | 2.09% | 1,620,141,566 |
| 2025-07-02 | 2025-06-27 | 5.786 | 280,971,435 | +1,845,722 | 2.09% | 1,625,688,619 |
| 2025-06-30 | 2025-06-26 | 5.817 | 279,125,713 | +741,381 | 2.08% | 1,623,661,187 |
| 2025-06-27 | 2025-06-25 | 5.807 | 278,384,332 | +991,090 | 2.07% | 1,616,472,323 |
| 2025-06-26 | 2025-06-24 | 5.838 | 277,393,242 | +1,254,360 | 2.07% | 1,619,315,575 |
| 2025-06-25 | 2025-06-23 | 5.786 | 276,138,882 | +331,008 | 2.06% | 1,597,727,676 |
| 2025-06-24 | 2025-06-20 | 5.786 | 275,807,874 | +452,970 | 2.05% | 1,595,812,478 |
| 2025-06-23 | 2025-06-19 | 5.776 | 275,354,904 | -4,426,510 | 2.05% | 1,590,346,628 |
| 2025-06-20 | 2025-06-18 | 5.869 | 279,781,414 | -376,498 | 2.08% | 1,641,928,969 |
| 2025-06-19 | 2025-06-17 | 5.951 | 280,157,912 | +352,301 | 2.09% | 1,667,295,371 |
| 2025-06-18 | 2025-06-16 | 5.941 | 279,805,611 | -4,190,836 | 2.08% | 1,662,307,762 |
| 2025-06-17 | 2025-06-13 | 5.920 | 283,996,447 | +158,729 | 2.11% | 1,681,336,719 |
| 2025-06-16 | 2025-06-12 | 5.910 | 283,837,718 | +828,488 | 2.11% | 1,677,464,370 |
| 2025-06-13 | 2025-06-11 | 5.972 | 283,009,230 | +3,249,260 | 2.11% | 1,690,112,474 |
| 2025-06-12 | 2025-06-10 | 5.993 | 279,759,970 | -908,918 | 2.08% | 1,676,489,104 |
| 2025-06-11 | 2025-06-09 | 5.972 | 280,668,888 | +21,293 | 2.09% | 1,676,136,106 |
| 2025-06-10 | 2025-06-06 | 5.951 | 280,647,595 | -2,495,030 | 2.09% | 1,670,209,606 |
| 2025-06-09 | 2025-06-05 | 5.879 | 283,142,625 | +662,017 | 2.11% | 1,664,580,066 |
| 2025-06-06 | 2025-06-04 | 5.900 | 282,480,608 | +2,564,622 | 2.10% | 1,666,525,320 |
| 2025-06-05 | 2025-06-03 | 6.013 | 279,915,986 | +2,750,768 | 2.08% | 1,683,208,266 |
| 2025-06-04 | 2025-06-02 | 6.253 | 277,165,218 | +323,755 | 2.06% | 1,733,210,277 |
| 2025-06-03 | 2025-05-30 | 6.285 | 276,841,463 | +4,727,631 | 2.06% | 1,739,914,393 |
| 2025-06-02 | 2025-05-29 | 6.295 | 272,113,832 | -775,465 | 2.06% | 1,713,061,685 |
| 2025-05-30 | 2025-05-28 | 6.264 | 272,889,297 | -839,215 | 2.07% | 1,709,339,479 |
| 2025-05-29 | 2025-05-27 | 6.243 | 273,728,512 | -863,953 | 2.07% | 1,708,842,523 |
| 2025-05-28 | 2025-05-26 | 6.159 | 274,592,465 | -283,545 | 2.08% | 1,691,148,687 |
| 2025-05-27 | 2025-05-23 | 6.106 | 274,876,010 | -430,074 | 2.08% | 1,678,450,476 |
| 2025-05-26 | 2025-05-22 | 6.096 | 275,306,084 | +68,508 | 2.08% | 1,678,183,178 |
| 2025-05-23 | 2025-05-21 | 6.117 | 275,237,576 | -416,877 | 2.08% | 1,683,550,973 |
| 2025-05-22 | 2025-05-20 | 6.043 | 275,654,453 | +812,318 | 2.09% | 1,665,821,328 |
| 2025-05-21 | 2025-05-19 | 5.991 | 274,842,135 | -1,423,430 | 2.08% | 1,646,469,652 |
| 2025-05-20 | 2025-05-16 | 5.917 | 276,265,565 | +559,477 | 2.09% | 1,634,672,331 |
| 2025-05-19 | 2025-05-15 | 5.949 | 275,706,088 | -1,866,279 | 2.09% | 1,640,054,757 |
| 2025-05-16 | 2025-05-14 | 5.896 | 277,572,367 | +138,932 | 2.10% | 1,636,570,246 |
| 2025-05-15 | 2025-05-13 | 5.896 | 277,433,435 | -198,176 | 2.10% | 1,635,751,101 |
| 2025-05-14 | 2025-05-12 | 5.928 | 277,631,611 | +833,506 | 2.10% | 1,645,673,130 |
| 2025-05-13 | 2025-05-09 | 5.886 | 276,798,105 | -768,805 | 2.10% | 1,629,096,087 |
| 2025-05-12 | 2025-05-08 | 5.875 | 277,566,910 | -511,903 | 2.10% | 1,630,703,711 |
| 2025-05-09 | 2025-05-07 | 5.833 | 278,078,813 | -2,825,926 | 2.11% | 1,622,020,897 |
| 2025-05-08 | 2025-05-06 | 5.717 | 280,904,739 | +371,081 | 2.13% | 1,606,029,531 |
| 2025-05-07 | 2025-05-02 | 5.623 | 280,533,658 | +959,102 | 2.12% | 1,577,372,691 |
| 2025-05-06 | 2025-04-30 | 5.612 | 279,574,556 | +930,558 | 2.12% | 1,569,041,613 |
| 2025-05-02 | 2025-04-29 | 5.665 | 278,643,998 | -18,078 | 2.11% | 1,578,461,592 |
| 2025-04-30 | 2025-04-28 | 5.696 | 278,662,076 | +552,830 | 2.11% | 1,587,350,071 |
| 2025-04-29 | 2025-04-25 | 5.696 | 278,109,246 | +1,656,069 | 2.11% | 1,584,200,971 |
| 2025-04-28 | 2025-04-24 | 5.812 | 276,453,177 | +874,682 | 2.09% | 1,606,727,687 |
| 2025-04-25 | 2025-04-23 | 5.801 | 275,578,495 | +5,996,307 | 2.09% | 1,598,747,811 |
| 2025-04-24 | 2025-04-22 | 6.064 | 269,582,188 | +1,522,600 | 2.04% | 1,634,792,242 |
| 2025-04-23 | 2025-04-17 | 6.201 | 268,059,588 | +5,648,129 | 2.03% | 1,662,183,314 |
| 2025-04-22 | 2025-04-16 | 6.243 | 262,411,459 | -945,782 | 1.99% | 1,638,192,004 |
| 2025-04-17 | 2025-04-15 | 6.190 | 263,357,241 | -677,945 | 1.99% | 1,630,257,172 |
| 2025-04-16 | 2025-04-14 | 6.138 | 264,035,186 | -2,428,497 | 2.00% | 1,620,579,027 |
| 2025-04-15 | 2025-04-11 | 6.148 | 266,463,683 | +174,901 | 2.02% | 1,638,284,994 |
| 2025-04-14 | 2025-04-10 | 6.127 | 266,288,782 | -2,993,408 | 2.02% | 1,631,612,361 |
| 2025-04-11 | 2025-04-09 | 6.054 | 269,282,190 | -283,544 | 2.04% | 1,630,142,894 |
| 2025-04-10 | 2025-04-08 | 5.959 | 269,565,734 | +2,858,354 | 2.04% | 1,606,361,570 |
| 2025-04-09 | 2025-04-07 | 5.907 | 266,707,380 | -243,057 | 2.02% | 1,575,313,191 |
| 2025-04-08 | 2025-04-03 | 6.400 | 266,950,437 | -679,364 | 2.02% | 1,708,612,148 |
| 2025-04-07 | 2025-04-02 | 6.243 | 267,629,801 | -534,738 | 2.03% | 1,670,769,264 |
| 2025-04-03 | 2025-04-01 | 6.201 | 268,164,539 | -357,917 | 2.03% | 1,662,834,094 |
| 2025-04-02 | 2025-03-31 | 6.138 | 268,522,456 | -327,313 | 2.03% | 1,648,120,718 |
| 2025-04-01 | 2025-03-28 | 6.127 | 268,849,769 | -1,139,886 | 2.04% | 1,647,304,115 |
| 2025-03-31 | 2025-03-27 | 6.064 | 269,989,655 | -264,514 | 2.04% | 1,637,263,191 |
| 2025-03-28 | 2025-03-26 | 6.085 | 270,254,169 | -319,035 | 2.05% | 1,644,547,898 |
| 2025-03-27 | 2025-03-25 | 6.012 | 270,573,204 | +1,318,819 | 2.05% | 1,626,583,544 |
| 2025-03-26 | 2025-03-24 | 6.159 | 269,254,385 | +219,224 | 2.04% | 1,658,272,741 |
| 2025-03-25 | 2025-03-21 | 6.190 | 269,035,161 | -721,040 | 2.04% | 1,665,405,132 |
| 2025-03-24 | 2025-03-20 | 6.232 | 269,756,201 | +2,656,025 | 2.04% | 1,681,208,942 |
| 2025-03-21 | 2025-03-19 | 6.390 | 267,100,176 | +32,351 | 2.02% | 1,706,763,373 |
| 2025-03-20 | 2025-03-18 | 6.537 | 267,067,825 | +1,018,914 | 2.02% | 1,745,852,364 |
| 2025-03-19 | 2025-03-17 | 6.253 | 266,048,911 | -1,598,504 | 2.01% | 1,663,696,153 |
| 2025-03-18 | 2025-03-14 | 6.180 | 267,647,415 | -188,490 | 2.03% | 1,654,001,657 |
| 2025-03-17 | 2025-03-13 | 6.148 | 267,835,905 | +741,325 | 2.03% | 1,646,721,756 |
| 2025-03-14 | 2025-03-12 | 6.169 | 267,094,580 | +793,543 | 2.02% | 1,647,778,142 |
| 2025-03-13 | 2025-03-11 | 6.264 | 266,301,037 | +595,707 | 2.02% | 1,668,071,562 |
| 2025-03-12 | 2025-03-10 | 6.295 | 265,705,330 | +2,186,544 | 2.01% | 1,672,717,690 |
| 2025-03-11 | 2025-03-07 | 6.527 | 263,518,786 | -2,759,322 | 2.00% | 1,719,882,360 |
| 2025-03-10 | 2025-03-06 | 6.411 | 266,278,108 | +604,954 | 2.02% | 1,707,107,453 |
| 2025-03-07 | 2025-03-05 | 6.306 | 265,673,154 | -1,519,531 | 2.01% | 1,675,307,308 |
| 2025-03-06 | 2025-03-04 | 6.096 | 267,192,685 | +227,504 | 2.02% | 1,628,726,336 |
| 2025-03-05 | 2025-03-03 | 6.138 | 266,965,181 | +640,998 | 2.02% | 1,638,562,571 |
| 2025-03-04 | 2025-02-28 | 6.138 | 266,324,183 | +2,365,976 | 2.02% | 1,634,628,293 |
| 2025-03-03 | 2025-02-27 | 6.348 | 263,958,207 | +3,091,583 | 2.00% | 1,675,589,651 |
| 2025-02-28 | 2025-02-26 | 6.411 | 260,866,624 | +5,796,697 | 1.98% | 1,672,414,460 |
| 2025-02-27 | 2025-02-25 | 6.358 | 255,069,927 | +3,555,720 | 1.93% | 1,621,848,164 |
| 2025-02-26 | 2025-02-24 | 6.684 | 251,514,207 | +2,335,869 | 1.90% | 1,681,183,807 |
| 2025-02-25 | 2025-02-21 | 7.063 | 249,178,338 | -5,265,198 | 1.89% | 1,759,847,837 |
| 2025-02-24 | 2025-02-20 | 6.264 | 254,443,536 | +300,649 | 1.93% | 1,593,797,874 |
| 2025-02-21 | 2025-02-19 | 6.379 | 254,142,887 | +1,274,687 | 1.92% | 1,621,295,626 |
| 2025-02-20 | 2025-02-18 | 6.548 | 252,868,200 | -9,888,613 | 1.92% | 1,655,685,421 |
| 2025-02-19 | 2025-02-17 | 6.379 | 262,756,813 | -1,068,776 | 1.99% | 1,676,247,865 |
| 2025-02-18 | 2025-02-14 | 6.180 | 263,825,589 | +1,067,218 | 2.00% | 1,630,383,620 |
| 2025-02-17 | 2025-02-13 | 5.854 | 262,758,371 | -1,497,075 | 1.99% | 1,538,180,555 |
| 2025-02-14 | 2025-02-12 | 5.928 | 264,255,446 | -5,061,928 | 2.00% | 1,566,385,345 |
| 2025-02-13 | 2025-02-11 | 5.791 | 269,317,374 | -3,287,169 | 2.04% | 1,559,593,911 |
| 2025-02-12 | 2025-02-10 | 5.644 | 272,604,543 | -1,468,471 | 2.06% | 1,538,519,255 |
| 2025-02-11 | 2025-02-07 | 5.413 | 274,073,014 | -1,254,074 | 2.08% | 1,483,436,859 |
| 2025-02-10 | 2025-02-06 | 5.255 | 275,327,088 | -1,092,311 | 2.09% | 1,446,820,011 |
| 2025-02-07 | 2025-02-05 | 5.108 | 276,419,399 | +2,448,980 | 2.09% | 1,411,888,330 |
| 2025-02-06 | 2025-02-04 | 5.171 | 273,970,419 | -823,082 | 2.07% | 1,416,655,779 |
| 2025-02-05 | 2025-02-03 | 5.076 | 274,793,501 | +1,952,937 | 2.08% | 1,394,919,511 |
| 2025-02-04 | 2025-01-28 | 5.118 | 272,840,564 | -1,349,394 | 2.07% | 1,396,475,950 |
| 2025-02-03 | 2025-01-24 | 5.108 | 274,189,958 | -580,121 | 2.08% | 1,400,500,845 |
| 2025-01-27 | 2025-01-23 | 5.024 | 274,770,079 | -3,050,378 | 2.08% | 1,380,361,686 |
| 2025-01-24 | 2025-01-22 | 5.034 | 277,820,457 | +178,880 | 2.10% | 1,398,605,706 |
| 2025-01-23 | 2025-01-21 | 4.982 | 277,641,577 | +291,447 | 2.10% | 1,383,115,363 |
| 2025-01-22 | 2025-01-20 | 4.992 | 277,350,130 | -169,275 | 2.10% | 1,384,578,375 |
| 2025-01-21 | 2025-01-17 | 4.971 | 277,519,405 | +21,123 | 2.10% | 1,379,590,063 |
| 2025-01-20 | 2025-01-16 | 4.929 | 277,498,282 | -694,588 | 2.10% | 1,367,819,222 |
| 2025-01-17 | 2025-01-15 | 4.908 | 278,192,870 | +911,548 | 2.11% | 1,365,395,404 |
| 2025-01-16 | 2025-01-14 | 4.898 | 277,281,322 | +963,009 | 2.10% | 1,358,007,266 |
| 2025-01-15 | 2025-01-13 | 4.950 | 276,318,313 | +290,997 | 2.09% | 1,367,811,141 |
| 2025-01-14 | 2025-01-10 | 5.013 | 276,027,316 | -447,102 | 2.09% | 1,383,776,664 |
| 2025-01-13 | 2025-01-09 | 5.066 | 276,474,418 | +122,971 | 2.09% | 1,400,546,562 |
| 2025-01-10 | 2025-01-08 | 5.013 | 276,351,447 | -1,054,252 | 2.09% | 1,385,401,594 |
| 2025-01-09 | 2025-01-07 | 4.950 | 277,405,699 | +639,402 | 2.10% | 1,373,193,842 |
| 2025-01-08 | 2025-01-06 | 5.003 | 276,766,297 | -801,155 | 2.10% | 1,384,572,549 |
| 2025-01-07 | 2025-01-03 | 4.971 | 277,567,452 | -110,373 | 2.10% | 1,379,828,911 |
| 2025-01-06 | 2025-01-02 | 4.950 | 277,677,825 | -123,594 | 2.10% | 1,374,540,900 |
| 2025-01-03 | 2024-12-31 | 5.118 | 277,801,419 | -197,775 | 2.10% | 1,421,867,023 |
| 2025-01-02 | 2024-12-27 | 5.150 | 277,999,194 | -238,824 | 2.11% | 1,431,644,463 |
| 2024-12-30 | 2024-12-24 | 5.139 | 278,238,018 | -416,006 | 2.11% | 1,429,950,129 |
| 2024-12-27 | 2024-12-20 | 5.097 | 278,654,024 | -866,044 | 2.11% | 1,420,373,688 |
| 2024-12-23 | 2024-12-19 | 5.139 | 279,520,068 | -1,413,915 | 2.12% | 1,436,538,975 |
| 2024-12-20 | 2024-12-18 | 5.097 | 280,933,983 | -1,058,728 | 2.13% | 1,431,995,246 |
| 2024-12-19 | 2024-12-17 | 5.045 | 281,992,711 | -875,371 | 2.14% | 1,422,573,391 |
| 2024-12-18 | 2024-12-16 | 5.076 | 282,868,082 | -936,266 | 2.14% | 1,435,908,074 |
| 2024-12-17 | 2024-12-13 | 4.950 | 283,804,348 | -268,528 | 2.15% | 1,404,867,976 |
| 2024-12-16 | 2024-12-12 | 5.013 | 284,072,876 | -422,367 | 2.15% | 1,424,110,565 |
| 2024-12-13 | 2024-12-11 | 4.971 | 284,495,243 | +12,589 | 2.15% | 1,414,267,986 |
| 2024-12-12 | 2024-12-10 | 4.877 | 284,482,654 | -211,717 | 2.15% | 1,387,296,634 |
| 2024-12-11 | 2024-12-09 | 4.908 | 284,694,371 | +500,154 | 2.16% | 1,397,305,350 |
| 2024-12-10 | 2024-12-06 | 4.877 | 284,194,217 | -1,544,049 | 2.15% | 1,385,890,054 |
| 2024-12-09 | 2024-12-05 | 4.814 | 285,738,266 | -336,828 | 2.16% | 1,375,401,342 |
| 2024-12-06 | 2024-12-04 | 4.845 | 286,075,094 | -157,947 | 2.17% | 1,386,042,463 |
| 2024-12-05 | 2024-12-03 | 4.782 | 286,233,041 | -247,388 | 2.17% | 1,368,758,163 |
| 2024-12-04 | 2024-12-02 | 4.771 | 286,480,429 | +36,252 | 2.17% | 1,366,930,306 |
| 2024-12-03 | 2024-11-29 | 4.750 | 286,444,177 | -794,676 | 2.17% | 1,360,736,373 |
| 2024-12-02 | 2024-11-28 | 4.698 | 287,238,853 | +137,120 | 2.18% | 1,349,417,282 |
| 2024-11-29 | 2024-11-27 | 4.740 | 287,101,733 | -555,670 | 2.17% | 1,360,842,665 |
| 2024-11-28 | 2024-11-26 | 4.677 | 287,657,403 | -1,126,565 | 2.18% | 1,345,337,126 |
| 2024-11-27 | 2024-11-25 | 4.666 | 288,783,968 | -384,402 | 2.19% | 1,347,570,858 |
| 2024-11-26 | 2024-11-22 | 4.666 | 289,168,370 | -384,402 | 2.19% | 1,349,364,617 |
| 2024-11-25 | 2024-11-21 | 4.708 | 289,552,772 | -70,304 | 2.19% | 1,363,330,975 |
| 2024-11-22 | 2024-11-20 | 4.719 | 289,623,076 | -576,551 | 2.19% | 1,366,705,883 |
| 2024-11-21 | 2024-11-19 | 4.740 | 290,199,627 | -110,373 | 2.20% | 1,375,526,472 |
| 2024-11-20 | 2024-11-18 | 4.729 | 290,310,000 | -582,302 | 2.20% | 1,372,998,525 |
| 2024-11-19 | 2024-11-15 | 4.677 | 290,892,302 | -442,769 | 2.20% | 1,360,466,338 |
| 2024-11-18 | 2024-11-14 | 4.572 | 291,335,071 | -79,925 | 2.21% | 1,331,918,301 |
| 2024-11-15 | 2024-11-13 | 4.603 | 291,414,996 | -1,090,408 | 2.21% | 1,341,471,863 |
| 2024-11-14 | 2024-11-12 | 4.488 | 292,505,404 | +169,868 | 2.22% | 1,312,675,350 |
| 2024-11-13 | 2024-11-11 | 4.551 | 292,335,536 | +1,630,854 | 2.21% | 1,330,347,410 |
| 2024-11-12 | 2024-11-08 | 4.593 | 290,704,682 | +2,468,608 | 2.20% | 1,335,146,816 |
| 2024-11-11 | 2024-11-07 | 4.666 | 288,236,074 | +1,320,771 | 2.18% | 1,345,014,186 |
| 2024-11-08 | 2024-11-06 | 4.729 | 286,915,303 | -685,073 | 2.17% | 1,356,943,570 |
| 2024-11-07 | 2024-11-05 | 4.729 | 287,600,376 | -685,519 | 2.18% | 1,360,183,569 |
| 2024-11-06 | 2024-11-04 | 4.698 | 288,285,895 | +143,578 | 2.18% | 1,354,336,173 |
| 2024-11-05 | 2024-11-01 | 4.687 | 288,142,317 | +970,520 | 2.18% | 1,350,633,333 |
| 2024-11-04 | 2024-10-31 | 4.666 | 287,171,797 | +331,119 | 2.17% | 1,340,047,883 |
| 2024-11-01 | 2024-10-30 | 4.687 | 286,840,678 | -732,648 | 2.17% | 1,344,532,053 |
| 2024-10-31 | 2024-10-29 | 4.761 | 287,573,326 | +1,172,284 | 2.18% | 1,369,122,676 |
| 2024-10-30 | 2024-10-28 | 4.814 | 286,401,042 | +43,769 | 2.17% | 1,378,591,615 |
| 2024-10-29 | 2024-10-25 | 4.845 | 286,357,273 | +3,970,730 | 2.17% | 1,387,409,629 |
| 2024-10-28 | 2024-10-24 | 4.908 | 282,386,543 | +536,641 | 2.14% | 1,385,978,324 |
| 2024-10-25 | 2024-10-23 | 4.908 | 281,849,902 | -124,454 | 2.13% | 1,383,344,443 |
| 2024-10-24 | 2024-10-22 | 4.929 | 281,974,356 | +637,498 | 2.14% | 1,389,882,277 |
| 2024-10-23 | 2024-10-21 | 4.940 | 281,336,858 | +49,288 | 2.13% | 1,389,696,782 |
| 2024-10-22 | 2024-10-18 | 4.961 | 281,287,570 | +260,708 | 2.13% | 1,395,365,885 |
| 2024-10-21 | 2024-10-17 | 4.940 | 281,026,862 | +277,835 | 2.13% | 1,388,165,520 |
| 2024-10-18 | 2024-10-16 | 4.992 | 280,749,027 | -603,603 | 2.13% | 1,401,546,239 |
| 2024-10-17 | 2024-10-15 | 4.961 | 281,352,630 | -798,152 | 2.13% | 1,395,688,624 |
| 2024-10-16 | 2024-10-14 | 4.992 | 282,150,782 | -3,233,760 | 2.14% | 1,408,544,035 |
| 2024-10-15 | 2024-10-10 | 4.877 | 285,384,542 | -1,380,606 | 2.16% | 1,391,694,744 |
| 2024-10-14 | 2024-10-09 | 4.782 | 286,765,148 | -116,388 | 2.17% | 1,371,302,683 |
| 2024-10-10 | 2024-10-08 | 4.792 | 286,881,536 | +3,752,409 | 2.17% | 1,374,874,323 |
| 2024-10-09 | 2024-10-07 | 5.160 | 283,129,127 | -3,272,201 | 2.14% | 1,461,038,307 |
| 2024-10-08 | 2024-10-04 | 4.898 | 286,401,328 | -1,089,542 | 2.17% | 1,402,673,219 |
| 2024-10-07 | 2024-10-03 | 4.845 | 287,490,870 | +1,501,092 | 2.18% | 1,392,901,941 |
| 2024-10-04 | 2024-10-02 | 4.887 | 285,989,778 | -7,612 | 2.17% | 1,397,651,917 |
| 2024-10-03 | 2024-09-30 | 4.687 | 285,997,390 | +911,151 | 2.17% | 1,340,579,239 |
| 2024-10-02 | 2024-09-27 | 4.593 | 285,086,239 | +3,394,452 | 2.16% | 1,309,342,463 |
| 2024-09-30 | 2024-09-26 | 4.530 | 281,691,787 | +3,172,376 | 2.13% | 1,275,989,251 |
| 2024-09-27 | 2024-09-25 | 4.771 | 278,519,411 | +1,567,465 | 2.11% | 1,328,944,616 |
| 2024-09-26 | 2024-09-24 | 4.761 | 276,951,946 | -972,934 | 2.10% | 1,318,554,800 |
| 2024-09-25 | 2024-09-23 | 4.603 | 277,924,880 | -270,212 | 2.10% | 1,279,372,756 |
| 2024-09-24 | 2024-09-20 | 4.561 | 278,195,092 | +287,350 | 2.11% | 1,268,921,495 |
| 2024-09-23 | 2024-09-19 | 4.572 | 277,907,742 | +607,155 | 2.10% | 1,270,531,578 |
| 2024-09-20 | 2024-09-17 | 4.540 | 277,300,587 | -3,482,455 | 2.10% | 1,259,012,659 |
| 2024-09-19 | 2024-09-16 | 4.540 | 280,783,042 | +300,671 | 2.13% | 1,274,823,858 |
| 2024-09-17 | 2024-09-13 | 4.561 | 280,482,371 | +803,058 | 2.12% | 1,279,354,380 |
| 2024-09-16 | 2024-09-12 | 4.498 | 279,679,313 | +1,925,912 | 2.12% | 1,258,055,133 |
| 2024-09-13 | 2024-09-11 | 4.488 | 277,753,401 | +1,653,570 | 2.10% | 1,246,472,844 |
| 2024-09-12 | 2024-09-10 | 4.582 | 276,099,831 | +366,708 | 2.09% | 1,265,167,978 |
| 2024-09-11 | 2024-09-09 | 4.551 | 275,733,123 | +285,541 | 2.09% | 1,254,793,895 |
| 2024-09-10 | 2024-09-05 | 4.708 | 275,447,582 | +28,545 | 2.09% | 1,296,918,064 |
| 2024-09-09 | 2024-09-04 | 4.698 | 275,419,037 | -3,754,001 | 2.09% | 1,293,889,056 |
| 2024-09-05 | 2024-09-03 | 4.771 | 279,173,038 | +1,902,434 | 2.11% | 1,332,063,372 |
| 2024-09-04 | 2024-09-02 | 5.191 | 277,270,604 | +779,271 | 2.10% | 1,439,421,517 |
| 2024-09-03 | 2024-08-30 | 5.191 | 276,491,333 | +9,221,882 | 2.09% | 1,435,376,013 |
| 2024-09-02 | 2024-08-29 | 5.191 | 267,269,451 | -2,975,500 | 2.10% | 1,387,501,571 |
| 2024-08-30 | 2024-08-28 | 5.137 | 270,244,951 | -2,104,093 | 2.13% | 1,388,180,690 |
| 2024-08-29 | 2024-08-27 | 5.202 | 272,349,044 | +131,779 | 2.14% | 1,416,848,322 |
| 2024-08-28 | 2024-08-26 | 5.170 | 272,217,265 | +437,907 | 2.14% | 1,407,237,370 |
| 2024-08-27 | 2024-08-23 | 5.137 | 271,779,358 | +164,696 | 2.14% | 1,396,062,555 |
| 2024-08-26 | 2024-08-22 | 5.170 | 271,614,662 | -1,153,784 | 2.14% | 1,404,122,191 |
| 2024-08-23 | 2024-08-21 | 5.082 | 272,768,446 | -605,714 | 2.15% | 1,386,237,474 |
| 2024-08-22 | 2024-08-20 | 4.995 | 273,374,160 | +9,150 | 2.15% | 1,365,413,568 |
| 2024-08-21 | 2024-08-19 | 4.995 | 273,365,010 | -362,326 | 2.15% | 1,365,367,867 |
| 2024-08-20 | 2024-08-16 | 4.885 | 273,727,336 | +442,848 | 2.16% | 1,337,261,207 |
| 2024-08-19 | 2024-08-15 | 4.874 | 273,284,488 | -2,543,632 | 2.15% | 1,332,110,932 |
| 2024-08-16 | 2024-08-14 | 4.754 | 275,828,120 | -2,049,545 | 2.17% | 1,311,349,179 |
| 2024-08-15 | 2024-08-13 | 4.678 | 277,877,665 | -2,008,032 | 2.19% | 1,299,834,208 |
| 2024-08-14 | 2024-08-12 | 4.590 | 279,885,697 | +304,138 | 2.20% | 1,284,755,685 |
| 2024-08-13 | 2024-08-09 | 4.623 | 279,581,559 | +5,818,713 | 2.20% | 1,292,526,459 |
| 2024-08-12 | 2024-08-08 | 4.809 | 273,762,846 | +869,227 | 2.16% | 1,316,490,520 |
| 2024-08-09 | 2024-08-07 | 4.809 | 272,893,619 | +4,177,777 | 2.15% | 1,312,310,518 |
| 2024-08-08 | 2024-08-06 | 4.809 | 268,715,842 | -624,013 | 2.12% | 1,292,220,123 |
| 2024-08-07 | 2024-08-05 | 4.918 | 269,339,855 | +347,691 | 2.12% | 1,324,657,761 |
| 2024-08-06 | 2024-08-02 | 5.049 | 268,992,164 | +675,252 | 2.12% | 1,358,226,366 |
| 2024-08-05 | 2024-08-01 | 5.049 | 268,316,912 | -22,181 | 2.11% | 1,354,816,805 |
| 2024-08-02 | 2024-07-31 | 5.017 | 268,339,093 | +9,150 | 2.11% | 1,346,130,565 |
| 2024-08-01 | 2024-07-30 | 5.027 | 268,329,943 | -16,470 | 2.11% | 1,349,017,310 |
| 2024-07-31 | 2024-07-29 | 5.060 | 268,346,413 | -413,569 | 2.11% | 1,357,898,592 |
| 2024-07-30 | 2024-07-26 | 5.017 | 268,759,982 | +1,829,951 | 2.12% | 1,348,241,967 |
| 2024-07-29 | 2024-07-25 | 5.104 | 266,930,031 | +1,883,020 | 2.10% | 1,362,400,737 |
| 2024-07-26 | 2024-07-24 | 5.246 | 265,047,011 | +18,299 | 2.09% | 1,390,447,837 |
| 2024-07-25 | 2024-07-23 | 5.312 | 265,028,712 | -1,643,296 | 2.09% | 1,407,731,237 |
| 2024-07-24 | 2024-07-22 | 5.301 | 266,672,008 | -704,531 | 2.10% | 1,413,545,271 |
| 2024-07-23 | 2024-07-19 | 5.224 | 267,376,539 | -329,652 | 2.11% | 1,396,824,186 |
| 2024-07-22 | 2024-07-18 | 5.180 | 267,706,191 | -766,749 | 2.11% | 1,386,843,032 |
| 2024-07-19 | 2024-07-17 | 5.082 | 268,472,940 | -1,823,167 | 2.11% | 1,364,407,268 |
| 2024-07-18 | 2024-07-16 | 5.432 | 270,296,107 | -902,165 | 2.13% | 1,468,205,112 |
| 2024-07-17 | 2024-07-15 | 5.377 | 271,198,272 | -426,379 | 2.14% | 1,458,285,552 |
| 2024-07-16 | 2024-07-12 | 5.410 | 271,624,651 | -1,300,396 | 2.14% | 1,469,484,240 |
| 2024-07-15 | 2024-07-11 | 5.323 | 272,925,047 | -783,946 | 2.15% | 1,452,656,419 |
| 2024-07-12 | 2024-07-10 | 5.224 | 273,708,993 | -1,169,339 | 2.16% | 1,429,906,090 |
| 2024-07-11 | 2024-07-09 | 5.312 | 274,878,332 | -1,218,747 | 2.16% | 1,460,048,655 |
| 2024-07-10 | 2024-07-08 | 5.257 | 276,097,079 | -258,023 | 2.17% | 1,451,434,496 |
| 2024-07-09 | 2024-07-05 | 5.159 | 276,355,102 | -91,498 | 2.18% | 1,425,607,718 |
| 2024-07-08 | 2024-07-04 | 5.180 | 276,446,600 | -481,277 | 2.18% | 1,432,122,431 |
| 2024-07-05 | 2024-07-03 | 5.126 | 276,927,877 | +340,389 | 2.18% | 1,419,482,594 |
| 2024-07-04 | 2024-07-02 | 5.126 | 276,587,488 | +1,890,339 | 2.18% | 1,417,737,821 |
| 2024-07-03 | 2024-06-28 | 5.060 | 274,697,149 | +2,865,703 | 2.16% | 1,390,034,872 |
| 2024-07-02 | 2024-06-27 | 5.082 | 271,831,446 | -1,467,611 | 2.14% | 1,381,475,543 |
| 2024-06-28 | 2024-06-26 | 4.940 | 273,299,057 | -869,227 | 2.15% | 1,350,103,678 |
| 2024-06-27 | 2024-06-25 | 4.907 | 274,168,284 | -831,120 | 2.16% | 1,345,408,314 |
| 2024-06-26 | 2024-06-24 | 4.820 | 274,999,404 | +148,226 | 2.17% | 1,325,442,507 |
| 2024-06-25 | 2024-06-21 | 4.853 | 274,851,178 | +3,943,617 | 2.16% | 1,333,739,843 |
| 2024-06-24 | 2024-06-20 | 4.896 | 270,907,561 | -2,052,375 | 2.13% | 1,326,446,361 |
| 2024-06-21 | 2024-06-19 | 4.765 | 272,959,936 | -38,429 | 2.15% | 1,300,696,433 |
| 2024-06-20 | 2024-06-18 | 4.678 | 272,998,365 | -54,898 | 2.15% | 1,277,010,204 |
| 2024-06-19 | 2024-06-17 | 4.645 | 273,053,263 | +1,375,217 | 2.15% | 1,268,314,195 |
| 2024-06-18 | 2024-06-14 | 4.700 | 271,678,046 | -97,033 | 2.14% | 1,276,772,597 |
| 2024-06-17 | 2024-06-13 | 4.754 | 271,775,079 | -142,371 | 2.14% | 1,292,080,107 |
| 2024-06-14 | 2024-06-12 | 4.711 | 271,917,450 | +94,468 | 2.14% | 1,280,869,550 |
| 2024-06-13 | 2024-06-11 | 4.700 | 271,822,982 | +326,141 | 2.14% | 1,277,453,735 |
| 2024-06-12 | 2024-06-07 | 4.798 | 271,496,841 | -541,665 | 2.14% | 1,302,626,333 |
| 2024-06-07 | 2024-06-05 | 4.700 | 272,038,506 | +1,076,011 | 2.14% | 1,278,466,607 |
| 2024-06-06 | 2024-06-04 | 5.007 | 270,962,495 | -1,374,293 | 2.13% | 1,356,638,294 |
| 2024-06-05 | 2024-06-03 | 5.007 | 272,336,788 | +5,876,657 | 2.14% | 1,363,519,019 |
| 2024-06-04 | 2024-05-31 | 5.007 | 266,460,131 | -44,740 | 2.15% | 1,334,096,136 |
| 2024-06-03 | 2024-05-30 | 4.917 | 266,504,871 | -454,547 | 2.15% | 1,310,492,992 |
| 2024-05-31 | 2024-05-29 | 4.973 | 266,959,418 | -581,616 | 2.15% | 1,327,645,516 |
| 2024-05-30 | 2024-05-28 | 4.984 | 267,541,034 | -170,011 | 2.15% | 1,333,527,988 |
| 2024-05-29 | 2024-05-27 | 4.996 | 267,711,045 | -739,100 | 2.16% | 1,337,367,262 |
| 2024-05-28 | 2024-05-24 | 4.962 | 268,450,145 | -635,125 | 2.16% | 1,332,059,083 |
| 2024-05-27 | 2024-05-23 | 4.962 | 269,085,270 | +224,279 | 2.17% | 1,335,210,595 |
| 2024-05-24 | 2024-05-22 | 4.962 | 268,860,991 | +1,369,035 | 2.17% | 1,334,097,715 |
| 2024-05-23 | 2024-05-21 | 4.828 | 267,491,956 | +548,644 | 2.15% | 1,291,431,420 |
| 2024-05-22 | 2024-05-20 | 4.850 | 266,943,312 | -4,363,016 | 2.15% | 1,294,749,194 |
| 2024-05-21 | 2024-05-17 | 4.984 | 271,306,328 | -293,492 | 2.18% | 1,352,295,670 |
| 2024-05-20 | 2024-05-16 | 4.929 | 271,599,820 | +753,416 | 2.19% | 1,338,581,882 |
| 2024-05-17 | 2024-05-14 | 4.951 | 270,846,404 | -341,812 | 2.18% | 1,340,922,491 |
| 2024-05-16 | 2024-05-13 | 4.962 | 271,188,216 | -67,578 | 2.18% | 1,345,645,488 |
| 2024-05-14 | 2024-05-10 | 4.996 | 271,255,794 | -713,003 | 2.18% | 1,355,075,277 |
| 2024-05-13 | 2024-05-09 | 4.828 | 271,968,797 | -3,609,599 | 2.19% | 1,313,045,278 |
| 2024-05-10 | 2024-05-08 | 4.839 | 275,578,396 | -43,732 | 2.22% | 1,333,551,952 |
| 2024-05-08 | 2024-05-06 | 4.750 | 275,622,128 | +787,418 | 2.22% | 1,309,121,293 |
| 2024-05-07 | 2024-05-03 | 4.694 | 274,834,710 | -5,178,674 | 2.21% | 1,290,023,870 |
| 2024-05-06 | 2024-05-02 | 4.761 | 280,013,384 | -491,779 | 2.26% | 1,333,107,784 |
| 2024-05-03 | 2024-04-30 | 4.828 | 280,505,163 | -92,880 | 2.26% | 1,354,258,223 |
| 2024-05-02 | 2024-04-29 | 4.817 | 280,598,043 | +1,733,692 | 2.26% | 1,351,570,746 |
| 2024-04-30 | 2024-04-26 | 4.917 | 278,864,351 | +303,369 | 2.25% | 1,371,268,661 |
| 2024-04-29 | 2024-04-25 | 4.962 | 278,560,982 | -194,171 | 2.24% | 1,382,229,412 |
| 2024-04-26 | 2024-04-24 | 4.940 | 278,755,153 | -816,052 | 2.24% | 1,376,962,297 |
| 2024-04-25 | 2024-04-23 | 4.906 | 279,571,205 | +1,049,808 | 2.25% | 1,371,620,078 |
| 2024-04-24 | 2024-04-22 | 4.973 | 278,521,397 | +421,445 | 2.24% | 1,385,145,677 |
| 2024-04-23 | 2024-04-19 | 4.962 | 278,099,952 | -2,813,233 | 2.24% | 1,379,941,765 |
| 2024-04-22 | 2024-04-18 | 4.973 | 280,913,185 | -2,072,343 | 2.26% | 1,397,040,544 |
| 2024-04-19 | 2024-04-17 | 5.051 | 282,985,528 | -3,960,181 | 2.28% | 1,429,484,781 |
| 2024-04-18 | 2024-04-16 | 4.873 | 286,945,709 | -3,786,339 | 2.31% | 1,398,180,044 |
| 2024-04-17 | 2024-04-15 | 4.850 | 290,732,048 | -10,343,820 | 2.34% | 1,410,131,169 |
| 2024-04-16 | 2024-04-12 | 4.750 | 301,075,868 | -188,823 | 2.42% | 1,430,018,817 |
| 2024-04-15 | 2024-04-11 | 4.783 | 301,264,691 | -1,181,682 | 2.43% | 1,441,016,250 |
| 2024-04-12 | 2024-04-10 | 4.739 | 302,446,373 | -1,179,339 | 2.44% | 1,433,148,233 |
| 2024-04-11 | 2024-04-09 | 4.671 | 303,625,712 | -1,139,968 | 2.45% | 1,418,377,075 |
| 2024-04-10 | 2024-04-08 | 4.671 | 304,765,680 | -296,192 | 2.45% | 1,423,702,396 |
| 2024-04-09 | 2024-04-05 | 4.582 | 305,061,872 | +357,918 | 2.46% | 1,397,811,673 |
| 2024-04-08 | 2024-04-03 | 4.649 | 304,703,954 | -189,661 | 2.45% | 1,416,603,452 |
| 2024-04-05 | 2024-04-02 | 4.616 | 304,893,615 | -774,111 | 2.46% | 1,407,262,958 |
| 2024-04-03 | 2024-03-28 | 4.683 | 305,667,726 | -291,524 | 2.46% | 1,431,332,341 |
| 2024-04-02 | 2024-03-27 | 4.571 | 305,959,250 | -80,531 | 2.46% | 1,398,504,187 |
| 2024-03-28 | 2024-03-26 | 4.582 | 306,039,781 | -1,043,330 | 2.46% | 1,402,292,510 |
| 2024-03-27 | 2024-03-25 | 4.571 | 307,083,111 | -776,682 | 2.47% | 1,403,641,225 |
| 2024-03-26 | 2024-03-22 | 4.537 | 307,859,793 | +3,888,776 | 2.48% | 1,396,869,651 |
| 2024-03-25 | 2024-03-21 | 4.549 | 303,971,017 | -8,872,779 | 2.45% | 1,382,621,993 |
| 2024-03-22 | 2024-03-20 | 4.470 | 312,843,796 | -3,827,035 | 2.52% | 1,398,506,256 |
| 2024-03-21 | 2024-03-19 | 4.403 | 316,670,831 | -817,841 | 2.55% | 1,394,380,044 |
| 2024-03-20 | 2024-03-18 | 4.370 | 317,488,672 | +1,497,885 | 2.56% | 1,387,336,674 |
| 2024-03-19 | 2024-03-15 | 4.347 | 315,990,787 | +1,220,499 | 2.54% | 1,373,728,464 |
| 2024-03-18 | 2024-03-14 | 4.414 | 314,770,288 | -16,106 | 2.53% | 1,389,529,279 |
| 2024-03-15 | 2024-03-13 | 4.414 | 314,786,394 | +1,605,350 | 2.54% | 1,389,600,377 |
| 2024-03-14 | 2024-03-12 | 4.392 | 313,181,044 | +1,525,617 | 2.52% | 1,375,513,614 |
| 2024-03-13 | 2024-03-11 | 4.504 | 311,655,427 | +848,265 | 2.51% | 1,403,642,842 |
| 2024-03-12 | 2024-03-08 | 4.537 | 310,807,162 | +3,477,170 | 2.50% | 1,410,242,915 |
| 2024-03-11 | 2024-03-07 | 4.537 | 307,329,992 | +204,013 | 2.47% | 1,394,465,755 |
| 2024-03-08 | 2024-03-06 | 4.549 | 307,125,979 | +1,104,176 | 2.47% | 1,396,972,440 |
| 2024-03-07 | 2024-03-05 | 4.549 | 306,021,803 | +393,709 | 2.46% | 1,391,950,060 |
| 2024-03-06 | 2024-03-04 | 4.638 | 305,628,094 | -10,844,010 | 2.46% | 1,417,484,259 |
| 2024-03-05 | 2024-03-01 | 4.638 | 316,472,104 | +973,715 | 2.55% | 1,467,778,109 |
| 2024-03-04 | 2024-02-29 | 4.660 | 315,498,389 | -703,893 | 2.54% | 1,470,313,945 |
| 2024-03-01 | 2024-02-28 | 4.783 | 316,202,282 | -110,955 | 2.55% | 1,512,466,082 |
| 2024-02-29 | 2024-02-27 | 4.806 | 316,313,237 | +356,128 | 2.55% | 1,520,066,883 |
| 2024-02-28 | 2024-02-26 | 4.772 | 315,957,109 | +296,430 | 2.54% | 1,507,762,305 |
| 2024-02-27 | 2024-02-23 | 4.806 | 315,660,679 | -1,313,557 | 2.54% | 1,516,930,967 |
| 2024-02-26 | 2024-02-22 | 4.906 | 316,974,236 | -3,852,391 | 2.55% | 1,555,125,201 |
| 2024-02-23 | 2024-02-21 | 4.727 | 320,826,627 | -2,607,893 | 2.58% | 1,516,657,957 |
| 2024-02-22 | 2024-02-20 | 4.705 | 323,434,520 | -1,020,717 | 2.60% | 1,521,757,115 |
| 2024-02-21 | 2024-02-19 | 4.638 | 324,455,237 | -402,478 | 2.61% | 1,504,803,388 |
| 2024-02-20 | 2024-02-16 | 4.459 | 324,857,715 | +732,120 | 2.62% | 1,448,581,572 |
| 2024-02-19 | 2024-02-15 | 4.470 | 324,125,595 | -192,093 | 2.61% | 1,448,939,305 |
| 2024-02-16 | 2024-02-14 | 4.526 | 324,317,688 | -8,769 | 2.61% | 1,467,920,494 |
| 2024-02-15 | 2024-02-09 | 4.571 | 324,326,457 | -545,825 | 2.61% | 1,482,458,556 |
| 2024-02-14 | 2024-02-07 | 4.560 | 324,872,282 | -1,454,828 | 2.62% | 1,481,322,766 |
| 2024-02-08 | 2024-02-06 | 4.537 | 326,327,110 | -466,903 | 2.63% | 1,480,662,453 |
| 2024-02-07 | 2024-02-05 | 4.504 | 326,794,013 | -450,571 | 2.63% | 1,471,824,449 |
| 2024-02-06 | 2024-02-02 | 4.459 | 327,244,584 | -76,952 | 2.64% | 1,459,224,922 |
| 2024-02-05 | 2024-02-01 | 4.459 | 327,321,536 | -237,988 | 2.64% | 1,459,568,061 |
| 2024-02-02 | 2024-01-31 | 4.493 | 327,559,524 | -395,692 | 2.64% | 1,471,611,455 |
| 2024-02-01 | 2024-01-30 | 4.481 | 327,955,216 | +368,655 | 2.64% | 1,469,724,015 |
| 2024-01-31 | 2024-01-29 | 4.481 | 327,586,561 | -1,336,674 | 2.64% | 1,468,071,895 |
| 2024-01-30 | 2024-01-26 | 4.470 | 328,923,235 | -1,671,475 | 2.65% | 1,470,386,205 |
| 2024-01-29 | 2024-01-25 | 4.470 | 330,594,710 | -3,406,025 | 2.66% | 1,477,858,203 |
| 2024-01-26 | 2024-01-24 | 4.325 | 334,000,735 | -1,567,679 | 2.69% | 1,444,558,928 |
| 2024-01-25 | 2024-01-23 | 4.157 | 335,568,414 | -145,047 | 2.70% | 1,395,085,711 |
| 2024-01-24 | 2024-01-22 | 4.169 | 335,713,461 | -1,714,336 | 2.70% | 1,399,440,578 |
| 2024-01-23 | 2024-01-19 | 4.269 | 337,427,797 | -207,592 | 2.72% | 1,440,525,978 |
| 2024-01-22 | 2024-01-18 | 4.258 | 337,635,389 | +100,219 | 2.72% | 1,437,638,887 |
| 2024-01-19 | 2024-01-17 | 4.258 | 337,535,170 | +1,431,670 | 2.72% | 1,437,212,158 |
| 2024-01-18 | 2024-01-16 | 4.347 | 336,103,500 | +1,193,656 | 2.71% | 1,461,165,844 |
| 2024-01-17 | 2024-01-15 | 4.314 | 334,909,844 | -255,732 | 2.70% | 1,444,747,970 |
| 2024-01-16 | 2024-01-12 | 4.258 | 335,165,576 | +2,619,799 | 2.70% | 1,427,122,515 |
| 2024-01-15 | 2024-01-11 | 4.213 | 332,545,777 | +4,615,886 | 2.68% | 1,401,101,708 |
| 2024-01-12 | 2024-01-10 | 4.224 | 327,929,891 | -1,131,020 | 2.64% | 1,385,318,646 |
| 2024-01-11 | 2024-01-09 | 4.258 | 329,060,911 | -349,945 | 2.65% | 1,401,129,079 |
| 2024-01-10 | 2024-01-08 | 4.247 | 329,410,856 | +4,529,448 | 2.65% | 1,398,937,717 |
| 2024-01-09 | 2024-01-05 | 4.202 | 324,881,408 | -534,818 | 2.62% | 1,365,178,936 |
| 2024-01-08 | 2024-01-04 | 4.135 | 325,416,226 | +3,453,279 | 2.62% | 1,345,605,654 |
| 2024-01-05 | 2024-01-03 | 4.180 | 321,962,947 | -1,774,495 | 2.59% | 1,345,718,960 |
| 2024-01-04 | 2024-01-02 | 4.135 | 323,737,442 | +492,826 | 2.61% | 1,338,663,833 |
| 2024-01-03 | 2023-12-29 | 4.180 | 323,244,616 | -145,668 | 2.60% | 1,351,075,994 |
| 2024-01-02 | 2023-12-28 | 4.079 | 323,390,284 | +190,591 | 2.60% | 1,319,157,671 |
| 2023-12-29 | 2023-12-27 | 4.001 | 323,199,693 | +3,006,777 | 2.60% | 1,293,096,218 |
| 2023-12-28 | 2023-12-22 | 3.867 | 320,192,916 | +2,798,916 | 2.58% | 1,238,125,571 |
| 2023-12-27 | 2023-12-21 | 3.889 | 317,394,000 | -2,104,556 | 2.56% | 1,234,396,927 |
| 2023-12-22 | 2023-12-20 | 3.856 | 319,498,556 | +391,964 | 2.57% | 1,231,869,975 |
| 2023-12-21 | 2023-12-19 | 3.867 | 319,106,592 | +1,766,324 | 2.57% | 1,233,924,961 |
| 2023-12-20 | 2023-12-18 | 3.923 | 317,340,268 | -2,464,263 | 2.56% | 1,244,827,505 |
| 2023-12-19 | 2023-12-15 | 3.990 | 319,804,531 | -98,427 | 2.58% | 1,275,938,388 |
| 2023-12-18 | 2023-12-14 | 3.979 | 319,902,958 | +703,308 | 2.58% | 1,272,755,929 |
| 2023-12-15 | 2023-12-13 | 3.956 | 319,199,650 | +1,823,590 | 2.57% | 1,262,823,176 |
| 2023-12-14 | 2023-12-12 | 4.001 | 317,376,060 | -63,236 | 2.56% | 1,269,796,326 |
| 2023-12-13 | 2023-12-11 | 3.979 | 317,439,296 | +238,194 | 2.56% | 1,262,954,081 |
| 2023-12-12 | 2023-12-08 | 4.034 | 317,201,102 | -1,667,896 | 2.55% | 1,279,731,219 |
| 2023-12-11 | 2023-12-07 | 3.990 | 318,868,998 | -696,150 | 2.57% | 1,272,205,850 |
| 2023-12-08 | 2023-12-06 | 3.990 | 319,565,148 | -48,319 | 2.57% | 1,274,983,311 |
| 2023-12-07 | 2023-12-05 | 3.956 | 319,613,467 | +39,819 | 2.57% | 1,264,460,326 |
| 2023-12-06 | 2023-12-04 | 4.057 | 319,573,648 | -80,532 | 2.57% | 1,296,446,085 |
| 2023-12-05 | 2023-12-01 | 4.068 | 319,654,180 | -295,282 | 2.57% | 1,300,345,164 |
| 2023-12-04 | 2023-11-30 | 4.046 | 319,949,462 | -411,918 | 2.58% | 1,294,395,010 |
| 2023-12-01 | 2023-11-29 | 3.934 | 320,361,380 | -225,488 | 2.58% | 1,260,258,672 |
| 2023-11-30 | 2023-11-28 | 3.945 | 320,586,868 | -436,660 | 2.58% | 1,264,728,512 |
| 2023-11-29 | 2023-11-27 | 3.979 | 321,023,528 | -472,451 | 2.59% | 1,277,214,194 |
| 2023-11-28 | 2023-11-24 | 4.023 | 321,495,979 | -565,510 | 2.59% | 1,293,465,714 |
| 2023-11-27 | 2023-11-23 | 4.034 | 322,061,489 | +180,748 | 2.59% | 1,299,340,195 |
| 2023-11-24 | 2023-11-22 | 4.012 | 321,880,741 | -177,169 | 2.59% | 1,291,416,456 |
| 2023-11-23 | 2023-11-21 | 3.956 | 322,057,910 | -517,191 | 2.59% | 1,274,131,074 |
| 2023-11-22 | 2023-11-20 | 3.912 | 322,575,101 | +100,485 | 2.60% | 1,261,757,112 |
| 2023-11-21 | 2023-11-17 | 3.878 | 322,474,616 | +34,450 | 2.60% | 1,250,552,372 |
| 2023-11-20 | 2023-11-16 | 3.912 | 322,440,166 | -19,685 | 2.60% | 1,261,229,312 |
| 2023-11-17 | 2023-11-15 | 3.923 | 322,459,851 | -112,744 | 2.60% | 1,264,910,043 |
| 2023-11-16 | 2023-11-14 | 3.856 | 322,572,595 | -595,933 | 2.60% | 1,243,722,348 |
| 2023-11-15 | 2023-11-13 | 3.856 | 323,168,528 | +601,763 | 2.60% | 1,246,020,049 |
| 2023-11-14 | 2023-11-10 | 3.789 | 322,566,765 | -1,306,399 | 2.60% | 1,222,070,307 |
| 2023-11-13 | 2023-11-09 | 3.777 | 323,873,164 | -1,542,626 | 2.61% | 1,223,400,178 |
| 2023-11-10 | 2023-11-08 | 3.744 | 325,415,790 | +1,510,413 | 2.62% | 1,218,317,000 |
| 2023-11-09 | 2023-11-07 | 3.789 | 323,905,377 | +839,317 | 2.61% | 1,227,141,747 |
| 2023-11-08 | 2023-11-06 | 3.833 | 323,066,060 | +2,568,059 | 2.60% | 1,238,403,955 |
| 2023-11-07 | 2023-11-03 | 3.833 | 320,498,001 | -832,159 | 2.58% | 1,228,559,856 |
| 2023-11-06 | 2023-11-02 | 3.844 | 321,330,160 | -1,749,769 | 2.59% | 1,235,340,865 |
| 2023-11-03 | 2023-11-01 | 3.800 | 323,079,929 | +1,147,126 | 2.60% | 1,227,625,133 |
| 2023-11-02 | 2023-10-31 | 3.755 | 321,932,803 | +533,826 | 2.59% | 1,208,874,964 |
| 2023-11-01 | 2023-10-30 | 3.766 | 321,398,977 | +3,747,577 | 2.59% | 1,210,462,295 |
| 2023-10-31 | 2023-10-27 | 3.822 | 317,651,400 | +26,843 | 2.56% | 1,214,098,032 |
| 2023-10-30 | 2023-10-26 | 3.844 | 317,624,557 | +1,213,789 | 2.56% | 1,221,094,823 |
| 2023-10-27 | 2023-10-25 | 3.833 | 316,410,768 | -5,566,962 | 2.55% | 1,212,892,331 |
| 2023-10-26 | 2023-10-24 | 4.023 | 321,977,730 | -6,003,756 | 2.59% | 1,295,403,930 |
| 2023-10-25 | 2023-10-20 | 4.146 | 327,981,486 | -5,392,029 | 2.64% | 1,359,878,520 |
| 2023-10-24 | 2023-10-19 | 4.213 | 333,373,515 | +513,612 | 2.68% | 1,404,589,183 |
| 2023-10-20 | 2023-10-18 | 4.291 | 332,859,903 | +991,432 | 2.68% | 1,428,464,928 |
| 2023-10-19 | 2023-10-17 | 4.291 | 331,868,471 | +702,102 | 2.67% | 1,424,210,207 |
| 2023-10-18 | 2023-10-16 | 4.280 | 331,166,369 | +61,741 | 2.67% | 1,417,496,109 |
| 2023-10-17 | 2023-10-13 | 4.280 | 331,104,628 | +542,245 | 2.67% | 1,417,231,838 |
| 2023-10-16 | 2023-10-12 | 4.303 | 330,562,383 | -82,321 | 2.66% | 1,422,299,428 |
| 2023-10-13 | 2023-10-11 | 4.325 | 330,644,704 | +232,581 | 2.66% | 1,430,044,036 |
| 2023-10-12 | 2023-10-10 | 4.347 | 330,412,123 | -5,542,355 | 2.66% | 1,436,423,329 |
| 2023-10-11 | 2023-10-09 | 4.381 | 335,954,478 | -282,755 | 2.71% | 1,471,781,625 |
| 2023-10-10 | 2023-10-06 | 4.347 | 336,237,233 | +14,317 | 2.71% | 1,461,747,230 |
| 2023-10-09 | 2023-10-05 | 4.325 | 336,222,916 | +1,036,171 | 2.71% | 1,454,169,899 |
| 2023-10-06 | 2023-10-04 | 4.303 | 335,186,745 | +171,801 | 2.70% | 1,442,196,512 |
| 2023-10-05 | 2023-10-03 | 4.347 | 335,014,944 | +286,334 | 2.70% | 1,456,433,489 |
| 2023-10-04 | 2023-09-29 | 4.381 | 334,728,610 | -44,740 | 2.70% | 1,466,411,225 |
| 2023-10-03 | 2023-09-28 | 4.381 | 334,773,350 | -60,846 | 2.70% | 1,466,607,226 |
| 2023-09-29 | 2023-09-27 | 4.370 | 334,834,196 | +524,350 | 2.70% | 1,463,131,761 |
| 2023-09-28 | 2023-09-26 | 4.392 | 334,309,846 | +310,638 | 2.69% | 1,468,312,828 |
| 2023-09-27 | 2023-09-25 | 4.493 | 333,999,208 | -3,980,044 | 2.69% | 1,500,542,724 |
| 2023-09-26 | 2023-09-22 | 4.526 | 337,979,252 | -450,976 | 2.72% | 1,529,755,203 |
| 2023-09-25 | 2023-09-21 | 4.504 | 338,430,228 | -805,651 | 2.73% | 1,524,231,975 |
| 2023-09-22 | 2023-09-20 | 4.481 | 339,235,879 | -4,703,037 | 2.73% | 1,520,278,055 |
| 2023-09-21 | 2023-09-19 | 4.515 | 343,938,916 | -186,118 | 2.77% | 1,552,885,942 |
| 2023-09-20 | 2023-09-18 | 4.437 | 344,125,034 | -4,507,972 | 2.77% | 1,526,805,266 |
| 2023-09-19 | 2023-09-15 | 4.459 | 348,633,006 | +6,145,446 | 2.81% | 1,554,598,597 |
| 2023-09-18 | 2023-09-14 | 4.392 | 342,487,560 | +690,781 | 2.76% | 1,504,229,935 |
| 2023-09-15 | 2023-09-13 | 4.269 | 341,796,779 | -7,109,856 | 2.75% | 1,459,177,767 |
| 2023-09-14 | 2023-09-12 | 4.291 | 348,906,635 | -241,145 | 2.81% | 1,497,329,317 |
| 2023-09-13 | 2023-09-11 | 4.224 | 349,147,780 | +23,265 | 2.81% | 1,474,952,248 |
| 2023-09-12 | 2023-09-07 | 4.202 | 349,124,515 | +323,915 | 2.81% | 1,467,050,506 |
| 2023-09-11 | 2023-09-06 | 4.202 | 348,800,600 | -202,223 | 2.81% | 1,465,689,388 |
| 2023-09-07 | 2023-09-05 | 4.202 | 349,002,823 | -55,477 | 2.81% | 1,466,539,146 |
| 2023-09-06 | 2023-09-04 | 4.236 | 349,058,300 | -94,848 | 2.81% | 1,478,475,235 |
| 2023-09-05 | 2023-08-31 | 4.191 | 349,153,148 | +21,475 | 2.81% | 1,463,268,774 |
| 2023-09-04 | 2023-08-30 | 4.169 | 349,131,673 | +48,318 | 2.81% | 1,455,375,154 |
| 2023-08-31 | 2023-08-29 | 4.191 | 349,083,355 | -64,425 | 2.81% | 1,462,976,278 |
| 2023-08-30 | 2023-08-28 | 4.169 | 349,147,780 | -289,913 | 2.81% | 1,455,442,297 |
| 2023-08-29 | 2023-08-25 | 4.157 | 349,437,693 | +856,765 | 2.81% | 1,452,745,586 |
| 2023-08-28 | 2023-08-24 | 4.191 | 348,580,928 | +186,118 | 2.81% | 1,460,870,653 |
| 2023-08-25 | 2023-08-23 | 4.213 | 348,394,810 | -1,331,454 | 2.81% | 1,467,877,799 |
| 2023-08-24 | 2023-08-22 | 4.541 | 349,726,264 | -3,511,172 | 2.82% | 1,588,032,128 |
| 2023-08-23 | 2023-08-21 | 4.436 | 353,237,436 | +15,584,751 | 2.84% | 1,566,960,787 |
| 2023-08-22 | 2023-08-18 | 4.459 | 337,652,685 | +960,231 | 2.83% | 1,505,689,461 |
| 2023-08-21 | 2023-08-17 | 4.506 | 336,692,454 | +1,651,649 | 2.82% | 1,517,088,014 |
| 2023-08-18 | 2023-08-16 | 4.576 | 335,040,805 | -94,477 | 2.81% | 1,533,051,283 |
| 2023-08-17 | 2023-08-15 | 4.622 | 335,135,282 | -147,728 | 2.81% | 1,549,091,558 |
| 2023-08-16 | 2023-08-14 | 4.622 | 335,283,010 | +3,596,999 | 2.81% | 1,549,774,399 |
| 2023-08-15 | 2023-08-11 | 4.634 | 331,686,011 | +76,745 | 2.78% | 1,537,009,870 |
| 2023-08-14 | 2023-08-10 | 4.529 | 331,609,266 | +8,301,955 | 2.78% | 1,501,905,777 |
| 2023-08-11 | 2023-08-09 | 4.564 | 323,307,311 | +5,259,794 | 2.71% | 1,475,597,877 |
| 2023-08-10 | 2023-08-08 | 4.576 | 318,047,517 | +202,696 | 2.67% | 1,455,294,838 |
| 2023-08-09 | 2023-08-07 | 4.552 | 317,844,821 | +480,545 | 2.67% | 1,446,965,998 |
| 2023-08-08 | 2023-08-04 | 4.576 | 317,364,276 | +618,395 | 2.66% | 1,452,168,522 |
| 2023-08-07 | 2023-08-03 | 4.564 | 316,745,881 | -1,327,832 | 2.66% | 1,445,651,037 |
| 2023-08-04 | 2023-08-02 | 4.587 | 318,073,713 | +604,653 | 2.67% | 1,459,118,049 |
| 2023-08-03 | 2023-08-01 | 4.634 | 317,469,060 | +867,471 | 2.66% | 1,471,129,510 |
| 2023-08-02 | 2023-07-31 | 4.657 | 316,601,589 | -7,181,972 | 2.66% | 1,474,482,120 |
| 2023-08-01 | 2023-07-28 | 4.727 | 323,783,561 | +1,051,271 | 2.72% | 1,530,549,070 |
| 2023-07-31 | 2023-07-27 | 4.844 | 322,732,290 | -1,985,778 | 2.71% | 1,563,155,487 |
| 2023-07-28 | 2023-07-26 | 4.844 | 324,718,068 | -1,054,707 | 2.72% | 1,572,773,612 |
| 2023-07-27 | 2023-07-25 | 4.797 | 325,772,775 | -2,247,168 | 2.73% | 1,562,710,148 |
| 2023-07-26 | 2023-07-24 | 4.750 | 328,019,943 | -862,318 | 2.75% | 1,558,213,063 |
| 2023-07-25 | 2023-07-21 | 4.762 | 328,882,261 | +311,622 | 2.76% | 1,566,138,575 |
| 2023-07-24 | 2023-07-20 | 4.692 | 328,570,639 | -1,013,008 | 2.76% | 1,541,701,261 |
| 2023-07-21 | 2023-07-19 | 4.657 | 329,583,647 | +1,305,500 | 2.77% | 1,534,942,374 |
| 2023-07-20 | 2023-07-18 | 4.587 | 328,278,147 | -278,277 | 2.75% | 1,505,929,442 |
| 2023-07-19 | 2023-07-14 | 4.587 | 328,556,424 | -1,470,407 | 2.76% | 1,507,205,999 |
| 2023-07-18 | 2023-07-13 | 4.389 | 330,026,831 | +162,595 | 2.77% | 1,448,628,511 |
| 2023-07-14 | 2023-07-12 | 4.343 | 329,864,236 | +772,236 | 2.77% | 1,432,552,321 |
| 2023-07-13 | 2023-07-11 | 4.401 | 329,092,000 | -5,986,320 | 2.76% | 1,448,356,771 |
| 2023-07-12 | 2023-07-10 | 4.448 | 335,078,320 | +2,499,347 | 2.81% | 1,490,308,304 |
| 2023-07-11 | 2023-07-07 | 4.448 | 332,578,973 | -547,967 | 2.79% | 1,479,192,104 |
| 2023-07-10 | 2023-07-06 | 4.436 | 333,126,940 | -1,422,309 | 2.79% | 1,477,750,654 |
| 2023-07-07 | 2023-07-05 | 4.448 | 334,549,249 | -1,444,639 | 2.81% | 1,487,955,186 |
| 2023-07-06 | 2023-07-04 | 4.471 | 335,993,888 | +1,788,707 | 2.82% | 1,502,204,404 |
| 2023-07-05 | 2023-07-03 | 4.424 | 334,205,181 | -255,689 | 2.80% | 1,478,642,565 |
| 2023-07-04 | 2023-06-30 | 4.366 | 334,460,870 | +1,263,072 | 2.81% | 1,460,303,116 |
| 2023-07-03 | 2023-06-29 | 4.343 | 333,197,798 | -250,684 | 2.80% | 1,447,029,495 |
| 2023-06-30 | 2023-06-28 | 4.285 | 333,448,482 | -2,422,048 | 2.80% | 1,428,706,407 |
| 2023-06-29 | 2023-06-27 | 4.320 | 335,870,530 | +551,403 | 2.82% | 1,450,815,672 |
| 2023-06-28 | 2023-06-26 | 4.308 | 335,319,127 | -1,281,453 | 2.81% | 1,444,529,715 |
| 2023-06-27 | 2023-06-23 | 4.308 | 336,600,580 | +278,536 | 2.82% | 1,450,050,118 |
| 2023-06-26 | 2023-06-21 | 4.401 | 336,322,044 | -44,112 | 2.82% | 1,480,176,697 |
| 2023-06-23 | 2023-06-20 | 4.506 | 336,366,156 | +742,074 | 2.82% | 1,515,617,762 |
| 2023-06-21 | 2023-06-19 | 4.576 | 335,624,082 | -81,446 | 2.82% | 1,535,720,192 |
| 2023-06-20 | 2023-06-16 | 4.517 | 335,705,528 | +2,348,183 | 2.82% | 1,516,549,700 |
| 2023-06-19 | 2023-06-15 | 4.506 | 333,357,345 | +114,233 | 2.80% | 1,502,060,490 |
| 2023-06-16 | 2023-06-14 | 4.506 | 333,243,112 | +557,413 | 2.80% | 1,501,545,772 |
| 2023-06-15 | 2023-06-13 | 4.646 | 332,685,699 | +199,927 | 2.79% | 1,545,515,828 |
| 2023-06-14 | 2023-06-12 | 4.692 | 332,485,772 | +372,755 | 2.79% | 1,560,071,635 |
| 2023-06-13 | 2023-06-09 | 4.715 | 332,113,017 | +219,874 | 2.79% | 1,566,056,225 |
| 2023-06-12 | 2023-06-08 | 4.587 | 331,893,143 | +448,337 | 2.78% | 1,522,512,724 |
| 2023-06-09 | 2023-06-07 | 4.576 | 331,444,806 | +64,158 | 2.78% | 1,516,597,016 |
| 2023-06-08 | 2023-06-06 | 4.611 | 331,380,648 | +403,675 | 2.78% | 1,527,878,283 |
| 2023-06-07 | 2023-06-05 | 4.611 | 330,976,973 | +422,298 | 2.78% | 1,526,017,081 |
| 2023-06-06 | 2023-06-02 | 4.587 | 330,554,675 | +19,530,980 | 2.77% | 1,516,372,692 |
| 2023-06-05 | 2023-06-01 | 4.552 | 311,023,695 | +839,987 | 2.61% | 1,415,913,306 |
| 2023-06-02 | 2023-05-31 | 4.529 | 310,183,708 | +819,373 | 2.60% | 1,404,866,361 |
| 2023-06-01 | 2023-05-30 | 4.793 | 309,364,335 | +1,374,212 | 2.60% | 1,482,883,095 |
| 2023-05-31 | 2023-05-29 | 4.710 | 307,990,123 | +11,459,798 | 2.58% | 1,450,653,194 |
| 2023-05-30 | 2023-05-25 | 4.722 | 296,530,325 | +1,469,636 | 2.54% | 1,400,203,774 |
| 2023-05-29 | 2023-05-24 | 4.805 | 295,060,689 | +2,500,399 | 2.53% | 1,417,830,585 |
| 2023-05-25 | 2023-05-23 | 4.888 | 292,560,290 | +415,332 | 2.51% | 1,430,173,818 |
| 2023-05-24 | 2023-05-22 | 4.960 | 292,144,958 | +332,938 | 2.50% | 1,448,992,287 |
| 2023-05-23 | 2023-05-19 | 4.936 | 291,812,020 | +198,418 | 2.50% | 1,440,399,285 |
| 2023-05-22 | 2023-05-18 | 4.924 | 291,613,602 | -522,545 | 2.50% | 1,435,951,401 |
| 2023-05-19 | 2023-05-17 | 4.841 | 292,136,147 | +1,731,951 | 2.50% | 1,414,201,618 |
| 2023-05-18 | 2023-05-16 | 5.019 | 290,404,196 | +300,913 | 2.49% | 1,457,628,870 |
| 2023-05-17 | 2023-05-15 | 5.079 | 290,103,283 | +132,839 | 2.49% | 1,473,371,083 |
| 2023-05-16 | 2023-05-12 | 5.079 | 289,970,444 | -196,736 | 2.49% | 1,472,696,423 |
| 2023-05-15 | 2023-05-11 | 5.210 | 290,167,180 | -114,859 | 2.49% | 1,511,659,657 |
| 2023-05-12 | 2023-05-10 | 5.269 | 290,282,039 | +127,828 | 2.49% | 1,529,521,248 |
| 2023-05-11 | 2023-05-09 | 5.269 | 290,154,211 | -1,002,051 | 2.49% | 1,528,847,711 |
| 2023-05-10 | 2023-05-08 | 5.364 | 291,156,262 | -2,063,208 | 2.50% | 1,561,831,941 |
| 2023-05-09 | 2023-05-05 | 5.210 | 293,219,470 | -605,342 | 2.51% | 1,527,560,917 |
| 2023-05-08 | 2023-05-04 | 5.174 | 293,824,812 | +333,695 | 2.52% | 1,520,230,171 |
| 2023-05-05 | 2023-05-03 | 5.114 | 293,491,117 | -186,647 | 2.52% | 1,501,049,590 |
| 2023-05-04 | 2023-05-02 | 5.162 | 293,677,764 | -876,905 | 2.52% | 1,515,976,321 |
| 2023-05-03 | 2023-04-28 | 5.174 | 294,554,669 | -3,321,835 | 2.52% | 1,524,006,402 |
| 2023-05-02 | 2023-04-27 | 5.079 | 297,876,504 | -566,336 | 2.55% | 1,512,849,571 |
| 2023-04-28 | 2023-04-26 | 5.031 | 298,442,840 | +664,195 | 2.56% | 1,501,527,031 |
| 2023-04-27 | 2023-04-25 | 5.031 | 297,778,645 | -263,996 | 2.55% | 1,498,185,330 |
| 2023-04-26 | 2023-04-24 | 5.138 | 298,042,641 | -1,070,929 | 2.55% | 1,531,418,091 |
| 2023-04-25 | 2023-04-21 | 5.150 | 299,113,570 | +1,081,209 | 2.56% | 1,540,478,481 |
| 2023-04-24 | 2023-04-20 | 5.162 | 298,032,361 | -1,830,729 | 2.55% | 1,538,454,924 |
| 2023-04-21 | 2023-04-19 | 5.103 | 299,863,090 | -1,334,266 | 2.57% | 1,530,072,211 |
| 2023-04-20 | 2023-04-18 | 5.245 | 301,197,356 | -1,508,311 | 2.58% | 1,579,870,057 |
| 2023-04-19 | 2023-04-17 | 5.317 | 302,705,667 | -2,384,375 | 2.59% | 1,609,384,069 |
| 2023-04-18 | 2023-04-14 | 5.186 | 305,090,042 | -583,483 | 2.61% | 1,582,144,498 |
| 2023-04-17 | 2023-04-13 | 5.126 | 305,673,525 | +18,497 | 2.62% | 1,566,991,782 |
| 2023-04-14 | 2023-04-12 | 5.174 | 305,655,028 | -4,234,161 | 2.62% | 1,581,438,927 |
| 2023-04-13 | 2023-04-11 | 5.079 | 309,889,189 | -1,572,207 | 2.66% | 1,573,859,369 |
| 2023-04-12 | 2023-04-06 | 5.186 | 311,461,396 | +326,959 | 2.67% | 1,615,185,245 |
| 2023-04-11 | 2023-04-04 | 5.186 | 311,134,437 | -2,413,845 | 2.67% | 1,613,489,691 |
| 2023-04-06 | 2023-04-03 | 4.972 | 313,548,282 | -1,755,492 | 2.69% | 1,558,878,728 |
| 2023-04-04 | 2023-03-31 | 4.960 | 315,303,774 | -618,795 | 2.70% | 1,563,856,312 |
| 2023-04-03 | 2023-03-30 | 4.817 | 315,922,569 | -1,377,153 | 2.71% | 1,521,834,057 |
| 2023-03-31 | 2023-03-29 | 4.865 | 317,299,722 | +32,117 | 2.72% | 1,543,563,936 |
| 2023-03-30 | 2023-03-28 | 4.734 | 317,267,605 | -45,401 | 2.72% | 1,501,897,954 |
| 2023-03-29 | 2023-03-27 | 4.758 | 317,313,006 | +2,470,759 | 2.72% | 1,509,661,182 |
| 2023-03-28 | 2023-03-24 | 4.829 | 314,842,247 | +7,591,359 | 2.70% | 1,520,374,792 |
| 2023-03-27 | 2023-03-23 | 4.948 | 307,250,888 | -2,347,785 | 2.63% | 1,520,260,812 |
| 2023-03-24 | 2023-03-22 | 5.007 | 309,598,673 | -10,437,107 | 2.65% | 1,550,289,515 |
| 2023-03-23 | 2023-03-21 | 4.924 | 320,035,780 | -12,442,302 | 2.74% | 1,575,906,692 |
| 2023-03-22 | 2023-03-20 | 4.936 | 332,478,082 | +2,080,149 | 2.85% | 1,641,129,079 |
| 2023-03-21 | 2023-03-17 | 5.150 | 330,397,933 | -1,106,179 | 2.83% | 1,701,597,510 |
| 2023-03-20 | 2023-03-16 | 5.079 | 331,504,112 | +1,124,647 | 2.84% | 1,683,636,833 |
| 2023-03-17 | 2023-03-15 | 5.198 | 330,379,465 | -13,870,573 | 2.83% | 1,717,220,664 |
| 2023-03-16 | 2023-03-14 | 5.257 | 344,250,038 | +3,921,271 | 2.95% | 1,809,788,772 |
| 2023-03-15 | 2023-03-13 | 5.329 | 340,328,767 | +427,786 | 2.92% | 1,813,461,324 |
| 2023-03-14 | 2023-03-10 | 5.007 | 339,900,981 | -911,664 | 2.91% | 1,702,025,793 |
| 2023-03-13 | 2023-03-09 | 5.257 | 340,812,645 | -4,074,288 | 2.92% | 1,791,717,735 |
| 2023-03-10 | 2023-03-08 | 5.055 | 344,886,933 | -7,134,673 | 2.96% | 1,743,401,012 |
| 2023-03-09 | 2023-03-07 | 4.912 | 352,021,606 | +3,255,395 | 3.02% | 1,729,222,967 |
| 2023-03-08 | 2023-03-06 | 5.114 | 348,766,211 | -2,246,580 | 2.99% | 1,783,752,037 |
| 2023-03-07 | 2023-03-03 | 5.019 | 351,012,791 | -2,468,620 | 3.01% | 1,761,842,236 |
| 2023-03-06 | 2023-03-02 | 5.031 | 353,481,411 | +2,769,440 | 3.03% | 1,778,437,350 |
| 2023-03-03 | 2023-03-01 | 4.972 | 350,711,971 | -733,103 | 3.01% | 1,743,646,712 |
| 2023-03-02 | 2023-02-28 | 4.651 | 351,445,074 | -12,611,294 | 3.01% | 1,634,428,179 |
| 2023-03-01 | 2023-02-27 | 4.532 | 364,056,368 | -10,588,442 | 3.12% | 1,649,776,948 |
| 2023-02-28 | 2023-02-24 | 4.639 | 374,644,810 | -1,212,365 | 3.21% | 1,737,864,657 |
| 2023-02-27 | 2023-02-23 | 4.651 | 375,857,175 | -640,654 | 3.22% | 1,747,958,937 |
| 2023-02-24 | 2023-02-22 | 4.793 | 376,497,829 | +1,711,773 | 3.23% | 1,804,675,597 |
| 2023-02-23 | 2023-02-21 | 4.877 | 374,786,056 | +7,143,036 | 3.21% | 1,827,674,719 |
| 2023-02-22 | 2023-02-20 | 4.853 | 367,643,020 | -12,164,013 | 3.15% | 1,784,095,556 |
| 2023-02-21 | 2023-02-17 | 4.674 | 379,807,033 | -14,128,852 | 3.26% | 1,775,363,048 |
| 2023-02-20 | 2023-02-16 | 4.770 | 393,935,885 | -18,146,745 | 3.38% | 1,878,890,801 |
| 2023-02-17 | 2023-02-15 | 4.639 | 412,082,630 | -7,602,088 | 3.53% | 1,911,527,450 |
| 2023-02-16 | 2023-02-14 | 4.567 | 419,684,718 | -12,987,951 | 3.60% | 1,916,840,617 |
| 2023-02-15 | 2023-02-13 | 4.555 | 432,672,669 | -3,498,374 | 3.71% | 1,971,014,685 |
| 2023-02-14 | 2023-02-10 | 4.544 | 436,171,043 | +1,336,798 | 3.74% | 1,981,763,458 |
| 2023-02-13 | 2023-02-09 | 4.627 | 434,834,245 | +15,133 | 3.73% | 2,011,893,391 |
| 2023-02-10 | 2023-02-08 | 4.591 | 434,819,112 | -635,609 | 3.73% | 1,996,308,026 |
| 2023-02-09 | 2023-02-07 | 4.651 | 435,454,721 | +2,085,908 | 3.73% | 2,025,122,897 |
| 2023-02-08 | 2023-02-06 | 4.698 | 433,368,813 | -2,982,195 | 3.71% | 2,036,040,317 |
| 2023-02-07 | 2023-02-03 | 4.674 | 436,351,008 | -1,520,922 | 3.74% | 2,039,671,170 |
| 2023-02-06 | 2023-02-02 | 4.627 | 437,871,930 | +535,125 | 3.75% | 2,025,948,168 |
| 2023-02-03 | 2023-02-01 | 4.603 | 437,336,805 | +628,883 | 3.75% | 2,013,068,793 |
| 2023-02-02 | 2023-01-31 | 4.591 | 436,707,922 | +445,923 | 3.74% | 2,004,979,785 |
| 2023-02-01 | 2023-01-30 | 4.579 | 436,261,999 | +616,734 | 3.74% | 1,997,743,554 |
| 2023-01-31 | 2023-01-27 | 4.472 | 435,645,265 | +993,770 | 3.73% | 1,948,284,908 |
| 2023-01-30 | 2023-01-26 | 4.377 | 434,651,495 | +69,271 | 3.73% | 1,902,482,278 |
| 2023-01-27 | 2023-01-20 | 4.436 | 434,582,224 | -2,551,767 | 3.72% | 1,928,023,901 |
| 2023-01-26 | 2023-01-19 | 4.115 | 437,133,991 | +1,273,563 | 3.75% | 1,798,963,286 |
| 2023-01-20 | 2023-01-18 | 4.139 | 435,860,428 | +2,367,636 | 3.74% | 1,804,090,453 |
| 2023-01-19 | 2023-01-17 | 4.103 | 433,492,792 | +827,412 | 3.72% | 1,778,822,438 |
| 2023-01-18 | 2023-01-16 | 4.127 | 432,665,380 | +863,454 | 3.71% | 1,785,719,514 |
| 2023-01-17 | 2023-01-13 | 4.127 | 431,801,926 | +3,422,398 | 3.70% | 1,782,155,820 |
| 2023-01-16 | 2023-01-12 | 4.008 | 428,379,528 | +2,357,003 | 3.67% | 1,717,078,824 |
| 2023-01-13 | 2023-01-11 | 3.913 | 426,022,525 | -1,417,368 | 3.65% | 1,667,093,981 |
| 2023-01-12 | 2023-01-10 | 3.866 | 427,439,893 | +3,012,749 | 3.66% | 1,652,304,314 |
| 2023-01-11 | 2023-01-09 | 3.854 | 424,427,144 | +8,180,669 | 3.64% | 1,635,610,104 |
| 2023-01-10 | 2023-01-06 | 3.830 | 416,246,475 | +6,451,265 | 3.57% | 1,594,182,597 |
| 2023-01-09 | 2023-01-05 | 3.818 | 409,795,210 | +19,254,082 | 3.51% | 1,564,600,748 |
| 2023-01-06 | 2023-01-04 | 3.877 | 390,541,128 | +1,713,455 | 3.35% | 1,514,314,217 |
| 2023-01-05 | 2023-01-03 | 3.794 | 388,827,673 | -2,675,276 | 3.33% | 1,475,297,046 |
| 2023-01-04 | 2022-12-30 | 3.651 | 391,502,949 | +3,655,594 | 3.36% | 1,429,568,719 |
| 2023-01-03 | 2022-12-29 | 3.592 | 387,847,355 | -917,830 | 3.32% | 1,393,154,879 |
| 2022-12-30 | 2022-12-28 | 3.770 | 388,765,185 | +511,178 | 3.33% | 1,465,811,928 |
| 2022-12-29 | 2022-12-23 | 3.913 | 388,254,007 | -1,323,345 | 3.33% | 1,519,299,755 |
| 2022-12-28 | 2022-12-22 | 3.818 | 389,577,352 | -450,644 | 3.34% | 1,487,408,836 |
| 2022-12-23 | 2022-12-21 | 3.782 | 390,027,996 | -780,116 | 3.34% | 1,475,212,301 |
| 2022-12-22 | 2022-12-20 | 3.604 | 390,808,112 | +521,267 | 3.35% | 1,408,438,285 |
| 2022-12-21 | 2022-12-19 | 3.687 | 390,286,845 | -696,984 | 3.35% | 1,439,054,462 |
| 2022-12-20 | 2022-12-16 | 3.735 | 390,983,829 | -1,217,411 | 3.35% | 1,460,225,966 |
| 2022-12-19 | 2022-12-15 | 3.794 | 392,201,240 | -1,453,306 | 3.36% | 1,488,097,095 |
| 2022-12-16 | 2022-12-14 | 3.866 | 393,654,546 | -2,931,961 | 3.37% | 1,521,704,257 |
| 2022-12-15 | 2022-12-13 | 3.889 | 396,586,507 | -583,005 | 3.40% | 1,542,472,075 |
| 2022-12-14 | 2022-12-12 | 3.901 | 397,169,512 | -1,163,602 | 3.40% | 1,549,463,572 |
| 2022-12-13 | 2022-12-09 | 3.806 | 398,333,114 | -1,743,721 | 3.41% | 1,516,100,577 |
| 2022-12-12 | 2022-12-08 | 3.770 | 400,076,835 | +299,308 | 3.43% | 1,508,461,713 |
| 2022-12-09 | 2022-12-07 | 3.794 | 399,777,527 | -2,288,530 | 3.43% | 1,516,843,181 |
| 2022-12-08 | 2022-12-06 | 3.925 | 402,066,057 | -1,019,833 | 3.45% | 1,578,130,721 |
| 2022-12-07 | 2022-12-05 | 3.889 | 403,085,890 | -5,040,412 | 3.45% | 1,567,750,587 |
| 2022-12-06 | 2022-12-02 | 3.723 | 408,126,302 | -2,123,742 | 3.50% | 1,519,394,483 |
| 2022-12-05 | 2022-12-01 | 3.711 | 410,250,044 | -633,925 | 3.52% | 1,522,421,308 |
| 2022-12-02 | 2022-11-30 | 3.782 | 410,883,969 | -6,748,040 | 3.52% | 1,554,096,351 |
| 2022-12-01 | 2022-11-29 | 3.663 | 417,632,009 | -2,981,018 | 3.58% | 1,529,946,052 |
| 2022-11-30 | 2022-11-28 | 3.651 | 420,613,027 | -553,215 | 3.61% | 1,535,863,849 |
| 2022-11-29 | 2022-11-25 | 3.663 | 421,166,242 | -1,897,580 | 3.61% | 1,542,893,301 |
| 2022-11-28 | 2022-11-24 | 3.521 | 423,063,822 | -11,770 | 3.63% | 1,489,461,298 |
| 2022-11-25 | 2022-11-23 | 3.497 | 423,075,592 | -19,799 | 3.63% | 1,479,438,528 |
| 2022-11-24 | 2022-11-22 | 3.533 | 423,095,391 | -1,025,136 | 3.63% | 1,494,604,781 |
| 2022-11-23 | 2022-11-21 | 3.437 | 424,120,527 | -12,073,802 | 3.64% | 1,457,869,864 |
| 2022-11-22 | 2022-11-18 | 3.461 | 436,194,329 | -857,568 | 3.74% | 1,509,748,572 |
| 2022-11-21 | 2022-11-17 | 3.485 | 437,051,897 | -2,342,337 | 3.75% | 1,523,113,450 |
| 2022-11-18 | 2022-11-16 | 3.402 | 439,394,234 | -780,219 | 3.77% | 1,494,693,033 |
| 2022-11-17 | 2022-11-15 | 3.414 | 440,174,453 | -993,770 | 3.77% | 1,502,582,593 |
| 2022-11-16 | 2022-11-14 | 3.378 | 441,168,223 | -2,100,168 | 3.78% | 1,490,233,035 |
| 2022-11-15 | 2022-11-11 | 3.330 | 443,268,391 | +4,388,763 | 3.80% | 1,476,238,128 |
| 2022-11-14 | 2022-11-10 | 3.295 | 438,879,628 | -193,373 | 3.76% | 1,445,961,783 |
| 2022-11-11 | 2022-11-09 | 3.318 | 439,073,001 | -1,552,030 | 3.76% | 1,457,043,640 |
| 2022-11-10 | 2022-11-08 | 3.318 | 440,625,031 | +99,209 | 3.78% | 1,462,193,980 |
| 2022-11-09 | 2022-11-07 | 3.318 | 440,525,822 | -800,397 | 3.78% | 1,461,864,760 |
| 2022-11-08 | 2022-11-04 | 3.330 | 441,326,219 | -7,944,087 | 3.78% | 1,469,770,019 |
| 2022-11-07 | 2022-11-03 | 3.342 | 449,270,306 | +459,051 | 3.85% | 1,501,570,262 |
| 2022-11-04 | 2022-11-02 | 3.283 | 448,811,255 | -117,705 | 3.85% | 1,473,344,970 |
| 2022-11-03 | 2022-11-01 | 3.283 | 448,928,960 | +1,308,213 | 3.85% | 1,473,731,369 |
| 2022-11-02 | 2022-10-31 | 3.271 | 447,620,747 | +1,008,904 | 3.84% | 1,464,112,758 |
| 2022-11-01 | 2022-10-28 | 3.307 | 446,611,843 | -7,164,897 | 3.83% | 1,476,748,895 |
| 2022-10-31 | 2022-10-27 | 3.342 | 453,776,740 | +10,089 | 3.89% | 1,516,631,857 |
| 2022-10-28 | 2022-10-26 | 3.307 | 453,766,651 | +521,267 | 3.89% | 1,500,406,698 |
| 2022-10-27 | 2022-10-25 | 3.283 | 453,245,384 | +18,497 | 3.88% | 1,487,901,204 |
| 2022-10-26 | 2022-10-24 | 3.307 | 453,226,887 | +4,037,295 | 3.88% | 1,498,621,936 |
| 2022-10-25 | 2022-10-21 | 3.426 | 449,189,592 | +141,247 | 3.85% | 1,538,699,441 |
| 2022-10-24 | 2022-10-20 | 3.461 | 449,048,345 | +147,972 | 3.85% | 1,554,238,678 |
| 2022-10-21 | 2022-10-19 | 3.509 | 448,900,373 | -45,230,825 | 3.85% | 1,575,083,586 |
| 2022-10-20 | 2022-10-18 | 3.461 | 494,131,198 | -129,476 | 4.24% | 1,710,278,701 |
| 2022-10-19 | 2022-10-17 | 3.461 | 494,260,674 | +263,997 | 4.24% | 1,710,726,841 |
| 2022-10-18 | 2022-10-14 | 3.437 | 493,996,677 | -726,411 | 4.23% | 1,698,061,806 |
| 2022-10-17 | 2022-10-13 | 3.426 | 494,723,088 | -390,109 | 4.24% | 1,694,674,482 |
| 2022-10-14 | 2022-10-12 | 3.378 | 495,113,197 | +739,863 | 4.24% | 1,672,455,095 |
| 2022-10-13 | 2022-10-11 | 3.366 | 494,373,334 | +2,060,185 | 4.24% | 1,664,075,767 |
| 2022-10-12 | 2022-10-10 | 3.366 | 492,313,149 | +2,169,142 | 4.22% | 1,657,141,121 |
| 2022-10-11 | 2022-10-07 | 3.342 | 490,144,007 | +1,203,958 | 4.20% | 1,638,180,078 |
| 2022-10-10 | 2022-10-06 | 3.354 | 488,940,049 | +284,175 | 4.19% | 1,639,971,661 |
| 2022-10-07 | 2022-10-05 | 3.330 | 488,655,874 | +16,815 | 4.19% | 1,627,394,255 |
| 2022-10-06 | 2022-10-03 | 3.295 | 488,639,059 | +168,150 | 4.19% | 1,609,902,488 |
| 2022-10-05 | 2022-09-30 | 3.271 | 488,470,909 | +4,143,231 | 4.19% | 1,597,728,645 |
| 2022-10-03 | 2022-09-29 | 3.235 | 484,327,678 | +2,717,313 | 4.15% | 1,566,894,716 |
| 2022-09-30 | 2022-09-28 | 3.259 | 481,610,365 | -242,137 | 4.13% | 1,569,560,322 |
| 2022-09-29 | 2022-09-27 | 3.342 | 481,852,502 | +85,757 | 4.13% | 1,610,467,859 |
| 2022-09-28 | 2022-09-26 | 3.366 | 481,766,745 | +304,353 | 4.13% | 1,621,641,603 |
| 2022-09-27 | 2022-09-23 | 3.473 | 481,462,392 | -1,569,134 | 4.13% | 1,672,156,202 |
| 2022-09-26 | 2022-09-22 | 3.354 | 483,031,526 | -1,545,303 | 4.14% | 1,620,153,668 |
| 2022-09-23 | 2022-09-21 | 3.330 | 484,576,829 | -410,288 | 4.15% | 1,613,809,614 |
| 2022-09-22 | 2022-09-20 | 3.354 | 484,987,117 | +482,771 | 4.16% | 1,626,712,988 |
| 2022-09-21 | 2022-09-19 | 3.342 | 484,504,346 | -926,509 | 4.15% | 1,619,330,964 |
| 2022-09-20 | 2022-09-16 | 3.330 | 485,430,855 | +5,740,661 | 4.16% | 1,616,653,818 |
| 2022-09-19 | 2022-09-15 | 3.318 | 479,690,194 | +42,037 | 4.11% | 1,591,829,934 |
| 2022-09-16 | 2022-09-14 | 3.307 | 479,648,157 | +45,659 | 4.11% | 1,585,985,452 |
| 2022-09-15 | 2022-09-13 | 3.330 | 479,602,498 | -2,666,868 | 4.11% | 1,597,243,359 |
| 2022-09-14 | 2022-09-09 | 3.295 | 482,269,366 | -2,004,355 | 4.13% | 1,588,916,477 |
| 2022-09-13 | 2022-09-08 | 3.200 | 484,273,721 | -792,080 | 4.15% | 1,549,440,153 |
| 2022-09-09 | 2022-09-07 | 3.164 | 485,065,801 | +102,572 | 4.16% | 1,534,666,158 |
| 2022-09-08 | 2022-09-06 | 3.164 | 484,963,229 | +311,078 | 4.16% | 1,534,341,638 |
| 2022-09-07 | 2022-09-05 | 3.164 | 484,652,151 | -760,040 | 4.15% | 1,533,357,439 |
| 2022-09-06 | 2022-09-02 | 3.152 | 485,412,191 | +1,168,646 | 4.16% | 1,529,988,536 |
| 2022-09-05 | 2022-09-01 | 3.128 | 484,243,545 | +3,534,525 | 4.15% | 1,514,785,754 |
| 2022-09-02 | 2022-08-31 | 3.188 | 480,709,020 | -1,644,512 | 4.12% | 1,532,317,243 |
| 2022-09-01 | 2022-08-30 | 3.529 | 482,353,532 | +171,513 | 4.13% | 1,702,092,735 |
| 2022-08-31 | 2022-08-29 | 3.566 | 482,182,019 | +23,730,287 | 4.13% | 1,719,588,443 |
| 2022-08-30 | 2022-08-26 | 3.579 | 458,451,732 | +2,369,809 | 4.13% | 1,640,696,673 |
| 2022-08-29 | 2022-08-25 | 3.579 | 456,081,923 | +1,571,139 | 4.11% | 1,632,215,655 |
| 2022-08-26 | 2022-08-24 | 3.579 | 454,510,784 | +242,944 | 4.10% | 1,626,592,898 |
| 2022-08-25 | 2022-08-23 | 3.579 | 454,267,840 | +511,459 | 4.10% | 1,625,723,456 |
| 2022-08-24 | 2022-08-22 | 3.629 | 453,756,381 | -61,136 | 4.09% | 1,646,604,849 |
| 2022-08-23 | 2022-08-19 | 3.654 | 453,817,517 | +393,984 | 4.09% | 1,658,184,126 |
| 2022-08-22 | 2022-08-18 | 3.629 | 453,423,533 | +746,411 | 4.09% | 1,645,397,000 |
| 2022-08-19 | 2022-08-17 | 3.616 | 452,677,122 | -2,186,912 | 4.08% | 1,637,023,958 |
| 2022-08-18 | 2022-08-16 | 3.579 | 454,864,034 | +2,619,632 | 4.10% | 1,627,857,101 |
| 2022-08-17 | 2022-08-15 | 3.566 | 452,244,402 | -16,825,422 | 4.08% | 1,612,822,993 |
| 2022-08-16 | 2022-08-12 | 3.566 | 469,069,824 | +8,684,424 | 4.23% | 1,672,826,893 |
| 2022-08-15 | 2022-08-11 | 3.541 | 460,385,400 | -20,104,556 | 4.15% | 1,630,334,147 |
| 2022-08-12 | 2022-08-10 | 3.504 | 480,489,956 | -1,342,582 | 4.33% | 1,683,491,747 |
| 2022-08-11 | 2022-08-09 | 3.454 | 481,832,538 | +268,517 | 4.34% | 1,664,078,667 |
| 2022-08-10 | 2022-08-08 | 3.366 | 481,564,021 | +2,725,120 | 4.34% | 1,620,969,931 |
| 2022-08-09 | 2022-08-05 | 3.366 | 478,838,901 | +3,025,603 | 4.32% | 1,611,797,033 |
| 2022-08-08 | 2022-08-04 | 3.379 | 475,813,298 | +1,451,461 | 4.29% | 1,607,566,644 |
| 2022-08-05 | 2022-08-03 | 3.316 | 474,361,837 | -284,499 | 4.28% | 1,572,983,847 |
| 2022-08-04 | 2022-08-02 | 3.329 | 474,646,336 | +3,139,083 | 4.28% | 1,579,866,594 |
| 2022-08-03 | 2022-08-01 | 3.379 | 471,507,253 | +447,527 | 4.25% | 1,593,018,387 |
| 2022-08-02 | 2022-07-29 | 3.379 | 471,059,726 | +2,932,901 | 4.25% | 1,591,506,387 |
| 2022-08-01 | 2022-07-28 | 3.379 | 468,126,825 | +1,663,842 | 4.22% | 1,581,597,388 |
| 2022-07-29 | 2022-07-27 | 3.404 | 466,462,983 | -1,700,603 | 4.21% | 1,587,649,884 |
| 2022-07-28 | 2022-07-26 | 3.429 | 468,163,586 | +95,899 | 4.22% | 1,605,154,499 |
| 2022-07-27 | 2022-07-25 | 3.404 | 468,067,687 | +1,328,196 | 4.22% | 1,593,111,642 |
| 2022-07-26 | 2022-07-22 | 3.416 | 466,739,491 | -802,352 | 4.21% | 1,594,431,412 |
| 2022-07-25 | 2022-07-21 | 3.429 | 467,541,843 | +167,823 | 4.22% | 1,603,022,780 |
| 2022-07-22 | 2022-07-20 | 3.466 | 467,374,020 | -3,025,603 | 4.21% | 1,619,992,423 |
| 2022-07-21 | 2022-07-19 | 3.466 | 470,399,623 | -2,271,201 | 4.24% | 1,630,479,642 |
| 2022-07-20 | 2022-07-18 | 3.466 | 472,670,824 | -688,872 | 4.26% | 1,638,351,985 |
| 2022-07-19 | 2022-07-15 | 3.404 | 473,359,696 | +805,549 | 4.27% | 1,611,123,484 |
| 2022-07-18 | 2022-07-14 | 3.416 | 472,554,147 | +952,594 | 4.26% | 1,614,294,892 |
| 2022-07-15 | 2022-07-13 | 3.416 | 471,601,553 | -242,944 | 4.25% | 1,611,040,730 |
| 2022-07-14 | 2022-07-12 | 3.429 | 471,844,497 | +6,051,835 | 4.25% | 1,617,774,940 |
| 2022-07-13 | 2022-07-11 | 3.379 | 465,792,662 | +7,115,681 | 4.20% | 1,573,711,264 |
| 2022-07-12 | 2022-07-08 | 3.341 | 458,676,981 | -3,276,538 | 4.14% | 1,532,451,905 |
| 2022-07-11 | 2022-07-07 | 3.379 | 461,953,519 | -254,131 | 4.17% | 1,560,740,466 |
| 2022-07-08 | 2022-07-06 | 3.329 | 462,207,650 | -4,666,590 | 4.17% | 1,538,464,263 |
| 2022-07-07 | 2022-07-05 | 3.341 | 466,874,240 | -124,028 | 4.21% | 1,559,839,164 |
| 2022-07-06 | 2022-07-04 | 3.329 | 466,998,268 | -833,520 | 4.21% | 1,554,409,898 |
| 2022-07-05 | 2022-06-30 | 3.341 | 467,831,788 | -456,797 | 4.22% | 1,563,038,357 |
| 2022-07-04 | 2022-06-29 | 3.329 | 468,288,585 | +1,730,971 | 4.22% | 1,558,704,735 |
| 2022-06-30 | 2022-06-28 | 3.354 | 466,557,614 | +984,879 | 4.21% | 1,564,619,440 |
| 2022-06-29 | 2022-06-27 | 3.329 | 465,572,735 | +1,523,690 | 4.20% | 1,549,664,993 |
| 2022-06-28 | 2022-06-24 | 3.354 | 464,049,045 | +497,730 | 4.18% | 1,556,206,855 |
| 2022-06-27 | 2022-06-23 | 3.366 | 463,551,315 | -167,822 | 4.18% | 1,560,338,211 |
| 2022-06-24 | 2022-06-22 | 3.354 | 463,719,137 | +5,811,855 | 4.18% | 1,555,100,495 |
| 2022-06-23 | 2022-06-21 | 3.391 | 457,907,282 | +53,599 | 4.13% | 1,552,799,876 |
| 2022-06-22 | 2022-06-20 | 3.354 | 457,853,683 | +187,746 | 4.13% | 1,535,430,463 |
| 2022-06-21 | 2022-06-17 | 3.354 | 457,665,937 | +136,216 | 4.13% | 1,534,800,849 |
| 2022-06-20 | 2022-06-16 | 3.341 | 457,529,721 | +261,790 | 4.13% | 1,528,618,879 |
| 2022-06-17 | 2022-06-15 | 3.379 | 457,267,931 | +521,181 | 4.12% | 1,544,909,897 |
| 2022-06-16 | 2022-06-14 | 3.366 | 456,746,750 | +1,603,506 | 4.12% | 1,537,433,686 |
| 2022-06-15 | 2022-06-13 | 3.379 | 455,143,244 | +1,657,898 | 4.10% | 1,537,731,502 |
| 2022-06-14 | 2022-06-10 | 3.454 | 453,485,346 | -1,637,830 | 4.09% | 1,566,177,521 |
| 2022-06-13 | 2022-06-09 | 3.466 | 455,123,176 | -302,017 | 4.10% | 1,577,529,056 |
| 2022-06-10 | 2022-06-08 | 3.454 | 455,425,193 | -113,144 | 4.11% | 1,572,877,065 |
| 2022-06-09 | 2022-06-07 | 3.441 | 455,538,337 | +43,314 | 4.11% | 1,567,567,578 |
| 2022-06-08 | 2022-06-06 | 3.466 | 455,495,023 | +589,897 | 4.11% | 1,578,817,937 |
| 2022-06-07 | 2022-06-02 | 3.466 | 454,905,126 | -480,948 | 4.10% | 1,576,773,260 |
| 2022-06-06 | 2022-06-01 | 3.479 | 455,386,074 | -416,839 | 4.11% | 1,584,138,643 |
| 2022-06-02 | 2022-05-31 | 3.491 | 455,802,913 | -896,174 | 4.11% | 1,591,292,245 |
| 2022-06-01 | 2022-05-30 | 4.043 | 456,699,087 | +1,011,851 | 4.12% | 1,846,436,002 |
| 2022-05-31 | 2022-05-27 | 4.030 | 455,687,236 | +29,500,659 | 4.11% | 1,836,244,605 |
| 2022-05-30 | 2022-05-26 | 4.030 | 426,186,577 | -549,620 | 4.11% | 1,717,368,276 |
| 2022-05-27 | 2022-05-25 | 4.016 | 426,736,197 | -2,031,757 | 4.12% | 1,713,870,133 |
| 2022-05-26 | 2022-05-24 | 3.882 | 428,767,954 | -4,332 | 4.14% | 1,664,629,129 |
| 2022-05-25 | 2022-05-23 | 3.856 | 428,772,286 | +2,118,474 | 4.14% | 1,653,165,630 |
| 2022-05-24 | 2022-05-20 | 3.842 | 426,653,812 | +627,454 | 4.12% | 1,639,285,888 |
| 2022-05-23 | 2022-05-19 | 3.842 | 426,026,358 | +2,157,248 | 4.11% | 1,636,875,089 |
| 2022-05-20 | 2022-05-18 | 3.842 | 423,869,110 | -802,245 | 4.09% | 1,628,586,528 |
| 2022-05-19 | 2022-05-17 | 3.748 | 424,671,355 | +6,522,668 | 4.10% | 1,591,872,105 |
| 2022-05-18 | 2022-05-16 | 3.695 | 418,148,687 | +1,567,141 | 4.03% | 1,545,030,271 |
| 2022-05-17 | 2022-05-13 | 3.708 | 416,581,546 | +1,831,616 | 4.02% | 1,544,816,750 |
| 2022-05-16 | 2022-05-12 | 3.708 | 414,749,930 | +1,543,516 | 4.00% | 1,538,024,536 |
| 2022-05-13 | 2022-05-11 | 3.722 | 413,206,414 | +851,628 | 3.99% | 1,537,832,459 |
| 2022-05-12 | 2022-05-10 | 3.762 | 412,354,786 | +6,942,692 | 3.98% | 1,551,224,062 |
| 2022-05-11 | 2022-05-06 | 3.775 | 405,412,094 | +6,746,889 | 3.91% | 1,530,534,000 |
| 2022-05-10 | 2022-05-05 | 3.829 | 398,665,205 | -4,659,423 | 3.85% | 1,526,411,182 |
| 2022-05-06 | 2022-05-04 | 3.896 | 403,324,628 | +739,522 | 3.89% | 1,571,248,601 |
| 2022-05-05 | 2022-05-03 | 3.923 | 402,585,106 | +4,586,467 | 3.88% | 1,579,146,773 |
| 2022-05-04 | 2022-04-29 | 3.949 | 397,998,639 | +132,961 | 3.84% | 1,571,812,637 |
| 2022-05-03 | 2022-04-28 | 3.936 | 397,865,678 | -7,838,698 | 3.84% | 1,565,961,137 |
| 2022-04-29 | 2022-04-27 | 3.842 | 405,704,376 | -1,039,776 | 3.91% | 1,558,794,131 |
| 2022-04-28 | 2022-04-26 | 3.842 | 406,744,152 | +10,698,126 | 3.92% | 1,562,789,150 |
| 2022-04-27 | 2022-04-25 | 3.882 | 396,046,026 | -3,014,747 | 3.82% | 1,537,591,010 |
| 2022-04-26 | 2022-04-22 | 4.043 | 399,060,773 | +4,729,811 | 3.85% | 1,613,404,098 |
| 2022-04-25 | 2022-04-21 | 4.016 | 394,330,962 | +936,718 | 3.80% | 1,583,723,300 |
| 2022-04-22 | 2022-04-20 | 4.123 | 393,394,244 | +667,791 | 3.80% | 1,622,093,526 |
| 2022-04-21 | 2022-04-19 | 4.150 | 392,726,453 | -210,646 | 3.79% | 1,629,855,199 |
| 2022-04-20 | 2022-04-14 | 4.177 | 392,937,099 | -1,989,866 | 3.79% | 1,641,250,237 |
| 2022-04-19 | 2022-04-13 | 4.110 | 394,926,965 | +68,721 | 3.81% | 1,623,126,381 |
| 2022-04-14 | 2022-04-12 | 4.097 | 394,858,244 | -698,328 | 3.81% | 1,617,557,805 |
| 2022-04-13 | 2022-04-11 | 4.097 | 395,556,572 | +2,792,172 | 3.82% | 1,620,418,543 |
| 2022-04-12 | 2022-04-08 | 4.163 | 392,764,400 | +1,288,664 | 3.79% | 1,635,270,789 |
| 2022-04-11 | 2022-04-07 | 4.137 | 391,475,736 | +355,558 | 3.78% | 1,619,423,741 |
| 2022-04-08 | 2022-04-06 | 4.190 | 391,120,178 | -1,743,427 | 3.77% | 1,638,897,273 |
| 2022-04-07 | 2022-04-04 | 4.163 | 392,863,605 | +274,885 | 3.79% | 1,635,683,828 |
| 2022-04-06 | 2022-04-01 | 4.137 | 392,588,720 | +268,909 | 3.79% | 1,624,027,840 |
| 2022-04-04 | 2022-03-31 | 4.150 | 392,319,811 | -295,800 | 3.78% | 1,628,167,593 |
| 2022-04-01 | 2022-03-30 | 4.110 | 392,615,611 | +749,699 | 3.79% | 1,613,626,853 |
| 2022-03-31 | 2022-03-29 | 4.150 | 391,865,912 | -1,029,323 | 3.78% | 1,626,283,865 |
| 2022-03-30 | 2022-03-28 | 4.177 | 392,895,235 | -3,186,572 | 3.79% | 1,641,075,376 |
| 2022-03-29 | 2022-03-25 | 4.177 | 396,081,807 | -8,502,006 | 3.82% | 1,654,385,298 |
| 2022-03-28 | 2022-03-24 | 4.204 | 404,583,813 | -4,038,864 | 3.90% | 1,700,729,811 |
| 2022-03-25 | 2022-03-23 | 4.150 | 408,622,677 | -32,866 | 3.94% | 1,695,826,165 |
| 2022-03-24 | 2022-03-22 | 4.123 | 408,655,543 | -1,429,700 | 3.94% | 1,685,020,868 |
| 2022-03-23 | 2022-03-21 | 4.003 | 410,085,243 | +2,886,312 | 3.96% | 1,641,506,107 |
| 2022-03-22 | 2022-03-18 | 4.056 | 407,198,931 | +2,602,442 | 3.93% | 1,651,758,046 |
| 2022-03-21 | 2022-03-17 | 3.949 | 404,596,489 | +2,382,832 | 3.90% | 1,597,869,470 |
| 2022-03-18 | 2022-03-16 | 3.856 | 402,213,657 | +1,800,716 | 3.88% | 1,550,766,725 |
| 2022-03-17 | 2022-03-15 | 3.695 | 400,412,941 | +2,826,532 | 3.86% | 1,479,497,925 |
| 2022-03-16 | 2022-03-14 | 3.842 | 397,586,409 | +1,323,791 | 3.84% | 1,527,603,343 |
| 2022-03-15 | 2022-03-11 | 3.923 | 396,262,618 | +5,071,684 | 3.82% | 1,554,346,709 |
| 2022-03-14 | 2022-03-10 | 3.936 | 391,190,934 | +8,390 | 3.77% | 1,539,689,985 |
| 2022-03-11 | 2022-03-09 | 3.869 | 391,182,544 | +5,226,671 | 3.77% | 1,513,472,321 |
| 2022-03-10 | 2022-03-08 | 3.896 | 385,955,873 | +5,606,752 | 3.72% | 1,503,584,417 |
| 2022-03-09 | 2022-03-07 | 3.949 | 380,349,121 | +8,389,961 | 3.67% | 1,502,109,546 |
| 2022-03-08 | 2022-03-04 | 4.056 | 371,959,160 | +745,476 | 3.59% | 1,508,811,759 |
| 2022-03-07 | 2022-03-03 | 4.097 | 371,213,684 | -65,734 | 3.58% | 1,520,696,607 |
| 2022-03-04 | 2022-03-02 | 4.003 | 371,279,418 | -74,697 | 3.58% | 1,486,172,552 |
| 2022-03-03 | 2022-03-01 | 4.056 | 371,354,115 | -487,828 | 3.58% | 1,506,357,460 |
| 2022-03-02 | 2022-02-28 | 4.016 | 371,841,943 | +628,970 | 3.59% | 1,493,402,258 |
| 2022-03-01 | 2022-02-25 | 4.070 | 371,212,973 | +1,033,836 | 3.58% | 1,510,754,520 |
| 2022-02-28 | 2022-02-24 | 4.110 | 370,179,137 | +132,988 | 3.57% | 1,521,414,277 |
| 2022-02-25 | 2022-02-23 | 4.217 | 370,046,149 | +3,365,844 | 3.57% | 1,560,499,436 |
| 2022-02-24 | 2022-02-22 | 4.163 | 366,680,305 | +909,809 | 3.54% | 1,526,669,911 |
| 2022-02-23 | 2022-02-21 | 4.190 | 365,770,496 | -2,707,017 | 3.53% | 1,532,675,383 |
| 2022-02-22 | 2022-02-18 | 4.083 | 368,477,513 | -994,963 | 3.55% | 1,504,554,770 |
| 2022-02-21 | 2022-02-17 | 4.056 | 369,472,476 | -195,706 | 3.56% | 1,498,724,796 |
| 2022-02-18 | 2022-02-16 | 4.083 | 369,668,182 | -2,279,751 | 3.57% | 1,509,416,469 |
| 2022-02-17 | 2022-02-15 | 4.016 | 371,947,933 | +3,824,483 | 3.59% | 1,493,827,938 |
| 2022-02-16 | 2022-02-14 | 4.110 | 368,123,450 | +624,467 | 3.55% | 1,512,965,525 |
| 2022-02-15 | 2022-02-11 | 4.083 | 367,498,983 | +1,116,479 | 3.55% | 1,500,559,270 |
| 2022-02-14 | 2022-02-10 | 4.163 | 366,382,504 | +1,301,221 | 3.53% | 1,525,430,019 |
| 2022-02-11 | 2022-02-09 | 4.271 | 365,081,283 | -2,396,278 | 3.52% | 1,559,112,396 |
| 2022-02-10 | 2022-02-08 | 4.150 | 367,477,561 | -3,132,790 | 3.55% | 1,525,069,699 |
| 2022-02-09 | 2022-02-07 | 4.163 | 370,610,351 | -1,214,124 | 3.58% | 1,543,032,619 |
| 2022-02-08 | 2022-02-04 | 4.030 | 371,824,475 | -2,346,986 | 3.59% | 1,498,309,876 |
| 2022-02-07 | 2022-01-31 | 3.936 | 374,171,461 | +4,359,314 | 3.61% | 1,472,702,972 |
| 2022-02-04 | 2022-01-27 | 3.936 | 369,812,147 | +6,332,807 | 3.57% | 1,455,545,131 |
| 2022-01-28 | 2022-01-26 | 3.976 | 363,479,340 | +1,586,563 | 3.51% | 1,445,217,971 |
| 2022-01-27 | 2022-01-25 | 3.909 | 361,892,777 | -1,921,206 | 3.49% | 1,414,685,622 |
| 2022-01-26 | 2022-01-24 | 3.936 | 363,813,983 | -1,498,420 | 3.51% | 1,431,936,932 |
| 2022-01-25 | 2022-01-21 | 3.909 | 365,312,403 | -1,831,499 | 3.52% | 1,428,053,382 |
| 2022-01-24 | 2022-01-20 | 3.815 | 367,143,902 | -277,873 | 3.54% | 1,400,807,159 |
| 2022-01-21 | 2022-01-19 | 3.842 | 367,421,775 | -1,489,756 | 3.54% | 1,411,705,026 |
| 2022-01-20 | 2022-01-18 | 3.856 | 368,911,531 | +370,497 | 3.56% | 1,422,367,731 |
| 2022-01-19 | 2022-01-17 | 3.856 | 368,541,034 | -2,674,150 | 3.56% | 1,420,939,251 |
| 2022-01-18 | 2022-01-14 | 3.856 | 371,215,184 | -194,212 | 3.58% | 1,431,249,649 |
| 2022-01-17 | 2022-01-13 | 3.842 | 371,409,396 | -9,104,064 | 3.58% | 1,427,026,232 |
| 2022-01-14 | 2022-01-12 | 3.775 | 380,513,460 | -2,775,738 | 3.67% | 1,436,535,310 |
| 2022-01-13 | 2022-01-11 | 3.748 | 383,289,198 | -277,927 | 3.70% | 1,436,751,915 |
| 2022-01-12 | 2022-01-10 | 3.762 | 383,567,125 | -9,529,836 | 3.70% | 1,442,928,696 |
| 2022-01-11 | 2022-01-07 | 3.708 | 393,096,961 | -1,880,869 | 3.79% | 1,457,728,446 |
| 2022-01-10 | 2022-01-06 | 3.641 | 394,977,830 | +1,789,390 | 3.81% | 1,438,264,618 |
| 2022-01-07 | 2022-01-05 | 3.682 | 393,188,440 | +2,820,711 | 3.79% | 1,447,540,115 |
| 2022-01-06 | 2022-01-04 | 3.628 | 390,367,729 | -2,403,748 | 3.77% | 1,416,251,465 |
| 2022-01-05 | 2022-01-03 | 3.467 | 392,771,477 | -140,430 | 3.79% | 1,361,873,845 |
| 2022-01-04 | 2021-12-31 | 3.481 | 392,911,907 | -760,415 | 3.79% | 1,367,620,844 |
| 2022-01-03 | 2021-12-29 | 3.441 | 393,672,322 | +424,279 | 3.80% | 1,354,456,864 |
| 2021-12-30 | 2021-12-28 | 3.441 | 393,248,043 | +6,397,131 | 3.79% | 1,352,997,103 |
| 2021-12-29 | 2021-12-24 | 3.467 | 386,850,912 | +123,997 | 3.73% | 1,341,345,209 |
| 2021-12-28 | 2021-12-22 | 3.427 | 386,726,915 | -11,952 | 3.73% | 1,325,383,431 |
| 2021-12-23 | 2021-12-21 | 3.400 | 386,738,867 | -74,697 | 3.73% | 1,315,069,515 |
| 2021-12-22 | 2021-12-20 | 3.374 | 386,813,564 | +872,461 | 3.73% | 1,304,966,637 |
| 2021-12-21 | 2021-12-17 | 3.400 | 385,941,103 | +116,527 | 3.72% | 1,312,356,793 |
| 2021-12-20 | 2021-12-16 | 3.414 | 385,824,576 | -156,864 | 3.72% | 1,317,125,753 |
| 2021-12-17 | 2021-12-15 | 3.414 | 385,981,440 | +360,040 | 3.72% | 1,317,661,254 |
| 2021-12-16 | 2021-12-14 | 3.414 | 385,621,400 | +318,209 | 3.72% | 1,316,432,152 |
| 2021-12-15 | 2021-12-13 | 3.414 | 385,303,191 | -165,952 | 3.72% | 1,315,345,852 |
| 2021-12-14 | 2021-12-10 | 3.387 | 385,469,143 | +950,146 | 3.72% | 1,305,591,496 |
| 2021-12-13 | 2021-12-09 | 3.400 | 384,518,997 | +228,572 | 3.71% | 1,307,521,054 |
| 2021-12-10 | 2021-12-08 | 3.374 | 384,290,425 | +388,424 | 3.71% | 1,296,454,495 |
| 2021-12-09 | 2021-12-07 | 3.387 | 383,902,001 | +1,889,833 | 3.70% | 1,300,283,556 |
| 2021-12-08 | 2021-12-06 | 3.387 | 382,012,168 | +3,920,096 | 3.69% | 1,293,882,654 |
| 2021-12-07 | 2021-12-03 | 3.427 | 378,092,072 | -56,837 | 3.65% | 1,295,790,255 |
| 2021-12-06 | 2021-12-02 | 3.441 | 378,148,909 | +259,946 | 3.65% | 1,301,047,487 |
| 2021-12-03 | 2021-12-01 | 3.467 | 377,888,963 | +1,023,348 | 3.65% | 1,310,271,048 |
| 2021-12-02 | 2021-11-30 | 3.467 | 376,865,615 | +1,161,219 | 3.64% | 1,306,722,749 |
| 2021-12-01 | 2021-11-29 | 3.481 | 375,704,396 | +649,863 | 3.62% | 1,307,726,119 |
| 2021-11-30 | 2021-11-26 | 3.481 | 375,054,533 | +277,873 | 3.62% | 1,305,464,120 |
| 2021-11-29 | 2021-11-25 | 3.548 | 374,776,660 | -74,697 | 3.62% | 1,329,583,398 |
| 2021-11-26 | 2021-11-24 | 3.534 | 374,851,357 | -200,188 | 3.62% | 1,324,830,102 |
| 2021-11-25 | 2021-11-23 | 3.521 | 375,051,545 | -94,118 | 3.62% | 1,320,516,647 |
| 2021-11-24 | 2021-11-22 | 3.508 | 375,145,663 | -53,782 | 3.62% | 1,315,825,791 |
| 2021-11-23 | 2021-11-19 | 3.508 | 375,199,445 | +366,015 | 3.62% | 1,316,014,432 |
| 2021-11-22 | 2021-11-18 | 3.494 | 374,833,430 | +312,234 | 3.62% | 1,309,712,576 |
| 2021-11-19 | 2021-11-17 | 3.521 | 374,521,196 | +361,533 | 3.61% | 1,318,649,345 |
| 2021-11-18 | 2021-11-16 | 3.521 | 374,159,663 | +467,603 | 3.61% | 1,317,376,425 |
| 2021-11-17 | 2021-11-15 | 3.521 | 373,692,060 | +363,027 | 3.60% | 1,315,730,045 |
| 2021-11-16 | 2021-11-12 | 3.521 | 373,329,033 | +1,077,130 | 3.60% | 1,314,451,865 |
| 2021-11-15 | 2021-11-11 | 3.521 | 372,251,903 | +858,402 | 3.59% | 1,310,659,405 |
| 2021-11-12 | 2021-11-10 | 3.494 | 371,393,501 | +2,547,166 | 3.58% | 1,297,693,055 |
| 2021-11-11 | 2021-11-09 | 3.521 | 368,846,335 | +914,290 | 3.56% | 1,298,668,762 |
| 2021-11-10 | 2021-11-08 | 3.534 | 367,932,045 | +522,879 | 3.55% | 1,300,375,308 |
| 2021-11-09 | 2021-11-05 | 3.534 | 367,409,166 | +247,994 | 3.54% | 1,298,527,307 |
| 2021-11-08 | 2021-11-04 | 3.561 | 367,161,172 | -1,242,957 | 3.54% | 1,307,481,514 |
| 2021-11-05 | 2021-11-03 | 3.588 | 368,404,129 | -1,031,351 | 3.55% | 1,321,771,722 |
| 2021-11-04 | 2021-11-02 | 3.628 | 369,435,480 | -467,603 | 3.56% | 1,340,309,408 |
| 2021-11-03 | 2021-11-01 | 3.628 | 369,903,083 | -15,226,224 | 3.57% | 1,342,005,869 |
| 2021-11-02 | 2021-10-29 | 3.668 | 385,129,307 | +369,003 | 3.72% | 1,412,714,179 |
| 2021-11-01 | 2021-10-28 | 3.708 | 384,760,304 | -353,652 | 3.71% | 1,426,813,473 |
| 2021-10-29 | 2021-10-27 | 3.655 | 385,113,956 | +501,964 | 3.72% | 1,407,502,184 |
| 2021-10-28 | 2021-10-26 | 3.682 | 384,611,992 | -79,179 | 3.71% | 1,415,965,553 |
| 2021-10-27 | 2021-10-25 | 3.695 | 384,691,171 | +4,313,002 | 3.71% | 1,421,407,080 |
| 2021-10-26 | 2021-10-22 | 3.762 | 380,378,169 | -1,622,418 | 3.67% | 1,430,932,266 |
| 2021-10-25 | 2021-10-21 | 3.762 | 382,000,587 | -485,530 | 3.69% | 1,437,035,588 |
| 2021-10-22 | 2021-10-20 | 3.748 | 382,486,117 | +4,399,650 | 3.69% | 1,433,741,581 |
| 2021-10-21 | 2021-10-19 | 3.722 | 378,086,467 | -1,109,997 | 3.65% | 1,407,126,370 |
| 2021-10-20 | 2021-10-18 | 3.682 | 379,196,464 | +6,754,397 | 3.66% | 1,396,028,055 |
| 2021-10-19 | 2021-10-15 | 3.735 | 372,442,067 | +1,674,526 | 3.59% | 1,391,105,619 |
| 2021-10-18 | 2021-10-12 | 3.748 | 370,767,541 | -2,993,041 | 3.58% | 1,389,814,733 |
| 2021-10-15 | 2021-10-11 | 3.655 | 373,760,582 | +6,261,098 | 3.61% | 1,366,008,235 |
| 2021-10-12 | 2021-10-08 | 3.601 | 367,499,484 | +12,168,132 | 3.55% | 1,323,445,882 |
| 2021-10-11 | 2021-10-07 | 3.481 | 355,331,352 | +3,350,905 | 3.43% | 1,236,813,023 |
| 2021-10-08 | 2021-10-06 | 3.454 | 351,980,447 | +176,478 | 3.40% | 1,215,725,196 |
| 2021-10-07 | 2021-10-05 | 3.454 | 351,803,969 | -249,488 | 3.39% | 1,215,115,649 |
| 2021-10-06 | 2021-10-04 | 3.454 | 352,053,457 | +231,870 | 3.40% | 1,215,977,370 |
| 2021-10-05 | 2021-09-30 | 3.467 | 351,821,587 | +378,623 | 3.39% | 1,219,886,487 |
| 2021-10-04 | 2021-09-29 | 3.481 | 351,442,964 | -678,248 | 3.39% | 1,223,278,589 |
| 2021-09-30 | 2021-09-28 | 3.481 | 352,121,212 | +693,187 | 3.40% | 1,225,639,388 |
| 2021-09-29 | 2021-09-27 | 3.494 | 351,428,025 | +4,051,562 | 3.39% | 1,227,931,308 |
| 2021-09-28 | 2021-09-24 | 3.521 | 347,376,463 | +472,085 | 3.35% | 1,223,075,623 |
| 2021-09-27 | 2021-09-23 | 3.521 | 346,904,378 | +4,051,562 | 3.35% | 1,221,413,462 |
| 2021-09-24 | 2021-09-21 | 3.494 | 342,852,816 | -34,323 | 3.31% | 1,197,968,508 |
| 2021-09-23 | 2021-09-20 | 3.454 | 342,887,139 | +3,244,835 | 3.31% | 1,184,317,305 |
| 2021-09-21 | 2021-09-17 | 3.508 | 339,642,304 | +950,145 | 3.28% | 1,191,297,534 |
| 2021-09-20 | 2021-09-16 | 3.508 | 338,692,159 | -9,883,899 | 3.27% | 1,187,964,894 |
| 2021-09-17 | 2021-09-15 | 3.601 | 348,576,058 | +5,602 | 3.36% | 1,255,298,493 |
| 2021-09-16 | 2021-09-14 | 3.615 | 348,570,456 | +167,321 | 3.36% | 1,259,944,781 |
| 2021-09-15 | 2021-09-13 | 3.628 | 348,403,135 | +1,233,028 | 3.36% | 1,264,004,204 |
| 2021-09-14 | 2021-09-10 | 3.641 | 347,170,107 | +366,015 | 3.35% | 1,264,178,502 |
| 2021-09-13 | 2021-09-09 | 3.615 | 346,804,092 | +853,039 | 3.35% | 1,253,560,072 |
| 2021-09-10 | 2021-09-08 | 3.628 | 345,951,053 | +1,654,246 | 3.34% | 1,255,108,067 |
| 2021-09-09 | 2021-09-07 | 3.668 | 344,296,807 | +1,000,939 | 3.32% | 1,262,934,221 |
| 2021-09-08 | 2021-09-06 | 3.641 | 343,295,868 | -312,229 | 3.31% | 1,250,070,923 |
| 2021-09-07 | 2021-09-03 | 3.628 | 343,608,097 | +673,766 | 3.31% | 1,246,607,839 |
| 2021-09-06 | 2021-09-02 | 3.641 | 342,934,331 | -1,238,475 | 3.31% | 1,248,754,429 |
| 2021-09-03 | 2021-09-01 | 3.615 | 344,172,806 | -1,685,910 | 3.32% | 1,244,049,010 |
| 2021-09-02 | 2021-08-31 | 3.641 | 345,858,716 | -587,118 | 3.34% | 1,259,403,228 |
| 2021-09-01 | 2021-08-30 | 3.641 | 346,445,834 | +94,118 | 3.34% | 1,261,541,148 |
| 2021-08-31 | 2021-08-27 | 3.682 | 346,351,716 | -257,720 | 3.34% | 1,275,108,705 |
| 2021-08-30 | 2021-08-26 | 3.695 | 346,609,436 | +150,888 | 3.34% | 1,280,697,722 |
| 2021-08-27 | 2021-08-25 | 3.762 | 346,458,548 | -1,034,823 | 3.34% | 1,303,331,147 |
| 2021-08-26 | 2021-08-24 | 3.748 | 347,493,371 | -730,536 | 3.35% | 1,302,571,971 |
| 2021-08-25 | 2021-08-23 | 3.668 | 348,223,907 | +3,266,587 | 3.36% | 1,277,339,434 |
| 2021-08-24 | 2021-08-20 | 3.735 | 344,957,320 | +5,345,313 | 3.33% | 1,288,447,543 |
| 2021-08-23 | 2021-08-19 | 3.923 | 339,612,007 | -3,797,592 | 3.28% | 1,332,133,745 |
| 2021-08-20 | 2021-08-18 | 4.016 | 343,409,599 | +1,123,442 | 3.31% | 1,379,211,464 |
| 2021-08-19 | 2021-08-17 | 4.097 | 342,286,157 | +611,021 | 3.30% | 1,402,193,453 |
| 2021-08-18 | 2021-08-16 | 4.070 | 341,675,136 | +5,532,055 | 3.30% | 1,390,542,070 |
| 2021-08-17 | 2021-08-13 | 4.190 | 336,143,081 | -1,480,045 | 3.24% | 1,408,528,657 |
| 2021-08-16 | 2021-08-12 | 4.137 | 337,623,126 | +1,775,371 | 3.26% | 1,396,650,815 |
| 2021-08-13 | 2021-08-11 | 4.110 | 335,847,755 | +1,422,510 | 3.24% | 1,380,314,335 |
| 2021-08-12 | 2021-08-10 | 3.869 | 334,425,245 | +8,227,121 | 3.23% | 1,293,880,209 |
| 2021-08-11 | 2021-08-09 | 3.842 | 326,198,124 | +3,834,941 | 3.15% | 1,253,315,841 |
| 2021-08-10 | 2021-08-06 | 3.909 | 322,363,183 | +4,438,492 | 3.11% | 1,260,159,332 |
| 2021-08-09 | 2021-08-05 | 3.923 | 317,924,691 | +3,313,557 | 3.07% | 1,247,064,888 |
| 2021-08-06 | 2021-08-04 | 3.989 | 314,611,134 | -8,597,618 | 3.04% | 1,255,126,576 |
| 2021-08-05 | 2021-08-03 | 4.150 | 323,208,752 | +1,502,902 | 3.12% | 1,341,349,585 |
| 2021-08-04 | 2021-08-02 | 4.257 | 321,705,850 | -2,959,493 | 3.10% | 1,369,566,901 |
| 2021-08-03 | 2021-07-30 | 4.230 | 324,665,343 | -1,080,117 | 3.13% | 1,373,473,193 |
| 2021-08-02 | 2021-07-29 | 4.163 | 325,745,460 | -8,599,113 | 3.14% | 1,356,238,079 |
| 2021-07-30 | 2021-07-28 | 4.137 | 334,344,573 | -2,246,884 | 3.23% | 1,383,088,374 |
| 2021-07-29 | 2021-07-27 | 3.909 | 336,591,457 | +1,229,512 | 3.25% | 1,315,779,494 |
| 2021-07-28 | 2021-07-26 | 3.976 | 335,361,945 | -1,274,412 | 3.24% | 1,333,421,343 |
| 2021-07-27 | 2021-07-23 | 4.137 | 336,636,357 | +1,497,867 | 3.25% | 1,392,568,833 |
| 2021-07-26 | 2021-07-22 | 4.271 | 335,138,490 | -1,140,563 | 3.23% | 1,431,239,010 |
| 2021-07-23 | 2021-07-21 | 4.177 | 336,279,053 | +585,624 | 3.24% | 1,404,596,503 |
| 2021-07-22 | 2021-07-20 | 4.177 | 335,693,429 | +85,155 | 3.24% | 1,402,150,424 |
| 2021-07-21 | 2021-07-19 | 4.230 | 335,608,274 | +738,650 | 3.24% | 1,419,766,469 |
| 2021-07-20 | 2021-07-16 | 3.989 | 334,869,624 | +2,544,178 | 3.23% | 1,335,946,885 |
| 2021-07-19 | 2021-07-15 | 4.003 | 332,325,446 | +351,075 | 3.21% | 1,330,245,988 |
| 2021-07-16 | 2021-07-14 | 4.030 | 331,974,371 | +392,906 | 3.20% | 1,337,729,257 |
| 2021-07-15 | 2021-07-13 | 4.110 | 331,581,465 | -12,352,979 | 3.20% | 1,362,780,136 |
| 2021-07-14 | 2021-07-12 | 3.802 | 343,934,444 | +201,682 | 3.32% | 1,307,648,996 |
| 2021-07-13 | 2021-07-09 | 3.762 | 343,732,762 | -4,418,560 | 3.32% | 1,293,077,101 |
| 2021-07-12 | 2021-07-08 | 3.695 | 348,151,322 | -1,837,545 | 3.36% | 1,286,394,883 |
| 2021-07-09 | 2021-07-07 | 3.682 | 349,988,867 | +5,797,977 | 3.38% | 1,288,499,033 |
| 2021-07-08 | 2021-07-06 | 3.735 | 344,190,890 | -933,712 | 3.32% | 1,285,584,856 |
| 2021-07-07 | 2021-07-05 | 3.896 | 345,124,602 | -766,391 | 3.33% | 1,344,516,329 |
| 2021-07-06 | 2021-07-02 | 3.856 | 345,890,993 | -45,356,854 | 3.34% | 1,333,610,217 |
| 2021-07-05 | 2021-06-30 | 3.896 | 391,247,847 | +2,122,887 | 3.77% | 1,524,200,581 |
| 2021-07-02 | 2021-06-29 | 3.829 | 389,124,960 | +46,087,390 | 3.75% | 1,489,883,448 |
| 2021-06-30 | 2021-06-28 | 3.976 | 343,037,570 | +6,695,834 | 3.31% | 1,363,940,137 |
| 2021-06-29 | 2021-06-25 | 3.949 | 336,341,736 | -7,005,694 | 3.24% | 1,328,311,555 |
| 2021-06-28 | 2021-06-24 | 3.641 | 343,347,430 | -19,793,181 | 3.31% | 1,250,258,680 |
| 2021-06-25 | 2021-06-23 | 3.414 | 363,140,611 | -2,542,684 | 3.50% | 1,239,687,361 |
| 2021-06-24 | 2021-06-22 | 3.427 | 365,683,295 | -3,758,750 | 3.53% | 1,253,263,121 |
| 2021-06-23 | 2021-06-21 | 3.467 | 369,442,045 | -93,329,348 | 3.56% | 1,280,982,677 |
| 2021-06-22 | 2021-06-18 | 3.119 | 462,771,393 | -36,070,795 | 4.46% | 1,443,509,341 |
| 2021-06-21 | 2021-06-17 | 3.119 | 498,842,188 | +41,930,382 | 4.81% | 1,556,023,923 |
| 2021-06-18 | 2021-06-16 | 3.159 | 456,911,806 | +15,332,294 | 4.41% | 1,443,582,325 |
| 2021-06-17 | 2021-06-15 | 3.213 | 441,579,512 | +67,104,387 | 4.26% | 1,418,787,423 |
| 2021-06-16 | 2021-06-11 | 3.280 | 374,475,125 | +1,112,176 | 3.61% | 1,228,248,470 |
| 2021-06-15 | 2021-06-10 | 3.320 | 373,362,949 | -730,536 | 3.60% | 1,239,595,732 |
| 2021-06-11 | 2021-06-09 | 3.293 | 374,093,485 | +685,718 | 3.61% | 1,232,004,872 |
| 2021-06-10 | 2021-06-08 | 3.280 | 373,407,767 | +2,913,180 | 3.60% | 1,224,747,622 |
| 2021-06-09 | 2021-06-07 | 3.320 | 370,494,587 | +112,046 | 3.57% | 1,230,072,534 |
| 2021-06-08 | 2021-06-04 | 3.293 | 370,382,541 | +917,278 | 3.57% | 1,219,783,592 |
| 2021-06-07 | 2021-06-03 | 3.267 | 369,465,263 | +4,577,429 | 3.56% | 1,206,870,334 |
| 2021-06-04 | 2021-06-02 | 3.280 | 364,887,834 | +27,486,981 | 3.52% | 1,196,802,923 |
| 2021-06-03 | 2021-06-01 | 3.307 | 337,400,853 | +1,053,227 | 3.25% | 1,115,681,682 |
| 2021-06-02 | 2021-05-31 | 3.320 | 336,347,626 | +18,760,884 | 3.24% | 1,116,701,812 |
| 2021-06-01 | 2021-05-28 | 3.360 | 317,586,742 | +1,522,324 | 3.06% | 1,067,169,142 |
| 2021-05-31 | 2021-05-27 | 3.400 | 316,064,418 | +667,790 | 3.05% | 1,074,747,630 |
| 2021-05-28 | 2021-05-26 | 3.414 | 315,396,628 | +1,350,521 | 3.04% | 1,076,699,223 |
| 2021-05-27 | 2021-05-25 | 3.441 | 314,046,107 | +1,608,972 | 3.03% | 1,080,497,361 |
| 2021-05-26 | 2021-05-24 | 3.454 | 312,437,135 | -80,673 | 3.01% | 1,079,144,312 |
| 2021-05-25 | 2021-05-21 | 3.414 | 312,517,808 | -403,363 | 3.01% | 1,066,871,523 |
| 2021-05-24 | 2021-05-20 | 3.400 | 312,921,171 | -80,673 | 3.02% | 1,064,059,312 |
| 2021-05-21 | 2021-05-18 | 3.414 | 313,001,844 | +2,620,369 | 3.02% | 1,068,523,923 |
| 2021-05-20 | 2021-05-17 | 3.414 | 310,381,475 | +419,797 | 2.99% | 1,059,578,522 |
| 2021-05-18 | 2021-05-14 | 3.454 | 309,961,678 | -155,370 | 2.99% | 1,070,594,191 |
| 2021-05-17 | 2021-05-13 | 3.481 | 310,117,048 | -23,903 | 2.99% | 1,079,434,172 |
| 2021-05-14 | 2021-05-12 | 3.534 | 310,140,951 | -222,597 | 2.99% | 1,096,125,331 |
| 2021-05-13 | 2021-05-11 | 3.534 | 310,363,548 | +4,941,680 | 2.99% | 1,096,912,052 |
| 2021-05-12 | 2021-05-10 | 3.910 | 305,421,868 | +5,258,664 | 2.95% | 1,194,286,424 |
| 2021-05-11 | 2021-05-07 | 4.008 | 300,163,204 | +10,107,687 | 2.90% | 1,203,171,812 |
| 2021-05-10 | 2021-05-06 | 3.924 | 290,055,517 | -1,728,441 | 2.93% | 1,138,264,850 |
| 2021-05-07 | 2021-05-05 | 3.854 | 291,783,958 | +131,285 | 2.95% | 1,124,600,489 |
| 2021-05-06 | 2021-05-04 | 3.798 | 291,652,673 | +3,058,074 | 2.95% | 1,107,744,022 |
| 2021-05-05 | 2021-05-03 | 3.812 | 288,594,599 | -195,500 | 2.91% | 1,100,173,719 |
| 2021-05-04 | 2021-04-30 | 3.826 | 288,790,099 | +623,602 | 2.92% | 1,104,966,496 |
| 2021-05-03 | 2021-04-29 | 3.868 | 288,166,497 | +610,840 | 2.91% | 1,114,696,743 |
| 2021-04-30 | 2021-04-28 | 3.840 | 287,555,657 | +1,685,294 | 2.90% | 1,104,273,478 |
| 2021-04-29 | 2021-04-27 | 3.770 | 285,870,363 | -440,945 | 2.89% | 1,077,768,723 |
| 2021-04-28 | 2021-04-26 | 3.770 | 286,311,308 | -783,426 | 2.89% | 1,079,431,144 |
| 2021-04-27 | 2021-04-23 | 3.756 | 287,094,734 | +2,647,096 | 2.90% | 1,078,361,027 |
| 2021-04-26 | 2021-04-22 | 3.798 | 284,447,638 | -309,660 | 2.87% | 1,080,378,134 |
| 2021-04-23 | 2021-04-21 | 3.784 | 284,757,298 | +3,547,537 | 2.88% | 1,077,563,298 |
| 2021-04-22 | 2021-04-20 | 3.812 | 281,209,761 | +2,604,431 | 2.84% | 1,072,021,409 |
| 2021-04-21 | 2021-04-19 | 3.784 | 278,605,330 | +158,398 | 2.81% | 1,054,283,350 |
| 2021-04-20 | 2021-04-16 | 3.728 | 278,446,932 | +1,710,980 | 2.81% | 1,038,073,816 |
| 2021-04-19 | 2021-04-15 | 3.630 | 276,735,952 | +6,922,407 | 2.79% | 1,004,545,266 |
| 2021-04-16 | 2021-04-14 | 3.700 | 269,813,545 | +2,009,224 | 2.72% | 998,324,750 |
| 2021-04-15 | 2021-04-13 | 3.742 | 267,804,321 | +2,209,667 | 2.70% | 1,002,150,632 |
| 2021-04-14 | 2021-04-12 | 3.770 | 265,594,654 | +1,093,087 | 2.68% | 1,001,326,644 |
| 2021-04-13 | 2021-04-09 | 3.798 | 264,501,567 | -482,328 | 2.67% | 1,004,619,730 |
| 2021-04-12 | 2021-04-08 | 3.840 | 264,983,895 | -194,073 | 2.68% | 1,017,593,222 |
| 2021-04-09 | 2021-04-07 | 3.826 | 265,177,968 | -839,080 | 2.68% | 1,014,621,938 |
| 2021-04-08 | 2021-04-01 | 3.812 | 266,017,048 | -388,145 | 2.69% | 1,014,104,096 |
| 2021-04-07 | 2021-03-31 | 3.742 | 266,405,193 | +481,000 | 2.69% | 996,914,954 |
| 2021-04-01 | 2021-03-30 | 3.784 | 265,924,193 | -602,197 | 2.69% | 1,006,296,071 |
| 2021-03-31 | 2021-03-29 | 3.756 | 266,526,390 | -2,316,031 | 2.69% | 1,001,103,948 |
| 2021-03-30 | 2021-03-26 | 3.728 | 268,842,421 | +2,189,028 | 2.72% | 1,002,267,383 |
| 2021-03-29 | 2021-03-25 | 3.784 | 266,653,393 | -51,373 | 2.69% | 1,009,055,471 |
| 2021-03-26 | 2021-03-24 | 3.812 | 266,704,766 | +2,648,524 | 2.69% | 1,016,725,799 |
| 2021-03-25 | 2021-03-23 | 3.910 | 264,056,242 | -3,108,020 | 2.67% | 1,032,535,054 |
| 2021-03-24 | 2021-03-22 | 3.812 | 267,164,262 | -6,366,018 | 2.70% | 1,018,477,479 |
| 2021-03-23 | 2021-03-19 | 3.756 | 273,530,280 | +6,793,976 | 2.76% | 1,027,411,369 |
| 2021-03-22 | 2021-03-18 | 3.812 | 266,736,304 | -5,725,429 | 2.69% | 1,016,846,027 |
| 2021-03-19 | 2021-03-17 | 3.700 | 272,461,733 | -1,061,693 | 2.75% | 1,008,123,189 |
| 2021-03-18 | 2021-03-16 | 3.714 | 273,523,426 | +3,724,486 | 2.76% | 1,015,885,039 |
| 2021-03-17 | 2021-03-15 | 3.700 | 269,798,940 | +1,531,178 | 2.72% | 998,270,711 |
| 2021-03-16 | 2021-03-12 | 3.700 | 268,267,762 | -3,718,778 | 2.71% | 992,605,269 |
| 2021-03-15 | 2021-03-11 | 3.700 | 271,986,540 | +18,975,754 | 2.75% | 1,006,364,949 |
| 2021-03-12 | 2021-03-10 | 3.756 | 253,010,786 | +8,756,109 | 2.56% | 950,337,776 |
| 2021-03-11 | 2021-03-09 | 3.714 | 244,254,677 | +1,422,725 | 2.47% | 907,178,869 |
| 2021-03-10 | 2021-03-08 | 3.714 | 242,831,952 | -3,627,674 | 2.45% | 901,894,769 |
| 2021-03-09 | 2021-03-05 | 3.770 | 246,459,626 | +2,584,308 | 2.49% | 929,185,081 |
| 2021-03-08 | 2021-03-04 | 3.826 | 243,875,318 | -999,379 | 2.46% | 933,113,900 |
| 2021-03-05 | 2021-03-03 | 3.798 | 244,874,697 | -4,754,785 | 2.47% | 930,073,704 |
| 2021-03-04 | 2021-03-02 | 3.616 | 249,629,482 | +1,960,707 | 2.52% | 902,650,744 |
| 2021-03-03 | 2021-03-01 | 3.700 | 247,668,775 | -1,030,299 | 2.50% | 916,387,900 |
| 2021-03-02 | 2021-02-26 | 3.490 | 248,699,074 | +8,562 | 2.51% | 867,915,968 |
| 2021-03-01 | 2021-02-25 | 3.602 | 248,690,512 | +291,110 | 2.51% | 895,769,978 |
| 2021-02-26 | 2021-02-24 | 3.616 | 248,399,402 | +1,940,728 | 2.51% | 898,202,822 |
| 2021-02-25 | 2021-02-23 | 3.756 | 246,458,674 | -1,738,807 | 2.49% | 925,727,286 |
| 2021-02-24 | 2021-02-22 | 3.784 | 248,197,481 | -9,643,612 | 2.51% | 939,215,599 |
| 2021-02-23 | 2021-02-19 | 3.616 | 257,841,093 | -20,064,712 | 2.60% | 932,343,618 |
| 2021-02-22 | 2021-02-18 | 3.294 | 277,905,805 | -19,739,776 | 2.81% | 915,313,028 |
| 2021-02-19 | 2021-02-17 | 3.266 | 297,645,581 | -6,578,498 | 3.01% | 971,984,912 |
| 2021-02-18 | 2021-02-16 | 3.125 | 304,224,079 | +1,789,466 | 3.07% | 950,829,420 |
| 2021-02-17 | 2021-02-11 | 3.111 | 302,434,613 | +6,312,680 | 3.05% | 940,997,850 |
| 2021-02-16 | 2021-02-09 | 3.041 | 296,121,933 | +7,858,523 | 2.99% | 900,605,247 |
| 2021-02-10 | 2021-02-08 | 3.083 | 288,263,410 | +6,842,494 | 2.91% | 888,825,209 |
| 2021-02-09 | 2021-02-05 | 3.139 | 281,420,916 | +6,904,245 | 2.84% | 883,504,068 |
| 2021-02-08 | 2021-02-04 | 3.167 | 274,516,671 | +3,116,581 | 2.77% | 869,523,504 |
| 2021-02-05 | 2021-02-03 | 3.238 | 271,400,090 | +105,598 | 2.74% | 878,670,671 |
| 2021-02-04 | 2021-02-02 | 3.266 | 271,294,492 | -10,184,542 | 2.74% | 885,933,371 |
| 2021-02-03 | 2021-02-01 | 3.280 | 281,479,034 | -6,632,725 | 2.84% | 923,136,818 |
| 2021-02-02 | 2021-01-29 | 3.167 | 288,111,759 | -753,459 | 2.91% | 912,585,547 |
| 2021-02-01 | 2021-01-28 | 3.153 | 288,865,218 | -269,704 | 2.92% | 910,923,557 |
| 2021-01-29 | 2021-01-27 | 3.196 | 289,134,922 | -9,324,058 | 2.92% | 923,931,044 |
| 2021-01-28 | 2021-01-26 | 3.027 | 298,458,980 | -355,325 | 3.01% | 903,529,974 |
| 2021-01-27 | 2021-01-25 | 3.097 | 298,814,305 | +14,646,791 | 3.02% | 925,545,601 |
| 2021-01-26 | 2021-01-22 | 3.139 | 284,167,514 | +81,340 | 2.87% | 892,126,848 |
| 2021-01-25 | 2021-01-21 | 3.210 | 284,086,174 | +2,326,020 | 2.87% | 911,779,332 |
| 2021-01-22 | 2021-01-20 | 3.266 | 281,760,154 | +3,262,135 | 2.85% | 920,109,808 |
| 2021-01-21 | 2021-01-19 | 3.378 | 278,498,019 | -7,956,326 | 2.81% | 940,683,044 |
| 2021-01-20 | 2021-01-18 | 3.392 | 286,454,345 | -18,470,701 | 2.89% | 971,571,895 |
| 2021-01-19 | 2021-01-15 | 3.280 | 304,925,046 | -22,149,989 | 3.08% | 1,000,030,207 |
| 2021-01-18 | 2021-01-14 | 3.224 | 327,075,035 | -17,740,483 | 3.30% | 1,054,336,874 |
| 2021-01-15 | 2021-01-13 | 3.125 | 344,815,518 | -28,122,010 | 3.48% | 1,077,694,903 |
| 2021-01-14 | 2021-01-12 | 3.069 | 372,937,528 | -54,977,463 | 3.77% | 1,144,680,714 |
| 2021-01-13 | 2021-01-11 | 2.789 | 427,914,991 | +4,038,428 | 4.32% | 1,193,478,887 |
| 2021-01-12 | 2021-01-08 | 2.747 | 423,876,563 | +64,808,909 | 4.28% | 1,164,393,141 |
| 2021-01-11 | 2021-01-07 | 2.845 | 359,067,654 | +29,447,698 | 3.63% | 1,021,589,652 |
| 2021-01-08 | 2021-01-06 | 3.139 | 329,619,956 | -2,291,772 | 3.33% | 1,034,822,061 |
| 2021-01-07 | 2021-01-05 | 3.027 | 331,911,728 | +1,752,364 | 3.35% | 1,004,802,050 |
| 2021-01-06 | 2021-01-04 | 2.929 | 330,159,364 | +7,828,719 | 3.33% | 967,105,980 |
| 2021-01-05 | 2020-12-31 | 3.013 | 322,330,645 | +17,901,792 | 3.26% | 971,279,495 |
| 2021-01-04 | 2020-12-29 | 3.125 | 304,428,853 | +1,058,839 | 3.07% | 951,469,426 |
| 2020-12-30 | 2020-12-28 | 3.153 | 303,370,014 | -4,199,679 | 3.06% | 956,663,783 |
| 2020-12-29 | 2020-12-24 | 3.083 | 307,569,693 | +3,206,482 | 3.11% | 948,353,788 |
| 2020-12-28 | 2020-12-22 | 3.027 | 304,363,211 | +505,161 | 3.07% | 921,403,954 |
| 2020-12-23 | 2020-12-21 | 3.069 | 303,858,050 | +1,469,780 | 3.07% | 932,650,708 |
| 2020-12-22 | 2020-12-18 | 3.181 | 302,388,270 | +266,850 | 3.05% | 962,044,056 |
| 2020-12-21 | 2020-12-17 | 3.027 | 302,121,420 | +4,039,116 | 3.05% | 914,617,342 |
| 2020-12-18 | 2020-12-16 | 3.055 | 298,082,304 | +6,141,834 | 3.01% | 910,745,116 |
| 2020-12-17 | 2020-12-15 | 2.999 | 291,940,470 | +6,117,576 | 2.95% | 875,613,078 |
| 2020-12-16 | 2020-12-14 | 3.013 | 285,822,894 | +5,461,152 | 2.89% | 861,270,625 |
| 2020-12-15 | 2020-12-11 | 3.013 | 280,361,742 | +8,243,206 | 2.83% | 844,814,526 |
| 2020-12-14 | 2020-12-10 | 3.013 | 272,118,536 | +21,111,128 | 2.75% | 819,975,259 |
| 2020-12-11 | 2020-12-09 | 3.097 | 251,007,408 | +30,233,978 | 2.54% | 777,468,811 |
| 2020-12-10 | 2020-12-08 | 3.139 | 220,773,430 | +10,943,710 | 2.23% | 693,104,928 |
| 2020-12-09 | 2020-12-07 | 3.210 | 209,829,720 | +6,411,539 | 2.12% | 673,451,999 |
| 2020-12-08 | 2020-12-04 | 3.294 | 203,418,181 | +10,347,221 | 2.05% | 669,979,928 |
| 2020-12-07 | 2020-12-03 | 3.322 | 193,070,960 | +216,905 | 1.95% | 641,312,146 |
| 2020-12-04 | 2020-12-02 | 3.308 | 192,854,055 | +1,349,948 | 1.95% | 637,888,747 |
| 2020-12-03 | 2020-12-01 | 3.266 | 191,504,107 | +1,581,123 | 1.93% | 625,371,631 |
| 2020-12-02 | 2020-11-30 | 3.280 | 189,922,984 | -1,835,130 | 1.92% | 622,870,189 |
| 2020-12-01 | 2020-11-27 | 3.406 | 191,758,114 | -45,664 | 1.94% | 653,076,695 |
| 2020-11-30 | 2020-11-26 | 3.392 | 191,803,778 | +535,127 | 1.94% | 650,544,016 |
| 2020-11-27 | 2020-11-25 | 3.392 | 191,268,651 | +1,207,247 | 1.93% | 648,729,017 |
| 2020-11-26 | 2020-11-24 | 3.378 | 190,061,404 | +1,110,211 | 1.92% | 641,970,599 |
| 2020-11-25 | 2020-11-23 | 3.364 | 188,951,193 | +1,606,809 | 1.91% | 635,572,420 |
| 2020-11-24 | 2020-11-20 | 3.336 | 187,344,384 | +372,448 | 1.89% | 624,916,223 |
| 2020-11-23 | 2020-11-19 | 3.350 | 186,971,936 | -12,843 | 1.89% | 626,294,343 |
| 2020-11-20 | 2020-11-18 | 3.280 | 186,984,779 | +1,880,794 | 1.89% | 613,234,071 |
| 2020-11-19 | 2020-11-17 | 3.308 | 185,103,985 | +1,439,849 | 1.87% | 612,254,428 |
| 2020-11-18 | 2020-11-16 | 3.350 | 183,664,136 | +2,405,933 | 1.85% | 615,214,304 |
| 2020-11-17 | 2020-11-13 | 3.490 | 181,258,203 | +7,650,179 | 1.83% | 632,559,205 |
| 2020-11-16 | 2020-11-12 | 3.784 | 173,608,024 | +328,212 | 1.75% | 656,958,175 |
| 2020-11-13 | 2020-11-11 | 3.994 | 173,279,812 | -5,145,295 | 1.75% | 692,144,849 |
| 2020-11-12 | 2020-11-10 | 3.616 | 178,425,107 | -380,155 | 1.80% | 645,178,423 |
| 2020-11-11 | 2020-11-09 | 3.602 | 178,805,262 | +839,080 | 1.81% | 644,047,030 |
| 2020-11-10 | 2020-11-06 | 3.588 | 177,966,182 | -413,832 | 1.80% | 638,530,449 |
| 2020-11-09 | 2020-11-05 | 3.574 | 178,380,014 | -154,117 | 1.80% | 637,515,190 |
| 2020-11-06 | 2020-11-04 | 3.490 | 178,534,131 | +32,821 | 1.80% | 623,052,674 |
| 2020-11-05 | 2020-11-03 | 3.546 | 178,501,310 | -1,983,481 | 1.80% | 632,945,173 |
| 2020-11-04 | 2020-11-02 | 3.462 | 180,484,791 | +89,901 | 1.82% | 624,801,016 |
| 2020-11-03 | 2020-10-30 | 3.420 | 180,394,890 | +1,247,204 | 1.82% | 616,904,901 |
| 2020-11-02 | 2020-10-29 | 3.448 | 179,147,686 | +492,317 | 1.81% | 617,661,417 |
| 2020-10-30 | 2020-10-28 | 3.574 | 178,655,369 | -206,916 | 1.80% | 638,499,286 |
| 2020-10-29 | 2020-10-27 | 3.658 | 178,862,285 | -1,742,374 | 1.81% | 654,279,699 |
| 2020-10-28 | 2020-10-23 | 3.574 | 180,604,659 | -765,201 | 1.82% | 645,465,885 |
| 2020-10-27 | 2020-10-22 | 3.462 | 181,369,860 | +1,018,882 | 1.83% | 627,864,942 |
| 2020-10-23 | 2020-10-21 | 3.658 | 180,350,978 | -1,791,394 | 1.82% | 659,725,350 |
| 2020-10-22 | 2020-10-20 | 3.350 | 182,142,372 | +178,376 | 1.84% | 610,116,896 |
| 2020-10-21 | 2020-10-19 | 3.378 | 181,963,996 | -215,478 | 1.84% | 614,619,976 |
| 2020-10-20 | 2020-10-16 | 3.322 | 182,179,474 | +252,580 | 1.84% | 605,134,555 |
| 2020-10-19 | 2020-10-15 | 3.392 | 181,926,894 | -408,124 | 1.84% | 617,044,427 |
| 2020-10-16 | 2020-10-14 | 3.392 | 182,335,018 | +542,104 | 1.84% | 618,428,668 |
| 2020-10-15 | 2020-10-12 | 3.448 | 181,792,914 | -527,849 | 1.84% | 626,781,575 |
| 2020-10-14 | 2020-10-09 | 3.266 | 182,320,763 | -14,271 | 1.84% | 595,382,704 |
| 2020-10-12 | 2020-10-08 | 3.280 | 182,335,034 | +575,084 | 1.84% | 597,984,797 |
| 2020-10-09 | 2020-10-07 | 3.252 | 181,759,950 | +229,748 | 1.84% | 591,003,894 |
| 2020-10-08 | 2020-10-06 | 3.280 | 181,530,202 | +423,821 | 1.83% | 595,345,275 |
| 2020-10-07 | 2020-10-05 | 3.336 | 181,106,381 | -58,508 | 1.83% | 604,108,397 |
| 2020-10-06 | 2020-09-30 | 3.252 | 181,164,889 | +204,062 | 1.83% | 589,069,016 |
| 2020-10-05 | 2020-09-29 | 3.252 | 180,960,827 | -42,810 | 1.83% | 588,405,496 |
| 2020-09-30 | 2020-09-28 | 3.266 | 181,003,637 | +135,566 | 1.83% | 591,081,526 |
| 2020-09-29 | 2020-09-25 | 3.308 | 180,868,071 | +629,309 | 1.83% | 598,243,616 |
| 2020-09-28 | 2020-09-24 | 3.266 | 180,238,762 | -673,546 | 1.82% | 588,583,767 |
| 2020-09-25 | 2020-09-23 | 3.280 | 180,912,308 | +55,653 | 1.83% | 593,318,834 |
| 2020-09-24 | 2020-09-22 | 3.350 | 180,856,655 | +162,678 | 1.83% | 605,810,168 |
| 2020-09-23 | 2020-09-21 | 3.420 | 180,693,977 | +208,343 | 1.82% | 617,927,703 |
| 2020-09-22 | 2020-09-18 | 3.518 | 180,485,634 | -91,671 | 1.82% | 634,922,217 |
| 2020-09-21 | 2020-09-17 | 3.504 | 180,577,305 | +211,840 | 1.82% | 632,713,847 |
| 2020-09-18 | 2020-09-16 | 3.532 | 180,365,465 | -49,946 | 1.82% | 637,027,366 |
| 2020-09-17 | 2020-09-15 | 3.560 | 180,415,411 | -25,686 | 1.82% | 642,260,942 |
| 2020-09-16 | 2020-09-14 | 3.588 | 180,441,097 | +65,614 | 1.82% | 647,410,274 |
| 2020-09-15 | 2020-09-11 | 3.518 | 180,375,483 | -920 | 1.82% | 634,534,722 |
| 2020-09-14 | 2020-09-10 | 3.546 | 180,376,403 | +810,539 | 1.82% | 639,594,037 |
| 2020-09-11 | 2020-09-09 | 3.588 | 179,565,864 | +1,444,130 | 1.81% | 644,269,998 |
| 2020-09-10 | 2020-09-08 | 3.574 | 178,121,734 | +1,060,266 | 1.80% | 636,592,119 |
| 2020-09-09 | 2020-09-07 | 3.518 | 177,061,468 | -61,329 | 1.79% | 622,876,499 |
| 2020-09-08 | 2020-09-04 | 3.532 | 177,122,797 | -142,701 | 1.79% | 625,574,685 |
| 2020-09-07 | 2020-09-03 | 3.560 | 177,265,498 | -158,398 | 1.79% | 631,047,564 |
| 2020-09-04 | 2020-09-02 | 3.462 | 177,423,896 | +3,516,155 | 1.79% | 614,204,831 |
| 2020-09-03 | 2020-09-01 | 3.518 | 173,907,741 | +241,164 | 1.76% | 611,782,146 |
| 2020-09-02 | 2020-08-31 | 3.560 | 173,666,577 | -22,832 | 1.75% | 618,235,763 |
| 2020-09-01 | 2020-08-28 | 3.700 | 173,689,409 | -1,091,660 | 1.75% | 642,660,233 |
| 2020-08-31 | 2020-08-27 | 3.644 | 174,781,069 | -787,707 | 1.77% | 636,900,958 |
| 2020-08-28 | 2020-08-26 | 3.756 | 175,568,776 | -121,296 | 1.77% | 659,456,629 |
| 2020-08-27 | 2020-08-25 | 3.770 | 175,690,072 | +216,620 | 1.77% | 662,374,590 |
| 2020-08-26 | 2020-08-24 | 3.756 | 175,473,452 | +2,173,330 | 1.77% | 659,098,582 |
| 2020-08-25 | 2020-08-21 | 3.812 | 173,300,122 | +139,847 | 1.75% | 660,650,755 |
| 2020-08-24 | 2020-08-20 | 3.798 | 173,160,275 | +1,070,254 | 1.75% | 657,690,730 |
| 2020-08-21 | 2020-08-19 | 3.840 | 172,090,021 | +674,974 | 1.74% | 660,861,442 |
| 2020-08-20 | 2020-08-18 | 3.938 | 171,415,047 | -5,423,337 | 1.73% | 675,086,503 |
| 2020-08-19 | 2020-08-17 | 3.798 | 176,838,384 | -901,832 | 1.79% | 671,660,783 |
| 2020-08-18 | 2020-08-14 | 3.896 | 177,740,216 | -27,800,326 | 1.80% | 692,523,735 |
| 2020-08-17 | 2020-08-13 | 3.644 | 205,540,542 | -4,659,175 | 2.08% | 748,988,257 |
| 2020-08-14 | 2020-08-12 | 3.280 | 210,199,717 | +148,408 | 2.12% | 689,369,631 |
| 2020-08-13 | 2020-08-11 | 3.294 | 210,051,309 | -781,511 | 2.12% | 691,826,857 |
| 2020-08-12 | 2020-08-10 | 3.210 | 210,832,820 | +763,766 | 2.13% | 676,671,466 |
| 2020-08-11 | 2020-08-07 | 3.196 | 210,069,054 | +970,365 | 2.12% | 671,275,953 |
| 2020-08-10 | 2020-08-06 | 3.238 | 209,098,689 | +5,259,944 | 2.11% | 676,966,929 |
| 2020-08-07 | 2020-08-05 | 3.336 | 203,838,745 | -3,564,661 | 2.06% | 679,935,720 |
| 2020-08-06 | 2020-08-04 | 3.238 | 207,403,406 | -139,373 | 2.09% | 671,478,369 |
| 2020-08-05 | 2020-08-03 | 3.238 | 207,542,779 | -23,588 | 2.10% | 671,929,596 |
| 2020-08-04 | 2020-07-31 | 3.238 | 207,566,367 | +958,057 | 2.10% | 672,005,963 |
| 2020-08-03 | 2020-07-30 | 3.210 | 206,608,310 | -219,759 | 2.09% | 663,112,830 |
| 2020-07-31 | 2020-07-29 | 3.224 | 206,828,069 | +121,296 | 2.09% | 666,716,919 |
| 2020-07-30 | 2020-07-28 | 3.210 | 206,706,773 | -244,018 | 2.09% | 663,428,849 |
| 2020-07-29 | 2020-07-27 | 3.238 | 206,950,791 | -326,856 | 2.09% | 670,013,007 |
| 2020-07-28 | 2020-07-24 | 3.210 | 207,277,647 | -993,196 | 2.09% | 665,261,078 |
| 2020-07-27 | 2020-07-23 | 3.153 | 208,270,843 | +146,981 | 2.10% | 656,772,797 |
| 2020-07-24 | 2020-07-22 | 3.153 | 208,123,862 | +3,830,085 | 2.10% | 656,309,299 |
| 2020-07-23 | 2020-07-21 | 3.167 | 204,293,777 | +3,914,741 | 2.06% | 647,094,547 |
| 2020-07-22 | 2020-07-20 | 3.153 | 200,379,036 | +860,485 | 2.02% | 631,886,336 |
| 2020-07-21 | 2020-07-17 | 3.196 | 199,518,551 | +175,522 | 2.02% | 637,561,806 |
| 2020-07-20 | 2020-07-16 | 3.167 | 199,343,029 | +1,566,924 | 2.01% | 631,413,198 |
| 2020-07-17 | 2020-07-15 | 3.196 | 197,776,105 | +3,510,686 | 2.00% | 631,993,817 |
| 2020-07-16 | 2020-07-14 | 3.210 | 194,265,419 | +4,370,920 | 1.96% | 623,498,115 |
| 2020-07-15 | 2020-07-13 | 3.238 | 189,894,499 | +484,776 | 1.92% | 614,792,452 |
| 2020-07-14 | 2020-07-10 | 3.252 | 189,409,723 | -1,108,784 | 1.91% | 615,877,612 |
| 2020-07-13 | 2020-07-09 | 3.308 | 190,518,507 | -219,759 | 1.92% | 630,163,632 |
| 2020-07-10 | 2020-07-08 | 3.336 | 190,738,266 | -295,390 | 1.93% | 636,237,042 |
| 2020-07-09 | 2020-07-07 | 3.308 | 191,033,656 | +91,328 | 1.93% | 631,867,551 |
| 2020-07-08 | 2020-07-06 | 3.392 | 190,942,328 | -3,912,850 | 1.93% | 647,622,222 |
| 2020-07-07 | 2020-07-03 | 3.181 | 194,855,178 | -1,228,653 | 1.97% | 619,929,026 |
| 2020-07-06 | 2020-07-02 | 3.196 | 196,083,831 | +1,268,609 | 1.98% | 626,586,154 |
| 2020-07-03 | 2020-06-30 | 3.041 | 194,815,222 | +263,996 | 1.97% | 592,497,858 |
| 2020-07-02 | 2020-06-29 | 3.013 | 194,551,226 | +248,299 | 1.96% | 586,241,549 |
| 2020-06-30 | 2020-06-26 | 3.069 | 194,302,927 | -14,929,338 | 1.96% | 596,386,248 |
| 2020-06-29 | 2020-06-24 | 3.181 | 209,232,265 | -114,161 | 2.11% | 665,669,528 |
| 2020-06-26 | 2020-06-23 | 3.210 | 209,346,426 | +537,982 | 2.11% | 671,900,859 |
| 2020-06-24 | 2020-06-22 | 3.153 | 208,808,444 | -53,658 | 2.11% | 658,468,097 |
| 2020-06-23 | 2020-06-19 | 3.210 | 208,862,102 | -215,478 | 2.11% | 670,346,413 |
| 2020-06-22 | 2020-06-18 | 3.153 | 209,077,580 | +8,773,233 | 2.11% | 659,316,806 |
| 2020-06-19 | 2020-06-17 | 3.196 | 200,304,347 | +5,446,882 | 2.02% | 640,072,818 |
| 2020-06-18 | 2020-06-16 | 3.238 | 194,857,465 | +118,442 | 1.97% | 630,860,290 |
| 2020-06-17 | 2020-06-15 | 3.181 | 194,739,023 | +2,474,429 | 1.97% | 619,559,481 |
| 2020-06-16 | 2020-06-12 | 3.224 | 192,264,594 | +2,507,249 | 1.94% | 619,771,090 |
| 2020-06-15 | 2020-06-11 | 3.294 | 189,757,345 | +3,103,609 | 1.92% | 624,986,477 |
| 2020-06-12 | 2020-06-10 | 3.434 | 186,653,736 | -413,831 | 1.89% | 640,924,590 |
| 2020-06-11 | 2020-06-09 | 3.462 | 187,067,567 | -362,403 | 1.89% | 647,589,225 |
| 2020-06-10 | 2020-06-08 | 3.406 | 187,429,970 | +1,243,331 | 1.89% | 638,336,198 |
| 2020-06-09 | 2020-06-05 | 3.434 | 186,186,639 | -300,385 | 1.88% | 639,320,690 |
| 2020-06-08 | 2020-06-04 | 3.392 | 186,487,024 | -162,679 | 1.88% | 632,511,094 |
| 2020-06-05 | 2020-06-03 | 3.378 | 186,649,703 | -459,496 | 1.89% | 630,446,893 |
| 2020-06-04 | 2020-06-02 | 3.308 | 187,109,199 | +1,254,339 | 1.89% | 618,886,922 |
| 2020-06-03 | 2020-06-01 | 3.406 | 185,854,860 | -23,101 | 1.88% | 632,971,796 |
| 2020-06-02 | 2020-05-29 | 3.786 | 185,877,961 | -1,297,220 | 1.88% | 703,751,682 |
| 2020-06-01 | 2020-05-28 | 3.801 | 187,175,181 | -499,805 | 1.89% | 711,420,525 |
| 2020-05-29 | 2020-05-27 | 3.742 | 187,674,986 | -2,511,559 | 1.99% | 702,260,970 |
| 2020-05-28 | 2020-05-26 | 3.595 | 190,186,545 | +89,602 | 2.02% | 683,640,902 |
| 2020-05-27 | 2020-05-25 | 3.536 | 190,096,943 | +11,949,371 | 2.02% | 672,116,872 |
| 2020-05-26 | 2020-05-22 | 3.521 | 178,147,572 | +6,475,748 | 1.89% | 627,243,590 |
| 2020-05-25 | 2020-05-21 | 3.668 | 171,671,824 | +81,456 | 1.82% | 629,733,492 |
| 2020-05-22 | 2020-05-20 | 3.639 | 171,590,368 | +325,824 | 1.82% | 624,378,991 |
| 2020-05-21 | 2020-05-19 | 3.698 | 171,264,544 | +158,839 | 1.82% | 633,285,591 |
| 2020-05-20 | 2020-05-18 | 3.668 | 171,105,705 | +222,646 | 1.82% | 627,656,831 |
| 2020-05-19 | 2020-05-15 | 3.595 | 170,883,059 | +1,256,330 | 1.81% | 614,252,962 |
| 2020-05-18 | 2020-05-14 | 3.580 | 169,626,729 | +3,206,650 | 1.80% | 607,238,060 |
| 2020-05-15 | 2020-05-13 | 3.712 | 166,420,079 | +240,295 | 1.77% | 617,823,876 |
| 2020-05-14 | 2020-05-12 | 3.742 | 166,179,784 | +550,134 | 1.76% | 621,828,080 |
| 2020-05-13 | 2020-05-11 | 3.801 | 165,629,650 | +97,747 | 1.76% | 629,529,684 |
| 2020-05-12 | 2020-05-08 | 3.816 | 165,531,903 | +887,870 | 1.76% | 631,596,762 |
| 2020-05-11 | 2020-05-07 | 3.816 | 164,644,033 | +458,868 | 1.75% | 628,209,042 |
| 2020-05-08 | 2020-05-06 | 3.860 | 164,185,165 | +2,594,372 | 1.74% | 633,714,476 |
| 2020-05-07 | 2020-05-05 | 3.830 | 161,590,793 | +1,696,999 | 1.72% | 618,939,761 |
| 2020-05-06 | 2020-05-04 | 3.786 | 159,893,794 | +1,441,771 | 1.70% | 605,373,149 |
| 2020-05-05 | 2020-04-29 | 3.933 | 158,452,023 | -1,031,776 | 1.68% | 623,257,442 |
| 2020-05-04 | 2020-04-28 | 3.963 | 159,483,799 | -1,383,566 | 1.69% | 632,014,839 |
| 2020-04-29 | 2020-04-27 | 3.933 | 160,867,365 | -2,366,296 | 1.71% | 632,757,982 |
| 2020-04-28 | 2020-04-24 | 3.860 | 163,233,661 | -1,434,982 | 1.73% | 630,041,904 |
| 2020-04-27 | 2020-04-23 | 3.816 | 164,668,643 | -405,922 | 1.75% | 628,302,943 |
| 2020-04-24 | 2020-04-22 | 3.757 | 165,074,565 | +1,357 | 1.75% | 620,124,322 |
| 2020-04-23 | 2020-04-21 | 3.757 | 165,073,208 | +203,640 | 1.75% | 620,119,224 |
| 2020-04-22 | 2020-04-20 | 3.786 | 164,869,568 | -157,481 | 1.75% | 624,211,904 |
| 2020-04-21 | 2020-04-17 | 3.742 | 165,027,049 | -153,409 | 1.75% | 617,514,661 |
| 2020-04-20 | 2020-04-16 | 3.668 | 165,180,458 | +2,087,987 | 1.75% | 605,921,602 |
| 2020-04-17 | 2020-04-15 | 3.742 | 163,092,471 | +806,322 | 1.73% | 610,275,665 |
| 2020-04-16 | 2020-04-14 | 3.860 | 162,286,149 | +36,655 | 1.72% | 626,384,740 |
| 2020-04-15 | 2020-04-09 | 3.919 | 162,249,494 | -1,155,317 | 1.72% | 635,804,227 |
| 2020-04-14 | 2020-04-08 | 3.845 | 163,404,811 | -373,339 | 1.73% | 628,295,240 |
| 2020-04-09 | 2020-04-07 | 3.933 | 163,778,150 | -1,092,868 | 1.74% | 644,207,305 |
| 2020-04-08 | 2020-04-06 | 3.889 | 164,871,018 | -9,880,498 | 1.75% | 641,219,424 |
| 2020-04-07 | 2020-04-03 | 3.698 | 174,751,516 | -5,495,509 | 1.86% | 646,179,382 |
| 2020-04-06 | 2020-04-02 | 3.521 | 180,247,025 | -3,446,944 | 1.91% | 634,635,599 |
| 2020-04-03 | 2020-04-01 | 3.418 | 183,693,969 | +209,070 | 1.95% | 627,828,904 |
| 2020-04-02 | 2020-03-31 | 3.462 | 183,484,899 | -1,231,342 | 1.95% | 635,223,582 |
| 2020-04-01 | 2020-03-30 | 3.403 | 184,716,241 | -469,730 | 1.96% | 628,601,604 |
| 2020-03-31 | 2020-03-27 | 3.418 | 185,185,971 | -1,866,699 | 1.97% | 632,928,265 |
| 2020-03-30 | 2020-03-26 | 3.374 | 187,052,670 | -259,301 | 1.99% | 631,041,349 |
| 2020-03-27 | 2020-03-25 | 3.447 | 187,311,971 | +6,217,804 | 1.99% | 645,713,422 |
| 2020-03-26 | 2020-03-24 | 3.359 | 181,094,167 | -2,048,617 | 1.92% | 608,271,869 |
| 2020-03-25 | 2020-03-23 | 3.094 | 183,142,784 | +2,651,391 | 1.94% | 566,588,205 |
| 2020-03-24 | 2020-03-20 | 3.300 | 180,491,393 | +124,900 | 1.92% | 595,611,313 |
| 2020-03-23 | 2020-03-19 | 3.035 | 180,366,493 | +912,092 | 1.91% | 547,370,647 |
| 2020-03-20 | 2020-03-18 | 3.212 | 179,454,401 | +2,079,842 | 1.91% | 576,327,085 |
| 2020-03-19 | 2020-03-17 | 3.403 | 177,374,559 | +419,498 | 1.88% | 603,617,374 |
| 2020-03-18 | 2020-03-16 | 3.477 | 176,955,061 | +1,416,209 | 1.88% | 615,224,206 |
| 2020-03-17 | 2020-03-13 | 3.668 | 175,538,852 | +2,041,143 | 1.86% | 643,918,680 |
| 2020-03-16 | 2020-03-12 | 3.771 | 173,497,709 | +1,838,539 | 1.84% | 654,322,919 |
| 2020-03-13 | 2020-03-11 | 4.007 | 171,659,170 | +4,829,580 | 1.82% | 687,850,940 |
| 2020-03-12 | 2020-03-10 | 4.095 | 166,829,590 | +1,983,452 | 1.77% | 683,244,747 |
| 2020-03-11 | 2020-03-09 | 4.125 | 164,846,138 | +12,772,293 | 1.75% | 679,978,579 |
| 2020-03-10 | 2020-03-06 | 4.316 | 152,073,845 | +2,701,623 | 1.61% | 656,418,134 |
| 2020-03-09 | 2020-03-05 | 4.390 | 149,372,222 | +82,813 | 1.59% | 655,759,406 |
| 2020-03-06 | 2020-03-04 | 4.346 | 149,289,409 | +720,886 | 1.58% | 648,797,903 |
| 2020-03-05 | 2020-03-03 | 4.331 | 148,568,523 | +525,391 | 1.58% | 643,476,305 |
| 2020-03-04 | 2020-03-02 | 4.361 | 148,043,132 | +521,318 | 1.57% | 645,562,654 |
| 2020-03-03 | 2020-02-28 | 4.316 | 147,521,814 | +7,652,786 | 1.57% | 636,769,550 |
| 2020-03-02 | 2020-02-27 | 4.390 | 139,869,028 | +2,264,476 | 1.48% | 614,039,407 |
| 2020-02-28 | 2020-02-26 | 4.390 | 137,604,552 | +1,595,179 | 1.46% | 604,098,125 |
| 2020-02-27 | 2020-02-25 | 4.434 | 136,009,373 | +1,868,056 | 1.44% | 603,106,150 |
| 2020-02-26 | 2020-02-24 | 4.537 | 134,141,317 | +1,417,334 | 1.42% | 608,655,717 |
| 2020-02-25 | 2020-02-21 | 4.670 | 132,723,983 | -128,972 | 1.41% | 619,822,149 |
| 2020-02-24 | 2020-02-20 | 4.685 | 132,852,955 | -96,390 | 1.41% | 622,381,624 |
| 2020-02-21 | 2020-02-19 | 4.670 | 132,949,345 | -100,462 | 1.41% | 620,874,591 |
| 2020-02-20 | 2020-02-18 | 4.582 | 133,049,807 | +4,073 | 1.41% | 609,583,300 |
| 2020-02-19 | 2020-02-17 | 4.626 | 133,045,734 | -2,664,967 | 1.41% | 615,444,684 |
| 2020-02-18 | 2020-02-14 | 4.596 | 135,710,701 | +86,886 | 1.44% | 623,773,773 |
| 2020-02-17 | 2020-02-13 | 4.582 | 135,623,815 | +236,222 | 1.44% | 621,376,420 |
| 2020-02-14 | 2020-02-12 | 4.596 | 135,387,593 | +202,283 | 1.44% | 622,288,656 |
| 2020-02-13 | 2020-02-11 | 4.596 | 135,185,310 | -990,336 | 1.44% | 621,358,893 |
| 2020-02-12 | 2020-02-10 | 4.596 | 136,175,646 | +24,437 | 1.45% | 625,910,823 |
| 2020-02-11 | 2020-02-07 | 4.655 | 136,151,209 | -3,767,338 | 1.45% | 633,821,560 |
| 2020-02-10 | 2020-02-06 | 4.626 | 139,918,547 | -5,205,035 | 1.49% | 647,237,032 |
| 2020-02-07 | 2020-02-05 | 4.464 | 145,123,582 | -7,808,911 | 1.54% | 647,797,162 |
| 2020-02-06 | 2020-02-04 | 4.449 | 152,932,493 | +380,128 | 1.62% | 680,401,299 |
| 2020-02-05 | 2020-02-03 | 4.478 | 152,552,365 | +29,867 | 1.62% | 683,204,867 |
| 2020-02-04 | 2020-01-31 | 4.478 | 152,522,498 | -24,437 | 1.62% | 683,071,108 |
| 2020-02-03 | 2020-01-30 | 4.464 | 152,546,935 | +959,823 | 1.62% | 680,933,244 |
| 2020-01-31 | 2020-01-29 | 4.552 | 151,587,112 | -12,218 | 1.61% | 690,047,809 |
| 2020-01-30 | 2020-01-24 | 4.655 | 151,599,330 | +6,938,558 | 1.61% | 705,736,838 |
| 2020-01-29 | 2020-01-22 | 4.758 | 144,660,772 | -188,706 | 1.54% | 688,353,815 |
| 2020-01-23 | 2020-01-21 | 4.729 | 144,849,478 | -285,096 | 1.54% | 684,983,941 |
| 2020-01-22 | 2020-01-20 | 4.876 | 145,134,574 | -5,103,215 | 1.54% | 707,713,205 |
| 2020-01-21 | 2020-01-17 | 4.714 | 150,237,789 | -1,543,591 | 1.59% | 708,251,634 |
| 2020-01-20 | 2020-01-16 | 4.729 | 151,781,380 | -2,283,481 | 1.61% | 717,764,463 |
| 2020-01-17 | 2020-01-15 | 4.626 | 154,064,861 | -180,561 | 1.64% | 712,675,235 |
| 2020-01-16 | 2020-01-14 | 4.641 | 154,245,422 | -749,395 | 1.64% | 715,782,803 |
| 2020-01-15 | 2020-01-13 | 4.582 | 154,994,817 | +617,638 | 1.65% | 710,126,938 |
| 2020-01-14 | 2020-01-10 | 4.552 | 154,377,179 | +196,852 | 1.64% | 702,748,623 |
| 2020-01-13 | 2020-01-09 | 4.582 | 154,180,327 | +103,178 | 1.64% | 706,395,257 |
| 2020-01-10 | 2020-01-08 | 4.552 | 154,077,149 | +1,101,013 | 1.64% | 701,382,840 |
| 2020-01-09 | 2020-01-07 | 4.582 | 152,976,136 | +684,364 | 1.62% | 700,878,114 |
| 2020-01-08 | 2020-01-06 | 4.596 | 152,291,772 | +276,950 | 1.62% | 699,986,166 |
| 2020-01-07 | 2020-01-03 | 4.670 | 152,014,822 | -29,867 | 1.61% | 709,910,534 |
| 2020-01-06 | 2020-01-02 | 4.714 | 152,044,689 | -950,319 | 1.61% | 716,769,729 |
| 2020-01-03 | 2019-12-31 | 4.729 | 152,995,008 | +2,128,715 | 1.62% | 723,503,633 |
| 2020-01-02 | 2019-12-27 | 4.744 | 150,866,293 | -578,337 | 1.60% | 715,659,621 |
| 2019-12-30 | 2019-12-24 | 4.641 | 151,444,630 | +203,640 | 1.61% | 702,785,602 |
| 2019-12-27 | 2019-12-20 | 4.611 | 151,240,990 | +1,339,950 | 1.61% | 697,384,470 |
| 2019-12-23 | 2019-12-19 | 4.537 | 149,901,040 | +377,413 | 1.59% | 680,164,225 |
| 2019-12-20 | 2019-12-18 | 4.552 | 149,523,627 | +42,086 | 1.59% | 680,654,509 |
| 2019-12-19 | 2019-12-17 | 4.537 | 149,481,541 | +355,691 | 1.59% | 678,260,781 |
| 2019-12-18 | 2019-12-16 | 4.523 | 149,125,850 | -226,719 | 1.58% | 674,449,956 |
| 2019-12-17 | 2019-12-13 | 4.552 | 149,352,569 | -2,371,726 | 1.59% | 679,875,826 |
| 2019-12-16 | 2019-12-12 | 4.464 | 151,724,295 | +251,156 | 1.61% | 677,261,175 |
| 2019-12-13 | 2019-12-11 | 4.464 | 151,473,139 | +38,697 | 1.61% | 676,140,074 |
| 2019-12-12 | 2019-12-10 | 4.434 | 151,434,442 | -916,380 | 1.61% | 671,505,509 |
| 2019-12-11 | 2019-12-09 | 4.420 | 152,350,822 | +205,623 | 1.62% | 673,324,596 |
| 2019-12-10 | 2019-12-06 | 4.405 | 152,145,199 | +24,437 | 1.62% | 670,174,446 |
| 2019-12-09 | 2019-12-05 | 4.405 | 152,120,762 | +55,661 | 1.61% | 670,066,805 |
| 2019-12-06 | 2019-12-04 | 4.420 | 152,065,101 | -76,025 | 1.61% | 672,061,833 |
| 2019-12-05 | 2019-12-03 | 4.405 | 152,141,126 | -19,007 | 1.62% | 670,156,505 |
| 2019-12-04 | 2019-12-02 | 4.346 | 152,160,133 | +85,529 | 1.62% | 661,273,803 |
| 2019-12-03 | 2019-11-29 | 4.361 | 152,074,604 | +536,252 | 1.61% | 663,142,448 |
| 2019-12-02 | 2019-11-28 | 4.464 | 151,538,352 | +156,124 | 1.61% | 676,431,170 |
| 2019-11-29 | 2019-11-27 | 4.493 | 151,382,228 | +150,693 | 1.61% | 680,194,561 |
| 2019-11-28 | 2019-11-26 | 4.523 | 151,231,535 | +202,282 | 1.61% | 683,973,316 |
| 2019-11-27 | 2019-11-25 | 4.552 | 151,029,253 | +32,583 | 1.60% | 687,508,349 |
| 2019-11-26 | 2019-11-22 | 4.523 | 150,996,670 | +1,530,234 | 1.60% | 682,911,094 |
| 2019-11-25 | 2019-11-21 | 4.508 | 149,466,436 | +685,588 | 1.59% | 673,788,398 |
| 2019-11-22 | 2019-11-20 | 4.626 | 148,780,848 | +88,243 | 1.58% | 688,232,379 |
| 2019-11-21 | 2019-11-19 | 4.641 | 148,692,605 | -352,975 | 1.58% | 690,014,706 |
| 2019-11-20 | 2019-11-18 | 4.582 | 149,045,580 | +870,221 | 1.58% | 682,869,811 |
| 2019-11-19 | 2019-11-15 | 4.508 | 148,175,359 | +158,839 | 1.57% | 667,968,277 |
| 2019-11-18 | 2019-11-14 | 4.508 | 148,016,520 | +1,565,312 | 1.57% | 667,252,238 |
| 2019-11-15 | 2019-11-13 | 4.596 | 146,451,208 | +813,202 | 1.55% | 673,140,894 |
| 2019-11-14 | 2019-11-12 | 4.729 | 145,638,006 | -789,386 | 1.55% | 688,712,840 |
| 2019-11-13 | 2019-11-11 | 4.744 | 146,427,392 | +2,468,020 | 1.55% | 694,602,948 |
| 2019-11-12 | 2019-11-08 | 4.906 | 143,959,372 | +513,173 | 1.53% | 706,224,207 |
| 2019-11-11 | 2019-11-07 | 4.965 | 143,446,199 | +327,236 | 1.52% | 712,159,659 |
| 2019-11-08 | 2019-11-06 | 4.950 | 143,118,963 | +196,852 | 1.52% | 708,426,635 |
| 2019-11-07 | 2019-11-05 | 4.935 | 142,922,111 | +475,160 | 1.52% | 705,346,722 |
| 2019-11-06 | 2019-11-04 | 4.950 | 142,446,951 | +522,676 | 1.51% | 705,100,233 |
| 2019-11-05 | 2019-11-01 | 4.950 | 141,924,275 | +621,780 | 1.51% | 702,513,032 |
| 2019-11-04 | 2019-10-31 | 4.920 | 141,302,495 | +857,667 | 1.50% | 695,271,968 |
| 2019-11-01 | 2019-10-30 | 4.935 | 140,444,828 | +1,559,882 | 1.49% | 693,120,878 |
| 2019-10-31 | 2019-10-29 | 5.009 | 138,884,946 | +10,574,340 | 1.47% | 695,652,763 |
| 2019-10-30 | 2019-10-28 | 5.083 | 128,310,606 | +4,209,915 | 1.36% | 652,138,851 |
| 2019-10-29 | 2019-10-25 | 5.127 | 124,100,691 | +1,906,069 | 1.32% | 636,226,665 |
| 2019-10-28 | 2019-10-24 | 5.200 | 122,194,622 | +282,381 | 1.30% | 635,455,614 |
| 2019-10-25 | 2019-10-23 | 5.200 | 121,912,241 | -2,715 | 1.29% | 633,987,132 |
| 2019-10-24 | 2019-10-22 | 5.230 | 121,914,956 | +862,075 | 1.29% | 637,593,326 |
| 2019-10-23 | 2019-10-21 | 5.303 | 121,052,881 | -48,873 | 1.29% | 642,001,516 |
| 2019-10-22 | 2019-10-18 | 5.348 | 121,101,754 | -866,149 | 1.29% | 647,612,886 |
| 2019-10-21 | 2019-10-17 | 5.274 | 121,967,903 | -358,406 | 1.29% | 643,260,682 |
| 2019-10-18 | 2019-10-16 | 5.200 | 122,326,309 | +1,570,743 | 1.30% | 636,140,433 |
| 2019-10-17 | 2019-10-15 | 5.289 | 120,755,566 | +63,807 | 1.28% | 638,645,754 |
| 2019-10-16 | 2019-10-14 | 5.362 | 120,691,759 | -66,523 | 1.28% | 647,198,383 |
| 2019-10-15 | 2019-10-11 | 5.407 | 120,758,282 | -172,667 | 1.28% | 652,892,099 |
| 2019-10-14 | 2019-10-10 | 5.303 | 120,930,949 | -19,007 | 1.28% | 641,354,852 |
| 2019-10-11 | 2019-10-09 | 5.274 | 120,949,956 | +65,165 | 1.28% | 637,892,013 |
| 2019-10-10 | 2019-10-08 | 5.348 | 120,884,791 | -271,520 | 1.28% | 646,452,638 |
| 2019-10-09 | 2019-10-04 | 5.289 | 121,156,311 | -86,551 | 1.29% | 640,765,194 |
| 2019-10-08 | 2019-10-03 | 5.318 | 121,242,862 | -281,023 | 1.29% | 644,795,213 |
| 2019-10-04 | 2019-10-02 | 5.333 | 121,523,885 | -324,466 | 1.29% | 648,080,029 |
| 2019-10-03 | 2019-09-30 | 5.259 | 121,848,351 | +28,510 | 1.29% | 640,835,106 |
| 2019-10-02 | 2019-09-27 | 5.215 | 121,819,841 | +13,576 | 1.29% | 635,301,255 |
| 2019-09-30 | 2019-09-26 | 5.215 | 121,806,265 | -35,298 | 1.29% | 635,230,455 |
| 2019-09-27 | 2019-09-25 | 5.215 | 121,841,563 | -1,057,570 | 1.29% | 635,414,537 |
| 2019-09-26 | 2019-09-24 | 5.215 | 122,899,133 | +32,583 | 1.30% | 640,929,858 |
| 2019-09-25 | 2019-09-23 | 5.259 | 122,866,550 | +8,145 | 1.30% | 646,190,104 |
| 2019-09-24 | 2019-09-20 | 5.245 | 122,858,405 | +521,318 | 1.30% | 644,337,331 |
| 2019-09-23 | 2019-09-19 | 5.303 | 122,337,087 | +206,355 | 1.30% | 648,812,277 |
| 2019-09-20 | 2019-09-18 | 5.348 | 122,130,732 | +321,751 | 1.30% | 653,115,526 |
| 2019-09-19 | 2019-09-17 | 5.333 | 121,808,981 | +153,409 | 1.29% | 649,600,430 |
| 2019-09-18 | 2019-09-16 | 5.421 | 121,655,572 | +31,225 | 1.29% | 659,535,606 |
| 2019-09-17 | 2019-09-13 | 5.451 | 121,624,347 | +32,722 | 1.29% | 662,949,838 |
| 2019-09-16 | 2019-09-12 | 5.480 | 121,591,625 | -115,396 | 1.29% | 666,354,025 |
| 2019-09-13 | 2019-09-11 | 5.480 | 121,707,021 | +11,089 | 1.29% | 666,986,426 |
| 2019-09-12 | 2019-09-10 | 5.539 | 121,695,932 | -366,552 | 1.29% | 674,096,899 |
| 2019-09-11 | 2019-09-09 | 5.289 | 122,062,484 | -48,364 | 1.30% | 645,557,714 |
| 2019-09-10 | 2019-09-06 | 5.245 | 122,110,848 | +86,886 | 1.30% | 640,416,729 |
| 2019-09-09 | 2019-09-05 | 5.171 | 122,023,962 | +187,349 | 1.30% | 630,972,834 |
| 2019-09-06 | 2019-09-04 | 5.186 | 121,836,613 | -62,450 | 1.29% | 631,798,956 |
| 2019-09-05 | 2019-09-03 | 5.186 | 121,899,063 | +33,940 | 1.29% | 632,122,798 |
| 2019-09-04 | 2019-09-02 | 5.200 | 121,865,123 | +27,152 | 1.29% | 633,742,101 |
| 2019-09-03 | 2019-08-30 | 5.171 | 121,837,971 | -62,449 | 1.29% | 630,011,094 |
| 2019-09-02 | 2019-08-29 | 5.156 | 121,900,420 | -25,829 | 1.29% | 628,538,188 |
| 2019-08-30 | 2019-08-28 | 5.156 | 121,926,249 | -443,935 | 1.29% | 628,671,367 |
| 2019-08-29 | 2019-08-27 | 5.186 | 122,370,184 | +602,829 | 1.30% | 634,565,855 |
| 2019-08-28 | 2019-08-26 | 5.215 | 121,767,355 | +80,098 | 1.29% | 635,027,536 |
| 2019-08-27 | 2019-08-23 | 5.259 | 121,687,257 | -99,105 | 1.29% | 639,987,867 |
| 2019-08-26 | 2019-08-22 | 5.186 | 121,786,362 | +50,232 | 1.29% | 631,538,373 |
| 2019-08-23 | 2019-08-21 | 5.259 | 121,736,130 | +8,783 | 1.29% | 640,244,904 |
| 2019-08-22 | 2019-08-20 | 5.230 | 121,727,347 | +8,146 | 1.29% | 636,612,164 |
| 2019-08-21 | 2019-08-19 | 5.215 | 121,719,201 | +185,991 | 1.29% | 634,776,409 |
| 2019-08-20 | 2019-08-16 | 5.303 | 121,533,210 | +1,903,354 | 1.29% | 644,548,931 |
| 2019-08-19 | 2019-08-15 | 5.303 | 119,629,856 | -469,729 | 1.27% | 634,454,532 |
| 2019-08-16 | 2019-08-14 | 5.009 | 120,099,585 | +85,528 | 1.27% | 601,559,856 |
| 2019-08-15 | 2019-08-13 | 4.979 | 120,014,057 | -218,095 | 1.27% | 597,595,392 |
| 2019-08-14 | 2019-08-12 | 5.009 | 120,232,152 | -58,376 | 1.28% | 602,223,863 |
| 2019-08-13 | 2019-08-09 | 5.053 | 120,290,528 | -225,460 | 1.28% | 607,832,579 |
| 2019-08-12 | 2019-08-08 | 4.965 | 120,515,988 | -822,705 | 1.28% | 598,319,269 |
| 2019-08-09 | 2019-08-07 | 4.950 | 121,338,693 | +367,910 | 1.29% | 600,616,160 |
| 2019-08-08 | 2019-08-06 | 4.950 | 120,970,783 | +118,111 | 1.28% | 598,795,037 |
| 2019-08-07 | 2019-08-05 | 4.979 | 120,852,672 | +204,997 | 1.28% | 601,771,174 |
| 2019-08-06 | 2019-08-02 | 5.038 | 120,647,675 | -267,447 | 1.28% | 607,859,889 |
| 2019-08-05 | 2019-08-01 | 5.156 | 120,915,122 | -10,860 | 1.28% | 623,457,833 |
| 2019-08-02 | 2019-07-31 | 5.186 | 120,925,982 | +120,826 | 1.28% | 627,076,765 |
| 2019-08-01 | 2019-07-30 | 5.230 | 120,805,156 | +72,564 | 1.28% | 631,789,271 |
| 2019-07-31 | 2019-07-29 | 5.200 | 120,732,592 | +145,263 | 1.28% | 627,852,536 |
| 2019-07-30 | 2019-07-26 | 5.245 | 120,587,329 | +810,487 | 1.28% | 632,426,554 |
| 2019-07-29 | 2019-07-25 | 5.362 | 119,776,842 | +157,482 | 1.27% | 642,292,225 |
| 2019-07-26 | 2019-07-24 | 5.392 | 119,619,360 | +175,130 | 1.27% | 644,972,181 |
| 2019-07-25 | 2019-07-23 | 5.421 | 119,444,230 | +154,766 | 1.27% | 647,547,181 |
| 2019-07-24 | 2019-07-22 | 5.421 | 119,289,464 | +104,535 | 1.27% | 646,708,142 |
| 2019-07-23 | 2019-07-19 | 5.524 | 119,184,929 | -46,158 | 1.27% | 658,432,157 |
| 2019-07-22 | 2019-07-18 | 5.480 | 119,231,087 | -1,428 | 1.27% | 653,417,657 |
| 2019-07-19 | 2019-07-17 | 5.466 | 119,232,515 | +843,069 | 1.27% | 651,668,963 |
| 2019-07-18 | 2019-07-16 | 5.466 | 118,389,446 | +403,207 | 1.26% | 647,061,144 |
| 2019-07-17 | 2019-07-15 | 5.480 | 117,986,239 | +31,225 | 1.25% | 646,595,563 |
| 2019-07-16 | 2019-07-12 | 5.510 | 117,955,014 | +853,929 | 1.25% | 649,899,842 |
| 2019-07-15 | 2019-07-11 | 5.628 | 117,101,085 | +21,323 | 1.24% | 658,995,888 |
| 2019-07-12 | 2019-07-10 | 5.628 | 117,079,762 | +41,906 | 1.24% | 658,875,891 |
| 2019-07-11 | 2019-07-09 | 5.628 | 117,037,856 | -20,364 | 1.24% | 658,640,062 |
| 2019-07-10 | 2019-07-08 | 5.598 | 117,058,220 | +154,767 | 1.24% | 655,305,685 |
| 2019-07-09 | 2019-07-05 | 5.701 | 116,903,453 | -32,583 | 1.24% | 666,494,741 |
| 2019-07-08 | 2019-07-04 | 5.731 | 116,936,036 | +150,015 | 1.24% | 670,125,882 |
| 2019-07-05 | 2019-07-03 | 5.775 | 116,786,021 | -179,203 | 1.24% | 674,427,626 |
| 2019-07-04 | 2019-07-02 | 5.804 | 116,965,224 | -63,807 | 1.24% | 678,908,743 |
| 2019-07-03 | 2019-06-28 | 5.790 | 117,029,031 | +7,127 | 1.24% | 677,555,044 |
| 2019-07-02 | 2019-06-27 | 5.760 | 117,021,904 | -16,291 | 1.24% | 674,065,874 |
| 2019-06-28 | 2019-06-26 | 5.745 | 117,038,195 | -316,321 | 1.24% | 672,435,519 |
| 2019-06-27 | 2019-06-25 | 5.701 | 117,354,516 | -122,184 | 1.25% | 669,066,360 |
| 2019-06-26 | 2019-06-24 | 5.716 | 117,476,700 | -76,025 | 1.25% | 671,493,614 |
| 2019-06-25 | 2019-06-21 | 5.804 | 117,552,725 | +27,152 | 1.25% | 682,318,813 |
| 2019-06-24 | 2019-06-20 | 5.775 | 117,525,573 | +343,472 | 1.25% | 678,698,466 |
| 2019-06-21 | 2019-06-19 | 5.745 | 117,182,101 | +101,820 | 1.24% | 673,262,322 |
| 2019-06-20 | 2019-06-18 | 5.716 | 117,080,281 | -141,190 | 1.24% | 669,227,694 |
| 2019-06-19 | 2019-06-17 | 5.672 | 117,221,471 | -20,364 | 1.24% | 664,854,051 |
| 2019-06-18 | 2019-06-14 | 5.716 | 117,241,835 | +32,582 | 1.24% | 670,151,132 |
| 2019-06-17 | 2019-06-13 | 5.804 | 117,209,253 | -85,528 | 1.24% | 680,325,176 |
| 2019-06-14 | 2019-06-12 | 5.745 | 117,294,781 | +21,721 | 1.25% | 673,909,717 |
| 2019-06-13 | 2019-06-11 | 5.775 | 117,273,060 | -56,940 | 1.24% | 677,240,228 |
| 2019-06-12 | 2019-06-10 | 5.834 | 117,330,000 | +87,272 | 1.25% | 684,483,021 |
| 2019-06-11 | 2019-06-06 | 5.907 | 117,242,728 | +71,953 | 1.24% | 692,609,925 |
| 2019-06-10 | 2019-06-05 | 5.775 | 117,170,775 | +36,655 | 1.24% | 676,649,542 |
| 2019-06-06 | 2019-06-04 | 5.790 | 117,134,120 | -176,488 | 1.24% | 678,163,470 |
| 2019-06-05 | 2019-06-03 | 5.804 | 117,310,608 | -62,449 | 1.25% | 680,913,478 |
| 2019-06-04 | 2019-05-31 | 5.995 | 117,373,057 | -23,079 | 1.25% | 703,598,233 |
| 2019-06-03 | 2019-05-30 | 5.934 | 117,396,136 | +3,677,173 | 1.25% | 696,592,048 |
| 2019-05-31 | 2019-05-29 | 5.842 | 113,718,963 | +89,388 | 1.25% | 664,391,729 |
| 2019-05-30 | 2019-05-28 | 5.873 | 113,629,575 | +244,503 | 1.25% | 667,327,143 |
| 2019-05-29 | 2019-05-27 | 5.842 | 113,385,072 | +15,774 | 1.24% | 662,441,005 |
| 2019-05-28 | 2019-05-24 | 5.934 | 113,369,298 | -51,267 | 1.24% | 672,698,047 |
| 2019-05-27 | 2019-05-23 | 5.842 | 113,420,565 | -48,637 | 1.24% | 662,648,369 |
| 2019-05-24 | 2019-05-22 | 5.964 | 113,469,202 | -40,751 | 1.24% | 676,743,620 |
| 2019-05-23 | 2019-05-21 | 5.918 | 113,509,953 | +92,017 | 1.24% | 671,805,643 |
| 2019-05-22 | 2019-05-20 | 5.934 | 113,417,936 | +63,098 | 1.24% | 672,986,650 |
| 2019-05-21 | 2019-05-17 | 5.873 | 113,354,838 | +46,008 | 1.24% | 665,713,659 |
| 2019-05-20 | 2019-05-16 | 5.873 | 113,308,830 | +144,598 | 1.24% | 665,443,462 |
| 2019-05-17 | 2019-05-15 | 5.949 | 113,164,232 | -181,405 | 1.24% | 673,202,996 |
| 2019-05-16 | 2019-05-14 | 5.995 | 113,345,637 | -64,116 | 1.24% | 679,455,677 |
| 2019-05-15 | 2019-05-10 | 6.040 | 113,409,753 | +94,646 | 1.24% | 685,016,471 |
| 2019-05-14 | 2019-05-09 | 6.162 | 113,315,107 | -235,300 | 1.24% | 698,237,129 |
| 2019-05-10 | 2019-05-08 | 6.055 | 113,550,407 | +19,718 | 1.24% | 687,593,670 |
| 2019-05-09 | 2019-05-07 | 6.177 | 113,530,689 | +10,516 | 1.24% | 701,292,848 |
| 2019-05-08 | 2019-05-06 | 6.131 | 113,520,173 | -287,882 | 1.24% | 696,046,402 |
| 2019-05-07 | 2019-05-03 | 6.177 | 113,808,055 | +76,243 | 1.25% | 703,006,171 |
| 2019-05-06 | 2019-05-02 | 6.162 | 113,731,812 | -3,944 | 1.25% | 700,804,827 |
| 2019-05-03 | 2019-04-30 | 6.177 | 113,735,756 | -283,938 | 1.25% | 702,559,571 |
| 2019-05-02 | 2019-04-29 | 6.208 | 114,019,694 | +411,447 | 1.25% | 707,783,015 |
| 2019-04-30 | 2019-04-26 | 6.253 | 113,608,247 | -26,666 | 1.25% | 710,414,444 |
| 2019-04-29 | 2019-04-25 | 6.192 | 113,634,913 | -57,839 | 1.25% | 703,665,560 |
| 2019-04-26 | 2019-04-24 | 6.177 | 113,692,752 | +246,211 | 1.25% | 702,293,930 |
| 2019-04-25 | 2019-04-23 | 6.223 | 113,446,541 | +34,178 | 1.24% | 705,951,181 |
| 2019-04-24 | 2019-04-18 | 6.268 | 113,412,363 | +1,313,213 | 1.24% | 710,915,066 |
| 2019-04-23 | 2019-04-17 | 6.421 | 112,099,150 | -194,550 | 1.23% | 719,738,730 |
| 2019-04-18 | 2019-04-16 | 6.481 | 112,293,700 | -90,702 | 1.23% | 727,821,857 |
| 2019-04-17 | 2019-04-15 | 6.466 | 112,384,402 | -42,065 | 1.23% | 726,699,852 |
| 2019-04-16 | 2019-04-12 | 6.421 | 112,426,467 | +226,099 | 1.23% | 721,840,286 |
| 2019-04-15 | 2019-04-11 | 6.421 | 112,200,368 | +53,456 | 1.23% | 720,388,605 |
| 2019-04-12 | 2019-04-10 | 6.527 | 112,146,912 | -194,550 | 1.23% | 731,989,269 |
| 2019-04-11 | 2019-04-09 | 6.512 | 112,341,462 | +1,180,446 | 1.23% | 731,549,879 |
| 2019-04-10 | 2019-04-08 | 6.451 | 111,161,016 | +470,601 | 1.22% | 717,097,926 |
| 2019-04-09 | 2019-04-04 | 6.527 | 110,690,415 | +386,472 | 1.21% | 722,482,630 |
| 2019-04-08 | 2019-04-03 | 6.588 | 110,303,943 | +166,945 | 1.21% | 726,673,020 |
| 2019-04-04 | 2019-04-02 | 6.786 | 110,136,998 | -212,125 | 1.21% | 747,357,154 |
| 2019-04-03 | 2019-04-01 | 6.694 | 110,349,123 | -7,887 | 1.21% | 738,723,075 |
| 2019-04-02 | 2019-03-29 | 6.634 | 110,357,010 | -180,548 | 1.21% | 732,059,730 |
| 2019-04-01 | 2019-03-28 | 6.710 | 110,537,558 | -19,718 | 1.21% | 741,666,320 |
| 2019-03-29 | 2019-03-27 | 6.770 | 110,557,276 | -206,381 | 1.21% | 748,526,953 |
| 2019-03-28 | 2019-03-26 | 6.725 | 110,763,657 | -203,752 | 1.21% | 744,868,585 |
| 2019-03-27 | 2019-03-25 | 6.634 | 110,967,409 | -153,800 | 1.22% | 736,108,847 |
| 2019-03-26 | 2019-03-22 | 6.603 | 111,121,209 | +49,953 | 1.22% | 733,747,763 |
| 2019-03-25 | 2019-03-21 | 6.694 | 111,071,256 | -255,019 | 1.22% | 743,557,335 |
| 2019-03-22 | 2019-03-20 | 6.603 | 111,326,275 | -213,874 | 1.22% | 735,101,840 |
| 2019-03-21 | 2019-03-19 | 6.679 | 111,540,149 | -333,890 | 1.22% | 744,999,263 |
| 2019-03-20 | 2019-03-18 | 6.573 | 111,874,039 | +39,436 | 1.23% | 735,314,563 |
| 2019-03-19 | 2019-03-15 | 6.512 | 111,834,603 | +223,470 | 1.23% | 728,249,293 |
| 2019-03-18 | 2019-03-14 | 6.512 | 111,611,133 | +70,984 | 1.22% | 726,794,092 |
| 2019-03-15 | 2019-03-13 | 6.344 | 111,540,149 | +70,985 | 1.22% | 707,664,448 |
| 2019-03-14 | 2019-03-12 | 6.436 | 111,469,164 | -363,612 | 1.22% | 717,389,827 |
| 2019-03-13 | 2019-03-11 | 6.360 | 111,832,776 | +17,088 | 1.23% | 711,222,504 |
| 2019-03-12 | 2019-03-08 | 6.192 | 111,815,688 | +223,470 | 1.23% | 692,400,308 |
| 2019-03-11 | 2019-03-07 | 6.284 | 111,592,218 | +328,632 | 1.22% | 701,203,482 |
| 2019-03-08 | 2019-03-06 | 6.390 | 111,263,586 | +111,735 | 1.22% | 710,988,287 |
| 2019-03-07 | 2019-03-05 | 6.649 | 111,151,851 | -84,024 | 1.22% | 739,023,483 |
| 2019-03-06 | 2019-03-04 | 6.618 | 111,235,875 | -111,735 | 1.22% | 736,197,325 |
| 2019-03-05 | 2019-03-01 | 6.634 | 111,347,610 | -114,364 | 1.22% | 738,630,933 |
| 2019-03-04 | 2019-02-28 | 6.466 | 111,461,974 | +93,010 | 1.22% | 720,735,249 |
| 2019-03-01 | 2019-02-27 | 6.557 | 111,368,964 | -68,356 | 1.22% | 730,300,423 |
| 2019-02-28 | 2019-02-26 | 6.588 | 111,437,320 | +424,593 | 1.22% | 734,139,612 |
| 2019-02-27 | 2019-02-25 | 6.618 | 111,012,727 | -46,009 | 1.22% | 734,720,454 |
| 2019-02-26 | 2019-02-22 | 6.725 | 111,058,736 | -1,037,162 | 1.22% | 746,852,946 |
| 2019-02-25 | 2019-02-21 | 6.664 | 112,095,898 | -352,294 | 1.23% | 747,005,731 |
| 2019-02-22 | 2019-02-20 | 6.618 | 112,448,192 | -710,735 | 1.23% | 744,220,856 |
| 2019-02-21 | 2019-02-19 | 6.542 | 113,158,927 | +68,355 | 1.24% | 740,316,415 |
| 2019-02-20 | 2019-02-18 | 6.618 | 113,090,572 | -399,616 | 1.24% | 748,472,348 |
| 2019-02-19 | 2019-02-15 | 6.573 | 113,490,188 | -582,336 | 1.24% | 745,937,026 |
| 2019-02-18 | 2019-02-14 | 6.801 | 114,072,524 | -126,195 | 1.25% | 775,798,037 |
| 2019-02-15 | 2019-02-13 | 6.694 | 114,198,719 | -240,460 | 1.25% | 764,493,877 |
| 2019-02-14 | 2019-02-12 | 6.497 | 114,439,179 | +156,534 | 1.25% | 743,468,737 |
| 2019-02-13 | 2019-02-11 | 6.481 | 114,282,645 | -6,573 | 1.25% | 740,713,031 |
| 2019-02-12 | 2019-02-08 | 6.481 | 114,289,218 | -141,443 | 1.25% | 740,755,633 |
| 2019-02-11 | 2019-02-04 | 6.299 | 114,430,661 | +603,368 | 1.25% | 720,780,204 |
| 2019-02-08 | 2019-01-31 | 6.451 | 113,827,293 | +76,243 | 1.25% | 734,298,036 |
| 2019-02-01 | 2019-01-30 | 6.497 | 113,751,050 | +53,895 | 1.25% | 738,998,219 |
| 2019-01-31 | 2019-01-29 | 6.603 | 113,697,155 | -106,476 | 1.25% | 750,757,068 |
| 2019-01-30 | 2019-01-28 | 6.649 | 113,803,631 | -226,992 | 1.25% | 756,654,568 |
| 2019-01-29 | 2019-01-25 | 6.603 | 114,030,623 | -337,791 | 1.25% | 752,959,001 |
| 2019-01-28 | 2019-01-24 | 6.542 | 114,368,414 | +5,258 | 1.25% | 748,229,207 |
| 2019-01-25 | 2019-01-23 | 6.634 | 114,363,156 | -1,151,306 | 1.25% | 758,634,735 |
| 2019-01-24 | 2019-01-22 | 6.299 | 115,514,462 | +48,637 | 1.27% | 727,606,891 |
| 2019-01-23 | 2019-01-21 | 6.177 | 115,465,825 | +218,212 | 1.27% | 713,246,418 |
| 2019-01-22 | 2019-01-18 | 6.223 | 115,247,613 | +621,772 | 1.26% | 717,158,829 |
| 2019-01-21 | 2019-01-17 | 6.162 | 114,625,841 | -46,009 | 1.26% | 706,313,750 |
| 2019-01-18 | 2019-01-16 | 6.268 | 114,671,850 | -70,984 | 1.26% | 718,810,045 |
| 2019-01-17 | 2019-01-15 | 6.299 | 114,742,834 | -8,831 | 1.26% | 722,746,531 |
| 2019-01-16 | 2019-01-14 | 6.071 | 114,751,665 | +197,180 | 1.26% | 696,613,672 |
| 2019-01-15 | 2019-01-11 | 6.177 | 114,554,485 | -282,930 | 1.26% | 707,616,960 |
| 2019-01-14 | 2019-01-10 | 6.086 | 114,837,415 | -105,162 | 1.26% | 698,881,431 |
| 2019-01-11 | 2019-01-09 | 6.010 | 114,942,577 | -31,549 | 1.26% | 690,777,412 |
| 2019-01-10 | 2019-01-08 | 6.055 | 114,974,126 | -69,670 | 1.26% | 696,214,865 |
| 2019-01-09 | 2019-01-07 | 6.040 | 115,043,796 | +19,718 | 1.26% | 694,886,401 |
| 2019-01-08 | 2019-01-04 | 5.949 | 115,024,078 | -38,121 | 1.26% | 684,267,039 |
| 2019-01-07 | 2019-01-03 | 5.918 | 115,062,199 | +111,734 | 1.26% | 680,992,570 |
| 2019-01-04 | 2019-01-02 | 5.964 | 114,950,465 | +65,727 | 1.26% | 685,578,046 |
| 2019-01-03 | 2018-12-31 | 6.086 | 114,884,738 | -69,670 | 1.26% | 699,169,431 |
| 2019-01-02 | 2018-12-27 | 6.040 | 114,954,408 | -11,831 | 1.26% | 694,346,481 |
| 2018-12-28 | 2018-12-24 | 6.025 | 114,966,239 | -23,661 | 1.26% | 692,668,778 |
| 2018-12-27 | 2018-12-20 | 6.055 | 114,989,900 | +46,008 | 1.26% | 696,310,383 |
| 2018-12-21 | 2018-12-19 | 6.040 | 114,943,892 | -141,969 | 1.26% | 694,282,962 |
| 2018-12-20 | 2018-12-18 | 5.903 | 115,085,861 | +345,721 | 1.26% | 679,381,629 |
| 2018-12-19 | 2018-12-17 | 6.010 | 114,740,140 | -960,920 | 1.26% | 689,560,814 |
| 2018-12-18 | 2018-12-14 | 5.964 | 115,701,060 | -1,572,176 | 1.27% | 690,054,683 |
| 2018-12-17 | 2018-12-13 | 6.055 | 117,273,236 | +102,533 | 1.29% | 710,136,906 |
| 2018-12-14 | 2018-12-12 | 6.055 | 117,170,703 | +128,675 | 1.28% | 709,516,027 |
| 2018-12-13 | 2018-12-11 | 5.995 | 117,042,028 | +5,046 | 1.28% | 701,613,865 |
| 2018-12-12 | 2018-12-10 | 5.964 | 117,036,982 | -177,462 | 1.28% | 698,022,278 |
| 2018-12-11 | 2018-12-07 | 6.025 | 117,214,444 | +77,558 | 1.29% | 706,214,159 |
| 2018-12-10 | 2018-12-06 | 6.131 | 117,136,886 | -3,944 | 1.28% | 718,222,197 |
| 2018-12-07 | 2018-12-05 | 6.162 | 117,140,830 | +56,525 | 1.28% | 721,810,878 |
| 2018-12-06 | 2018-12-04 | 6.360 | 117,084,305 | +115,678 | 1.28% | 744,620,634 |
| 2018-12-05 | 2018-12-03 | 6.344 | 116,968,627 | -88,073 | 1.28% | 742,105,328 |
| 2018-12-04 | 2018-11-30 | 6.405 | 117,056,700 | -821,538 | 1.28% | 749,787,982 |
| 2018-12-03 | 2018-11-29 | 6.375 | 117,878,238 | -391,588 | 1.29% | 751,463,275 |
| 2018-11-30 | 2018-11-28 | 6.375 | 118,269,826 | -634,917 | 1.30% | 753,959,614 |
| 2018-11-29 | 2018-11-27 | 6.284 | 118,904,743 | -175,318 | 1.30% | 747,152,636 |
| 2018-11-28 | 2018-11-26 | 6.253 | 119,080,061 | -341,778 | 1.31% | 744,630,761 |
| 2018-11-27 | 2018-11-23 | 6.192 | 119,421,839 | +588,909 | 1.31% | 739,500,150 |
| 2018-11-26 | 2018-11-22 | 6.162 | 118,832,930 | -136,711 | 1.30% | 732,237,440 |
| 2018-11-23 | 2018-11-21 | 6.131 | 118,969,641 | +56,525 | 1.30% | 729,459,693 |
| 2018-11-22 | 2018-11-20 | 6.177 | 118,913,116 | +74,928 | 1.30% | 734,540,753 |
| 2018-11-21 | 2018-11-19 | 6.314 | 118,838,188 | +347,877 | 1.30% | 750,350,576 |
| 2018-11-20 | 2018-11-16 | 6.177 | 118,490,311 | -103,847 | 1.30% | 731,929,035 |
| 2018-11-19 | 2018-11-15 | 6.314 | 118,594,158 | -2,388,689 | 1.30% | 748,809,758 |
| 2018-11-16 | 2018-11-14 | 6.086 | 120,982,847 | -1,397,172 | 1.33% | 736,281,510 |
| 2018-11-15 | 2018-11-13 | 5.949 | 122,380,019 | +72,454 | 1.34% | 728,026,816 |
| 2018-11-14 | 2018-11-12 | 5.873 | 122,307,565 | -61,783 | 1.34% | 718,291,500 |
| 2018-11-13 | 2018-11-09 | 5.827 | 122,369,348 | -53,896 | 1.34% | 713,068,945 |
| 2018-11-12 | 2018-11-08 | 5.949 | 122,423,244 | -140,997 | 1.34% | 728,283,957 |
| 2018-11-09 | 2018-11-07 | 5.797 | 122,564,241 | +65,727 | 1.34% | 710,475,094 |
| 2018-11-08 | 2018-11-06 | 5.827 | 122,498,514 | +63,097 | 1.34% | 713,821,619 |
| 2018-11-07 | 2018-11-05 | 5.705 | 122,435,417 | +35,492 | 1.34% | 698,551,509 |
| 2018-11-06 | 2018-11-02 | 5.751 | 122,399,925 | -97,275 | 1.34% | 703,935,802 |
| 2018-11-05 | 2018-11-01 | 5.645 | 122,497,200 | +1,315 | 1.34% | 691,449,034 |
| 2018-11-02 | 2018-10-31 | 5.629 | 122,495,885 | -7,887 | 1.34% | 689,577,887 |
| 2018-11-01 | 2018-10-30 | 5.462 | 122,503,772 | +287,881 | 1.34% | 669,120,002 |
| 2018-10-31 | 2018-10-29 | 5.842 | 122,215,891 | +1,129,180 | 1.34% | 714,034,186 |
| 2018-10-30 | 2018-10-26 | 5.858 | 121,086,711 | -247,131 | 1.33% | 709,279,348 |
| 2018-10-29 | 2018-10-25 | 5.888 | 121,333,842 | -24,976 | 1.33% | 714,419,035 |
| 2018-10-26 | 2018-10-24 | 5.873 | 121,358,818 | +13,145 | 1.33% | 712,719,670 |
| 2018-10-25 | 2018-10-23 | 5.979 | 121,345,673 | -82,815 | 1.33% | 725,566,040 |
| 2018-10-24 | 2018-10-22 | 5.949 | 121,428,488 | -26,291 | 1.33% | 722,366,251 |
| 2018-10-23 | 2018-10-19 | 5.918 | 121,454,779 | -46,008 | 1.33% | 718,826,885 |
| 2018-10-22 | 2018-10-18 | 6.055 | 121,500,787 | -128,798 | 1.33% | 735,736,438 |
| 2018-10-19 | 2018-10-16 | 5.934 | 121,629,585 | -2,629 | 1.33% | 721,712,013 |
| 2018-10-18 | 2018-10-15 | 5.873 | 121,632,214 | -65,726 | 1.33% | 714,325,279 |
| 2018-10-16 | 2018-10-12 | 6.025 | 121,697,940 | -366,754 | 1.33% | 733,227,112 |
| 2018-10-15 | 2018-10-11 | 6.101 | 122,064,694 | -1,063,074 | 1.34% | 744,722,614 |
| 2018-10-12 | 2018-10-10 | 6.131 | 123,127,768 | -295,743 | 1.35% | 754,955,156 |
| 2018-10-11 | 2018-10-09 | 5.979 | 123,423,511 | -947,775 | 1.35% | 737,990,123 |
| 2018-10-10 | 2018-10-08 | 6.025 | 124,371,286 | -357,551 | 1.36% | 749,333,957 |
| 2018-10-09 | 2018-10-05 | 6.010 | 124,728,837 | -2,084,842 | 1.37% | 749,590,495 |
| 2018-10-08 | 2018-10-04 | 5.873 | 126,813,679 | +111,735 | 1.39% | 744,755,140 |
| 2018-10-05 | 2018-10-03 | 5.995 | 126,701,944 | -523,182 | 1.39% | 759,520,679 |
| 2018-10-04 | 2018-10-02 | 6.025 | 127,225,126 | -301,027 | 1.39% | 766,528,273 |
| 2018-10-03 | 2018-09-28 | 5.918 | 127,526,153 | -308,914 | 1.40% | 754,760,151 |
| 2018-10-02 | 2018-09-27 | 5.736 | 127,835,067 | -23,662 | 1.40% | 733,248,961 |
| 2018-09-28 | 2018-09-26 | 5.751 | 127,858,729 | -159,715 | 1.40% | 735,330,001 |
| 2018-09-27 | 2018-09-24 | 5.645 | 128,018,444 | +236,615 | 1.40% | 722,614,308 |
| 2018-09-26 | 2018-09-21 | 5.766 | 127,781,829 | -39,436 | 1.40% | 736,831,888 |
| 2018-09-24 | 2018-09-20 | 5.812 | 127,821,265 | +291,826 | 1.40% | 742,893,531 |
| 2018-09-21 | 2018-09-19 | 5.705 | 127,529,439 | +61,782 | 1.40% | 727,615,295 |
| 2018-09-20 | 2018-09-18 | 5.736 | 127,467,657 | +36,807 | 1.40% | 731,141,534 |
| 2018-09-19 | 2018-09-17 | 5.736 | 127,430,850 | +9,202 | 1.40% | 730,930,413 |
| 2018-09-18 | 2018-09-14 | 5.797 | 127,421,648 | -21,033 | 1.40% | 738,632,301 |
| 2018-09-17 | 2018-09-13 | 5.812 | 127,442,681 | -56,524 | 1.40% | 740,693,212 |
| 2018-09-14 | 2018-09-12 | 5.827 | 127,499,205 | -10,517 | 1.40% | 742,961,575 |
| 2018-09-13 | 2018-09-11 | 5.873 | 127,509,722 | -231,612 | 1.40% | 748,842,882 |
| 2018-09-12 | 2018-09-10 | 6.071 | 127,741,334 | -1,258,003 | 1.40% | 775,469,007 |
| 2018-09-11 | 2018-09-07 | 6.040 | 128,999,337 | -916,226 | 1.41% | 779,180,522 |
| 2018-09-10 | 2018-09-06 | 6.010 | 129,915,563 | -1,198,850 | 1.42% | 780,761,479 |
| 2018-09-07 | 2018-09-05 | 5.858 | 131,114,413 | +396,988 | 1.44% | 768,017,767 |
| 2018-09-06 | 2018-09-04 | 5.918 | 130,717,425 | -197,180 | 1.43% | 773,647,610 |
| 2018-09-05 | 2018-09-03 | 5.690 | 130,914,605 | -51,266 | 1.44% | 744,937,444 |
| 2018-09-04 | 2018-08-31 | 5.614 | 130,965,871 | -31,549 | 1.44% | 735,266,204 |
| 2018-09-03 | 2018-08-30 | 5.675 | 130,997,420 | -44,234 | 1.44% | 743,415,611 |
| 2018-08-31 | 2018-08-29 | 5.766 | 131,041,654 | -72,299 | 1.44% | 755,629,107 |
| 2018-08-30 | 2018-08-28 | 5.766 | 131,113,953 | -445,625 | 1.44% | 756,046,007 |
| 2018-08-29 | 2018-08-27 | 5.842 | 131,559,578 | -441,681 | 1.44% | 768,623,748 |
| 2018-08-28 | 2018-08-24 | 5.812 | 132,001,259 | -600,473 | 1.45% | 767,187,537 |
| 2018-08-27 | 2018-08-23 | 5.766 | 132,601,732 | -55,210 | 1.45% | 764,625,028 |
| 2018-08-24 | 2018-08-22 | 5.797 | 132,656,942 | -1,710,399 | 1.45% | 768,980,027 |
| 2018-08-23 | 2018-08-21 | 5.721 | 134,367,341 | -1,143,438 | 1.47% | 768,673,078 |
| 2018-08-22 | 2018-08-20 | 5.447 | 135,510,779 | -64,411 | 1.49% | 738,103,001 |
| 2018-08-21 | 2018-08-17 | 5.401 | 135,575,190 | +148,541 | 1.49% | 732,265,675 |
| 2018-08-20 | 2018-08-16 | 5.371 | 135,426,649 | -34,178 | 1.48% | 727,342,459 |
| 2018-08-17 | 2018-08-15 | 5.371 | 135,460,827 | -31,889 | 1.49% | 727,526,020 |
| 2018-08-16 | 2018-08-14 | 5.386 | 135,492,716 | +27,605 | 1.49% | 729,758,753 |
| 2018-08-15 | 2018-08-13 | 5.356 | 135,465,111 | +310,032 | 1.49% | 725,487,983 |
| 2018-08-14 | 2018-08-10 | 5.462 | 135,155,079 | -3,944 | 1.48% | 738,221,895 |
| 2018-08-13 | 2018-08-09 | 5.462 | 135,159,023 | -3,943 | 1.48% | 738,243,437 |
| 2018-08-10 | 2018-08-08 | 5.508 | 135,162,966 | -149,856 | 1.48% | 744,434,319 |
| 2018-08-09 | 2018-08-07 | 5.508 | 135,312,822 | -7,888 | 1.48% | 745,259,678 |
| 2018-08-08 | 2018-08-06 | 5.538 | 135,320,710 | -211,639 | 1.48% | 749,420,819 |
| 2018-08-07 | 2018-08-03 | 5.477 | 135,532,349 | +181,405 | 1.49% | 742,344,626 |
| 2018-08-06 | 2018-08-02 | 5.569 | 135,350,944 | -686,184 | 1.48% | 753,706,875 |
| 2018-08-03 | 2018-08-01 | 5.629 | 136,037,128 | -94,646 | 1.49% | 765,806,911 |
| 2018-08-02 | 2018-07-31 | 5.645 | 136,131,774 | -688,812 | 1.49% | 768,410,899 |
| 2018-08-01 | 2018-07-30 | 5.538 | 136,820,586 | -479,803 | 1.50% | 757,727,296 |
| 2018-07-31 | 2018-07-27 | 5.416 | 137,300,389 | -110,420 | 1.51% | 743,672,750 |
| 2018-07-30 | 2018-07-26 | 5.386 | 137,410,809 | -134,082 | 1.51% | 740,089,531 |
| 2018-07-27 | 2018-07-25 | 5.401 | 137,544,891 | -135,397 | 1.51% | 742,904,380 |
| 2018-07-26 | 2018-07-24 | 5.325 | 137,680,288 | +374,641 | 1.51% | 733,161,942 |
| 2018-07-25 | 2018-07-23 | 5.356 | 137,305,647 | +468,652 | 1.51% | 735,345,036 |
| 2018-07-24 | 2018-07-20 | 5.477 | 136,836,995 | -180,090 | 1.50% | 749,490,499 |
| 2018-07-23 | 2018-07-19 | 5.432 | 137,017,085 | -7,887 | 1.50% | 744,222,923 |
| 2018-07-20 | 2018-07-18 | 5.462 | 137,024,972 | -26,291 | 1.50% | 748,435,318 |
| 2018-07-19 | 2018-07-17 | 5.477 | 137,051,263 | -214,268 | 1.50% | 750,664,098 |
| 2018-07-18 | 2018-07-16 | 5.432 | 137,265,531 | -65,726 | 1.50% | 745,572,383 |
| 2018-07-17 | 2018-07-13 | 5.416 | 137,331,257 | -39,436 | 1.51% | 743,839,943 |
| 2018-07-16 | 2018-07-12 | 5.386 | 137,370,693 | -5,049,103 | 1.51% | 739,873,468 |
| 2018-07-13 | 2018-07-11 | 5.416 | 142,419,796 | +183,740 | 1.56% | 771,401,466 |
| 2018-07-12 | 2018-07-10 | 5.553 | 142,236,056 | +2,629 | 1.56% | 789,882,821 |
| 2018-07-11 | 2018-07-09 | 5.553 | 142,233,427 | -201,649 | 1.56% | 789,868,221 |
| 2018-07-10 | 2018-07-06 | 5.508 | 142,435,076 | -278,680 | 1.56% | 784,486,772 |
| 2018-07-09 | 2018-07-05 | 5.553 | 142,713,756 | -81,501 | 1.56% | 792,535,643 |
| 2018-07-06 | 2018-07-04 | 5.523 | 142,795,257 | -75,222 | 1.57% | 788,643,104 |
| 2018-07-05 | 2018-07-03 | 5.538 | 142,870,479 | -596,796 | 1.57% | 791,232,262 |
| 2018-07-04 | 2018-06-29 | 5.584 | 143,467,275 | +2,121,648 | 1.57% | 801,085,768 |
| 2018-07-03 | 2018-06-28 | 5.584 | 141,345,627 | -1,755,992 | 1.55% | 789,239,011 |
| 2018-06-29 | 2018-06-27 | 5.462 | 143,101,619 | -374,641 | 1.57% | 781,626,182 |
| 2018-06-28 | 2018-06-26 | 5.477 | 143,476,260 | -59,154 | 1.57% | 785,855,416 |
| 2018-06-27 | 2018-06-25 | 5.386 | 143,535,414 | -332,575 | 1.57% | 773,076,427 |
| 2018-06-26 | 2018-06-22 | 5.325 | 143,867,989 | +1,171,244 | 1.58% | 766,112,097 |
| 2018-06-25 | 2018-06-21 | 5.371 | 142,696,745 | -36,806 | 1.56% | 766,388,315 |
| 2018-06-22 | 2018-06-20 | 5.416 | 142,733,551 | -297,084 | 1.56% | 773,100,886 |
| 2018-06-21 | 2018-06-19 | 5.371 | 143,030,635 | +180,090 | 1.57% | 768,181,554 |
| 2018-06-20 | 2018-06-15 | 5.538 | 142,850,545 | +5,259,428 | 1.57% | 791,121,865 |
| 2018-06-19 | 2018-06-14 | 5.538 | 137,591,117 | +116,993 | 1.51% | 761,994,581 |
| 2018-06-15 | 2018-06-13 | 5.569 | 137,474,124 | -64,412 | 1.51% | 765,529,884 |
| 2018-06-14 | 2018-06-12 | 5.584 | 137,538,536 | -76,579 | 1.51% | 767,981,156 |
| 2018-06-13 | 2018-06-11 | 5.584 | 137,615,115 | +147,227 | 1.51% | 768,408,755 |
| 2018-06-12 | 2018-06-08 | 5.629 | 137,467,888 | +115,678 | 1.51% | 773,861,226 |
| 2018-06-11 | 2018-06-07 | 5.766 | 137,352,210 | -797,624 | 1.51% | 792,017,840 |
| 2018-06-08 | 2018-06-06 | 5.721 | 138,149,834 | -91,050 | 1.51% | 790,311,524 |
| 2018-06-07 | 2018-06-05 | 5.721 | 138,240,884 | -152,485 | 1.52% | 790,832,393 |
| 2018-06-06 | 2018-06-04 | 5.721 | 138,393,369 | -235,301 | 1.52% | 791,704,711 |
| 2018-06-05 | 2018-06-01 | 5.645 | 138,628,670 | -1,764,097 | 1.52% | 782,504,905 |
| 2018-06-04 | 2018-05-31 | 5.569 | 140,392,767 | -258,962 | 1.54% | 781,782,458 |
| 2018-06-01 | 2018-05-30 | 5.795 | 140,651,729 | +138,026 | 1.54% | 815,045,519 |
| 2018-05-31 | 2018-05-29 | 5.858 | 140,513,703 | +4,472,340 | 1.54% | 823,072,200 |
| 2018-05-30 | 2018-05-28 | 5.889 | 136,041,363 | -197,402 | 1.54% | 801,147,838 |
| 2018-05-29 | 2018-05-25 | 5.873 | 136,238,765 | +25,471 | 1.54% | 800,170,844 |
| 2018-05-28 | 2018-05-24 | 5.889 | 136,213,294 | -138,818 | 1.54% | 802,160,339 |
| 2018-05-25 | 2018-05-23 | 5.826 | 136,352,112 | +727,203 | 1.54% | 794,412,742 |
| 2018-05-24 | 2018-05-21 | 5.826 | 135,624,909 | -100,340 | 1.53% | 790,175,922 |
| 2018-05-23 | 2018-05-18 | 5.858 | 135,725,249 | +163,016 | 1.54% | 795,023,382 |
| 2018-05-21 | 2018-05-17 | 5.873 | 135,562,233 | +84,055 | 1.53% | 796,197,370 |
| 2018-05-18 | 2018-05-16 | 5.920 | 135,478,178 | +95,517 | 1.53% | 802,086,340 |
| 2018-05-17 | 2018-05-15 | 5.905 | 135,382,661 | -5,099,336 | 1.53% | 799,394,790 |
| 2018-05-16 | 2018-05-14 | 5.889 | 140,481,997 | -216,505 | 1.59% | 827,298,739 |
| 2018-05-15 | 2018-05-11 | 5.873 | 140,698,502 | +779,923 | 1.59% | 826,364,208 |
| 2018-05-14 | 2018-05-10 | 5.920 | 139,918,579 | -68,773 | 1.58% | 828,375,334 |
| 2018-05-11 | 2018-05-09 | 5.936 | 139,987,352 | -59,857 | 1.58% | 830,980,860 |
| 2018-05-10 | 2018-05-08 | 5.968 | 140,047,209 | +129,903 | 1.58% | 835,734,782 |
| 2018-05-09 | 2018-05-07 | 5.952 | 139,917,306 | -1,409,831 | 1.58% | 832,762,321 |
| 2018-05-08 | 2018-05-04 | 5.873 | 141,327,137 | -138,818 | 1.60% | 830,056,368 |
| 2018-05-07 | 2018-05-03 | 5.858 | 141,465,955 | -35,660 | 1.60% | 828,650,106 |
| 2018-05-04 | 2018-05-02 | 5.920 | 141,501,615 | -75,140 | 1.60% | 837,747,556 |
| 2018-05-03 | 2018-04-30 | 6.030 | 141,576,755 | -1,039,068 | 1.60% | 853,755,670 |
| 2018-05-02 | 2018-04-27 | 5.889 | 142,615,823 | -419,002 | 1.61% | 839,864,845 |
| 2018-04-30 | 2018-04-26 | 5.732 | 143,034,825 | -221,599 | 1.62% | 819,870,152 |
| 2018-04-27 | 2018-04-25 | 5.701 | 143,256,424 | +6,368 | 1.62% | 816,640,950 |
| 2018-04-26 | 2018-04-24 | 5.763 | 143,250,056 | -234,336 | 1.62% | 825,603,047 |
| 2018-04-25 | 2018-04-23 | 5.716 | 143,484,392 | -1,239,174 | 1.62% | 820,193,773 |
| 2018-04-24 | 2018-04-20 | 5.732 | 144,723,566 | -1,986,754 | 1.64% | 829,549,951 |
| 2018-04-23 | 2018-04-19 | 5.779 | 146,710,320 | -1,384,142 | 1.66% | 847,849,768 |
| 2018-04-20 | 2018-04-18 | 5.606 | 148,094,462 | -1,528,273 | 1.68% | 830,266,389 |
| 2018-04-19 | 2018-04-17 | 5.544 | 149,622,735 | -91,696 | 1.69% | 829,435,687 |
| 2018-04-18 | 2018-04-16 | 5.591 | 149,714,431 | +1,283,749 | 1.69% | 836,997,353 |
| 2018-04-17 | 2018-04-13 | 5.653 | 148,430,682 | +7,547,196 | 1.68% | 839,144,218 |
| 2018-04-16 | 2018-04-12 | 5.606 | 140,883,486 | -1,236,627 | 1.59% | 789,839,280 |
| 2018-04-13 | 2018-04-11 | 5.544 | 142,120,113 | -206,030 | 1.61% | 787,844,798 |
| 2018-04-12 | 2018-04-10 | 5.544 | 142,326,143 | -1,248,089 | 1.61% | 788,986,929 |
| 2018-04-11 | 2018-04-09 | 5.496 | 143,574,232 | -211,411 | 1.62% | 789,141,656 |
| 2018-04-10 | 2018-04-06 | 5.434 | 143,785,643 | -196,129 | 1.63% | 781,271,614 |
| 2018-04-09 | 2018-04-04 | 5.386 | 143,981,772 | +2,506 | 1.63% | 775,554,026 |
| 2018-04-06 | 2018-04-03 | 5.496 | 143,979,266 | -261,080 | 1.63% | 791,367,885 |
| 2018-04-04 | 2018-03-29 | 5.434 | 144,240,346 | -1,603,412 | 1.63% | 783,742,282 |
| 2018-04-03 | 2018-03-28 | 5.292 | 145,843,758 | -134,998 | 1.65% | 771,841,578 |
| 2018-03-29 | 2018-03-27 | 5.308 | 145,978,756 | -285,277 | 1.65% | 774,848,472 |
| 2018-03-28 | 2018-03-26 | 5.182 | 146,264,033 | +86,602 | 1.66% | 757,987,261 |
| 2018-03-27 | 2018-03-23 | 5.135 | 146,177,431 | +415,180 | 1.65% | 750,651,748 |
| 2018-03-26 | 2018-03-22 | 5.277 | 145,762,251 | +182,120 | 1.65% | 769,121,172 |
| 2018-03-23 | 2018-03-21 | 5.292 | 145,580,131 | -103,159 | 1.65% | 770,446,398 |
| 2018-03-22 | 2018-03-20 | 5.292 | 145,683,290 | +491,594 | 1.65% | 770,992,341 |
| 2018-03-21 | 2018-03-19 | 5.308 | 145,191,696 | -155,374 | 1.64% | 770,670,794 |
| 2018-03-20 | 2018-03-16 | 5.386 | 145,347,070 | -257,259 | 1.64% | 782,908,168 |
| 2018-03-19 | 2018-03-15 | 5.261 | 145,604,329 | +717,014 | 1.65% | 766,001,318 |
| 2018-03-16 | 2018-03-14 | 5.308 | 144,887,315 | +745,033 | 1.64% | 769,055,154 |
| 2018-03-15 | 2018-03-13 | 5.339 | 144,142,282 | +1,698,286 | 1.63% | 769,627,776 |
| 2018-03-14 | 2018-03-12 | 5.418 | 142,443,996 | -14,010 | 1.61% | 771,744,719 |
| 2018-03-13 | 2018-03-09 | 5.418 | 142,458,006 | -373,153 | 1.61% | 771,820,623 |
| 2018-03-12 | 2018-03-08 | 5.324 | 142,831,159 | +222,746 | 1.62% | 760,384,195 |
| 2018-03-09 | 2018-03-07 | 5.324 | 142,608,413 | +96,791 | 1.61% | 759,198,371 |
| 2018-03-08 | 2018-03-06 | 5.339 | 142,511,622 | -411,361 | 1.61% | 760,921,092 |
| 2018-03-07 | 2018-03-05 | 5.261 | 142,922,983 | -5,387,797 | 1.62% | 751,895,181 |
| 2018-03-06 | 2018-03-02 | 5.371 | 148,310,780 | +1,146,204 | 1.68% | 796,543,041 |
| 2018-03-05 | 2018-03-01 | 5.402 | 147,164,576 | +634,233 | 1.67% | 795,009,189 |
| 2018-03-02 | 2018-02-28 | 5.418 | 146,530,343 | +908,049 | 1.66% | 793,884,063 |
| 2018-03-01 | 2018-02-27 | 5.449 | 145,622,294 | +221,651 | 1.65% | 793,538,068 |
| 2018-02-28 | 2018-02-26 | 5.434 | 145,400,643 | +817,625 | 1.65% | 790,046,855 |
| 2018-02-27 | 2018-02-23 | 5.465 | 144,583,018 | +727,203 | 1.64% | 790,145,284 |
| 2018-02-26 | 2018-02-22 | 5.434 | 143,855,815 | +776,872 | 1.63% | 781,652,899 |
| 2018-02-23 | 2018-02-21 | 5.496 | 143,078,943 | +496,689 | 1.62% | 786,419,348 |
| 2018-02-22 | 2018-02-20 | 5.449 | 142,582,254 | +631,686 | 1.61% | 776,972,009 |
| 2018-02-21 | 2018-02-15 | 5.434 | 141,950,568 | +711,108 | 1.61% | 771,300,577 |
| 2018-02-20 | 2018-02-13 | 5.355 | 141,239,460 | +1,768,253 | 1.60% | 756,346,584 |
| 2018-02-14 | 2018-02-12 | 5.449 | 139,471,207 | +745,084 | 1.58% | 760,019,013 |
| 2018-02-13 | 2018-02-09 | 5.528 | 138,726,123 | +1,471,444 | 1.57% | 766,851,613 |
| 2018-02-12 | 2018-02-08 | 5.622 | 137,254,679 | +1,263,372 | 1.55% | 771,650,439 |
| 2018-02-09 | 2018-02-07 | 5.732 | 135,991,307 | -3,579,978 | 1.54% | 779,496,976 |
| 2018-02-08 | 2018-02-06 | 5.842 | 139,571,285 | -348,956 | 1.58% | 815,360,070 |
| 2018-02-07 | 2018-02-05 | 6.015 | 139,920,241 | -309,558 | 1.58% | 841,569,022 |
| 2018-02-06 | 2018-02-02 | 6.046 | 140,229,799 | -303,108 | 1.59% | 847,835,239 |
| 2018-02-05 | 2018-02-01 | 6.030 | 140,532,907 | -798,522 | 1.59% | 847,460,914 |
| 2018-02-02 | 2018-01-31 | 6.077 | 141,331,429 | -211,420 | 1.60% | 858,934,679 |
| 2018-02-01 | 2018-01-30 | 6.030 | 141,542,849 | -1,427,662 | 1.60% | 853,551,205 |
| 2018-01-31 | 2018-01-29 | 6.125 | 142,970,511 | -436,640 | 1.62% | 875,631,747 |
| 2018-01-30 | 2018-01-26 | 6.125 | 143,407,151 | +84,794 | 1.62% | 878,305,976 |
| 2018-01-29 | 2018-01-25 | 6.156 | 143,322,357 | -73,867 | 1.62% | 882,288,120 |
| 2018-01-26 | 2018-01-24 | 6.093 | 143,396,224 | +52,169 | 1.62% | 873,735,263 |
| 2018-01-25 | 2018-01-23 | 5.968 | 143,344,055 | -210,407 | 1.62% | 855,408,783 |
| 2018-01-24 | 2018-01-22 | 5.983 | 143,554,462 | +137,646 | 1.62% | 858,918,771 |
| 2018-01-23 | 2018-01-19 | 5.968 | 143,416,816 | +520,886 | 1.62% | 855,842,986 |
| 2018-01-22 | 2018-01-18 | 5.999 | 142,895,930 | -95,517 | 1.62% | 857,222,664 |
| 2018-01-19 | 2018-01-17 | 5.936 | 142,991,447 | -374,426 | 1.62% | 848,813,510 |
| 2018-01-18 | 2018-01-16 | 5.905 | 143,365,873 | -249,618 | 1.62% | 846,533,309 |
| 2018-01-17 | 2018-01-15 | 5.873 | 143,615,491 | +345,135 | 1.63% | 843,496,553 |
| 2018-01-16 | 2018-01-12 | 5.873 | 143,270,356 | +33,112 | 1.62% | 841,469,472 |
| 2018-01-15 | 2018-01-11 | 5.873 | 143,237,244 | +1,103,877 | 1.62% | 841,274,996 |
| 2018-01-12 | 2018-01-10 | 5.905 | 142,133,367 | -2,943,199 | 1.61% | 839,255,723 |
| 2018-01-11 | 2018-01-09 | 5.952 | 145,076,566 | -1,392,001 | 1.64% | 863,469,297 |
| 2018-01-10 | 2018-01-08 | 5.873 | 146,468,567 | +168,110 | 1.66% | 860,253,518 |
| 2018-01-09 | 2018-01-05 | 5.858 | 146,300,457 | -104,432 | 1.66% | 856,968,655 |
| 2018-01-08 | 2018-01-04 | 5.810 | 146,404,889 | +1,049,649 | 1.66% | 850,682,946 |
| 2018-01-05 | 2018-01-03 | 5.858 | 145,355,240 | +1,227,713 | 1.64% | 851,431,958 |
| 2018-01-04 | 2018-01-02 | 5.905 | 144,127,527 | -1,935,812 | 1.63% | 851,030,652 |
| 2018-01-03 | 2017-12-29 | 5.842 | 146,063,339 | +224,146 | 1.65% | 853,285,934 |
| 2018-01-02 | 2017-12-28 | 5.795 | 145,839,193 | +710,647 | 1.65% | 845,105,720 |
| 2017-12-29 | 2017-12-27 | 5.810 | 145,128,546 | +727,203 | 1.64% | 843,266,778 |
| 2017-12-28 | 2017-12-22 | 5.889 | 144,401,343 | +106,979 | 1.63% | 850,379,775 |
| 2017-12-27 | 2017-12-21 | 5.858 | 144,294,364 | +239,429 | 1.63% | 845,217,777 |
| 2017-12-22 | 2017-12-20 | 5.873 | 144,054,935 | +24,198 | 1.63% | 846,077,538 |
| 2017-12-21 | 2017-12-19 | 5.873 | 144,030,737 | -794,702 | 1.63% | 845,935,416 |
| 2017-12-20 | 2017-12-18 | 5.920 | 144,825,439 | -3,202,240 | 1.64% | 857,425,956 |
| 2017-12-19 | 2017-12-15 | 5.999 | 148,027,679 | -227,967 | 1.68% | 888,007,666 |
| 2017-12-18 | 2017-12-14 | 5.999 | 148,255,646 | -170,658 | 1.68% | 889,375,224 |
| 2017-12-15 | 2017-12-13 | 5.968 | 148,426,304 | -170,657 | 1.68% | 885,737,215 |
| 2017-12-14 | 2017-12-12 | 5.905 | 148,596,961 | +67,390 | 1.68% | 877,421,345 |
| 2017-12-13 | 2017-12-11 | 5.920 | 148,529,571 | +303,108 | 1.68% | 879,355,936 |
| 2017-12-12 | 2017-12-08 | 5.889 | 148,226,463 | +126,699 | 1.68% | 872,905,914 |
| 2017-12-11 | 2017-12-07 | 5.873 | 148,099,764 | +212,685 | 1.68% | 869,834,024 |
| 2017-12-08 | 2017-12-06 | 6.046 | 147,887,079 | -183,393 | 1.67% | 894,131,475 |
| 2017-12-07 | 2017-12-05 | 6.062 | 148,070,472 | +56,037 | 1.68% | 897,565,576 |
| 2017-12-06 | 2017-12-04 | 6.093 | 148,014,435 | -594,728 | 1.67% | 901,874,733 |
| 2017-12-05 | 2017-12-01 | 5.968 | 148,609,163 | -197,401 | 1.68% | 886,828,430 |
| 2017-12-04 | 2017-11-30 | 5.952 | 148,806,564 | +133,723 | 1.68% | 885,669,566 |
| 2017-12-01 | 2017-11-29 | 5.936 | 148,672,841 | +216,506 | 1.68% | 882,538,912 |
| 2017-11-30 | 2017-11-28 | 5.952 | 148,456,335 | +329,852 | 1.68% | 883,585,067 |
| 2017-11-29 | 2017-11-27 | 5.952 | 148,126,483 | +83,708 | 1.68% | 881,621,848 |
| 2017-11-28 | 2017-11-24 | 5.983 | 148,042,775 | -225,420 | 1.68% | 885,773,362 |
| 2017-11-27 | 2017-11-23 | 5.968 | 148,268,195 | -53,489 | 1.68% | 884,793,696 |
| 2017-11-24 | 2017-11-22 | 5.999 | 148,321,684 | -574,376 | 1.68% | 889,771,382 |
| 2017-11-23 | 2017-11-21 | 5.968 | 148,896,060 | -294,945 | 1.68% | 888,540,494 |
| 2017-11-22 | 2017-11-20 | 5.983 | 149,191,005 | +411,360 | 1.69% | 892,643,481 |
| 2017-11-21 | 2017-11-17 | 6.046 | 148,779,645 | -305,654 | 1.68% | 899,527,966 |
| 2017-11-20 | 2017-11-16 | 5.889 | 149,085,299 | +236,882 | 1.69% | 877,963,601 |
| 2017-11-17 | 2017-11-15 | 5.936 | 148,848,417 | +140,092 | 1.68% | 883,581,151 |
| 2017-11-16 | 2017-11-14 | 5.983 | 148,708,325 | +734,844 | 1.68% | 889,755,498 |
| 2017-11-15 | 2017-11-13 | 6.093 | 147,973,481 | +42,918 | 1.67% | 901,625,194 |
| 2017-11-14 | 2017-11-10 | 6.109 | 147,930,563 | +25,497 | 1.67% | 903,686,790 |
| 2017-11-13 | 2017-11-09 | 6.093 | 147,905,066 | +105,705 | 1.67% | 901,208,331 |
| 2017-11-10 | 2017-11-08 | 6.093 | 147,799,361 | -12,735 | 1.67% | 900,564,254 |
| 2017-11-09 | 2017-11-07 | 6.109 | 147,812,096 | -145,728 | 1.67% | 902,963,092 |
| 2017-11-08 | 2017-11-06 | 6.062 | 147,957,824 | +458,960 | 1.67% | 896,882,733 |
| 2017-11-07 | 2017-11-03 | 6.140 | 147,498,864 | +1,273 | 1.67% | 905,682,248 |
| 2017-11-06 | 2017-11-02 | 6.172 | 147,497,591 | -96,790 | 1.67% | 910,307,037 |
| 2017-11-03 | 2017-11-01 | 6.140 | 147,594,381 | +164,289 | 1.67% | 906,268,748 |
| 2017-11-02 | 2017-10-31 | 6.140 | 147,430,092 | +146,459 | 1.67% | 905,259,970 |
| 2017-11-01 | 2017-10-30 | 6.125 | 147,283,633 | +179,572 | 1.67% | 902,047,730 |
| 2017-10-31 | 2017-10-27 | 6.219 | 147,104,061 | -14,009 | 1.66% | 914,808,667 |
| 2017-10-30 | 2017-10-26 | 6.203 | 147,118,070 | +105,706 | 1.66% | 912,585,443 |
| 2017-10-27 | 2017-10-25 | 6.297 | 147,012,364 | -8,504,330 | 1.66% | 925,781,838 |
| 2017-10-26 | 2017-10-24 | 6.234 | 155,516,694 | +1,250,637 | 1.76% | 969,567,266 |
| 2017-10-25 | 2017-10-23 | 6.266 | 154,266,057 | +94,243 | 1.75% | 966,615,372 |
| 2017-10-24 | 2017-10-20 | 6.313 | 154,171,814 | +217,779 | 1.74% | 973,288,200 |
| 2017-10-23 | 2017-10-19 | 6.282 | 153,954,035 | +75,140 | 1.74% | 967,077,969 |
| 2017-10-20 | 2017-10-18 | 6.392 | 153,878,895 | +29,292 | 1.74% | 983,521,574 |
| 2017-10-19 | 2017-10-17 | 6.407 | 153,849,603 | +196,128 | 1.74% | 985,750,408 |
| 2017-10-18 | 2017-10-16 | 6.486 | 153,653,475 | -146,459 | 1.74% | 996,558,645 |
| 2017-10-17 | 2017-10-13 | 6.517 | 153,799,934 | -445,746 | 1.74% | 1,002,339,092 |
| 2017-10-16 | 2017-10-12 | 6.454 | 154,245,680 | -334,947 | 1.75% | 995,554,991 |
| 2017-10-13 | 2017-10-11 | 6.439 | 154,580,627 | -53,734 | 1.75% | 995,289,320 |
| 2017-10-12 | 2017-10-10 | 6.596 | 154,634,361 | -1,627,179 | 1.75% | 1,019,919,081 |
| 2017-10-11 | 2017-10-09 | 6.297 | 156,261,540 | -81,352 | 1.77% | 984,026,729 |
| 2017-10-10 | 2017-10-06 | 6.282 | 156,342,892 | -171,931 | 1.77% | 982,083,818 |
| 2017-10-09 | 2017-10-04 | 6.250 | 156,514,823 | +10,239 | 1.77% | 978,248,001 |
| 2017-10-06 | 2017-10-03 | 6.329 | 156,504,584 | -107,301 | 1.77% | 990,472,749 |
| 2017-10-04 | 2017-09-29 | 6.282 | 156,611,885 | -190,079 | 1.77% | 983,773,525 |
| 2017-10-03 | 2017-09-28 | 6.282 | 156,801,964 | -576,827 | 1.77% | 984,967,525 |
| 2017-09-29 | 2017-09-27 | 6.125 | 157,378,791 | -18,976 | 1.78% | 963,876,150 |
| 2017-09-28 | 2017-09-26 | 6.140 | 157,397,767 | -262,354 | 1.78% | 966,464,145 |
| 2017-09-27 | 2017-09-25 | 6.062 | 157,660,121 | -45,848 | 1.78% | 955,695,592 |
| 2017-09-26 | 2017-09-22 | 6.109 | 157,705,969 | -48,344 | 1.78% | 963,403,357 |
| 2017-09-25 | 2017-09-21 | 6.093 | 157,754,313 | -219,053 | 1.79% | 961,221,309 |
| 2017-09-22 | 2017-09-20 | 6.140 | 157,973,366 | +159,195 | 1.79% | 969,998,476 |
| 2017-09-21 | 2017-09-19 | 6.156 | 157,814,171 | -3,820 | 1.79% | 971,499,291 |
| 2017-09-20 | 2017-09-18 | 6.219 | 157,817,991 | -2,547 | 1.79% | 981,436,305 |
| 2017-09-19 | 2017-09-15 | 6.187 | 157,820,538 | +48,395 | 1.79% | 976,495,315 |
| 2017-09-18 | 2017-09-14 | 6.250 | 157,772,143 | +33,113 | 1.79% | 986,106,495 |
| 2017-09-15 | 2017-09-13 | 6.203 | 157,739,030 | +86,602 | 1.79% | 978,468,129 |
| 2017-09-14 | 2017-09-12 | 6.360 | 157,652,428 | -307,745 | 1.78% | 1,002,688,674 |
| 2017-09-13 | 2017-09-11 | 6.376 | 157,960,173 | +289,098 | 1.79% | 1,007,126,577 |
| 2017-09-12 | 2017-09-08 | 6.329 | 157,671,075 | -3,568,007 | 1.78% | 997,855,137 |
| 2017-09-11 | 2017-09-07 | 6.313 | 161,239,082 | -186,374 | 1.82% | 1,017,903,933 |
| 2017-09-08 | 2017-09-06 | 6.329 | 161,425,456 | -204,490 | 1.83% | 1,021,615,540 |
| 2017-09-07 | 2017-09-05 | 6.376 | 161,629,946 | -498,351 | 1.83% | 1,030,524,411 |
| 2017-09-06 | 2017-09-04 | 6.376 | 162,128,297 | -1,705,297 | 1.83% | 1,033,701,811 |
| 2017-09-05 | 2017-09-01 | 6.423 | 163,833,594 | -1,430,209 | 1.85% | 1,052,293,018 |
| 2017-09-04 | 2017-08-31 | 6.313 | 165,263,803 | -610,978 | 1.87% | 1,043,312,037 |
| 2017-09-01 | 2017-08-30 | 6.297 | 165,874,781 | -1,074,821 | 1.88% | 1,044,564,249 |
| 2017-08-31 | 2017-08-29 | 6.219 | 166,949,602 | -1,016,798 | 1.89% | 1,038,223,839 |
| 2017-08-30 | 2017-08-28 | 6.093 | 167,966,400 | -1,084,150 | 1.90% | 1,023,445,126 |
| 2017-08-29 | 2017-08-25 | 5.983 | 169,050,550 | -565,461 | 1.91% | 1,011,467,625 |
| 2017-08-28 | 2017-08-24 | 5.952 | 169,616,011 | -371,243 | 1.92% | 1,009,523,604 |
| 2017-08-25 | 2017-08-22 | 5.936 | 169,987,254 | -466,123 | 1.92% | 1,009,063,694 |
| 2017-08-24 | 2017-08-21 | 5.905 | 170,453,377 | -334,628 | 1.93% | 1,006,477,052 |
| 2017-08-22 | 2017-08-18 | 5.842 | 170,788,005 | -97,984 | 1.93% | 997,724,709 |
| 2017-08-21 | 2017-08-17 | 5.842 | 170,885,989 | +191,034 | 1.93% | 998,297,121 |
| 2017-08-18 | 2017-08-16 | 5.873 | 170,694,955 | -48,395 | 1.93% | 1,002,542,310 |
| 2017-08-17 | 2017-08-15 | 5.905 | 170,743,350 | -77,245 | 1.93% | 1,008,189,257 |
| 2017-08-16 | 2017-08-14 | 5.968 | 170,820,595 | -529,801 | 1.93% | 1,019,375,636 |
| 2017-08-15 | 2017-08-11 | 5.936 | 171,350,396 | -1,913,757 | 1.94% | 1,017,155,460 |
| 2017-08-14 | 2017-08-10 | 5.952 | 173,264,153 | -626,541 | 1.96% | 1,031,236,681 |
| 2017-08-11 | 2017-08-09 | 5.905 | 173,890,694 | -58,584 | 1.97% | 1,026,773,398 |
| 2017-08-10 | 2017-08-08 | 5.905 | 173,949,278 | +208,864 | 1.97% | 1,027,119,319 |
| 2017-08-09 | 2017-08-07 | 5.858 | 173,740,414 | -19,103 | 1.97% | 1,017,700,778 |
| 2017-08-08 | 2017-08-04 | 5.826 | 173,759,517 | -264,901 | 1.97% | 1,012,355,235 |
| 2017-08-07 | 2017-08-03 | 5.795 | 174,024,418 | +20,377 | 1.97% | 1,008,432,837 |
| 2017-08-04 | 2017-08-02 | 5.763 | 174,004,041 | +464,850 | 1.97% | 1,002,849,636 |
| 2017-08-03 | 2017-08-01 | 5.779 | 173,539,191 | +388,436 | 1.96% | 1,002,895,794 |
| 2017-08-02 | 2017-07-31 | 5.842 | 173,150,755 | -545,084 | 1.96% | 1,011,527,634 |
| 2017-08-01 | 2017-07-28 | 5.842 | 173,695,839 | -11,462 | 1.97% | 1,014,711,955 |
| 2017-07-31 | 2017-07-27 | 5.858 | 173,707,301 | +2,547 | 1.97% | 1,017,506,815 |
| 2017-07-28 | 2017-07-26 | 5.842 | 173,704,754 | -45,848 | 1.97% | 1,014,764,036 |
| 2017-07-27 | 2017-07-25 | 5.826 | 173,750,602 | -542,537 | 1.97% | 1,012,303,294 |
| 2017-07-26 | 2017-07-24 | 5.889 | 174,293,139 | -12,481 | 1.97% | 1,026,412,617 |
| 2017-07-25 | 2017-07-21 | 5.889 | 174,305,620 | +6,376,081 | 1.97% | 1,026,486,118 |
| 2017-07-24 | 2017-07-20 | 5.842 | 167,929,539 | +29,292 | 1.90% | 981,025,866 |
| 2017-07-21 | 2017-07-19 | 5.889 | 167,900,247 | -133,724 | 1.90% | 988,764,864 |
| 2017-07-20 | 2017-07-18 | 5.858 | 168,033,971 | -178,299 | 1.90% | 984,274,752 |
| 2017-07-19 | 2017-07-17 | 5.826 | 168,212,270 | +49,669 | 1.90% | 980,035,943 |
| 2017-07-18 | 2017-07-14 | 5.842 | 168,162,601 | -40,754 | 1.90% | 982,387,388 |
| 2017-07-17 | 2017-07-13 | 5.795 | 168,203,355 | +59,858 | 1.90% | 974,701,070 |
| 2017-07-14 | 2017-07-12 | 5.716 | 168,143,497 | +309,475 | 1.90% | 961,151,574 |
| 2017-07-13 | 2017-07-11 | 5.732 | 167,834,022 | +255,017 | 1.90% | 962,018,202 |
| 2017-07-12 | 2017-07-10 | 5.716 | 167,579,005 | -7,641 | 1.90% | 957,924,793 |
| 2017-07-11 | 2017-07-07 | 5.716 | 167,586,646 | +559,093 | 1.90% | 957,968,471 |
| 2017-07-10 | 2017-07-06 | 5.748 | 167,027,553 | +356,597 | 1.89% | 960,018,554 |
| 2017-07-07 | 2017-07-05 | 5.748 | 166,670,956 | -104,432 | 1.89% | 957,968,954 |
| 2017-07-06 | 2017-07-04 | 5.779 | 166,775,388 | -2,637 | 1.89% | 963,807,277 |
| 2017-07-05 | 2017-07-03 | 5.795 | 166,778,025 | +817,626 | 1.89% | 966,441,599 |
| 2017-07-04 | 2017-06-30 | 5.826 | 165,960,399 | +529,801 | 1.88% | 966,916,124 |
| 2017-07-03 | 2017-06-29 | 5.889 | 165,430,598 | +84,055 | 1.87% | 974,221,097 |
| 2017-06-30 | 2017-06-28 | 5.889 | 165,346,543 | -29,292 | 1.87% | 973,726,097 |
| 2017-06-29 | 2017-06-27 | 5.905 | 165,375,835 | -63,652 | 1.87% | 976,495,660 |
| 2017-06-28 | 2017-06-26 | 5.920 | 165,439,487 | +114,285 | 1.87% | 979,469,569 |
| 2017-06-27 | 2017-06-23 | 5.920 | 165,325,202 | +13,978,600 | 1.87% | 978,792,955 |
| 2017-06-26 | 2017-06-22 | 5.920 | 151,346,602 | -36,933 | 1.71% | 896,033,914 |
| 2017-06-23 | 2017-06-21 | 5.858 | 151,383,535 | +104,432 | 1.71% | 886,743,261 |
| 2017-06-22 | 2017-06-20 | 5.920 | 151,279,103 | -347,682 | 1.71% | 895,634,292 |
| 2017-06-21 | 2017-06-19 | 5.936 | 151,626,785 | -338,767 | 1.72% | 900,073,860 |
| 2017-06-20 | 2017-06-16 | 5.920 | 151,965,552 | -1,128,375 | 1.72% | 899,698,351 |
| 2017-06-19 | 2017-06-15 | 5.858 | 153,093,927 | -36,068 | 1.73% | 896,762,043 |
| 2017-06-16 | 2017-06-14 | 5.889 | 153,129,995 | +48,396 | 1.73% | 901,782,823 |
| 2017-06-15 | 2017-06-13 | 5.889 | 153,081,599 | -60,772 | 1.73% | 901,497,819 |
| 2017-06-14 | 2017-06-12 | 5.873 | 153,142,371 | +683,902 | 1.73% | 899,450,757 |
| 2017-06-13 | 2017-06-09 | 5.920 | 152,458,469 | -445,746 | 1.73% | 902,616,622 |
| 2017-06-12 | 2017-06-08 | 5.983 | 152,904,215 | +40,754 | 1.73% | 914,860,455 |
| 2017-06-09 | 2017-06-07 | 6.030 | 152,863,461 | -496,688 | 1.73% | 921,818,321 |
| 2017-06-08 | 2017-06-06 | 5.983 | 153,360,149 | -87,876 | 1.74% | 917,588,411 |
| 2017-06-07 | 2017-06-05 | 5.999 | 153,448,025 | +3,821 | 1.74% | 920,523,942 |
| 2017-06-06 | 2017-06-02 | 6.046 | 153,444,204 | -236,692 | 1.74% | 927,730,086 |
| 2017-06-05 | 2017-06-01 | 6.015 | 153,680,896 | -110,799 | 1.74% | 924,334,324 |
| 2017-06-02 | 2017-05-31 | 6.077 | 153,791,695 | -1,299,319 | 1.74% | 934,661,322 |
| 2017-06-01 | 2017-05-29 | 6.030 | 155,091,014 | -366,785 | 1.76% | 935,251,218 |
| 2017-05-31 | 2017-05-26 | 5.968 | 155,457,799 | -1,886,398 | 1.76% | 927,697,815 |
| 2017-05-29 | 2017-05-25 | 6.294 | 157,344,197 | -1,073,730 | 1.78% | 990,326,925 |
| 2017-05-26 | 2017-05-24 | 6.229 | 158,417,927 | +4,220,484 | 1.79% | 986,858,486 |
| 2017-05-25 | 2017-05-23 | 6.165 | 154,197,443 | -50,810 | 1.79% | 950,613,077 |
| 2017-05-24 | 2017-05-22 | 6.133 | 154,248,253 | -12,779,718 | 1.79% | 945,947,644 |
| 2017-05-23 | 2017-05-19 | 6.084 | 167,027,971 | +366,825 | 1.94% | 1,016,234,197 |
| 2017-05-22 | 2017-05-18 | 6.116 | 166,661,146 | +779,502 | 1.94% | 1,019,381,677 |
| 2017-05-19 | 2017-05-17 | 6.213 | 165,881,644 | +35,939 | 1.93% | 1,030,676,347 |
| 2017-05-18 | 2017-05-16 | 6.197 | 165,845,705 | +45,853 | 1.93% | 1,027,776,545 |
| 2017-05-17 | 2017-05-15 | 6.181 | 165,799,852 | -180,934 | 1.93% | 1,024,816,624 |
| 2017-05-16 | 2017-05-12 | 6.133 | 165,980,786 | -56,734 | 1.93% | 1,017,898,942 |
| 2017-05-15 | 2017-05-11 | 6.133 | 166,037,520 | -72,240 | 1.93% | 1,018,246,870 |
| 2017-05-12 | 2017-05-10 | 6.116 | 166,109,760 | +426,309 | 1.93% | 1,016,009,129 |
| 2017-05-11 | 2017-05-09 | 6.100 | 165,683,451 | -166,062 | 1.93% | 1,010,727,730 |
| 2017-05-10 | 2017-05-08 | 6.004 | 165,849,513 | -6,803,605 | 1.93% | 995,681,390 |
| 2017-05-09 | 2017-05-05 | 5.987 | 172,653,118 | +59,485 | 2.01% | 1,033,740,627 |
| 2017-05-08 | 2017-05-04 | 6.020 | 172,593,633 | +256,529 | 2.01% | 1,038,955,273 |
| 2017-05-05 | 2017-05-02 | 6.084 | 172,337,104 | +219,351 | 2.00% | 1,048,536,107 |
| 2017-05-04 | 2017-04-28 | 6.133 | 172,117,753 | +485,795 | 2.00% | 1,055,534,697 |
| 2017-05-02 | 2017-04-27 | 6.181 | 171,631,958 | -52,049 | 2.00% | 1,060,865,144 |
| 2017-04-28 | 2017-04-26 | 6.181 | 171,684,007 | -50,050 | 2.00% | 1,061,186,861 |
| 2017-04-27 | 2017-04-25 | 6.197 | 171,734,057 | -85,510 | 2.00% | 1,064,267,753 |
| 2017-04-26 | 2017-04-24 | 6.165 | 171,819,567 | -571,305 | 2.00% | 1,059,251,853 |
| 2017-04-25 | 2017-04-21 | 6.149 | 172,390,872 | -477,785 | 2.00% | 1,059,991,765 |
| 2017-04-24 | 2017-04-20 | 6.197 | 172,868,657 | -392,850 | 2.01% | 1,071,299,079 |
| 2017-04-21 | 2017-04-19 | 6.165 | 173,261,507 | +16,111 | 2.01% | 1,068,141,281 |
| 2017-04-20 | 2017-04-18 | 6.262 | 173,245,396 | -395,328 | 2.01% | 1,084,817,486 |
| 2017-04-19 | 2017-04-13 | 6.326 | 173,640,724 | -965,393 | 2.02% | 1,098,502,132 |
| 2017-04-18 | 2017-04-12 | 6.246 | 174,606,117 | -2,742,510 | 2.03% | 1,090,520,085 |
| 2017-04-13 | 2017-04-11 | 6.246 | 177,348,627 | -508,211 | 2.06% | 1,107,648,707 |
| 2017-04-12 | 2017-04-10 | 6.246 | 177,856,838 | -13,632 | 2.07% | 1,110,822,790 |
| 2017-04-11 | 2017-04-07 | 6.262 | 177,870,470 | -270,162 | 2.07% | 1,113,778,493 |
| 2017-04-10 | 2017-04-06 | 6.213 | 178,140,632 | -55,767 | 2.07% | 1,106,845,408 |
| 2017-04-07 | 2017-04-05 | 6.310 | 178,196,399 | -1,146,327 | 2.07% | 1,124,446,845 |
| 2017-04-06 | 2017-04-03 | 6.116 | 179,342,726 | +12,276,232 | 2.09% | 1,096,948,468 |
| 2017-04-05 | 2017-03-31 | 6.116 | 167,066,494 | -208,198 | 1.94% | 1,021,860,985 |
| 2017-04-03 | 2017-03-30 | 6.084 | 167,274,692 | -525,451 | 1.95% | 1,017,735,301 |
| 2017-03-31 | 2017-03-29 | 6.100 | 167,800,143 | -943,087 | 1.95% | 1,023,640,301 |
| 2017-03-30 | 2017-03-28 | 6.036 | 168,743,230 | -335,842 | 1.96% | 1,018,500,413 |
| 2017-03-29 | 2017-03-27 | 6.020 | 169,079,072 | -19,684,602 | 1.97% | 1,017,798,805 |
| 2017-03-28 | 2017-03-24 | 6.036 | 188,763,674 | -312,296 | 2.20% | 1,139,339,812 |
| 2017-03-27 | 2017-03-23 | 6.020 | 189,075,970 | +40,896 | 2.20% | 1,138,173,365 |
| 2017-03-24 | 2017-03-22 | 6.052 | 189,035,074 | +827,833 | 2.20% | 1,144,028,671 |
| 2017-03-23 | 2017-03-21 | 6.100 | 188,207,241 | -2,914,768 | 2.19% | 1,148,130,826 |
| 2017-03-22 | 2017-03-20 | 6.165 | 191,122,009 | -360,628 | 2.22% | 1,178,249,636 |
| 2017-03-21 | 2017-03-17 | 6.133 | 191,482,637 | -2,878,830 | 2.23% | 1,174,292,388 |
| 2017-03-20 | 2017-03-16 | 5.907 | 194,361,467 | -566,322 | 2.26% | 1,148,033,347 |
| 2017-03-17 | 2017-03-15 | 5.761 | 194,927,789 | +1,759,766 | 2.27% | 1,123,065,852 |
| 2017-03-16 | 2017-03-14 | 5.794 | 193,168,023 | +140,038 | 2.25% | 1,119,161,941 |
| 2017-03-15 | 2017-03-13 | 5.810 | 193,027,985 | +5,404 | 2.24% | 1,121,465,783 |
| 2017-03-14 | 2017-03-10 | 5.778 | 193,022,581 | -2,937,076 | 2.24% | 1,115,204,195 |
| 2017-03-13 | 2017-03-09 | 5.778 | 195,959,657 | +209,437 | 2.28% | 1,132,173,399 |
| 2017-03-10 | 2017-03-08 | 5.810 | 195,750,220 | +125,167 | 2.28% | 1,137,281,590 |
| 2017-03-09 | 2017-03-07 | 5.778 | 195,625,053 | +89,228 | 2.27% | 1,130,240,196 |
| 2017-03-08 | 2017-03-06 | 5.761 | 195,535,825 | -698,175 | 2.27% | 1,126,569,018 |
| 2017-03-07 | 2017-03-03 | 5.810 | 196,234,000 | +480,177 | 2.28% | 1,140,092,285 |
| 2017-03-06 | 2017-03-02 | 5.794 | 195,753,823 | -4,176,348 | 2.28% | 1,134,143,349 |
| 2017-03-03 | 2017-03-01 | 5.826 | 199,930,171 | +1,376,832 | 2.33% | 1,164,793,098 |
| 2017-03-02 | 2017-02-28 | 5.891 | 198,553,339 | +1,171,112 | 2.31% | 1,169,589,090 |
| 2017-03-01 | 2017-02-27 | 5.971 | 197,382,227 | +11,248,875 | 2.30% | 1,178,617,861 |
| 2017-02-28 | 2017-02-24 | 6.052 | 186,133,352 | +183,412 | 2.16% | 1,126,467,628 |
| 2017-02-27 | 2017-02-23 | 5.971 | 185,949,940 | +385,414 | 2.16% | 1,110,352,861 |
| 2017-02-24 | 2017-02-22 | 5.955 | 185,564,526 | +690,274 | 2.16% | 1,105,056,726 |
| 2017-02-23 | 2017-02-21 | 5.923 | 184,874,252 | +1,389,225 | 2.15% | 1,094,978,882 |
| 2017-02-22 | 2017-02-20 | 5.955 | 183,485,027 | +842,705 | 2.13% | 1,092,673,085 |
| 2017-02-21 | 2017-02-17 | 5.955 | 182,642,322 | -598,569 | 2.12% | 1,087,654,686 |
| 2017-02-20 | 2017-02-16 | 5.987 | 183,240,891 | +1,062,057 | 2.13% | 1,097,133,696 |
| 2017-02-17 | 2017-02-15 | 6.068 | 182,178,834 | +635,746 | 2.12% | 1,105,475,221 |
| 2017-02-16 | 2017-02-14 | 6.068 | 181,543,088 | -374,260 | 2.11% | 1,101,617,465 |
| 2017-02-15 | 2017-02-13 | 6.100 | 181,917,348 | +39,180 | 2.12% | 1,109,760,251 |
| 2017-02-14 | 2017-02-10 | 6.084 | 181,878,168 | -2,308,764 | 2.12% | 1,106,585,998 |
| 2017-02-13 | 2017-02-09 | 6.068 | 184,186,932 | -49,571 | 2.14% | 1,117,660,515 |
| 2017-02-10 | 2017-02-08 | 6.020 | 184,236,503 | +430,028 | 2.14% | 1,109,041,411 |
| 2017-02-09 | 2017-02-07 | 5.987 | 183,806,475 | -168,542 | 2.14% | 1,100,520,065 |
| 2017-02-08 | 2017-02-06 | 5.907 | 183,975,017 | +692,754 | 2.14% | 1,086,683,784 |
| 2017-02-07 | 2017-02-03 | 5.907 | 183,282,263 | +90,467 | 2.13% | 1,082,591,900 |
| 2017-02-06 | 2017-02-02 | 5.923 | 183,191,796 | +221,829 | 2.13% | 1,085,013,980 |
| 2017-02-03 | 2017-02-01 | 5.939 | 182,969,967 | +2,033,646 | 2.13% | 1,086,652,986 |
| 2017-02-02 | 2017-01-27 | 5.955 | 180,936,321 | +446,138 | 2.10% | 1,077,495,267 |
| 2017-02-01 | 2017-01-25 | 5.907 | 180,490,183 | +307,340 | 2.10% | 1,066,099,943 |
| 2017-01-26 | 2017-01-24 | 5.907 | 180,182,843 | +22,889 | 2.10% | 1,064,284,580 |
| 2017-01-25 | 2017-01-23 | 5.891 | 180,159,954 | +148,713 | 2.10% | 1,061,241,870 |
| 2017-01-24 | 2017-01-20 | 5.907 | 180,011,241 | +225,547 | 2.09% | 1,063,270,980 |
| 2017-01-23 | 2017-01-19 | 5.987 | 179,785,694 | -42,135 | 2.09% | 1,076,446,103 |
| 2017-01-20 | 2017-01-18 | 6.004 | 179,827,829 | -288,750 | 2.09% | 1,079,600,533 |
| 2017-01-19 | 2017-01-17 | 5.939 | 180,116,579 | -14,599 | 2.09% | 1,069,706,803 |
| 2017-01-18 | 2017-01-16 | 5.923 | 180,131,178 | +163,584 | 2.09% | 1,066,886,458 |
| 2017-01-17 | 2017-01-13 | 5.987 | 179,967,594 | -63,203 | 2.09% | 1,077,535,208 |
| 2017-01-16 | 2017-01-12 | 5.987 | 180,030,797 | -46,863 | 2.09% | 1,077,913,629 |
| 2017-01-13 | 2017-01-11 | 5.987 | 180,077,660 | -80,496 | 2.09% | 1,078,194,216 |
| 2017-01-12 | 2017-01-10 | 5.955 | 180,158,156 | +30,982 | 2.10% | 1,072,861,210 |
| 2017-01-11 | 2017-01-09 | 5.971 | 180,127,174 | -13,607 | 2.09% | 1,075,583,692 |
| 2017-01-10 | 2017-01-06 | 5.987 | 180,140,781 | -299,904 | 2.09% | 1,078,572,145 |
| 2017-01-09 | 2017-01-05 | 5.987 | 180,440,685 | -945,565 | 2.10% | 1,080,367,786 |
| 2017-01-06 | 2017-01-04 | 5.858 | 181,386,250 | -87,988 | 2.11% | 1,062,610,827 |
| 2017-01-05 | 2017-01-03 | 5.826 | 181,474,238 | -44,614 | 2.11% | 1,057,268,840 |
| 2017-01-04 | 2016-12-30 | 5.778 | 181,518,852 | -1,639,557 | 2.11% | 1,048,740,433 |
| 2017-01-03 | 2016-12-29 | 5.761 | 183,158,409 | -759,674 | 2.13% | 1,055,257,209 |
| 2016-12-30 | 2016-12-28 | 5.745 | 183,918,083 | +91,706 | 2.14% | 1,056,665,867 |
| 2016-12-29 | 2016-12-23 | 5.745 | 183,826,377 | -68,160 | 2.14% | 1,056,138,988 |
| 2016-12-28 | 2016-12-22 | 5.745 | 183,894,537 | +518,016 | 2.14% | 1,056,530,588 |
| 2016-12-23 | 2016-12-21 | 5.826 | 183,376,521 | +57,852 | 2.13% | 1,068,351,540 |
| 2016-12-22 | 2016-12-20 | 5.826 | 183,318,669 | +97,902 | 2.13% | 1,068,014,494 |
| 2016-12-21 | 2016-12-19 | 5.874 | 183,220,767 | -49,571 | 2.13% | 1,076,314,844 |
| 2016-12-20 | 2016-12-16 | 5.858 | 183,270,338 | +345,757 | 2.13% | 1,073,648,336 |
| 2016-12-19 | 2016-12-15 | 5.923 | 182,924,581 | +389,132 | 2.13% | 1,083,431,311 |
| 2016-12-16 | 2016-12-14 | 6.020 | 182,535,449 | +77,100 | 2.12% | 1,098,801,642 |
| 2016-12-15 | 2016-12-13 | 6.004 | 182,458,349 | +235,059 | 2.12% | 1,095,392,921 |
| 2016-12-14 | 2016-12-12 | 6.020 | 182,223,290 | -676,642 | 2.12% | 1,096,922,550 |
| 2016-12-13 | 2016-12-09 | 6.084 | 182,899,932 | -597,636 | 2.13% | 1,112,802,630 |
| 2016-12-12 | 2016-12-08 | 6.084 | 183,497,568 | -948,044 | 2.13% | 1,116,438,777 |
| 2016-12-09 | 2016-12-07 | 5.971 | 184,445,612 | +98,786 | 2.14% | 1,101,370,148 |
| 2016-12-08 | 2016-12-06 | 5.939 | 184,346,826 | +730,210 | 2.14% | 1,094,830,109 |
| 2016-12-07 | 2016-12-05 | 5.971 | 183,616,616 | +1,497,041 | 2.14% | 1,096,420,009 |
| 2016-12-06 | 2016-12-02 | 6.004 | 182,119,575 | +18,385,844 | 2.12% | 1,093,359,084 |
| 2016-12-05 | 2016-12-01 | 6.068 | 163,733,731 | +188,369 | 1.90% | 993,548,913 |
| 2016-12-02 | 2016-11-30 | 6.052 | 163,545,362 | +2,689,221 | 1.90% | 989,766,498 |
| 2016-12-01 | 2016-11-29 | 5.842 | 160,856,141 | +490,752 | 1.87% | 939,743,792 |
| 2016-11-30 | 2016-11-28 | 5.842 | 160,365,389 | +1,215,726 | 1.86% | 936,876,751 |
| 2016-11-29 | 2016-11-25 | 5.842 | 159,149,663 | +384,175 | 1.85% | 929,774,312 |
| 2016-11-28 | 2016-11-24 | 5.842 | 158,765,488 | +594,850 | 1.85% | 927,529,909 |
| 2016-11-25 | 2016-11-23 | 5.874 | 158,170,638 | +365,586 | 1.84% | 929,159,987 |
| 2016-11-24 | 2016-11-22 | 5.891 | 157,805,052 | +557,672 | 1.84% | 929,559,121 |
| 2016-11-23 | 2016-11-21 | 5.891 | 157,247,380 | +826,595 | 1.83% | 926,274,124 |
| 2016-11-22 | 2016-11-18 | 5.891 | 156,420,785 | +661,771 | 1.82% | 921,405,022 |
| 2016-11-21 | 2016-11-17 | 5.858 | 155,759,014 | +568,826 | 1.81% | 912,479,390 |
| 2016-11-18 | 2016-11-16 | 5.891 | 155,190,188 | +346,997 | 1.80% | 914,156,124 |
| 2016-11-17 | 2016-11-15 | 5.987 | 154,843,191 | +338,321 | 1.80% | 927,105,744 |
| 2016-11-16 | 2016-11-14 | 5.987 | 154,504,870 | +1,540,415 | 1.80% | 925,080,086 |
| 2016-11-15 | 2016-11-11 | 6.100 | 152,964,455 | +1,632,626 | 1.78% | 933,137,350 |
| 2016-11-14 | 2016-11-10 | 6.407 | 151,331,829 | +37,178 | 1.76% | 969,580,868 |
| 2016-11-11 | 2016-11-09 | 6.310 | 151,294,651 | +618,397 | 1.76% | 954,692,653 |
| 2016-11-10 | 2016-11-08 | 6.488 | 150,676,254 | -38,418 | 1.75% | 977,539,054 |
| 2016-11-09 | 2016-11-07 | 6.439 | 150,714,672 | -313,535 | 1.75% | 970,491,370 |
| 2016-11-08 | 2016-11-04 | 6.407 | 151,028,207 | +13,632 | 1.76% | 967,635,566 |
| 2016-11-07 | 2016-11-03 | 6.439 | 151,014,575 | -13,632 | 1.76% | 972,422,524 |
| 2016-11-04 | 2016-11-02 | 6.423 | 151,028,207 | +480,837 | 1.76% | 970,072,935 |
| 2016-11-03 | 2016-11-01 | 6.552 | 150,547,370 | -42,135 | 1.75% | 986,421,333 |
| 2016-11-02 | 2016-10-31 | 6.472 | 150,589,505 | +146,059 | 1.75% | 974,545,965 |
| 2016-11-01 | 2016-10-28 | 6.472 | 150,443,446 | +101,620 | 1.75% | 973,600,738 |
| 2016-10-31 | 2016-10-27 | 6.585 | 150,341,826 | +87,988 | 1.75% | 989,927,145 |
| 2016-10-28 | 2016-10-26 | 6.617 | 150,253,838 | -1,383,027 | 1.75% | 994,197,531 |
| 2016-10-27 | 2016-10-25 | 6.665 | 151,636,865 | -71,878 | 1.76% | 1,010,690,301 |
| 2016-10-26 | 2016-10-24 | 6.681 | 151,708,743 | +49,880 | 1.76% | 1,013,617,734 |
| 2016-10-25 | 2016-10-20 | 6.697 | 151,658,863 | -380,456 | 1.76% | 1,015,732,016 |
| 2016-10-24 | 2016-10-19 | 6.681 | 152,039,319 | -701,428 | 1.77% | 1,015,826,425 |
| 2016-10-20 | 2016-10-18 | 6.617 | 152,740,747 | -374,261 | 1.78% | 1,010,652,876 |
| 2016-10-19 | 2016-10-17 | 6.488 | 153,115,008 | -1,239 | 1.78% | 993,360,905 |
| 2016-10-18 | 2016-10-14 | 6.568 | 153,116,247 | +672,925 | 1.78% | 1,005,724,278 |
| 2016-10-17 | 2016-10-13 | 6.423 | 152,443,322 | +196,951 | 1.77% | 979,162,394 |
| 2016-10-14 | 2016-10-12 | 6.488 | 152,246,371 | +210,747 | 1.77% | 987,725,468 |
| 2016-10-13 | 2016-10-11 | 6.568 | 152,035,624 | -246,361 | 1.77% | 998,626,346 |
| 2016-10-12 | 2016-10-07 | 6.520 | 152,281,985 | +404,003 | 1.77% | 992,871,726 |
| 2016-10-11 | 2016-10-06 | 6.552 | 151,877,982 | -391,610 | 1.77% | 995,139,812 |
| 2016-10-07 | 2016-10-05 | 6.536 | 152,269,592 | -524,212 | 1.77% | 995,248,328 |
| 2016-10-06 | 2016-10-04 | 6.488 | 152,793,804 | -327,168 | 1.78% | 991,277,037 |
| 2016-10-05 | 2016-10-03 | 6.423 | 153,120,972 | -187,965 | 1.78% | 983,515,024 |
| 2016-10-04 | 2016-09-30 | 6.310 | 153,308,937 | +85,510 | 1.78% | 967,403,110 |
| 2016-10-03 | 2016-09-29 | 6.423 | 153,223,427 | +26,025 | 1.78% | 984,173,106 |
| 2016-09-30 | 2016-09-28 | 6.423 | 153,197,402 | -65,682 | 1.78% | 984,005,944 |
| 2016-09-29 | 2016-09-27 | 6.407 | 153,263,084 | -99,142 | 1.78% | 981,954,391 |
| 2016-09-28 | 2016-09-26 | 6.359 | 153,362,226 | -161,105 | 1.78% | 975,164,482 |
| 2016-09-27 | 2016-09-23 | 6.423 | 153,523,331 | -97,903 | 1.79% | 986,099,426 |
| 2016-09-26 | 2016-09-22 | 6.391 | 153,621,234 | -256,529 | 1.79% | 981,769,836 |
| 2016-09-23 | 2016-09-21 | 6.310 | 153,877,763 | -12,393 | 1.79% | 970,992,490 |
| 2016-09-22 | 2016-09-20 | 6.246 | 153,890,156 | +81,792 | 1.79% | 961,136,465 |
| 2016-09-21 | 2016-09-19 | 6.262 | 153,808,364 | -1,239 | 1.79% | 963,107,861 |
| 2016-09-20 | 2016-09-15 | 6.197 | 153,809,603 | +273,879 | 1.79% | 953,186,592 |
| 2016-09-19 | 2016-09-14 | 6.246 | 153,535,724 | -223,069 | 1.79% | 958,922,824 |
| 2016-09-15 | 2016-09-13 | 6.181 | 153,758,793 | +495,830 | 1.79% | 950,390,277 |
| 2016-09-14 | 2016-09-12 | 6.262 | 153,262,963 | +37,178 | 1.78% | 959,692,702 |
| 2016-09-13 | 2016-09-09 | 6.455 | 153,225,785 | +1,104,117 | 1.78% | 989,133,921 |
| 2016-09-12 | 2016-09-08 | 6.488 | 152,121,668 | +270,162 | 1.77% | 986,916,435 |
| 2016-09-09 | 2016-09-07 | 6.472 | 151,851,506 | +510,630 | 1.77% | 982,713,055 |
| 2016-09-08 | 2016-09-06 | 6.520 | 151,340,876 | +475,880 | 1.76% | 986,735,738 |
| 2016-09-07 | 2016-09-05 | 6.617 | 150,864,996 | -4,957 | 1.75% | 998,241,433 |
| 2016-09-06 | 2016-09-02 | 6.568 | 150,869,953 | -499,427 | 1.75% | 990,969,787 |
| 2016-09-05 | 2016-09-01 | 6.472 | 151,369,380 | -71,063 | 1.76% | 979,592,957 |
| 2016-09-02 | 2016-08-31 | 6.472 | 151,440,443 | +193,327 | 1.76% | 980,052,844 |
| 2016-09-01 | 2016-08-30 | 6.617 | 151,247,116 | -83,031 | 1.76% | 1,000,769,839 |
| 2016-08-31 | 2016-08-29 | 6.552 | 151,330,147 | +30,981 | 1.76% | 991,550,269 |
| 2016-08-30 | 2016-08-26 | 6.601 | 151,299,166 | -94,184 | 1.76% | 998,672,501 |
| 2016-08-29 | 2016-08-25 | 6.552 | 151,393,350 | -27,072 | 1.76% | 991,964,390 |
| 2016-08-26 | 2016-08-24 | 6.585 | 151,420,422 | -368,064 | 1.76% | 997,029,170 |
| 2016-08-25 | 2016-08-23 | 6.536 | 151,788,486 | -311,057 | 1.77% | 992,103,774 |
| 2016-08-24 | 2016-08-22 | 6.762 | 152,099,543 | -339,561 | 1.77% | 1,028,502,097 |
| 2016-08-23 | 2016-08-19 | 6.730 | 152,439,104 | -1,062,744 | 1.77% | 1,025,877,942 |
| 2016-08-22 | 2016-08-18 | 6.568 | 153,501,848 | -596,078 | 1.79% | 1,008,257,049 |
| 2016-08-19 | 2016-08-17 | 6.391 | 154,097,926 | -36,530 | 1.79% | 984,816,302 |
| 2016-08-18 | 2016-08-16 | 6.359 | 154,134,456 | -262,726 | 1.79% | 980,074,761 |
| 2016-08-17 | 2016-08-15 | 6.326 | 154,397,182 | +187,587 | 1.80% | 976,761,843 |
| 2016-08-16 | 2016-08-12 | 6.359 | 154,209,595 | -454,462 | 1.79% | 980,552,537 |
| 2016-08-15 | 2016-08-11 | 6.294 | 154,664,057 | +258,182 | 1.80% | 973,458,080 |
| 2016-08-12 | 2016-08-10 | 6.326 | 154,405,875 | -16,111 | 1.80% | 976,816,838 |
| 2016-08-11 | 2016-08-09 | 6.359 | 154,421,986 | -175,976 | 1.80% | 981,903,040 |
| 2016-08-10 | 2016-08-08 | 6.375 | 154,597,962 | -101,621 | 1.80% | 985,516,976 |
| 2016-08-09 | 2016-08-05 | 6.326 | 154,699,583 | -647,655 | 1.80% | 978,674,921 |
| 2016-08-08 | 2016-08-04 | 6.213 | 155,347,238 | +80,131 | 1.81% | 965,222,673 |
| 2016-08-05 | 2016-08-03 | 6.213 | 155,267,107 | +106,086 | 1.81% | 964,724,793 |
| 2016-08-04 | 2016-08-01 | 6.278 | 155,161,021 | +43,477 | 1.80% | 974,081,913 |
| 2016-08-03 | 2016-07-29 | 6.165 | 155,117,544 | -202,938 | 1.80% | 956,285,415 |
| 2016-08-01 | 2016-07-28 | 6.229 | 155,320,482 | -35,938 | 1.81% | 967,563,070 |
| 2016-07-29 | 2016-07-27 | 6.262 | 155,356,420 | -283,769 | 1.81% | 972,801,384 |
| 2016-07-28 | 2016-07-26 | 6.181 | 155,640,189 | +470,923 | 1.81% | 962,019,273 |
| 2016-07-27 | 2016-07-25 | 6.229 | 155,169,266 | +27,264 | 1.80% | 966,621,075 |
| 2016-07-26 | 2016-07-22 | 6.165 | 155,142,002 | -1,081,140 | 1.80% | 956,436,196 |
| 2016-07-25 | 2016-07-21 | 6.100 | 156,223,142 | -149,952 | 1.82% | 953,016,495 |
| 2016-07-22 | 2016-07-20 | 5.745 | 156,373,094 | +441,181 | 1.82% | 898,411,446 |
| 2016-07-21 | 2016-07-19 | 5.794 | 155,931,913 | +135,081 | 1.81% | 903,426,249 |
| 2016-07-20 | 2016-07-18 | 5.874 | 155,796,832 | +302,317 | 1.81% | 915,215,265 |
| 2016-07-19 | 2016-07-15 | 5.874 | 155,494,515 | +306,100 | 1.81% | 913,439,330 |
| 2016-07-18 | 2016-07-14 | 5.955 | 155,188,415 | -267,187 | 1.80% | 924,163,715 |
| 2016-07-15 | 2016-07-13 | 5.858 | 155,455,602 | -235,759 | 1.81% | 910,701,918 |
| 2016-07-14 | 2016-07-12 | 5.842 | 155,691,361 | -189,882 | 1.81% | 909,570,434 |
| 2016-07-13 | 2016-07-11 | 5.794 | 155,881,243 | -393,726 | 1.81% | 903,132,681 |
| 2016-07-12 | 2016-07-08 | 5.648 | 156,274,969 | +242,897 | 1.82% | 882,715,424 |
| 2016-07-11 | 2016-07-07 | 5.761 | 156,032,072 | -267,683 | 1.81% | 898,970,294 |
| 2016-07-08 | 2016-07-06 | 5.552 | 156,299,755 | -96,663 | 1.82% | 867,720,762 |
| 2016-07-07 | 2016-07-05 | 5.697 | 156,396,418 | -71,878 | 1.82% | 890,973,438 |
| 2016-07-06 | 2016-07-04 | 5.713 | 156,468,296 | -381,695 | 1.82% | 893,908,083 |
| 2016-07-05 | 2016-06-30 | 5.584 | 156,849,991 | -204,480 | 1.82% | 875,838,126 |
| 2016-07-04 | 2016-06-29 | 5.503 | 157,054,471 | -164,824 | 1.83% | 864,306,806 |
| 2016-06-30 | 2016-06-28 | 5.390 | 157,219,295 | +226,787 | 1.83% | 847,452,881 |
| 2016-06-29 | 2016-06-27 | 5.423 | 156,992,508 | +157,388 | 1.83% | 851,297,689 |
| 2016-06-28 | 2016-06-24 | 5.423 | 156,835,120 | +447,377 | 1.82% | 850,444,246 |
| 2016-06-27 | 2016-06-23 | 5.665 | 156,387,743 | -141,277 | 1.82% | 885,876,289 |
| 2016-06-24 | 2016-06-22 | 5.632 | 156,529,020 | +101,620 | 1.82% | 881,624,281 |
| 2016-06-23 | 2016-06-21 | 5.584 | 156,427,400 | -89,227 | 1.82% | 873,478,410 |
| 2016-06-22 | 2016-06-20 | 5.455 | 156,516,627 | +192,087 | 1.82% | 853,769,094 |
| 2016-06-21 | 2016-06-17 | 5.423 | 156,324,540 | +154,909 | 1.82% | 847,675,607 |
| 2016-06-20 | 2016-06-16 | 5.342 | 156,169,631 | +1,789,509 | 1.82% | 834,233,887 |
| 2016-06-17 | 2016-06-15 | 5.455 | 154,380,122 | +544,041 | 1.80% | 842,114,857 |
| 2016-06-16 | 2016-06-14 | 5.503 | 153,836,081 | +738,606 | 1.79% | 846,595,267 |
| 2016-06-15 | 2016-06-13 | 5.519 | 153,097,475 | +484,904 | 1.78% | 845,001,312 |
| 2016-06-14 | 2016-06-10 | 5.713 | 152,612,571 | +582,458 | 1.77% | 871,880,210 |
| 2016-06-13 | 2016-06-08 | 5.923 | 152,030,113 | -74,357 | 1.77% | 900,448,610 |
| 2016-06-10 | 2016-06-07 | 5.923 | 152,104,470 | -156,074 | 1.77% | 900,889,014 |
| 2016-06-08 | 2016-06-06 | 5.810 | 152,260,544 | +43,375 | 1.77% | 884,612,613 |
| 2016-06-07 | 2016-06-03 | 5.842 | 152,217,169 | +151,191 | 1.77% | 889,273,725 |
| 2016-06-06 | 2016-06-02 | 5.842 | 152,065,978 | +20,166,679 | 1.77% | 888,390,446 |
| 2016-06-03 | 2016-06-01 | 5.955 | 131,899,299 | -37,179 | 1.53% | 785,474,523 |
| 2016-06-02 | 2016-05-31 | 5.842 | 131,936,478 | +470,924 | 1.53% | 770,791,127 |
| 2016-06-01 | 2016-05-30 | 5.939 | 131,465,554 | -42,662 | 1.53% | 780,769,867 |
| 2016-05-31 | 2016-05-27 | 6.193 | 131,508,216 | -121,449 | 1.53% | 814,445,086 |
| 2016-05-30 | 2016-05-26 | 6.110 | 131,629,665 | +3,440,158 | 1.53% | 804,298,875 |
| 2016-05-27 | 2016-05-25 | 6.143 | 128,189,507 | -239,143 | 1.53% | 787,523,833 |
| 2016-05-26 | 2016-05-24 | 5.978 | 128,428,650 | -17,761,811 | 1.53% | 767,726,335 |
| 2016-05-25 | 2016-05-23 | 6.110 | 146,190,461 | -3,044,202 | 1.74% | 893,269,942 |
| 2016-05-24 | 2016-05-20 | 6.110 | 149,234,663 | +7,247 | 1.78% | 911,870,979 |
| 2016-05-23 | 2016-05-19 | 6.077 | 149,227,416 | +42,273 | 1.78% | 906,884,548 |
| 2016-05-20 | 2016-05-18 | 6.094 | 149,185,143 | +71,260 | 1.78% | 909,098,021 |
| 2016-05-19 | 2016-05-17 | 6.226 | 149,113,883 | -12,078 | 1.78% | 928,417,341 |
| 2016-05-18 | 2016-05-16 | 6.160 | 149,125,961 | +64,013 | 1.78% | 918,614,961 |
| 2016-05-17 | 2016-05-13 | 6.160 | 149,061,948 | +42,273 | 1.78% | 918,220,641 |
| 2016-05-16 | 2016-05-12 | 6.243 | 149,019,675 | -78,507 | 1.78% | 930,298,415 |
| 2016-05-13 | 2016-05-11 | 6.210 | 149,098,182 | +78,636 | 1.78% | 925,850,647 |
| 2016-05-12 | 2016-05-10 | 6.177 | 149,019,546 | +44,689 | 1.78% | 920,427,078 |
| 2016-05-11 | 2016-05-09 | 6.127 | 148,974,857 | +178,753 | 1.78% | 912,750,375 |
| 2016-05-10 | 2016-05-06 | 6.110 | 148,796,104 | +192,039 | 1.78% | 909,191,245 |
| 2016-05-09 | 2016-05-05 | 6.210 | 148,604,065 | +361,131 | 1.77% | 922,782,343 |
| 2016-05-06 | 2016-05-04 | 6.259 | 148,242,934 | +312,818 | 1.77% | 927,904,158 |
| 2016-05-05 | 2016-05-03 | 6.259 | 147,930,116 | +126,417 | 1.77% | 925,946,121 |
| 2016-05-04 | 2016-04-29 | 6.392 | 147,803,699 | +123,195 | 1.76% | 944,734,829 |
| 2016-05-03 | 2016-04-28 | 6.375 | 147,680,504 | -36,234 | 1.76% | 941,501,929 |
| 2016-04-29 | 2016-04-27 | 6.326 | 147,716,738 | +123,195 | 1.76% | 934,394,752 |
| 2016-04-28 | 2016-04-26 | 6.392 | 147,593,543 | +250,013 | 1.76% | 943,391,550 |
| 2016-04-27 | 2016-04-25 | 6.359 | 147,343,530 | +480,726 | 1.76% | 936,913,752 |
| 2016-04-26 | 2016-04-22 | 6.508 | 146,862,804 | +1,113,586 | 1.75% | 955,744,231 |
| 2016-04-25 | 2016-04-21 | 6.740 | 145,749,218 | -125,611 | 1.74% | 982,286,016 |
| 2016-04-22 | 2016-04-20 | 6.690 | 145,874,829 | +213,780 | 1.74% | 975,885,902 |
| 2016-04-21 | 2016-04-19 | 6.905 | 145,661,049 | +120,688 | 1.74% | 1,005,811,987 |
| 2016-04-20 | 2016-04-18 | 7.005 | 145,540,361 | -117,156 | 1.74% | 1,019,438,742 |
| 2016-04-19 | 2016-04-15 | 7.054 | 145,657,517 | -90,584 | 1.74% | 1,027,495,244 |
| 2016-04-18 | 2016-04-14 | 7.071 | 145,748,101 | -1,692,119 | 1.74% | 1,030,547,701 |
| 2016-04-15 | 2016-04-13 | 7.104 | 147,440,220 | -201,701 | 1.76% | 1,047,395,205 |
| 2016-04-14 | 2016-04-12 | 6.955 | 147,641,921 | -121,192 | 1.76% | 1,026,824,675 |
| 2016-04-13 | 2016-04-11 | 6.889 | 147,763,113 | -59,134 | 1.76% | 1,017,880,235 |
| 2016-04-12 | 2016-04-08 | 7.021 | 147,822,247 | -539,883 | 1.76% | 1,037,870,039 |
| 2016-04-11 | 2016-04-07 | 6.955 | 148,362,130 | -657,557 | 1.77% | 1,031,833,608 |
| 2016-04-08 | 2016-04-06 | 6.822 | 149,019,687 | -450,507 | 1.78% | 1,016,665,724 |
| 2016-04-07 | 2016-04-05 | 6.756 | 149,470,194 | -304,364 | 1.78% | 1,009,838,863 |
| 2016-04-06 | 2016-04-01 | 6.690 | 149,774,558 | -374,416 | 1.79% | 1,001,974,642 |
| 2016-04-05 | 2016-03-31 | 6.789 | 150,148,974 | -419,104 | 1.79% | 1,019,397,454 |
| 2016-04-01 | 2016-03-30 | 6.706 | 150,568,078 | -172,715 | 1.80% | 1,009,776,475 |
| 2016-03-31 | 2016-03-29 | 6.607 | 150,740,793 | -117,156 | 1.80% | 995,957,967 |
| 2016-03-30 | 2016-03-24 | 6.524 | 150,857,949 | +2,232,983 | 1.80% | 984,241,651 |
| 2016-03-29 | 2016-03-23 | 6.475 | 148,624,966 | +188,416 | 1.77% | 962,289,716 |
| 2016-03-24 | 2016-03-22 | 6.524 | 148,436,550 | -242,766 | 1.77% | 968,443,732 |
| 2016-03-23 | 2016-03-21 | 6.458 | 148,679,316 | -8,455 | 1.77% | 960,179,613 |
| 2016-03-22 | 2016-03-18 | 6.541 | 148,687,771 | -443,260 | 1.77% | 972,544,910 |
| 2016-03-21 | 2016-03-17 | 6.508 | 149,131,031 | -969,858 | 1.78% | 970,505,251 |
| 2016-03-18 | 2016-03-16 | 6.177 | 150,100,889 | +57,974 | 1.79% | 927,106,050 |
| 2016-03-16 | 2016-03-14 | 6.292 | 150,042,915 | +126,818 | 1.79% | 944,140,024 |
| 2016-03-15 | 2016-03-11 | 6.226 | 149,916,097 | -88,841 | 1.79% | 933,412,109 |
| 2016-03-14 | 2016-03-10 | 6.160 | 150,004,938 | +128,026 | 1.79% | 924,029,453 |
| 2016-03-11 | 2016-03-09 | 6.210 | 149,876,912 | -44,688 | 1.79% | 930,686,305 |
| 2016-03-10 | 2016-03-08 | 6.243 | 149,921,600 | +417,130 | 1.79% | 935,928,943 |
| 2016-03-09 | 2016-03-07 | 6.309 | 149,504,470 | +571,286 | 1.78% | 943,227,539 |
| 2016-03-08 | 2016-03-04 | 6.392 | 148,933,184 | -306,780 | 1.78% | 951,954,295 |
| 2016-03-07 | 2016-03-03 | 6.342 | 149,239,964 | -37,381 | 1.78% | 946,501,330 |
| 2016-03-04 | 2016-03-02 | 6.342 | 149,277,345 | -1,280,261 | 1.78% | 946,738,405 |
| 2016-03-03 | 2016-03-01 | 6.259 | 150,557,606 | -138,896 | 1.80% | 942,392,496 |
| 2016-03-02 | 2016-02-29 | 6.177 | 150,696,502 | +2,415 | 1.80% | 930,784,885 |
| 2016-03-01 | 2016-02-26 | 6.259 | 150,694,087 | -8,454 | 1.80% | 943,246,778 |
| 2016-02-29 | 2016-02-25 | 6.259 | 150,702,541 | -329,655 | 1.80% | 943,299,694 |
| 2016-02-26 | 2016-02-24 | 6.276 | 151,032,196 | -265,715 | 1.80% | 947,864,081 |
| 2016-02-25 | 2016-02-23 | 6.210 | 151,297,911 | +59,182 | 1.81% | 939,510,241 |
| 2016-02-24 | 2016-02-22 | 6.193 | 151,238,729 | +17,006 | 1.80% | 936,638,359 |
| 2016-02-23 | 2016-02-19 | 6.276 | 151,221,723 | -53,143 | 1.80% | 949,053,534 |
| 2016-02-22 | 2016-02-18 | 6.276 | 151,274,866 | -165,951 | 1.81% | 949,387,055 |
| 2016-02-19 | 2016-02-17 | 6.110 | 151,440,817 | +44,688 | 1.81% | 925,351,278 |
| 2016-02-18 | 2016-02-16 | 6.243 | 151,396,129 | -49,519 | 1.81% | 945,134,116 |
| 2016-02-17 | 2016-02-15 | 6.292 | 151,445,648 | -1,205,378 | 1.81% | 952,966,674 |
| 2016-02-16 | 2016-02-12 | 5.961 | 152,651,026 | -60,848 | 1.82% | 909,996,134 |
| 2016-02-15 | 2016-02-11 | 5.912 | 152,711,874 | -2,416 | 1.82% | 902,772,542 |
| 2016-02-12 | 2016-02-05 | 6.094 | 152,714,290 | +120,780 | 1.82% | 930,603,786 |
| 2016-02-11 | 2016-02-04 | 6.094 | 152,593,510 | -318,323 | 1.82% | 929,867,782 |
| 2016-02-05 | 2016-02-03 | 5.978 | 152,911,833 | -9,662 | 1.82% | 914,082,964 |
| 2016-02-04 | 2016-02-02 | 6.028 | 152,921,495 | -95,416 | 1.82% | 921,737,460 |
| 2016-02-03 | 2016-02-01 | 6.077 | 153,016,911 | -210,669 | 1.83% | 929,914,059 |
| 2016-02-02 | 2016-01-29 | 5.978 | 153,227,580 | -1,564,093 | 1.83% | 915,970,450 |
| 2016-02-01 | 2016-01-28 | 5.928 | 154,791,673 | -737,962 | 1.85% | 917,630,710 |
| 2016-01-29 | 2016-01-27 | 5.696 | 155,529,635 | -752,998 | 1.86% | 885,949,392 |
| 2016-01-28 | 2016-01-26 | 5.531 | 156,282,633 | -74,884 | 1.86% | 864,359,690 |
| 2016-01-27 | 2016-01-25 | 5.663 | 156,357,517 | -225,253 | 1.87% | 885,487,001 |
| 2016-01-26 | 2016-01-22 | 5.564 | 156,582,770 | -6,433 | 1.87% | 871,205,419 |
| 2016-01-25 | 2016-01-21 | 5.481 | 156,589,203 | +153,389 | 1.87% | 858,276,312 |
| 2016-01-22 | 2016-01-20 | 5.614 | 156,435,814 | +272,962 | 1.87% | 878,159,095 |
| 2016-01-21 | 2016-01-19 | 5.895 | 156,162,852 | -256,833 | 1.86% | 920,587,447 |
| 2016-01-20 | 2016-01-18 | 5.647 | 156,419,685 | -62,805 | 1.87% | 883,248,899 |
| 2016-01-19 | 2016-01-15 | 5.779 | 156,482,490 | -233,104 | 1.87% | 904,333,239 |
| 2016-01-18 | 2016-01-14 | 5.729 | 156,715,594 | -115,948 | 1.87% | 897,895,161 |
| 2016-01-15 | 2016-01-13 | 5.763 | 156,831,542 | -293,494 | 1.87% | 903,753,465 |
| 2016-01-14 | 2016-01-12 | 5.498 | 157,125,036 | -3,638,658 | 1.87% | 863,815,103 |
| 2016-01-13 | 2016-01-11 | 5.564 | 160,763,694 | +93,000 | 1.92% | 894,467,516 |
| 2016-01-12 | 2016-01-08 | 5.729 | 160,670,694 | -246,390 | 1.92% | 920,555,733 |
| 2016-01-11 | 2016-01-07 | 5.597 | 160,917,084 | +18,117 | 1.92% | 900,650,249 |
| 2016-01-08 | 2016-01-06 | 5.779 | 160,898,967 | +280,260 | 1.92% | 929,856,651 |
| 2016-01-07 | 2016-01-05 | 5.812 | 160,618,707 | +76,091 | 1.92% | 933,556,400 |
| 2016-01-06 | 2016-01-04 | 5.812 | 160,542,616 | +84,546 | 1.92% | 933,114,140 |
| 2016-01-05 | 2015-12-31 | 6.028 | 160,458,070 | +74,883 | 1.91% | 967,164,321 |
| 2016-01-04 | 2015-12-29 | 6.110 | 160,383,187 | -94,343 | 1.91% | 979,991,986 |
| 2015-12-30 | 2015-12-28 | 6.094 | 160,477,530 | -210,621 | 1.91% | 977,911,084 |
| 2015-12-29 | 2015-12-24 | 6.177 | 160,688,151 | -422,727 | 1.92% | 992,498,832 |
| 2015-12-28 | 2015-12-22 | 6.011 | 161,110,878 | +137,688 | 1.92% | 968,431,280 |
| 2015-12-23 | 2015-12-21 | 6.044 | 160,973,190 | -195,662 | 1.92% | 972,934,792 |
| 2015-12-22 | 2015-12-18 | 5.978 | 161,168,852 | +97,831 | 1.92% | 963,442,129 |
| 2015-12-21 | 2015-12-17 | 5.994 | 161,071,021 | +36,234 | 1.92% | 965,524,506 |
| 2015-12-18 | 2015-12-16 | 5.961 | 161,034,787 | -425,144 | 1.92% | 959,974,115 |
| 2015-12-17 | 2015-12-15 | 5.729 | 161,459,931 | +114,741 | 1.93% | 925,077,632 |
| 2015-12-16 | 2015-12-14 | 5.696 | 161,345,190 | +74,883 | 1.93% | 919,076,759 |
| 2015-12-15 | 2015-12-11 | 5.729 | 161,270,307 | +667,523 | 1.92% | 923,991,190 |
| 2015-12-14 | 2015-12-10 | 5.862 | 160,602,784 | -97,831 | 1.92% | 941,442,175 |
| 2015-12-11 | 2015-12-09 | 5.928 | 160,700,615 | +45,896 | 1.92% | 952,659,899 |
| 2015-12-10 | 2015-12-08 | 5.928 | 160,654,719 | -4,595,654 | 1.92% | 952,387,819 |
| 2015-12-09 | 2015-12-07 | 5.994 | 165,250,373 | -5,809,487 | 1.97% | 990,577,223 |
| 2015-12-08 | 2015-12-04 | 6.077 | 171,059,860 | +1,196,924 | 2.04% | 1,039,564,632 |
| 2015-12-07 | 2015-12-03 | 6.160 | 169,862,936 | +1,265,767 | 2.03% | 1,046,354,593 |
| 2015-12-04 | 2015-12-02 | 6.359 | 168,597,169 | +109,909 | 2.01% | 1,072,059,331 |
| 2015-12-03 | 2015-12-01 | 6.375 | 168,487,260 | +88,169 | 2.01% | 1,074,150,453 |
| 2015-12-02 | 2015-11-30 | 6.292 | 168,399,091 | +219,819 | 2.01% | 1,059,645,647 |
| 2015-12-01 | 2015-11-27 | 6.292 | 168,179,272 | +416,689 | 2.01% | 1,058,262,443 |
| 2015-11-30 | 2015-11-26 | 6.342 | 167,762,583 | +410,649 | 2.00% | 1,063,974,445 |
| 2015-11-27 | 2015-11-25 | 6.425 | 167,351,934 | +818,884 | 2.00% | 1,075,226,056 |
| 2015-11-26 | 2015-11-24 | 6.574 | 166,533,050 | -71,260 | 1.99% | 1,094,783,546 |
| 2015-11-25 | 2015-11-23 | 6.557 | 166,604,310 | -26,571 | 1.99% | 1,092,493,186 |
| 2015-11-24 | 2015-11-20 | 6.640 | 166,630,881 | -217,403 | 1.99% | 1,106,463,729 |
| 2015-11-23 | 2015-11-19 | 6.475 | 166,848,284 | +129,234 | 1.99% | 1,080,278,719 |
| 2015-11-20 | 2015-11-18 | 6.392 | 166,719,050 | +620,806 | 1.99% | 1,065,638,372 |
| 2015-11-19 | 2015-11-17 | 6.524 | 166,098,244 | -253,637 | 1.98% | 1,083,673,821 |
| 2015-11-18 | 2015-11-16 | 6.425 | 166,351,881 | +365,962 | 1.98% | 1,068,800,776 |
| 2015-11-17 | 2015-11-13 | 6.591 | 165,985,919 | +321,273 | 1.98% | 1,093,935,304 |
| 2015-11-16 | 2015-11-12 | 6.756 | 165,664,646 | -64,013 | 1.98% | 1,119,250,556 |
| 2015-11-13 | 2015-11-11 | 6.524 | 165,728,659 | +148,751 | 1.98% | 1,081,262,539 |
| 2015-11-12 | 2015-11-10 | 6.607 | 165,579,908 | +1,089,430 | 1.98% | 1,094,001,334 |
| 2015-11-11 | 2015-11-09 | 6.756 | 164,490,478 | +606,312 | 1.96% | 1,111,317,734 |
| 2015-11-10 | 2015-11-06 | 6.922 | 163,884,166 | +195,663 | 1.96% | 1,134,359,196 |
| 2015-11-09 | 2015-11-05 | 6.955 | 163,688,503 | -86,962 | 1.95% | 1,138,425,948 |
| 2015-11-06 | 2015-11-04 | 6.872 | 163,775,465 | -556,732 | 1.95% | 1,125,470,865 |
| 2015-11-05 | 2015-11-03 | 6.706 | 164,332,197 | +76,091 | 1.96% | 1,102,084,777 |
| 2015-11-04 | 2015-11-02 | 6.657 | 164,256,106 | +178,753 | 1.96% | 1,093,414,666 |
| 2015-11-03 | 2015-10-30 | 6.740 | 164,077,353 | +141,312 | 1.96% | 1,105,809,634 |
| 2015-11-02 | 2015-10-29 | 6.740 | 163,936,041 | +634,092 | 1.96% | 1,104,857,253 |
| 2015-10-30 | 2015-10-28 | 6.938 | 163,301,949 | -397,463 | 1.95% | 1,133,033,394 |
| 2015-10-29 | 2015-10-27 | 6.955 | 163,699,412 | -500,027 | 1.95% | 1,138,501,819 |
| 2015-10-28 | 2015-10-26 | 6.922 | 164,199,439 | -422,248 | 1.96% | 1,136,541,425 |
| 2015-10-27 | 2015-10-23 | 6.773 | 164,621,687 | -443,260 | 1.96% | 1,114,930,188 |
| 2015-10-26 | 2015-10-22 | 6.756 | 165,064,947 | -246,390 | 1.97% | 1,115,198,916 |
| 2015-10-23 | 2015-10-20 | 6.773 | 165,311,337 | -25,364 | 1.97% | 1,119,600,968 |
| 2015-10-22 | 2015-10-19 | 6.756 | 165,336,701 | +67,637 | 1.97% | 1,117,034,920 |
| 2015-10-20 | 2015-10-16 | 6.673 | 165,269,064 | +219,456 | 1.97% | 1,102,894,402 |
| 2015-10-19 | 2015-10-15 | 6.756 | 165,049,608 | +768,156 | 1.97% | 1,115,095,284 |
| 2015-10-16 | 2015-10-14 | 6.789 | 164,281,452 | -228,272 | 1.96% | 1,115,346,242 |
| 2015-10-15 | 2015-10-13 | 6.723 | 164,509,724 | +243,128 | 1.96% | 1,105,999,489 |
| 2015-10-14 | 2015-10-12 | 6.624 | 164,266,596 | -295,909 | 1.96% | 1,088,044,274 |
| 2015-10-13 | 2015-10-09 | 6.359 | 164,562,505 | -376,832 | 1.96% | 1,046,404,101 |
| 2015-10-12 | 2015-10-08 | 6.259 | 164,939,337 | +237,936 | 1.97% | 1,032,412,759 |
| 2015-10-09 | 2015-10-07 | 6.309 | 164,701,401 | +159,428 | 1.97% | 1,039,105,367 |
| 2015-10-08 | 2015-10-06 | 6.110 | 164,541,973 | +347,845 | 1.96% | 1,005,403,483 |
| 2015-10-07 | 2015-10-05 | 6.226 | 164,194,128 | +240,351 | 1.96% | 1,022,310,415 |
| 2015-10-06 | 2015-10-02 | 6.193 | 163,953,777 | +634,091 | 1.96% | 1,015,384,073 |
| 2015-10-05 | 2015-09-30 | 6.177 | 163,319,686 | -105,078 | 1.95% | 1,008,752,646 |
| 2015-10-02 | 2015-09-29 | 6.044 | 163,424,764 | +207,741 | 1.95% | 987,752,300 |
| 2015-09-30 | 2015-09-25 | 6.243 | 163,217,023 | +689,650 | 1.95% | 1,018,929,465 |
| 2015-09-29 | 2015-09-24 | 6.359 | 162,527,373 | +229,481 | 1.94% | 1,033,463,301 |
| 2015-09-25 | 2015-09-23 | 6.408 | 162,297,892 | +886,520 | 1.94% | 1,040,066,631 |
| 2015-09-24 | 2015-09-22 | 6.541 | 161,411,372 | +94,208 | 1.93% | 1,055,768,119 |
| 2015-09-23 | 2015-09-21 | 6.475 | 161,317,164 | +2,368,241 | 1.92% | 1,044,466,836 |
| 2015-09-22 | 2015-09-18 | 6.557 | 158,948,923 | +508,481 | 1.90% | 1,042,293,656 |
| 2015-09-21 | 2015-09-17 | 6.607 | 158,440,442 | +307,897 | 1.89% | 1,046,830,240 |
| 2015-09-18 | 2015-09-16 | 6.740 | 158,132,545 | -229,481 | 1.89% | 1,065,744,227 |
| 2015-09-17 | 2015-09-15 | 6.607 | 158,362,026 | +170,299 | 1.89% | 1,046,312,139 |
| 2015-09-16 | 2015-09-14 | 6.673 | 158,191,727 | +47,104 | 1.89% | 1,055,665,023 |
| 2015-09-15 | 2015-09-11 | 6.657 | 158,144,623 | +359,621 | 1.89% | 1,052,731,946 |
| 2015-09-14 | 2015-09-10 | 6.690 | 157,785,002 | -19,325 | 1.88% | 1,055,563,595 |
| 2015-09-11 | 2015-09-09 | 6.756 | 157,804,327 | -323,689 | 1.88% | 1,066,145,282 |
| 2015-09-10 | 2015-09-08 | 6.458 | 158,128,016 | +88,169 | 1.89% | 1,021,199,863 |
| 2015-09-09 | 2015-09-07 | 6.342 | 158,039,847 | +581,073 | 1.89% | 1,002,311,454 |
| 2015-09-08 | 2015-09-04 | 6.441 | 157,458,774 | -45,896 | 1.88% | 1,014,270,480 |
| 2015-09-07 | 2015-09-02 | 6.392 | 157,504,670 | +13,286 | 1.88% | 1,006,741,702 |
| 2015-09-04 | 2015-09-01 | 6.557 | 157,491,384 | +233,104 | 1.88% | 1,032,735,972 |
| 2015-09-02 | 2015-08-31 | 6.723 | 157,258,280 | +201,702 | 1.88% | 1,057,248,004 |
| 2015-09-01 | 2015-08-28 | 6.789 | 157,056,578 | +527,926 | 1.87% | 1,066,294,837 |
| 2015-08-31 | 2015-08-27 | 6.889 | 156,528,652 | +6,886,778 | 1.87% | 1,078,262,483 |
| 2015-08-28 | 2015-08-26 | 6.922 | 149,641,874 | +19,325 | 1.79% | 1,035,778,135 |
| 2015-08-27 | 2015-08-25 | 7.104 | 149,622,549 | +86,961 | 1.79% | 1,062,898,172 |
| 2015-08-26 | 2015-08-24 | 7.203 | 149,535,588 | -298,301 | 1.78% | 1,077,137,482 |
| 2015-08-25 | 2015-08-21 | 7.700 | 149,833,889 | +226,842 | 1.79% | 1,153,719,741 |
| 2015-08-24 | 2015-08-20 | 7.203 | 149,607,047 | -1,519,155 | 1.79% | 1,077,652,217 |
| 2015-08-21 | 2015-08-19 | 6.955 | 151,126,202 | -123,195 | 1.80% | 1,051,057,262 |
| 2015-08-20 | 2015-08-18 | 7.005 | 151,249,397 | -18,117 | 1.80% | 1,059,427,735 |
| 2015-08-19 | 2015-08-17 | 6.988 | 151,267,514 | +216,195 | 1.80% | 1,057,049,778 |
| 2015-08-18 | 2015-08-14 | 7.054 | 151,051,319 | +73,132 | 1.80% | 1,065,544,128 |
| 2015-08-17 | 2015-08-13 | 7.087 | 150,978,187 | +32,611 | 1.80% | 1,070,028,373 |
| 2015-08-14 | 2015-08-12 | 7.137 | 150,945,576 | +100,246 | 1.80% | 1,077,295,828 |
| 2015-08-13 | 2015-08-11 | 7.286 | 150,845,330 | -208,394 | 1.80% | 1,099,061,171 |
| 2015-08-12 | 2015-08-10 | 7.170 | 151,053,724 | +111,117 | 1.80% | 1,083,070,313 |
| 2015-08-11 | 2015-08-07 | 7.071 | 150,942,607 | -97,807 | 1.80% | 1,067,276,730 |
| 2015-08-10 | 2015-08-06 | 6.988 | 151,040,414 | -109,909 | 1.80% | 1,055,462,815 |
| 2015-08-07 | 2015-08-05 | 7.054 | 151,150,323 | +439,715 | 1.80% | 1,066,242,520 |
| 2015-08-06 | 2015-08-04 | 7.104 | 150,710,608 | +26,272 | 1.80% | 1,070,627,595 |
| 2015-08-05 | 2015-08-03 | 7.104 | 150,684,336 | +26,280 | 1.80% | 1,070,440,962 |
| 2015-08-04 | 2015-07-31 | 7.187 | 150,658,056 | +2,420,478 | 1.80% | 1,082,728,099 |
| 2015-08-03 | 2015-07-30 | 7.120 | 148,237,578 | +35,800 | 1.77% | 1,055,514,212 |
| 2015-07-31 | 2015-07-29 | 7.104 | 148,201,778 | +57,974 | 1.77% | 1,052,805,209 |
| 2015-07-30 | 2015-07-28 | 7.120 | 148,143,804 | +1,226,335 | 1.77% | 1,054,846,501 |
| 2015-07-29 | 2015-07-27 | 7.170 | 146,917,469 | +320,066 | 1.75% | 1,053,412,951 |
| 2015-07-28 | 2015-07-24 | 7.336 | 146,597,403 | +221,026 | 1.75% | 1,075,393,289 |
| 2015-07-27 | 2015-07-23 | 7.485 | 146,376,377 | +1,215,552 | 1.75% | 1,095,586,690 |
| 2015-07-24 | 2015-07-22 | 7.584 | 145,160,825 | +111,117 | 1.73% | 1,100,911,034 |
| 2015-07-23 | 2015-07-21 | 7.717 | 145,049,708 | -726,209 | 1.73% | 1,119,283,481 |
| 2015-07-22 | 2015-07-20 | 7.336 | 145,775,917 | +104,764 | 1.74% | 1,069,367,121 |
| 2015-07-21 | 2015-07-17 | 7.236 | 145,671,153 | +60,390 | 1.74% | 1,054,125,486 |
| 2015-07-20 | 2015-07-16 | 7.187 | 145,610,763 | -33,818 | 1.74% | 1,046,454,924 |
| 2015-07-17 | 2015-07-15 | 7.203 | 145,644,581 | -35,026 | 1.74% | 1,049,109,709 |
| 2015-07-16 | 2015-07-14 | 7.286 | 145,679,607 | -1,740,693 | 1.74% | 1,061,423,641 |
| 2015-07-15 | 2015-07-13 | 7.286 | 147,420,300 | -26,401 | 1.76% | 1,074,106,355 |
| 2015-07-14 | 2015-07-10 | 7.236 | 147,446,701 | -254,042 | 1.76% | 1,066,973,949 |
| 2015-07-13 | 2015-07-09 | 6.855 | 147,700,743 | +844,247 | 1.76% | 1,012,559,004 |
| 2015-07-10 | 2015-07-08 | 6.706 | 146,856,496 | -39,857 | 1.75% | 984,884,956 |
| 2015-07-09 | 2015-07-07 | 7.021 | 146,896,353 | -62,805 | 1.75% | 1,031,369,274 |
| 2015-07-08 | 2015-07-06 | 7.220 | 146,959,158 | +158,221 | 1.75% | 1,061,012,409 |
| 2015-07-07 | 2015-07-03 | 7.468 | 146,800,937 | -265,715 | 1.75% | 1,096,333,509 |
| 2015-07-06 | 2015-07-02 | 7.468 | 147,066,652 | +56,767 | 1.75% | 1,098,317,912 |
| 2015-07-03 | 2015-06-30 | 7.534 | 147,009,885 | -58,458 | 1.75% | 1,107,631,386 |
| 2015-07-02 | 2015-06-29 | 7.452 | 147,068,343 | +688,443 | 1.75% | 1,095,895,218 |
| 2015-06-30 | 2015-06-26 | 7.551 | 146,379,900 | +962,128 | 1.75% | 1,105,308,749 |
| 2015-06-29 | 2015-06-25 | 7.799 | 145,417,772 | +530,221 | 1.74% | 1,134,163,620 |
| 2015-06-26 | 2015-06-24 | 7.915 | 144,887,551 | +233,104 | 1.73% | 1,146,822,717 |
| 2015-06-25 | 2015-06-23 | 7.981 | 144,654,447 | -190,831 | 1.73% | 1,154,559,041 |
| 2015-06-24 | 2015-06-22 | 7.783 | 144,845,278 | +872,027 | 1.73% | 1,127,300,030 |
| 2015-06-23 | 2015-06-19 | 7.601 | 143,973,251 | +394,948 | 1.72% | 1,094,288,451 |
| 2015-06-22 | 2015-06-18 | 7.568 | 143,578,303 | +759,703 | 1.71% | 1,086,531,533 |
| 2015-06-19 | 2015-06-17 | 7.849 | 142,818,600 | -22,949 | 1.70% | 1,120,986,628 |
| 2015-06-18 | 2015-06-16 | 7.799 | 142,841,549 | -3,596,808 | 1.70% | 1,114,070,763 |
| 2015-06-17 | 2015-06-15 | 8.081 | 146,438,357 | +252,428 | 1.75% | 1,183,346,658 |
| 2015-06-16 | 2015-06-12 | 8.329 | 146,185,929 | -107,083 | 1.74% | 1,217,617,485 |
| 2015-06-15 | 2015-06-11 | 8.230 | 146,293,012 | -58,797 | 1.75% | 1,203,974,501 |
| 2015-06-12 | 2015-06-10 | 8.081 | 146,351,809 | -398,572 | 1.75% | 1,182,647,276 |
| 2015-06-11 | 2015-06-09 | 8.263 | 146,750,381 | +665,495 | 1.75% | 1,212,598,710 |
| 2015-06-10 | 2015-06-08 | 8.495 | 146,084,886 | -300,741 | 1.74% | 1,240,966,249 |
| 2015-06-09 | 2015-06-05 | 8.478 | 146,385,627 | +36,234 | 1.75% | 1,241,096,975 |
| 2015-06-08 | 2015-06-04 | 8.545 | 146,349,393 | +82,130 | 1.75% | 1,250,483,443 |
| 2015-06-05 | 2015-06-03 | 8.627 | 146,267,263 | +18,270,273 | 1.75% | 1,261,891,971 |
| 2015-06-04 | 2015-06-02 | 8.578 | 127,996,990 | +146,143 | 1.53% | 1,097,910,239 |
| 2015-06-03 | 2015-06-01 | 8.644 | 127,850,847 | -35,026 | 1.53% | 1,105,125,071 |
| 2015-06-02 | 2015-05-29 | 8.887 | 127,885,873 | -170,298 | 1.53% | 1,136,503,474 |
| 2015-06-01 | 2015-05-28 | 8.836 | 128,056,171 | +4,025,771 | 1.53% | 1,131,538,614 |
| 2015-05-29 | 2015-05-27 | 9.207 | 124,030,400 | -15,858,288 | 1.51% | 1,141,979,656 |
| 2015-05-28 | 2015-05-26 | 9.258 | 139,888,688 | -929,454 | 1.70% | 1,295,067,848 |
| 2015-05-27 | 2015-05-22 | 9.039 | 140,818,142 | +515,919 | 1.71% | 1,272,802,382 |
| 2015-05-26 | 2015-05-21 | 8.954 | 140,302,223 | +1,539,456 | 1.70% | 1,256,309,527 |
| 2015-05-22 | 2015-05-20 | 9.308 | 138,762,767 | +473,222 | 1.69% | 1,291,664,159 |
| 2015-05-21 | 2015-05-19 | 9.426 | 138,289,545 | +117,416 | 1.68% | 1,303,583,142 |
| 2015-05-20 | 2015-05-18 | 9.443 | 138,172,129 | +498,129 | 1.68% | 1,304,806,334 |
| 2015-05-19 | 2015-05-15 | 9.663 | 137,674,000 | -583,522 | 1.67% | 1,330,283,280 |
| 2015-05-18 | 2015-05-14 | 9.308 | 138,257,522 | +400,875 | 1.68% | 1,286,961,119 |
| 2015-05-15 | 2015-05-13 | 9.612 | 137,856,647 | -148,372 | 1.68% | 1,325,074,044 |
| 2015-05-14 | 2015-05-12 | 9.410 | 138,005,019 | -311,363 | 1.68% | 1,298,573,871 |
| 2015-05-13 | 2015-05-11 | 9.460 | 138,316,382 | +301,249 | 1.68% | 1,308,501,008 |
| 2015-05-12 | 2015-05-08 | 9.342 | 138,015,133 | -349,758 | 1.68% | 1,289,359,585 |
| 2015-05-11 | 2015-05-07 | 9.140 | 138,364,891 | +486,269 | 1.68% | 1,264,627,938 |
| 2015-05-08 | 2015-05-06 | 9.376 | 137,878,622 | -1,231,683 | 1.68% | 1,292,734,401 |
| 2015-05-07 | 2015-05-05 | 9.663 | 139,110,305 | +367,667 | 1.69% | 1,344,161,663 |
| 2015-05-06 | 2015-05-04 | 9.983 | 138,742,638 | -1,728,033 | 1.69% | 1,385,062,064 |
| 2015-05-05 | 2015-04-30 | 9.730 | 140,470,671 | +275,098 | 1.71% | 1,366,781,369 |
| 2015-05-04 | 2015-04-29 | 10.050 | 140,195,573 | +893,073 | 1.70% | 1,409,023,186 |
| 2015-04-30 | 2015-04-28 | 9.966 | 139,302,500 | +1,648,819 | 1.69% | 1,388,302,071 |
| 2015-04-29 | 2015-04-27 | 10.152 | 137,653,681 | -323,444 | 1.67% | 1,397,403,738 |
| 2015-04-28 | 2015-04-24 | 10.084 | 137,977,125 | -1,945,311 | 1.68% | 1,391,380,317 |
| 2015-04-27 | 2015-04-23 | 9.646 | 139,922,436 | -580,036 | 1.70% | 1,349,649,401 |
| 2015-04-24 | 2015-04-22 | 9.781 | 140,502,472 | +9,715,446 | 1.71% | 1,374,198,717 |
| 2015-04-23 | 2015-04-21 | 9.612 | 130,787,026 | -195,308 | 1.59% | 1,257,121,054 |
| 2015-04-22 | 2015-04-20 | 9.460 | 130,982,334 | -389,667 | 1.59% | 1,239,119,428 |
| 2015-04-21 | 2015-04-17 | 9.207 | 131,372,001 | +201,624 | 1.60% | 1,209,575,656 |
| 2015-04-20 | 2015-04-16 | 9.460 | 131,170,377 | +2,570,673 | 1.59% | 1,240,898,353 |
| 2015-04-17 | 2015-04-15 | 9.578 | 128,599,704 | -296,535 | 1.56% | 1,231,759,398 |
| 2015-04-16 | 2015-04-14 | 9.477 | 128,896,239 | +119,871 | 1.57% | 1,221,558,137 |
| 2015-04-15 | 2015-04-13 | 9.612 | 128,776,368 | +192,281 | 1.56% | 1,237,794,669 |
| 2015-04-14 | 2015-04-10 | 9.814 | 128,584,087 | -939,319 | 1.56% | 1,261,966,395 |
| 2015-04-13 | 2015-04-09 | 9.781 | 129,523,406 | -2,549,637 | 1.57% | 1,266,816,846 |
| 2015-04-10 | 2015-04-08 | 9.545 | 132,073,043 | -8,651,623 | 1.60% | 1,260,573,565 |
| 2015-04-09 | 2015-04-02 | 8.701 | 140,724,666 | -383,197 | 1.71% | 1,224,496,387 |
| 2015-04-08 | 2015-04-01 | 8.533 | 141,107,863 | -569,765 | 1.71% | 1,204,035,554 |
| 2015-04-02 | 2015-03-31 | 8.381 | 141,677,628 | -841,381 | 1.72% | 1,187,395,082 |
| 2015-04-01 | 2015-03-30 | 8.314 | 142,519,009 | -473,422 | 1.73% | 1,184,833,413 |
| 2015-03-31 | 2015-03-27 | 8.128 | 142,992,431 | +138,067 | 1.74% | 1,162,244,950 |
| 2015-03-30 | 2015-03-26 | 8.145 | 142,854,364 | +87,766 | 1.74% | 1,163,531,707 |
| 2015-03-27 | 2015-03-25 | 8.229 | 142,766,598 | -29,650 | 1.73% | 1,174,854,305 |
| 2015-03-26 | 2015-03-24 | 8.229 | 142,796,248 | +84,207 | 1.74% | 1,175,098,301 |
| 2015-03-25 | 2015-03-23 | 8.364 | 142,712,041 | +84,208 | 1.73% | 1,193,657,892 |
| 2015-03-24 | 2015-03-20 | 8.347 | 142,627,833 | -1,219,289 | 1.73% | 1,190,548,419 |
| 2015-03-23 | 2015-03-19 | 8.482 | 143,847,122 | -6,672,555 | 1.75% | 1,220,131,789 |
| 2015-03-20 | 2015-03-18 | 8.162 | 150,519,677 | +1,669,918 | 1.83% | 1,228,502,994 |
| 2015-03-19 | 2015-03-17 | 8.027 | 148,849,759 | -143,509 | 1.81% | 1,194,792,997 |
| 2015-03-18 | 2015-03-16 | 7.909 | 148,993,268 | -73,533 | 1.81% | 1,178,357,496 |
| 2015-03-17 | 2015-03-13 | 7.875 | 149,066,801 | +105,556 | 1.81% | 1,173,911,594 |
| 2015-03-16 | 2015-03-12 | 7.808 | 148,961,245 | +308,365 | 1.81% | 1,163,032,536 |
| 2015-03-13 | 2015-03-11 | 7.808 | 148,652,880 | +292,051 | 1.81% | 1,160,624,940 |
| 2015-03-12 | 2015-03-10 | 7.943 | 148,360,829 | +84,208 | 1.80% | 1,178,359,313 |
| 2015-03-11 | 2015-03-09 | 8.027 | 148,276,621 | -22,535 | 1.80% | 1,190,192,511 |
| 2015-03-10 | 2015-03-06 | 7.892 | 148,299,156 | +907,306 | 1.80% | 1,170,367,120 |
| 2015-03-09 | 2015-03-05 | 8.061 | 147,391,850 | +1,252,439 | 1.79% | 1,188,061,566 |
| 2015-03-06 | 2015-03-04 | 8.094 | 146,139,411 | -2,125,350 | 1.78% | 1,182,894,929 |
| 2015-03-05 | 2015-03-03 | 8.212 | 148,264,761 | -67,722 | 1.80% | 1,217,599,562 |
| 2015-03-04 | 2015-03-02 | 8.499 | 148,332,483 | -56,662 | 1.80% | 1,260,678,607 |
| 2015-03-03 | 2015-02-27 | 8.465 | 148,389,145 | -1,371,752 | 1.80% | 1,256,155,573 |
| 2015-03-02 | 2015-02-26 | 8.432 | 149,760,897 | -581,378 | 1.82% | 1,262,716,969 |
| 2015-02-27 | 2015-02-25 | 8.415 | 150,342,275 | -113,858 | 1.83% | 1,265,083,651 |
| 2015-02-26 | 2015-02-24 | 8.330 | 150,456,133 | -214,669 | 1.83% | 1,253,355,942 |
| 2015-02-25 | 2015-02-23 | 8.398 | 150,670,802 | +2,823,916 | 1.83% | 1,265,307,326 |
| 2015-02-24 | 2015-02-18 | 8.398 | 147,846,886 | -115,253 | 1.80% | 1,241,592,568 |
| 2015-02-23 | 2015-02-16 | 8.246 | 147,962,139 | +139,951 | 1.80% | 1,220,104,532 |
| 2015-02-17 | 2015-02-13 | 8.263 | 147,822,188 | +322,008 | 1.80% | 1,221,443,229 |
| 2015-02-16 | 2015-02-12 | 8.381 | 147,500,180 | -637,393 | 1.79% | 1,236,193,680 |
| 2015-02-13 | 2015-02-11 | 8.145 | 148,137,573 | -330,916 | 1.80% | 1,206,562,813 |
| 2015-02-12 | 2015-02-10 | 8.195 | 148,468,489 | +403,247 | 1.80% | 1,216,769,004 |
| 2015-02-11 | 2015-02-09 | 8.179 | 148,065,242 | -848,384 | 1.80% | 1,210,967,365 |
| 2015-02-10 | 2015-02-06 | 8.044 | 148,913,626 | +1,361,553 | 1.81% | 1,197,816,794 |
| 2015-02-09 | 2015-02-05 | 8.044 | 147,552,073 | -2,037,288 | 1.79% | 1,186,864,867 |
| 2015-02-06 | 2015-02-04 | 8.044 | 149,589,361 | -6,857,407 | 1.82% | 1,203,252,204 |
| 2015-02-05 | 2015-02-03 | 7.892 | 156,446,768 | -98,440 | 1.90% | 1,234,667,535 |
| 2015-02-04 | 2015-02-02 | 7.875 | 156,545,208 | -139,950 | 1.90% | 1,232,804,578 |
| 2015-02-03 | 2015-01-30 | 7.757 | 156,685,158 | -152,997 | 1.90% | 1,215,411,305 |
| 2015-02-02 | 2015-01-29 | 7.656 | 156,838,155 | +718,729 | 1.91% | 1,200,729,436 |
| 2015-01-30 | 2015-01-28 | 7.976 | 156,119,426 | -220,600 | 1.90% | 1,245,247,466 |
| 2015-01-29 | 2015-01-27 | 8.010 | 156,340,026 | -192,135 | 1.90% | 1,252,279,783 |
| 2015-01-28 | 2015-01-26 | 8.044 | 156,532,161 | +530,151 | 1.90% | 1,259,098,017 |
| 2015-01-27 | 2015-01-23 | 8.077 | 156,002,010 | -1,431,527 | 1.90% | 1,260,094,997 |
| 2015-01-26 | 2015-01-22 | 7.808 | 157,433,537 | +134,198 | 1.91% | 1,229,180,958 |
| 2015-01-23 | 2015-01-21 | 7.639 | 157,299,339 | +2,460,994 | 1.91% | 1,201,607,636 |
| 2015-01-22 | 2015-01-20 | 7.268 | 154,838,345 | +2,024,538 | 1.88% | 1,125,364,914 |
| 2015-01-21 | 2015-01-19 | 7.116 | 152,813,807 | +795,820 | 1.86% | 1,087,458,335 |
| 2015-01-20 | 2015-01-16 | 7.319 | 152,017,987 | +1,372,226 | 1.85% | 1,112,557,042 |
| 2015-01-19 | 2015-01-15 | 7.487 | 150,645,761 | +636,894 | 1.83% | 1,127,917,840 |
| 2015-01-16 | 2015-01-14 | 7.572 | 150,008,867 | -50,999 | 1.82% | 1,135,797,352 |
| 2015-01-15 | 2015-01-13 | 7.639 | 150,059,866 | -185,751 | 1.82% | 1,146,305,395 |
| 2015-01-14 | 2015-01-12 | 7.470 | 150,245,617 | +354,621 | 1.83% | 1,122,388,266 |
| 2015-01-13 | 2015-01-09 | 7.555 | 149,890,996 | -317,854 | 1.82% | 1,132,377,260 |
| 2015-01-12 | 2015-01-08 | 7.470 | 150,208,850 | +463,141 | 1.83% | 1,122,113,603 |
| 2015-01-09 | 2015-01-07 | 7.538 | 149,745,709 | -327,342 | 1.82% | 1,128,754,486 |
| 2015-01-08 | 2015-01-06 | 7.622 | 150,073,051 | +11,861 | 1.82% | 1,143,875,417 |
| 2015-01-07 | 2015-01-05 | 7.656 | 150,061,190 | -4,466,556 | 1.82% | 1,148,846,007 |
| 2015-01-06 | 2015-01-02 | 7.774 | 154,527,746 | -283,459 | 1.88% | 1,201,282,015 |
| 2015-01-05 | 2014-12-31 | 7.656 | 154,811,205 | +124,532 | 1.88% | 1,185,211,410 |
| 2015-01-02 | 2014-12-29 | 7.791 | 154,686,673 | -1,057,931 | 1.88% | 1,205,125,995 |
| 2014-12-30 | 2014-12-24 | 7.706 | 155,744,604 | -225,403 | 1.89% | 1,200,236,387 |
| 2014-12-29 | 2014-12-22 | 7.706 | 155,970,007 | -1,432,144 | 1.90% | 1,201,973,441 |
| 2014-12-23 | 2014-12-19 | 7.521 | 157,402,151 | +1,610,440 | 1.91% | 1,183,812,991 |
| 2014-12-22 | 2014-12-18 | 7.504 | 155,791,711 | -3,553,319 | 1.89% | 1,169,073,828 |
| 2014-12-19 | 2014-12-17 | 7.453 | 159,345,030 | -199,252 | 1.94% | 1,187,677,069 |
| 2014-12-18 | 2014-12-16 | 7.268 | 159,544,282 | +237,204 | 1.94% | 1,159,567,659 |
| 2014-12-17 | 2014-12-15 | 7.403 | 159,307,078 | -1,388,830 | 1.94% | 1,179,334,958 |
| 2014-12-16 | 2014-12-12 | 7.420 | 160,695,908 | +543,197 | 1.95% | 1,192,326,165 |
| 2014-12-15 | 2014-12-11 | 7.555 | 160,152,711 | +597,505 | 1.95% | 1,209,901,147 |
| 2014-12-12 | 2014-12-10 | 7.622 | 159,555,206 | +79,464 | 1.94% | 1,216,149,579 |
| 2014-12-11 | 2014-12-09 | 7.723 | 159,475,742 | -494,571 | 1.94% | 1,231,679,433 |
| 2014-12-10 | 2014-12-08 | 7.892 | 159,970,313 | -124,532 | 1.94% | 1,262,475,119 |
| 2014-12-09 | 2014-12-05 | 7.875 | 160,094,845 | -200,438 | 1.95% | 1,260,758,220 |
| 2014-12-08 | 2014-12-04 | 7.943 | 160,295,283 | -329,714 | 1.95% | 1,273,148,990 |
| 2014-12-05 | 2014-12-03 | 7.538 | 160,624,997 | +570,476 | 1.95% | 1,210,760,477 |
| 2014-12-04 | 2014-12-02 | 7.690 | 160,054,521 | -115,044 | 1.94% | 1,230,751,486 |
| 2014-12-03 | 2014-12-01 | 7.673 | 160,169,565 | +6,941,782 | 1.95% | 1,228,935,169 |
| 2014-12-02 | 2014-11-28 | 7.926 | 153,227,783 | +881,213 | 1.86% | 1,214,431,311 |
| 2014-12-01 | 2014-11-27 | 7.892 | 152,346,570 | +1,218,044 | 1.85% | 1,202,309,044 |
| 2014-11-28 | 2014-11-26 | 8.212 | 151,128,526 | +288,203 | 1.84% | 1,241,117,753 |
| 2014-11-27 | 2014-11-25 | 8.246 | 150,840,323 | +759,054 | 1.83% | 1,243,838,207 |
| 2014-11-26 | 2014-11-24 | 8.297 | 150,081,269 | -729,403 | 1.82% | 1,245,171,512 |
| 2014-11-25 | 2014-11-21 | 7.976 | 150,810,672 | -190,950 | 1.83% | 1,202,903,520 |
| 2014-11-24 | 2014-11-20 | 7.959 | 151,001,622 | -466,106 | 1.83% | 1,201,880,229 |
| 2014-11-21 | 2014-11-19 | 7.943 | 151,467,728 | +128,921 | 1.84% | 1,203,035,930 |
| 2014-11-20 | 2014-11-18 | 7.926 | 151,338,807 | +385,456 | 1.84% | 1,199,459,930 |
| 2014-11-19 | 2014-11-17 | 8.061 | 150,953,351 | +851,504 | 1.83% | 1,216,769,276 |
| 2014-11-18 | 2014-11-14 | 8.364 | 150,101,847 | -7,520 | 1.82% | 1,255,466,974 |
| 2014-11-17 | 2014-11-13 | 8.499 | 150,109,367 | -860,281 | 1.82% | 1,275,780,354 |
| 2014-11-14 | 2014-11-12 | 8.330 | 150,969,648 | +607,243 | 1.83% | 1,257,633,714 |
| 2014-11-13 | 2014-11-11 | 8.246 | 150,362,405 | -36,037 | 1.83% | 1,239,897,267 |
| 2014-11-12 | 2014-11-10 | 8.195 | 150,398,442 | -292,947 | 1.83% | 1,232,585,875 |
| 2014-11-11 | 2014-11-07 | 8.128 | 150,691,389 | +231,274 | 1.83% | 1,224,822,214 |
| 2014-11-10 | 2014-11-06 | 8.179 | 150,460,115 | -48,627 | 1.83% | 1,230,554,089 |
| 2014-11-07 | 2014-11-05 | 8.212 | 150,508,742 | +6,403,328 | 1.83% | 1,236,027,880 |
| 2014-11-06 | 2014-11-04 | 8.347 | 144,105,414 | -742,449 | 1.75% | 1,202,882,139 |
| 2014-11-05 | 2014-11-03 | 8.195 | 144,847,863 | +135,206 | 1.76% | 1,187,096,273 |
| 2014-11-04 | 2014-10-31 | 8.330 | 144,712,657 | -316,668 | 1.76% | 1,205,510,636 |
| 2014-11-03 | 2014-10-30 | 8.179 | 145,029,325 | +7,117 | 1.76% | 1,186,137,794 |
| 2014-10-31 | 2014-10-29 | 8.246 | 145,022,208 | -467,293 | 1.76% | 1,195,861,687 |
| 2014-10-30 | 2014-10-28 | 8.280 | 145,489,501 | -1,023,536 | 1.77% | 1,204,621,823 |
| 2014-10-29 | 2014-10-27 | 7.841 | 146,513,037 | -48,627 | 1.78% | 1,148,859,193 |
| 2014-10-28 | 2014-10-24 | 7.909 | 146,561,664 | +87,766 | 1.78% | 1,159,126,433 |
| 2014-10-27 | 2014-10-23 | 7.909 | 146,473,898 | -853,935 | 1.78% | 1,158,432,310 |
| 2014-10-24 | 2014-10-22 | 8.111 | 147,327,833 | -198,066 | 1.79% | 1,194,998,767 |
| 2014-10-23 | 2014-10-21 | 7.976 | 147,525,899 | -92,510 | 1.79% | 1,176,703,352 |
| 2014-10-22 | 2014-10-20 | 8.061 | 147,618,409 | -493,503 | 1.79% | 1,189,887,759 |
| 2014-10-21 | 2014-10-17 | 7.824 | 148,111,912 | +4,744 | 1.80% | 1,158,898,895 |
| 2014-10-20 | 2014-10-16 | 7.757 | 148,107,168 | +52,185 | 1.80% | 1,148,871,588 |
| 2014-10-17 | 2014-10-15 | 7.909 | 148,054,983 | -195,693 | 1.80% | 1,170,936,790 |
| 2014-10-16 | 2014-10-14 | 7.858 | 148,250,676 | +71,161 | 1.80% | 1,164,984,585 |
| 2014-10-15 | 2014-10-13 | 7.875 | 148,179,515 | -78,187 | 1.80% | 1,166,924,154 |
| 2014-10-14 | 2014-10-10 | 7.706 | 148,257,702 | -32,022 | 1.80% | 1,142,539,029 |
| 2014-10-13 | 2014-10-09 | 7.926 | 148,289,724 | +181,461 | 1.80% | 1,175,293,934 |
| 2014-10-10 | 2014-10-08 | 7.892 | 148,108,263 | +4,936,220 | 1.80% | 1,168,860,605 |
| 2014-10-09 | 2014-10-07 | 7.909 | 143,172,043 | +846,819 | 1.74% | 1,132,318,609 |
| 2014-10-08 | 2014-10-06 | 7.926 | 142,325,224 | +469,664 | 1.73% | 1,128,021,335 |
| 2014-10-07 | 2014-10-03 | 8.061 | 141,855,560 | +147,067 | 1.72% | 1,143,435,941 |
| 2014-10-06 | 2014-09-30 | 8.027 | 141,708,493 | -170,787 | 1.72% | 1,137,471,207 |
| 2014-10-03 | 2014-09-29 | 8.195 | 141,879,280 | -122,161 | 1.72% | 1,162,767,341 |
| 2014-09-30 | 2014-09-26 | 8.330 | 142,001,441 | -239,576 | 1.73% | 1,182,925,191 |
| 2014-09-29 | 2014-09-25 | 8.195 | 142,241,017 | +112,672 | 1.73% | 1,165,731,946 |
| 2014-09-26 | 2014-09-24 | 8.499 | 142,128,345 | -501,687 | 1.73% | 1,207,949,603 |
| 2014-09-25 | 2014-09-23 | 8.077 | 142,630,032 | -228,902 | 1.73% | 1,152,083,808 |
| 2014-09-24 | 2014-09-22 | 7.943 | 142,858,934 | +440,014 | 1.74% | 1,134,660,385 |
| 2014-09-23 | 2014-09-19 | 8.111 | 142,418,920 | +652 | 1.73% | 1,155,181,817 |
| 2014-09-22 | 2014-09-18 | 8.077 | 142,418,268 | +725,845 | 1.73% | 1,150,373,300 |
| 2014-09-19 | 2014-09-17 | 8.027 | 141,692,423 | -972,687 | 1.72% | 1,137,342,216 |
| 2014-09-18 | 2014-09-16 | 7.943 | 142,665,110 | -671,287 | 1.73% | 1,133,120,933 |
| 2014-09-17 | 2014-09-15 | 8.347 | 143,336,397 | -65,232 | 1.74% | 1,196,462,971 |
| 2014-09-16 | 2014-09-12 | 8.381 | 143,401,629 | +226,530 | 1.74% | 1,201,843,872 |
| 2014-09-15 | 2014-09-11 | 8.499 | 143,175,099 | -3,657,659 | 1.74% | 1,216,845,971 |
| 2014-09-12 | 2014-09-10 | 8.415 | 146,832,758 | +533,294 | 1.78% | 1,235,552,153 |
| 2014-09-11 | 2014-09-08 | 8.718 | 146,299,464 | -636,312 | 1.78% | 1,275,471,791 |
| 2014-09-10 | 2014-09-05 | 8.482 | 146,935,776 | +327,342 | 1.79% | 1,246,330,192 |
| 2014-09-08 | 2014-09-04 | 8.701 | 146,608,434 | -285,901 | 1.78% | 1,275,693,188 |
| 2014-09-05 | 2014-09-03 | 8.381 | 146,894,335 | +637,901 | 1.78% | 1,231,116,115 |
| 2014-09-04 | 2014-09-02 | 8.347 | 146,256,434 | -1,754,202 | 1.78% | 1,220,837,214 |
| 2014-09-03 | 2014-09-01 | 8.077 | 148,010,636 | -508,803 | 1.80% | 1,195,545,250 |
| 2014-09-02 | 2014-08-29 | 8.077 | 148,519,439 | -2,093,327 | 1.80% | 1,199,655,069 |
| 2014-09-01 | 2014-08-28 | 7.858 | 150,612,766 | -5,087,082 | 1.83% | 1,183,546,379 |
| 2014-08-29 | 2014-08-27 | 7.437 | 155,699,848 | -1,046,071 | 1.89% | 1,157,882,148 |
| 2014-08-28 | 2014-08-26 | 7.319 | 156,745,919 | -167,228 | 1.90% | 1,147,158,829 |
| 2014-08-27 | 2014-08-25 | 7.369 | 156,913,147 | -140,185 | 1.91% | 1,156,320,831 |
| 2014-08-26 | 2014-08-22 | 7.369 | 157,053,332 | -634,224 | 1.91% | 1,157,353,879 |
| 2014-08-25 | 2014-08-21 | 7.251 | 157,687,556 | -413,922 | 1.92% | 1,143,413,874 |
| 2014-08-22 | 2014-08-20 | 7.234 | 158,101,478 | -262,110 | 1.92% | 1,143,749,197 |
| 2014-08-21 | 2014-08-19 | 7.268 | 158,363,588 | -178,194 | 1.92% | 1,150,986,376 |
| 2014-08-20 | 2014-08-18 | 7.251 | 158,541,782 | -244,321 | 1.93% | 1,149,607,983 |
| 2014-08-19 | 2014-08-15 | 7.049 | 158,786,103 | +109,114 | 1.93% | 1,119,248,064 |
| 2014-08-18 | 2014-08-14 | 6.981 | 158,676,989 | +398,504 | 1.93% | 1,107,775,796 |
| 2014-08-15 | 2014-08-13 | 7.150 | 158,278,485 | -381,814 | 1.92% | 1,131,684,379 |
| 2014-08-14 | 2014-08-12 | 6.981 | 158,660,299 | +33,062 | 1.93% | 1,107,659,278 |
| 2014-08-13 | 2014-08-11 | 6.964 | 158,627,237 | -46,340 | 1.93% | 1,104,753,513 |
| 2014-08-12 | 2014-08-08 | 6.830 | 158,673,577 | +343,946 | 1.93% | 1,083,670,411 |
| 2014-08-11 | 2014-08-07 | 6.897 | 158,329,631 | -13,781 | 1.92% | 1,092,001,130 |
| 2014-08-08 | 2014-08-06 | 6.981 | 158,343,412 | +211,111 | 1.92% | 1,105,446,986 |
| 2014-08-07 | 2014-08-05 | 7.133 | 158,132,301 | +72,348 | 1.92% | 1,127,972,568 |
| 2014-08-06 | 2014-08-04 | 7.201 | 158,059,953 | -126,905 | 1.92% | 1,138,118,030 |
| 2014-08-05 | 2014-08-01 | 7.234 | 158,186,858 | +902,562 | 1.92% | 1,144,366,859 |
| 2014-08-04 | 2014-07-31 | 7.403 | 157,284,296 | +235,099 | 1.91% | 1,164,360,498 |
| 2014-08-01 | 2014-07-30 | 7.302 | 157,049,197 | +1,736,039 | 1.91% | 1,146,730,058 |
| 2014-07-31 | 2014-07-29 | 7.319 | 155,313,158 | -928,313 | 1.89% | 1,136,673,041 |
| 2014-07-30 | 2014-07-28 | 7.184 | 156,241,471 | +1,812,395 | 1.90% | 1,122,389,249 |
| 2014-07-29 | 2014-07-25 | 7.184 | 154,429,076 | -948,699 | 1.88% | 1,109,369,578 |
| 2014-07-28 | 2014-07-24 | 7.167 | 155,377,775 | -2,386,637 | 1.89% | 1,113,564,579 |
| 2014-07-25 | 2014-07-23 | 6.981 | 157,764,412 | -1,018,664 | 1.92% | 1,101,404,798 |
| 2014-07-24 | 2014-07-22 | 6.914 | 158,783,076 | -2,550,895 | 1.93% | 1,097,806,120 |
| 2014-07-23 | 2014-07-21 | 6.762 | 161,333,971 | +212,298 | 1.96% | 1,090,957,359 |
| 2014-07-22 | 2014-07-18 | 6.897 | 161,121,673 | +1,270,229 | 1.96% | 1,111,257,873 |
| 2014-07-21 | 2014-07-17 | 6.914 | 159,851,444 | +110,300 | 1.94% | 1,105,192,682 |
| 2014-07-18 | 2014-07-16 | 6.964 | 159,741,144 | +830,215 | 1.94% | 1,112,511,277 |
| 2014-07-17 | 2014-07-15 | 6.948 | 158,910,929 | +486,118 | 1.93% | 1,104,049,544 |
| 2014-07-16 | 2014-07-14 | 6.830 | 158,424,811 | +2,133,652 | 1.93% | 1,081,971,449 |
| 2014-07-15 | 2014-07-11 | 6.577 | 156,291,159 | -11,153 | 1.90% | 1,027,866,232 |
| 2014-07-14 | 2014-07-10 | 6.627 | 156,302,312 | +17,791 | 1.90% | 1,035,846,809 |
| 2014-07-11 | 2014-07-09 | 6.593 | 156,284,521 | -138,765 | 1.90% | 1,030,458,019 |
| 2014-07-10 | 2014-07-08 | 6.678 | 156,423,286 | -1,005,746 | 1.90% | 1,044,561,875 |
| 2014-07-09 | 2014-07-07 | 6.627 | 157,429,032 | -457,804 | 1.91% | 1,043,313,809 |
| 2014-07-08 | 2014-07-04 | 6.543 | 157,886,836 | +264,483 | 1.92% | 1,033,035,455 |
| 2014-07-07 | 2014-07-03 | 6.610 | 157,622,353 | -20,162 | 1.92% | 1,041,936,983 |
| 2014-07-04 | 2014-07-02 | 6.661 | 157,642,515 | -1,041,327 | 1.92% | 1,050,045,288 |
| 2014-07-03 | 2014-06-30 | 6.391 | 158,683,842 | -272,785 | 1.93% | 1,014,167,051 |
| 2014-07-02 | 2014-06-27 | 6.290 | 158,956,627 | +379,527 | 1.93% | 999,827,437 |
| 2014-06-30 | 2014-06-26 | 6.357 | 158,577,100 | +116,230 | 1.93% | 1,008,136,646 |
| 2014-06-27 | 2014-06-25 | 6.307 | 158,460,870 | +718,586 | 1.93% | 999,381,298 |
| 2014-06-26 | 2014-06-24 | 6.475 | 157,742,284 | -292,947 | 1.92% | 1,021,449,568 |
| 2014-06-25 | 2014-06-23 | 6.324 | 158,035,231 | +94,881 | 1.92% | 999,361,843 |
| 2014-06-24 | 2014-06-20 | 6.391 | 157,940,350 | +120,974 | 1.92% | 1,009,415,307 |
| 2014-06-23 | 2014-06-19 | 6.442 | 157,819,376 | -259,738 | 1.92% | 1,016,626,122 |
| 2014-06-20 | 2014-06-18 | 6.475 | 158,079,114 | -26,712 | 1.92% | 1,023,630,688 |
| 2014-06-19 | 2014-06-17 | 6.526 | 158,105,826 | +7,038,195 | 1.92% | 1,031,802,126 |
| 2014-06-18 | 2014-06-16 | 6.509 | 151,067,631 | +69,975 | 1.84% | 983,323,240 |
| 2014-06-17 | 2014-06-13 | 6.526 | 150,997,656 | -110,300 | 1.83% | 985,414,051 |
| 2014-06-16 | 2014-06-12 | 6.543 | 151,107,956 | -24,907 | 1.84% | 988,682,021 |
| 2014-06-13 | 2014-06-11 | 6.526 | 151,132,863 | -254,942 | 1.84% | 986,296,415 |
| 2014-06-12 | 2014-06-10 | 6.526 | 151,387,805 | +169,601 | 1.84% | 987,960,172 |
| 2014-06-11 | 2014-06-09 | 6.560 | 151,218,204 | -322,598 | 1.84% | 991,953,370 |
| 2014-06-10 | 2014-06-06 | 6.526 | 151,540,802 | -423,409 | 1.84% | 988,958,634 |
| 2014-06-09 | 2014-06-05 | 6.442 | 151,964,211 | -279,361 | 1.85% | 978,908,867 |
| 2014-06-06 | 2014-06-04 | 6.408 | 152,243,572 | +595,014 | 1.85% | 975,573,830 |
| 2014-06-05 | 2014-06-03 | 6.741 | 151,648,558 | +893,074 | 1.84% | 1,022,234,227 |
| 2014-06-04 | 2014-05-30 | 6.741 | 150,755,484 | +3,539,179 | 1.83% | 1,016,214,184 |
| 2014-06-03 | 2014-05-29 | 6.689 | 147,216,305 | -23,603,155 | 1.83% | 984,723,731 |
| 2014-05-30 | 2014-05-28 | 6.724 | 170,819,460 | -4,808,687 | 2.13% | 1,148,509,183 |
| 2014-05-29 | 2014-05-27 | 6.620 | 175,628,147 | +322,840 | 2.19% | 1,162,627,039 |
| 2014-05-28 | 2014-05-26 | 6.724 | 175,305,307 | -288,230 | 2.18% | 1,178,669,894 |
| 2014-05-27 | 2014-05-23 | 6.672 | 175,593,537 | +1,193,002 | 2.19% | 1,171,502,872 |
| 2014-05-26 | 2014-05-22 | 6.810 | 174,400,535 | +68,271 | 2.17% | 1,187,658,443 |
| 2014-05-23 | 2014-05-21 | 6.827 | 174,332,264 | -2,299,017 | 2.17% | 1,190,206,703 |
| 2014-05-22 | 2014-05-20 | 6.775 | 176,631,281 | +263,826 | 2.20% | 1,196,743,870 |
| 2014-05-21 | 2014-05-19 | 6.845 | 176,367,455 | +516,080 | 2.20% | 1,207,149,781 |
| 2014-05-20 | 2014-05-16 | 6.983 | 175,851,375 | -161,998 | 2.19% | 1,227,932,968 |
| 2014-05-19 | 2014-05-15 | 6.862 | 176,013,373 | +283,497 | 2.19% | 1,207,768,499 |
| 2014-05-16 | 2014-05-14 | 7.052 | 175,729,876 | +3,991,528 | 2.19% | 1,239,233,918 |
| 2014-05-15 | 2014-05-13 | 6.983 | 171,738,348 | -37,531 | 2.14% | 1,199,212,570 |
| 2014-05-14 | 2014-05-12 | 7.035 | 171,775,879 | -590,137 | 2.14% | 1,208,381,631 |
| 2014-05-13 | 2014-05-09 | 7.138 | 172,366,016 | -1,062,120 | 2.15% | 1,230,408,212 |
| 2014-05-12 | 2014-05-08 | 7.242 | 173,428,136 | -3,763,389 | 2.16% | 1,255,975,319 |
| 2014-05-09 | 2014-05-07 | 6.879 | 177,191,525 | -1,926,623 | 2.21% | 1,218,915,343 |
| 2014-05-08 | 2014-05-05 | 6.862 | 179,118,148 | -1,917,383 | 2.23% | 1,229,072,843 |
| 2014-05-07 | 2014-05-02 | 6.879 | 181,035,531 | -1,260,066 | 2.25% | 1,245,358,583 |
| 2014-05-05 | 2014-04-30 | 6.879 | 182,295,597 | -6,265,797 | 2.27% | 1,254,026,682 |
| 2014-05-02 | 2014-04-29 | 6.672 | 188,561,394 | -4,360,425 | 2.35% | 1,258,020,189 |
| 2014-04-30 | 2014-04-28 | 6.343 | 192,921,819 | -2,151,692 | 2.40% | 1,223,756,293 |
| 2014-04-29 | 2014-04-25 | 6.067 | 195,073,511 | -90,673 | 2.43% | 1,183,458,254 |
| 2014-04-28 | 2014-04-24 | 6.222 | 195,164,184 | -1,071,308 | 2.43% | 1,214,367,531 |
| 2014-04-25 | 2014-04-23 | 5.980 | 196,235,492 | +798,016 | 2.44% | 1,173,548,880 |
| 2014-04-24 | 2014-04-22 | 6.015 | 195,437,476 | +92,258 | 2.43% | 1,175,532,431 |
| 2014-04-23 | 2014-04-17 | 6.153 | 195,345,218 | -391,824 | 2.43% | 1,201,988,488 |
| 2014-04-22 | 2014-04-16 | 5.963 | 195,737,042 | +53,228 | 2.44% | 1,167,184,850 |
| 2014-04-17 | 2014-04-15 | 5.980 | 195,683,814 | +1,285,879 | 2.44% | 1,170,249,675 |
| 2014-04-16 | 2014-04-14 | 6.067 | 194,397,935 | +135,153 | 2.42% | 1,179,359,717 |
| 2014-04-15 | 2014-04-11 | 6.084 | 194,262,782 | +37,209 | 2.42% | 1,181,897,444 |
| 2014-04-14 | 2014-04-10 | 6.222 | 194,225,573 | -442,548 | 2.42% | 1,208,527,224 |
| 2014-04-11 | 2014-04-09 | 6.101 | 194,668,121 | +789,649 | 2.42% | 1,187,728,201 |
| 2014-04-10 | 2014-04-08 | 6.119 | 193,878,472 | -65,956 | 2.41% | 1,186,261,338 |
| 2014-04-09 | 2014-04-07 | 6.032 | 193,944,428 | +373,753 | 2.42% | 1,169,904,091 |
| 2014-04-08 | 2014-04-04 | 6.049 | 193,570,675 | +100,671 | 2.41% | 1,170,995,254 |
| 2014-04-07 | 2014-04-03 | 6.049 | 193,470,004 | +42,813 | 2.41% | 1,170,386,250 |
| 2014-04-04 | 2014-04-02 | 6.049 | 193,427,191 | -5,380,658 | 2.41% | 1,170,127,255 |
| 2014-04-03 | 2014-04-01 | 6.188 | 198,807,849 | -3,157,427 | 2.48% | 1,230,167,018 |
| 2014-04-02 | 2014-03-31 | 6.205 | 201,965,276 | -2,338,099 | 2.52% | 1,253,195,082 |
| 2014-04-01 | 2014-03-28 | 6.153 | 204,303,375 | -1,358,031 | 2.54% | 1,257,109,374 |
| 2014-03-31 | 2014-03-27 | 6.049 | 205,661,406 | -366,810 | 2.56% | 1,244,137,472 |
| 2014-03-28 | 2014-03-26 | 6.032 | 206,028,216 | -1,960,995 | 2.57% | 1,242,795,451 |
| 2014-03-27 | 2014-03-25 | 5.825 | 207,989,211 | -268,743 | 2.59% | 1,211,485,538 |
| 2014-03-26 | 2014-03-24 | 5.825 | 208,257,954 | -310,279 | 2.59% | 1,213,050,899 |
| 2014-03-25 | 2014-03-21 | 5.617 | 208,568,233 | -500,151 | 2.60% | 1,171,599,152 |
| 2014-03-24 | 2014-03-20 | 5.514 | 209,068,384 | +107,613 | 2.60% | 1,152,727,280 |
| 2014-03-21 | 2014-03-19 | 5.445 | 208,960,771 | +628,322 | 2.60% | 1,137,687,121 |
| 2014-03-20 | 2014-03-18 | 5.514 | 208,332,449 | +585,508 | 2.59% | 1,148,669,602 |
| 2014-03-19 | 2014-03-17 | 5.496 | 207,746,941 | +210,598 | 2.59% | 1,141,850,598 |
| 2014-03-18 | 2014-03-14 | 5.496 | 207,536,343 | +889,833 | 2.58% | 1,140,693,077 |
| 2014-03-17 | 2014-03-13 | 5.514 | 206,646,510 | -608,650 | 2.57% | 1,139,373,945 |
| 2014-03-14 | 2014-03-12 | 5.617 | 207,255,160 | -3,205,253 | 2.58% | 1,164,223,172 |
| 2014-03-13 | 2014-03-11 | 5.652 | 210,460,413 | -678,379 | 2.62% | 1,189,503,425 |
| 2014-03-12 | 2014-03-10 | 5.635 | 211,138,792 | +6,746,072 | 2.63% | 1,189,688,212 |
| 2014-03-11 | 2014-03-07 | 5.825 | 204,392,720 | +63,643 | 2.55% | 1,190,536,871 |
| 2014-03-10 | 2014-03-06 | 5.859 | 204,329,077 | +6,942 | 2.54% | 1,197,229,467 |
| 2014-03-07 | 2014-03-05 | 5.825 | 204,322,135 | +241,841 | 2.54% | 1,190,125,730 |
| 2014-03-06 | 2014-03-04 | 5.807 | 204,080,294 | +53,228 | 2.54% | 1,185,189,716 |
| 2014-03-05 | 2014-03-03 | 5.807 | 204,027,066 | +1,266,942 | 2.54% | 1,184,880,596 |
| 2014-03-04 | 2014-02-28 | 5.807 | 202,760,124 | +317,054 | 2.53% | 1,177,522,872 |
| 2014-03-03 | 2014-02-27 | 5.928 | 202,443,070 | +199,027 | 2.52% | 1,200,174,957 |
| 2014-02-28 | 2014-02-26 | 5.877 | 202,244,043 | +4,946,734 | 2.52% | 1,188,508,197 |
| 2014-02-27 | 2014-02-25 | 5.859 | 197,297,309 | +212,796 | 2.46% | 1,156,028,087 |
| 2014-02-26 | 2014-02-24 | 5.946 | 197,084,513 | +665,351 | 2.45% | 1,171,813,419 |
| 2014-02-25 | 2014-02-21 | 6.049 | 196,419,162 | +25,428 | 2.45% | 1,188,227,020 |
| 2014-02-24 | 2014-02-20 | 6.032 | 196,393,734 | +1,154,816 | 2.45% | 1,184,678,700 |
| 2014-02-21 | 2014-02-19 | 6.188 | 195,238,918 | -11,918 | 2.43% | 1,208,083,478 |
| 2014-02-20 | 2014-02-18 | 6.188 | 195,250,836 | +753,610 | 2.43% | 1,208,157,223 |
| 2014-02-19 | 2014-02-17 | 6.222 | 194,497,226 | +13,886 | 2.42% | 1,210,217,527 |
| 2014-02-18 | 2014-02-14 | 6.188 | 194,483,340 | +92,570 | 2.42% | 1,203,408,174 |
| 2014-02-17 | 2014-02-13 | 6.257 | 194,390,770 | -111,084 | 2.42% | 1,216,274,878 |
| 2014-02-14 | 2014-02-12 | 6.361 | 194,501,854 | -281,183 | 2.42% | 1,237,140,686 |
| 2014-02-13 | 2014-02-11 | 6.274 | 194,783,037 | -1,063,269 | 2.43% | 1,222,095,891 |
| 2014-02-12 | 2014-02-10 | 6.170 | 195,846,306 | +96,042 | 2.44% | 1,208,456,791 |
| 2014-02-11 | 2014-02-07 | 6.119 | 195,750,264 | +393,424 | 2.44% | 1,197,714,051 |
| 2014-02-10 | 2014-02-06 | 6.101 | 195,356,840 | +833,134 | 2.43% | 1,191,930,281 |
| 2014-02-07 | 2014-02-05 | 6.032 | 194,523,706 | -2,268,960 | 2.42% | 1,173,398,390 |
| 2014-02-06 | 2014-02-04 | 6.049 | 196,792,666 | -1,133,412 | 2.45% | 1,190,486,513 |
| 2014-02-05 | 2014-01-30 | 6.257 | 197,926,078 | -1,536,496 | 2.47% | 1,238,394,788 |
| 2014-02-04 | 2014-01-28 | 6.153 | 199,462,574 | +185,185 | 2.48% | 1,227,323,198 |
| 2014-01-29 | 2014-01-27 | 6.188 | 199,277,389 | -1,085,706 | 2.48% | 1,233,072,400 |
| 2014-01-28 | 2014-01-24 | 6.361 | 200,363,095 | -161,998 | 2.50% | 1,274,421,461 |
| 2014-01-27 | 2014-01-23 | 6.326 | 200,525,093 | -1,309,872 | 2.50% | 1,268,520,055 |
| 2014-01-24 | 2014-01-22 | 6.412 | 201,834,965 | -1,307,455 | 2.51% | 1,294,249,003 |
| 2014-01-23 | 2014-01-21 | 6.240 | 203,142,420 | +136,541 | 2.53% | 1,267,521,544 |
| 2014-01-22 | 2014-01-20 | 6.257 | 203,005,879 | +407,310 | 2.53% | 1,270,178,366 |
| 2014-01-21 | 2014-01-17 | 6.326 | 202,598,569 | -393,424 | 2.52% | 1,281,636,847 |
| 2014-01-20 | 2014-01-16 | 6.378 | 202,991,993 | -554,266 | 2.53% | 1,294,651,264 |
| 2014-01-17 | 2014-01-15 | 6.412 | 203,546,259 | +1,157 | 2.54% | 1,305,222,526 |
| 2014-01-16 | 2014-01-14 | 6.430 | 203,545,102 | +40,500 | 2.54% | 1,308,733,207 |
| 2014-01-15 | 2014-01-13 | 6.412 | 203,504,602 | +148,524 | 2.53% | 1,304,955,404 |
| 2014-01-14 | 2014-01-10 | 6.395 | 203,356,078 | +111,085 | 2.53% | 1,300,488,174 |
| 2014-01-13 | 2014-01-09 | 6.326 | 203,244,993 | +546,165 | 2.53% | 1,285,726,120 |
| 2014-01-10 | 2014-01-08 | 6.430 | 202,698,828 | +414,253 | 2.52% | 1,303,291,922 |
| 2014-01-09 | 2014-01-07 | 6.412 | 202,284,575 | +356,397 | 2.52% | 1,297,132,088 |
| 2014-01-08 | 2014-01-06 | 6.464 | 201,928,178 | +485,289 | 2.51% | 1,305,317,182 |
| 2014-01-07 | 2014-01-03 | 6.499 | 201,442,889 | +892,148 | 2.51% | 1,309,143,676 |
| 2014-01-06 | 2014-01-02 | 6.672 | 200,550,741 | +245,311 | 2.50% | 1,338,009,206 |
| 2014-01-03 | 2013-12-31 | 6.775 | 200,305,430 | -67,113 | 2.49% | 1,357,145,201 |
| 2014-01-02 | 2013-12-27 | 6.741 | 200,372,543 | -205,970 | 2.50% | 1,350,673,387 |
| 2013-12-30 | 2013-12-24 | 6.724 | 200,578,513 | +262,669 | 2.50% | 1,348,594,967 |
| 2013-12-27 | 2013-12-20 | 6.585 | 200,315,844 | +227,955 | 2.49% | 1,319,130,624 |
| 2013-12-23 | 2013-12-19 | 6.672 | 200,087,889 | +153,898 | 2.49% | 1,334,921,208 |
| 2013-12-20 | 2013-12-18 | 6.706 | 199,933,991 | +164,313 | 2.49% | 1,340,805,821 |
| 2013-12-19 | 2013-12-17 | 6.706 | 199,769,678 | +304,325 | 2.49% | 1,339,703,898 |
| 2013-12-18 | 2013-12-16 | 6.706 | 199,465,353 | +146,956 | 2.48% | 1,337,663,021 |
| 2013-12-17 | 2013-12-13 | 6.706 | 199,318,397 | +1,528,570 | 2.48% | 1,336,677,498 |
| 2013-12-16 | 2013-12-12 | 6.741 | 197,789,827 | +1,304,086 | 2.46% | 1,333,263,788 |
| 2013-12-13 | 2013-12-11 | 6.827 | 196,485,741 | +624,943 | 2.45% | 1,341,453,616 |
| 2013-12-12 | 2013-12-10 | 6.931 | 195,860,798 | +327,469 | 2.44% | 1,357,498,687 |
| 2013-12-11 | 2013-12-09 | 6.983 | 195,533,329 | +12,149 | 2.44% | 1,365,367,891 |
| 2013-12-10 | 2013-12-06 | 6.983 | 195,521,180 | +1,121,260 | 2.44% | 1,365,283,057 |
| 2013-12-09 | 2013-12-05 | 7.052 | 194,399,920 | +834,292 | 2.42% | 1,370,893,669 |
| 2013-12-06 | 2013-12-04 | 7.035 | 193,565,628 | -4,577,644 | 2.41% | 1,361,664,691 |
| 2013-12-05 | 2013-12-03 | 7.173 | 198,143,272 | -61,328 | 2.47% | 1,421,264,646 |
| 2013-12-04 | 2013-12-02 | 7.259 | 198,204,600 | -3,026,881 | 2.47% | 1,438,833,516 |
| 2013-12-03 | 2013-11-29 | 7.242 | 201,231,481 | -1,091,174 | 2.51% | 1,457,328,547 |
| 2013-12-02 | 2013-11-28 | 7.121 | 202,322,655 | -340,197 | 2.52% | 1,440,752,087 |
| 2013-11-29 | 2013-11-27 | 7.104 | 202,662,852 | +3,472 | 2.52% | 1,439,671,800 |
| 2013-11-28 | 2013-11-26 | 7.069 | 202,659,380 | -10,415 | 2.52% | 1,432,641,553 |
| 2013-11-27 | 2013-11-25 | 7.052 | 202,669,795 | -1,987,441 | 2.52% | 1,429,212,208 |
| 2013-11-26 | 2013-11-22 | 7.104 | 204,657,236 | -1,037,947 | 2.55% | 1,453,839,460 |
| 2013-11-25 | 2013-11-21 | 7.069 | 205,695,183 | +115,714 | 2.56% | 1,454,102,280 |
| 2013-11-22 | 2013-11-20 | 7.190 | 205,579,469 | -614,437 | 2.56% | 1,478,157,109 |
| 2013-11-21 | 2013-11-19 | 7.138 | 206,193,906 | -842,391 | 2.57% | 1,471,883,386 |
| 2013-11-20 | 2013-11-18 | 7.121 | 207,036,297 | -3,016,337 | 2.58% | 1,474,318,222 |
| 2013-11-19 | 2013-11-15 | 6.862 | 210,052,634 | -402,306 | 2.62% | 1,441,339,088 |
| 2013-11-18 | 2013-11-14 | 6.706 | 210,454,940 | +365,654 | 2.62% | 1,411,361,856 |
| 2013-11-15 | 2013-11-13 | 6.689 | 210,089,286 | +1,057,617 | 2.62% | 1,405,278,481 |
| 2013-11-14 | 2013-11-12 | 6.845 | 209,031,669 | -44,582 | 2.60% | 1,430,720,500 |
| 2013-11-13 | 2013-11-11 | 6.862 | 209,076,251 | -304,325 | 2.60% | 1,434,639,343 |
| 2013-11-12 | 2013-11-08 | 6.758 | 209,380,576 | +922,233 | 2.61% | 1,415,013,794 |
| 2013-11-11 | 2013-11-07 | 6.862 | 208,458,343 | +65,825 | 2.60% | 1,430,399,382 |
| 2013-11-08 | 2013-11-06 | 6.896 | 208,392,518 | +622,536 | 2.60% | 1,437,151,471 |
| 2013-11-07 | 2013-11-05 | 6.948 | 207,769,982 | +386,482 | 2.59% | 1,443,631,604 |
| 2013-11-06 | 2013-11-04 | 6.966 | 207,383,500 | +408,467 | 2.58% | 1,444,530,686 |
| 2013-11-05 | 2013-11-01 | 7.017 | 206,975,033 | -207,126 | 2.58% | 1,452,417,657 |
| 2013-11-04 | 2013-10-31 | 7.000 | 207,182,159 | +113,051 | 2.58% | 1,450,290,171 |
| 2013-11-01 | 2013-10-30 | 7.069 | 207,069,108 | -108,770 | 2.58% | 1,463,814,843 |
| 2013-10-31 | 2013-10-29 | 6.948 | 207,177,878 | +273,083 | 2.58% | 1,439,517,535 |
| 2013-10-30 | 2013-10-28 | 7.000 | 206,904,795 | -355,239 | 2.58% | 1,448,348,602 |
| 2013-10-29 | 2013-10-25 | 6.983 | 207,260,034 | +298,540 | 2.58% | 1,447,252,992 |
| 2013-10-28 | 2013-10-24 | 7.000 | 206,961,494 | +277,711 | 2.58% | 1,448,745,500 |
| 2013-10-25 | 2013-10-23 | 7.035 | 206,683,783 | -161,563 | 2.57% | 1,453,946,201 |
| 2013-10-24 | 2013-10-22 | 7.259 | 206,845,346 | -908,348 | 2.58% | 1,501,559,583 |
| 2013-10-23 | 2013-10-21 | 7.156 | 207,753,694 | -727,662 | 2.59% | 1,486,608,534 |
| 2013-10-22 | 2013-10-18 | 7.190 | 208,481,356 | -1,482,284 | 2.60% | 1,499,022,252 |
| 2013-10-21 | 2013-10-17 | 7.017 | 209,963,640 | -245,312 | 2.62% | 1,473,389,779 |
| 2013-10-18 | 2013-10-16 | 6.931 | 210,208,952 | -121,499 | 2.62% | 1,456,944,826 |
| 2013-10-17 | 2013-10-15 | 6.948 | 210,330,451 | -698,531 | 2.62% | 1,461,422,307 |
| 2013-10-16 | 2013-10-11 | 6.827 | 211,028,982 | +603,814 | 2.63% | 1,440,743,688 |
| 2013-10-15 | 2013-10-10 | 6.896 | 210,425,168 | +877,105 | 2.62% | 1,451,169,374 |
| 2013-10-11 | 2013-10-09 | 6.896 | 209,548,063 | +244,155 | 2.61% | 1,445,120,535 |
| 2013-10-10 | 2013-10-08 | 6.966 | 209,303,908 | -164,738 | 2.61% | 1,457,907,296 |
| 2013-10-09 | 2013-10-07 | 6.983 | 209,468,646 | -303,169 | 2.61% | 1,462,675,263 |
| 2013-10-08 | 2013-10-04 | 7.017 | 209,771,815 | -342,510 | 2.61% | 1,472,043,674 |
| 2013-10-07 | 2013-10-03 | 7.121 | 210,114,325 | -555,423 | 2.62% | 1,496,237,049 |
| 2013-10-04 | 2013-10-02 | 6.620 | 210,669,748 | +94,885 | 2.62% | 1,394,596,194 |
| 2013-10-03 | 2013-09-30 | 6.672 | 210,574,863 | +709,321 | 2.62% | 1,404,886,882 |
| 2013-10-02 | 2013-09-27 | 6.810 | 209,865,542 | +333,253 | 2.61% | 1,429,173,270 |
| 2013-09-30 | 2013-09-26 | 6.810 | 209,532,289 | +639,894 | 2.61% | 1,426,903,835 |
| 2013-09-27 | 2013-09-25 | 6.914 | 208,892,395 | +60,171 | 2.60% | 1,444,209,330 |
| 2013-09-26 | 2013-09-24 | 6.845 | 208,832,224 | +685,021 | 2.60% | 1,429,355,396 |
| 2013-09-25 | 2013-09-23 | 6.914 | 208,147,203 | +1,240,444 | 2.59% | 1,439,057,332 |
| 2013-09-24 | 2013-09-19 | 7.156 | 206,906,759 | -317,054 | 2.58% | 1,480,548,181 |
| 2013-09-23 | 2013-09-18 | 7.000 | 207,223,813 | -1,394,342 | 2.58% | 1,450,581,752 |
| 2013-09-19 | 2013-09-17 | 7.138 | 208,618,155 | -273,083 | 2.60% | 1,489,188,514 |
| 2013-09-18 | 2013-09-16 | 7.156 | 208,891,238 | -421,727 | 2.60% | 1,494,748,378 |
| 2013-09-17 | 2013-09-13 | 6.914 | 209,312,965 | +598,237 | 2.61% | 1,447,117,005 |
| 2013-09-16 | 2013-09-12 | 7.017 | 208,714,728 | -6,943 | 2.60% | 1,464,625,718 |
| 2013-09-13 | 2013-09-11 | 7.173 | 208,721,671 | -112,666 | 2.60% | 1,497,142,592 |
| 2013-09-12 | 2013-09-10 | 7.294 | 208,834,337 | -367,968 | 2.60% | 1,523,217,374 |
| 2013-09-11 | 2013-09-09 | 7.242 | 209,202,305 | -697,750 | 2.61% | 1,515,053,657 |
| 2013-09-10 | 2013-09-06 | 7.104 | 209,900,055 | -396,896 | 2.61% | 1,491,083,279 |
| 2013-09-09 | 2013-09-05 | 7.138 | 210,296,951 | -797,081 | 2.62% | 1,501,172,340 |
| 2013-09-06 | 2013-09-04 | 7.086 | 211,094,032 | -869,005 | 2.63% | 1,495,916,449 |
| 2013-09-05 | 2013-09-03 | 7.035 | 211,963,037 | -416,963 | 2.64% | 1,491,083,858 |
| 2013-09-04 | 2013-09-02 | 6.845 | 212,380,000 | +65,956 | 2.65% | 1,453,638,204 |
| 2013-09-03 | 2013-08-30 | 6.758 | 212,314,044 | +258,040 | 2.64% | 1,434,838,449 |
| 2013-09-02 | 2013-08-29 | 6.896 | 212,056,004 | -195,555 | 2.64% | 1,462,416,219 |
| 2013-08-30 | 2013-08-28 | 6.810 | 212,251,559 | +17,801,301 | 2.64% | 1,445,421,920 |
| 2013-08-29 | 2013-08-27 | 6.966 | 194,450,258 | -104,142 | 2.42% | 1,354,444,131 |
| 2013-08-28 | 2013-08-26 | 7.017 | 194,554,400 | -160,862 | 2.42% | 1,365,257,643 |
| 2013-08-27 | 2013-08-23 | 7.035 | 194,715,262 | -2,433,446 | 2.43% | 1,369,751,953 |
| 2013-08-26 | 2013-08-22 | 6.914 | 197,148,708 | +193,241 | 2.46% | 1,363,017,565 |
| 2013-08-23 | 2013-08-21 | 7.017 | 196,955,467 | -3,260,319 | 2.45% | 1,382,106,787 |
| 2013-08-22 | 2013-08-20 | 6.948 | 200,215,786 | -1,200,123 | 2.49% | 1,391,143,386 |
| 2013-08-21 | 2013-08-19 | 6.948 | 201,415,909 | +109,927 | 2.51% | 1,399,482,105 |
| 2013-08-20 | 2013-08-16 | 6.896 | 201,305,982 | +3,903,292 | 2.51% | 1,388,280,112 |
| 2013-08-19 | 2013-08-15 | 6.827 | 197,402,690 | -19,671 | 2.46% | 1,347,713,839 |
| 2013-08-16 | 2013-08-13 | 6.845 | 197,422,361 | +69,252 | 2.46% | 1,351,260,411 |
| 2013-08-15 | 2013-08-12 | 6.827 | 197,353,109 | -502,649 | 2.46% | 1,347,375,338 |
| 2013-08-13 | 2013-08-09 | 6.758 | 197,855,758 | +8,100 | 2.46% | 1,337,127,981 |
| 2013-08-12 | 2013-08-08 | 6.741 | 197,847,658 | +54,385 | 2.46% | 1,333,653,615 |
| 2013-08-09 | 2013-08-07 | 6.775 | 197,793,273 | -1,712,553 | 2.46% | 1,340,124,386 |
| 2013-08-08 | 2013-08-06 | 6.879 | 199,505,826 | -397,758 | 2.48% | 1,372,417,289 |
| 2013-08-07 | 2013-08-05 | 6.879 | 199,903,584 | -993,976 | 2.49% | 1,375,153,500 |
| 2013-08-06 | 2013-08-02 | 6.845 | 200,897,560 | -899,090 | 2.50% | 1,375,046,465 |
| 2013-08-05 | 2013-08-01 | 6.758 | 201,796,650 | -647,834 | 2.51% | 1,363,760,903 |
| 2013-08-02 | 2013-07-31 | 6.689 | 202,444,484 | -261,512 | 2.52% | 1,354,142,719 |
| 2013-08-01 | 2013-07-30 | 6.585 | 202,705,996 | -62,485 | 2.52% | 1,334,870,381 |
| 2013-07-31 | 2013-07-29 | 6.533 | 202,768,481 | -10,414 | 2.53% | 1,324,767,830 |
| 2013-07-30 | 2013-07-26 | 6.568 | 202,778,895 | +38,185 | 2.53% | 1,331,845,583 |
| 2013-07-29 | 2013-07-25 | 6.620 | 202,740,710 | -404,996 | 2.53% | 1,342,107,375 |
| 2013-07-26 | 2013-07-24 | 6.551 | 203,145,706 | -16,200 | 2.53% | 1,330,743,589 |
| 2013-07-25 | 2013-07-23 | 6.533 | 203,161,906 | -678,078 | 2.53% | 1,327,338,234 |
| 2013-07-24 | 2013-07-22 | 6.309 | 203,839,984 | -157,370 | 2.54% | 1,285,966,831 |
| 2013-07-23 | 2013-07-19 | 6.361 | 203,997,354 | +190,927 | 2.54% | 1,297,537,383 |
| 2013-07-22 | 2013-07-18 | 6.412 | 203,806,427 | +293,911 | 2.54% | 1,306,890,830 |
| 2013-07-19 | 2013-07-17 | 6.447 | 203,512,516 | +260,354 | 2.53% | 1,312,041,225 |
| 2013-07-18 | 2013-07-16 | 6.430 | 203,252,162 | +47,443 | 2.53% | 1,306,849,691 |
| 2013-07-17 | 2013-07-15 | 6.482 | 203,204,719 | -1,173,331 | 2.53% | 1,317,081,298 |
| 2013-07-16 | 2013-07-12 | 6.551 | 204,378,050 | +75,213 | 2.55% | 1,338,816,287 |
| 2013-07-15 | 2013-07-11 | 6.603 | 204,302,837 | -727,031 | 2.54% | 1,348,917,181 |
| 2013-07-12 | 2013-07-10 | 6.568 | 205,029,868 | -1,234,659 | 2.55% | 1,346,629,905 |
| 2013-07-11 | 2013-07-09 | 6.447 | 206,264,527 | -144,641 | 2.57% | 1,329,783,387 |
| 2013-07-10 | 2013-07-08 | 6.361 | 206,409,168 | -2,732,687 | 2.57% | 1,312,877,870 |
| 2013-07-09 | 2013-07-05 | 6.482 | 209,141,855 | -1,250,937 | 2.60% | 1,355,563,134 |
| 2013-07-08 | 2013-07-04 | 6.464 | 210,392,792 | -59,014 | 2.62% | 1,360,034,687 |
| 2013-07-05 | 2013-07-03 | 6.361 | 210,451,806 | -137,699 | 2.62% | 1,338,591,311 |
| 2013-07-04 | 2013-07-02 | 6.464 | 210,589,505 | -235,701 | 2.62% | 1,361,306,292 |
| 2013-07-03 | 2013-06-28 | 6.395 | 210,825,206 | +3,946,973 | 2.63% | 1,348,254,205 |
| 2013-07-02 | 2013-06-27 | 6.395 | 206,878,233 | -2,214,372 | 2.58% | 1,323,012,806 |
| 2013-06-28 | 2013-06-26 | 6.378 | 209,092,605 | -696,593 | 2.60% | 1,333,560,015 |
| 2013-06-27 | 2013-06-25 | 6.205 | 209,789,198 | +938,958 | 2.61% | 1,301,742,539 |
| 2013-06-26 | 2013-06-24 | 6.153 | 208,850,240 | -3,080,283 | 2.60% | 1,285,086,918 |
| 2013-06-25 | 2013-06-21 | 6.291 | 211,930,523 | -9,010,578 | 2.64% | 1,333,344,640 |
| 2013-06-24 | 2013-06-20 | 6.343 | 220,941,101 | -385,324 | 2.75% | 1,401,490,325 |
| 2013-06-21 | 2013-06-19 | 6.412 | 221,326,425 | -3,186,410 | 2.76% | 1,419,236,280 |
| 2013-06-20 | 2013-06-18 | 6.551 | 224,512,835 | -56,699 | 2.80% | 1,470,712,927 |
| 2013-06-19 | 2013-06-17 | 6.516 | 224,569,534 | -79,939 | 2.80% | 1,463,321,366 |
| 2013-06-18 | 2013-06-14 | 6.499 | 224,649,473 | -8,698,153 | 2.80% | 1,459,959,388 |
| 2013-06-17 | 2013-06-13 | 6.291 | 233,347,626 | -2,058,906 | 2.91% | 1,468,088,702 |
| 2013-06-14 | 2013-06-11 | 6.343 | 235,406,532 | -1,819,665 | 2.93% | 1,493,248,542 |
| 2013-06-13 | 2013-06-10 | 6.309 | 237,226,197 | +218,119 | 2.95% | 1,496,590,682 |
| 2013-06-11 | 2013-06-07 | 6.326 | 237,008,078 | +342,312 | 2.95% | 1,499,311,112 |
| 2013-06-10 | 2013-06-06 | 6.395 | 236,665,766 | +52,930,636 | 2.95% | 1,513,507,897 |
| 2013-06-07 | 2013-06-05 | 6.395 | 183,735,130 | +109,927 | 2.29% | 1,175,009,698 |
| 2013-06-06 | 2013-06-04 | 6.430 | 183,625,203 | +84,471 | 2.29% | 1,180,654,304 |
| 2013-06-05 | 2013-06-03 | 6.649 | 183,540,732 | -1,223,088 | 2.29% | 1,220,389,133 |
| 2013-06-04 | 2013-05-31 | 6.578 | 184,763,820 | +6,410,512 | 2.30% | 1,215,452,245 |
| 2013-06-03 | 2013-05-30 | 6.702 | 178,353,308 | +793,943 | 2.27% | 1,195,359,139 |
| 2013-05-31 | 2013-05-29 | 6.685 | 177,559,365 | -28,017,588 | 2.26% | 1,186,898,034 |
| 2013-05-30 | 2013-05-28 | 6.932 | 205,576,953 | -10,849,417 | 2.62% | 1,425,077,618 |
| 2013-05-29 | 2013-05-27 | 6.914 | 216,426,370 | +137,978 | 2.76% | 1,496,459,474 |
| 2013-05-28 | 2013-05-24 | 6.861 | 216,288,392 | +393,579 | 2.76% | 1,484,030,972 |
| 2013-05-27 | 2013-05-23 | 6.861 | 215,894,813 | +793,815 | 2.75% | 1,481,330,488 |
| 2013-05-24 | 2013-05-22 | 7.144 | 215,100,998 | +588,106 | 2.74% | 1,536,745,032 |
| 2013-05-23 | 2013-05-21 | 7.250 | 214,512,892 | -278,219 | 2.73% | 1,555,303,975 |
| 2013-05-22 | 2013-05-20 | 7.392 | 214,791,111 | -346,078 | 2.74% | 1,587,707,929 |
| 2013-05-21 | 2013-05-16 | 7.286 | 215,137,189 | -1,273,475 | 2.74% | 1,567,439,306 |
| 2013-05-20 | 2013-05-15 | 7.321 | 216,410,664 | -845,967 | 2.76% | 1,584,371,516 |
| 2013-05-16 | 2013-05-14 | 7.268 | 217,256,631 | +1,144,544 | 2.77% | 1,579,039,121 |
| 2013-05-15 | 2013-05-13 | 7.144 | 216,112,087 | +416,210 | 2.75% | 1,543,968,551 |
| 2013-05-14 | 2013-05-10 | 7.286 | 215,695,877 | -1,818,604 | 2.75% | 1,571,509,776 |
| 2013-05-13 | 2013-05-09 | 7.286 | 217,514,481 | -1,365,083 | 2.77% | 1,584,759,700 |
| 2013-05-10 | 2013-05-08 | 7.215 | 218,879,564 | -550,784 | 2.79% | 1,579,222,800 |
| 2013-05-09 | 2013-05-07 | 7.056 | 219,430,348 | -350,601 | 2.80% | 1,548,273,266 |
| 2013-05-08 | 2013-05-06 | 7.003 | 219,780,949 | -222,802 | 2.80% | 1,539,087,311 |
| 2013-05-07 | 2013-05-03 | 6.914 | 220,003,751 | +224,917 | 2.80% | 1,521,194,933 |
| 2013-05-06 | 2013-05-02 | 6.932 | 219,778,834 | +143,633 | 2.80% | 1,523,526,313 |
| 2013-05-03 | 2013-04-30 | 7.003 | 219,635,201 | -134,585 | 2.80% | 1,538,066,663 |
| 2013-05-02 | 2013-04-29 | 6.844 | 219,769,786 | +117,621 | 2.80% | 1,504,031,658 |
| 2013-04-30 | 2013-04-26 | 6.914 | 219,652,165 | +308,700 | 2.80% | 1,518,763,926 |
| 2013-04-29 | 2013-04-25 | 6.914 | 219,343,465 | -887,814 | 2.80% | 1,516,629,449 |
| 2013-04-26 | 2013-04-24 | 6.844 | 220,231,279 | -450,126 | 2.81% | 1,507,189,963 |
| 2013-04-25 | 2013-04-23 | 6.702 | 220,681,405 | +89,346 | 2.81% | 1,479,050,415 |
| 2013-04-24 | 2013-04-22 | 6.738 | 220,592,059 | +123,276 | 2.81% | 1,486,253,456 |
| 2013-04-23 | 2013-04-19 | 6.667 | 220,468,783 | -1,941,314 | 2.81% | 1,469,827,885 |
| 2013-04-22 | 2013-04-18 | 6.419 | 222,410,097 | -7,015,347 | 2.83% | 1,427,707,207 |
| 2013-04-19 | 2013-04-17 | 6.313 | 229,425,444 | +60,808 | 2.92% | 1,448,397,693 |
| 2013-04-18 | 2013-04-16 | 6.437 | 229,364,636 | +489,711 | 2.92% | 1,476,406,230 |
| 2013-04-17 | 2013-04-15 | 6.490 | 228,874,925 | +3,197,258 | 2.92% | 1,485,396,193 |
| 2013-04-16 | 2013-04-12 | 6.631 | 225,677,667 | +2,284,564 | 2.88% | 1,496,572,907 |
| 2013-04-15 | 2013-04-11 | 6.649 | 223,393,103 | +816,651 | 2.85% | 1,485,373,368 |
| 2013-04-12 | 2013-04-10 | 6.738 | 222,576,452 | +247,682 | 2.84% | 1,499,623,434 |
| 2013-04-11 | 2013-04-09 | 6.791 | 222,328,770 | -4,523 | 2.83% | 1,509,749,579 |
| 2013-04-10 | 2013-04-08 | 6.738 | 222,333,293 | -36,192 | 2.83% | 1,497,985,134 |
| 2013-04-09 | 2013-04-05 | 6.755 | 222,369,485 | +1,025,566 | 2.83% | 1,502,161,340 |
| 2013-04-08 | 2013-04-03 | 6.897 | 221,343,919 | -162,860 | 2.82% | 1,526,547,174 |
| 2013-04-05 | 2013-04-02 | 6.897 | 221,506,779 | -332,215 | 2.82% | 1,527,670,374 |
| 2013-04-03 | 2013-03-28 | 6.914 | 221,838,994 | +285,006 | 2.83% | 1,533,884,546 |
| 2013-04-02 | 2013-03-27 | 7.021 | 221,553,988 | -205,837 | 2.82% | 1,555,421,529 |
| 2013-03-28 | 2013-03-26 | 7.003 | 221,759,825 | -289,529 | 2.83% | 1,552,945,031 |
| 2013-03-27 | 2013-03-25 | 7.038 | 222,049,354 | -83,692 | 2.83% | 1,562,825,949 |
| 2013-03-26 | 2013-03-22 | 7.021 | 222,133,046 | +15,284,531 | 2.83% | 1,559,486,811 |
| 2013-03-25 | 2013-03-21 | 6.950 | 206,848,515 | +1,513,241 | 2.64% | 1,437,550,087 |
| 2013-03-22 | 2013-03-20 | 6.950 | 205,335,274 | -3,076,245 | 2.62% | 1,427,033,406 |
| 2013-03-21 | 2013-03-19 | 6.897 | 208,411,519 | +9,158,614 | 2.66% | 1,437,356,024 |
| 2013-03-20 | 2013-03-18 | 7.056 | 199,252,905 | +29,405 | 2.54% | 1,405,903,736 |
| 2013-03-19 | 2013-03-15 | 7.127 | 199,223,500 | -19,801,063 | 2.54% | 1,419,788,451 |
| 2013-03-18 | 2013-03-14 | 7.074 | 219,024,563 | +434,294 | 2.79% | 1,549,283,306 |
| 2013-03-15 | 2013-03-13 | 7.056 | 218,590,269 | +418,459 | 2.79% | 1,542,345,773 |
| 2013-03-14 | 2013-03-12 | 7.144 | 218,171,810 | -135,216 | 2.78% | 1,558,683,820 |
| 2013-03-13 | 2013-03-11 | 7.233 | 218,307,026 | +231,849 | 2.78% | 1,578,952,440 |
| 2013-03-12 | 2013-03-08 | 7.303 | 218,075,177 | -1,126,145 | 2.78% | 1,592,701,220 |
| 2013-03-11 | 2013-03-07 | 7.197 | 219,201,322 | -14,702 | 2.79% | 1,577,667,960 |
| 2013-03-08 | 2013-03-06 | 7.233 | 219,216,024 | -676,322 | 2.79% | 1,585,526,963 |
| 2013-03-07 | 2013-03-05 | 7.091 | 219,892,346 | +563,224 | 2.80% | 1,559,310,175 |
| 2013-03-06 | 2013-03-04 | 7.038 | 219,329,122 | +2,027,834 | 2.79% | 1,543,680,434 |
| 2013-03-05 | 2013-03-01 | 7.091 | 217,301,288 | -59,009 | 2.77% | 1,540,936,352 |
| 2013-03-04 | 2013-02-28 | 7.109 | 217,360,297 | -313,279 | 2.77% | 1,545,198,576 |
| 2013-03-01 | 2013-02-27 | 7.003 | 217,673,576 | +740,787 | 2.77% | 1,524,329,749 |
| 2013-02-28 | 2013-02-26 | 7.056 | 216,932,789 | +132,323 | 2.76% | 1,530,650,800 |
| 2013-02-27 | 2013-02-25 | 7.091 | 216,800,466 | -234,111 | 2.76% | 1,537,384,901 |
| 2013-02-26 | 2013-02-22 | 7.038 | 217,034,577 | +47,501 | 2.77% | 1,527,530,986 |
| 2013-02-25 | 2013-02-21 | 6.985 | 216,987,076 | +1,756,400 | 2.77% | 1,515,685,132 |
| 2013-02-22 | 2013-02-20 | 7.180 | 215,230,676 | +464,830 | 2.74% | 1,545,283,725 |
| 2013-02-21 | 2013-02-19 | 7.162 | 214,765,846 | +1,402,405 | 2.74% | 1,538,148,505 |
| 2013-02-20 | 2013-02-18 | 7.215 | 213,363,441 | +827,872 | 2.72% | 1,539,423,802 |
| 2013-02-19 | 2013-02-15 | 7.144 | 212,535,569 | +1,193,403 | 2.71% | 1,518,416,850 |
| 2013-02-18 | 2013-02-14 | 7.197 | 211,342,166 | +766,154 | 2.69% | 1,521,102,887 |
| 2013-02-15 | 2013-02-08 | 7.233 | 210,576,012 | +1,134,365 | 2.68% | 1,523,036,221 |
| 2013-02-14 | 2013-02-07 | 7.303 | 209,441,647 | +1,028,054 | 2.67% | 1,529,646,662 |
| 2013-02-08 | 2013-02-06 | 7.445 | 208,413,593 | -223,932 | 2.66% | 1,551,622,841 |
| 2013-02-07 | 2013-02-05 | 7.410 | 208,637,525 | +214,884 | 2.66% | 1,545,910,947 |
| 2013-02-06 | 2013-02-04 | 7.498 | 208,422,641 | -1,430,680 | 2.66% | 1,562,747,377 |
| 2013-02-05 | 2013-02-01 | 7.516 | 209,853,321 | -456,912 | 2.67% | 1,577,185,602 |
| 2013-02-04 | 2013-01-31 | 7.463 | 210,310,233 | +675,190 | 2.68% | 1,569,462,282 |
| 2013-02-01 | 2013-01-30 | 7.463 | 209,635,043 | -4,572,521 | 2.67% | 1,564,423,605 |
| 2013-01-31 | 2013-01-29 | 7.392 | 214,207,564 | +523,640 | 2.73% | 1,583,394,425 |
| 2013-01-30 | 2013-01-28 | 7.498 | 213,683,924 | +45,239 | 2.72% | 1,602,196,336 |
| 2013-01-29 | 2013-01-25 | 7.410 | 213,638,685 | -213,754 | 2.72% | 1,582,967,311 |
| 2013-01-28 | 2013-01-24 | 7.516 | 213,852,439 | -42,265 | 2.73% | 1,607,241,602 |
| 2013-01-25 | 2013-01-23 | 7.692 | 213,894,704 | -2,014,926 | 2.73% | 1,645,384,175 |
| 2013-01-24 | 2013-01-22 | 7.728 | 215,909,630 | -1,441,990 | 2.75% | 1,668,520,233 |
| 2013-01-23 | 2013-01-21 | 7.692 | 217,351,620 | -569,010 | 2.77% | 1,671,976,488 |
| 2013-01-22 | 2013-01-18 | 7.781 | 217,920,630 | -635,607 | 2.78% | 1,695,622,027 |
| 2013-01-21 | 2013-01-17 | 7.746 | 218,556,237 | -685,369 | 2.79% | 1,692,837,779 |
| 2013-01-18 | 2013-01-16 | 7.692 | 219,241,606 | +1,272,231 | 2.79% | 1,686,515,198 |
| 2013-01-17 | 2013-01-15 | 7.728 | 217,969,375 | +2,119,442 | 2.78% | 1,684,437,662 |
| 2013-01-16 | 2013-01-14 | 7.781 | 215,849,933 | +42,977 | 2.75% | 1,679,510,108 |
| 2013-01-15 | 2013-01-11 | 7.639 | 215,806,956 | -100,062 | 2.75% | 1,648,645,241 |
| 2013-01-14 | 2013-01-10 | 7.675 | 215,907,018 | +19,131,528 | 2.75% | 1,657,045,815 |
| 2013-01-11 | 2013-01-09 | 7.569 | 196,775,490 | -23,708,573 | 2.51% | 1,489,336,383 |
| 2013-01-10 | 2013-01-08 | 7.498 | 220,484,063 | +1,409,192 | 2.81% | 1,653,183,596 |
| 2013-01-09 | 2013-01-07 | 7.569 | 219,074,871 | +2,810,466 | 2.79% | 1,658,113,904 |
| 2013-01-08 | 2013-01-04 | 7.604 | 216,264,405 | +286,136 | 2.76% | 1,644,491,101 |
| 2013-01-07 | 2013-01-03 | 7.639 | 215,978,269 | -1,336,866 | 2.75% | 1,649,953,977 |
| 2013-01-04 | 2013-01-02 | 7.763 | 217,315,135 | -2,371,446 | 2.77% | 1,687,067,743 |
| 2013-01-03 | 2012-12-31 | 7.622 | 219,686,581 | -368,697 | 2.80% | 1,674,398,505 |
| 2013-01-02 | 2012-12-27 | 7.586 | 220,055,278 | -5,312,026 | 2.80% | 1,669,425,754 |
| 2012-12-28 | 2012-12-24 | 7.551 | 225,367,304 | +3,422,268 | 2.87% | 1,701,754,124 |
| 2012-12-27 | 2012-12-20 | 7.586 | 221,945,036 | -267,475 | 2.83% | 1,683,762,201 |
| 2012-12-21 | 2012-12-19 | 7.533 | 222,212,511 | +369,828 | 2.83% | 1,674,002,620 |
| 2012-12-20 | 2012-12-18 | 7.480 | 221,842,683 | -1,069,900 | 2.83% | 1,659,447,449 |
| 2012-12-19 | 2012-12-17 | 7.498 | 222,912,583 | +622,035 | 2.84% | 1,671,392,574 |
| 2012-12-18 | 2012-12-14 | 7.639 | 222,290,548 | +1,712,066 | 2.83% | 1,698,176,281 |
| 2012-12-17 | 2012-12-13 | 7.551 | 220,578,482 | +1,454,430 | 2.81% | 1,665,593,610 |
| 2012-12-14 | 2012-12-12 | 7.604 | 219,124,052 | -89,347 | 2.79% | 1,666,236,076 |
| 2012-12-13 | 2012-12-11 | 7.569 | 219,213,399 | +74,452 | 2.79% | 1,659,162,382 |
| 2012-12-12 | 2012-12-10 | 7.604 | 219,138,947 | +24,225,427 | 2.79% | 1,666,349,339 |
| 2012-12-11 | 2012-12-07 | 7.657 | 194,913,520 | -474,952 | 2.48% | 1,492,477,829 |
| 2012-12-10 | 2012-12-06 | 7.657 | 195,388,472 | +78,037 | 2.49% | 1,496,114,597 |
| 2012-12-07 | 2012-12-05 | 7.675 | 195,310,435 | -1,254,022 | 2.49% | 1,498,970,908 |
| 2012-12-06 | 2012-12-04 | 7.498 | 196,564,457 | -305,363 | 2.50% | 1,473,835,031 |
| 2012-12-05 | 2012-12-03 | 7.286 | 196,869,820 | +783,764 | 2.51% | 1,434,347,523 |
| 2012-12-04 | 2012-11-30 | 7.463 | 196,086,056 | +159,467 | 2.50% | 1,463,312,861 |
| 2012-12-03 | 2012-11-29 | 7.410 | 195,926,589 | +504,414 | 2.50% | 1,451,728,584 |
| 2012-11-30 | 2012-11-28 | 7.427 | 195,422,175 | +53,156 | 2.49% | 1,451,446,927 |
| 2012-11-29 | 2012-11-27 | 7.445 | 195,369,019 | +524,771 | 2.49% | 1,454,507,011 |
| 2012-11-28 | 2012-11-26 | 7.622 | 194,844,248 | +692,121 | 2.48% | 1,485,056,192 |
| 2012-11-27 | 2012-11-23 | 7.763 | 194,152,127 | +548,521 | 2.47% | 1,507,247,945 |
| 2012-11-26 | 2012-11-22 | 7.657 | 193,603,606 | -738,525 | 2.47% | 1,482,447,650 |
| 2012-11-23 | 2012-11-21 | 7.516 | 194,342,131 | -357,387 | 2.48% | 1,460,608,817 |
| 2012-11-22 | 2012-11-20 | 7.374 | 194,699,518 | +435,425 | 2.48% | 1,435,750,442 |
| 2012-11-21 | 2012-11-19 | 7.445 | 194,264,093 | +1,542,646 | 2.48% | 1,446,280,924 |
| 2012-11-20 | 2012-11-16 | 7.339 | 192,721,447 | +2,092,299 | 2.46% | 1,414,347,646 |
| 2012-11-19 | 2012-11-15 | 7.056 | 190,629,148 | +1,401,274 | 2.43% | 1,345,055,578 |
| 2012-11-16 | 2012-11-14 | 7.233 | 189,227,874 | +1,290,440 | 2.41% | 1,368,631,229 |
| 2012-11-15 | 2012-11-13 | 7.268 | 187,937,434 | +1,229,743 | 2.39% | 1,365,944,778 |
| 2012-11-14 | 2012-11-12 | 7.498 | 186,707,691 | +494,234 | 2.38% | 1,399,929,264 |
| 2012-11-13 | 2012-11-09 | 7.551 | 186,213,457 | +890,076 | 2.37% | 1,406,102,451 |
| 2012-11-12 | 2012-11-08 | 7.533 | 185,323,381 | +920,611 | 2.36% | 1,396,104,225 |
| 2012-11-09 | 2012-11-07 | 7.816 | 184,402,770 | +706,858 | 2.35% | 1,441,344,308 |
| 2012-11-08 | 2012-11-06 | 7.852 | 183,695,912 | +637,868 | 2.34% | 1,442,316,225 |
| 2012-11-07 | 2012-11-05 | 7.922 | 183,058,044 | +731,739 | 2.33% | 1,450,256,628 |
| 2012-11-06 | 2012-11-02 | 7.940 | 182,326,305 | +135,717 | 2.32% | 1,447,683,749 |
| 2012-11-05 | 2012-11-01 | 8.117 | 182,190,588 | +107,442 | 2.32% | 1,478,824,546 |
| 2012-11-02 | 2012-10-31 | 8.152 | 182,083,146 | +9,048 | 2.32% | 1,484,392,329 |
| 2012-11-01 | 2012-10-30 | 8.099 | 182,074,098 | +90,478 | 2.32% | 1,474,659,227 |
| 2012-10-31 | 2012-10-29 | 8.082 | 181,983,620 | +37,322 | 2.32% | 1,470,708,245 |
| 2012-10-30 | 2012-10-26 | 8.011 | 181,946,298 | -174,170 | 2.32% | 1,457,536,546 |
| 2012-10-29 | 2012-10-25 | 8.241 | 182,120,468 | -113,097 | 2.32% | 1,500,799,588 |
| 2012-10-26 | 2012-10-24 | 8.241 | 182,233,565 | +615,249 | 2.32% | 1,501,731,586 |
| 2012-10-25 | 2012-10-22 | 8.612 | 181,618,316 | -279,350 | 2.31% | 1,564,107,625 |
| 2012-10-24 | 2012-10-19 | 8.630 | 181,897,666 | -437,931 | 2.32% | 1,569,730,063 |
| 2012-10-22 | 2012-10-18 | 8.612 | 182,335,597 | -704,709 | 2.32% | 1,570,284,891 |
| 2012-10-19 | 2012-10-17 | 8.364 | 183,040,306 | -586,975 | 2.33% | 1,531,037,758 |
| 2012-10-18 | 2012-10-16 | 8.241 | 183,627,281 | -144,764 | 2.34% | 1,513,216,777 |
| 2012-10-17 | 2012-10-15 | 8.135 | 183,772,045 | +62,203 | 2.34% | 1,494,910,896 |
| 2012-10-16 | 2012-10-12 | 8.099 | 183,709,842 | -212,679 | 2.34% | 1,487,907,487 |
| 2012-10-15 | 2012-10-11 | 8.152 | 183,922,521 | -47,867 | 2.34% | 1,499,387,424 |
| 2012-10-12 | 2012-10-10 | 8.099 | 183,970,388 | -13,827 | 2.34% | 1,490,017,708 |
| 2012-10-11 | 2012-10-09 | 8.117 | 183,984,215 | +662,750 | 2.34% | 1,493,383,254 |
| 2012-10-10 | 2012-10-08 | 7.993 | 183,321,465 | -83,692 | 2.34% | 1,465,310,904 |
| 2012-10-09 | 2012-10-05 | 8.099 | 183,405,157 | -67,858 | 2.34% | 1,485,439,774 |
| 2012-10-08 | 2012-10-04 | 8.064 | 183,473,015 | -148,157 | 2.34% | 1,479,500,335 |
| 2012-10-05 | 2012-10-03 | 8.011 | 183,621,172 | -1,374,132 | 2.34% | 1,470,953,637 |
| 2012-10-04 | 2012-09-28 | 7.922 | 184,995,304 | -548,578 | 2.36% | 1,465,604,351 |
| 2012-10-03 | 2012-09-27 | 7.869 | 185,543,882 | +1,182,997 | 2.36% | 1,460,106,980 |
| 2012-09-28 | 2012-09-26 | 7.887 | 184,360,885 | +1,131 | 2.35% | 1,454,057,800 |
| 2012-09-27 | 2012-09-25 | 7.975 | 184,359,754 | +226,195 | 2.35% | 1,470,349,876 |
| 2012-09-26 | 2012-09-24 | 8.011 | 184,133,559 | +1,905,688 | 2.35% | 1,475,058,270 |
| 2012-09-25 | 2012-09-21 | 8.152 | 182,227,871 | +1,680,625 | 2.32% | 1,485,572,167 |
| 2012-09-24 | 2012-09-20 | 8.011 | 180,547,246 | +1,428,418 | 2.30% | 1,446,329,011 |
| 2012-09-21 | 2012-09-19 | 8.241 | 179,118,828 | -521,379 | 2.28% | 1,476,063,982 |
| 2012-09-20 | 2012-09-18 | 8.082 | 179,640,207 | +45,239 | 2.29% | 1,451,769,855 |
| 2012-09-19 | 2012-09-17 | 8.506 | 179,594,968 | -905,230 | 2.29% | 1,527,626,797 |
| 2012-09-18 | 2012-09-14 | 8.683 | 180,500,198 | +1,067,922 | 2.30% | 1,567,246,116 |
| 2012-09-17 | 2012-09-13 | 8.418 | 179,432,276 | -1,349,876 | 2.29% | 1,510,377,635 |
| 2012-09-14 | 2012-09-12 | 8.205 | 180,782,152 | -3,020,261 | 2.30% | 1,483,377,065 |
| 2012-09-13 | 2012-09-11 | 8.064 | 183,802,413 | -276,525 | 2.34% | 1,482,156,554 |
| 2012-09-12 | 2012-09-10 | 7.922 | 184,078,938 | -173,039 | 2.35% | 1,458,344,545 |
| 2012-09-11 | 2012-09-07 | 7.993 | 184,251,977 | -891,489 | 2.35% | 1,472,748,600 |
| 2012-09-10 | 2012-09-06 | 7.728 | 185,143,466 | +11,310 | 2.36% | 1,430,763,506 |
| 2012-09-07 | 2012-09-05 | 7.569 | 185,132,156 | -78,286 | 2.36% | 1,401,211,378 |
| 2012-09-06 | 2012-09-04 | 7.604 | 185,210,442 | +38,453 | 2.36% | 1,408,354,388 |
| 2012-09-05 | 2012-09-03 | 7.746 | 185,171,989 | +177,563 | 2.36% | 1,434,258,490 |
| 2012-09-04 | 2012-08-31 | 7.533 | 184,994,426 | +806,383 | 2.36% | 1,393,626,094 |
| 2012-09-03 | 2012-08-30 | 7.622 | 184,188,043 | +136,848 | 2.35% | 1,403,837,150 |
| 2012-08-31 | 2012-08-29 | 7.869 | 184,051,195 | -282,743 | 2.35% | 1,448,360,526 |
| 2012-08-30 | 2012-08-28 | 7.763 | 184,333,938 | -506,676 | 2.35% | 1,431,027,069 |
| 2012-08-29 | 2012-08-27 | 7.799 | 184,840,614 | -242,879 | 2.36% | 1,441,497,918 |
| 2012-08-28 | 2012-08-24 | 7.834 | 185,083,493 | -1,332,950 | 2.36% | 1,449,938,029 |
| 2012-08-27 | 2012-08-23 | 7.869 | 186,416,443 | -2,535,451 | 2.38% | 1,466,973,455 |
| 2012-08-24 | 2012-08-22 | 7.374 | 188,951,894 | +789,685 | 2.41% | 1,393,366,394 |
| 2012-08-23 | 2012-08-21 | 7.056 | 188,162,209 | -325,985 | 2.40% | 1,327,649,163 |
| 2012-08-22 | 2012-08-20 | 7.074 | 188,488,194 | +508,938 | 2.40% | 1,333,282,479 |
| 2012-08-21 | 2012-08-17 | 7.127 | 187,979,256 | +1,254,248 | 2.40% | 1,339,655,094 |
| 2012-08-20 | 2012-08-16 | 7.197 | 186,725,008 | +83,692 | 2.38% | 1,343,924,661 |
| 2012-08-17 | 2012-08-15 | 7.162 | 186,641,316 | +1,343,595 | 2.38% | 1,336,721,208 |
| 2012-08-16 | 2012-08-14 | 7.392 | 185,297,721 | +2,120,573 | 2.36% | 1,369,696,630 |
| 2012-08-15 | 2012-08-13 | 7.250 | 183,177,148 | -72,978 | 2.33% | 1,328,107,340 |
| 2012-08-14 | 2012-08-10 | 7.268 | 183,250,126 | +773,585 | 2.34% | 1,331,877,037 |
| 2012-08-13 | 2012-08-09 | 7.463 | 182,476,541 | -155,491 | 2.33% | 1,361,750,421 |
| 2012-08-10 | 2012-08-08 | 7.463 | 182,632,032 | -540,605 | 2.33% | 1,362,910,789 |
| 2012-08-09 | 2012-08-07 | 7.480 | 183,172,637 | -745,311 | 2.33% | 1,370,184,317 |
| 2012-08-08 | 2012-08-06 | 7.392 | 183,917,948 | +808,920 | 2.34% | 1,359,497,527 |
| 2012-08-07 | 2012-08-03 | 7.162 | 183,109,028 | -2,020,046 | 2.33% | 1,311,423,035 |
| 2012-08-06 | 2012-08-02 | 7.003 | 185,129,074 | +45,239 | 2.36% | 1,296,426,328 |
| 2012-08-03 | 2012-08-01 | 6.985 | 185,083,835 | -277,088 | 2.36% | 1,292,836,523 |
| 2012-08-02 | 2012-07-31 | 7.144 | 185,360,923 | -22,620 | 2.36% | 1,324,273,157 |
| 2012-08-01 | 2012-07-30 | 7.144 | 185,383,543 | -495,366 | 2.36% | 1,324,434,761 |
| 2012-07-31 | 2012-07-27 | 7.038 | 185,878,909 | -1,181,866 | 2.37% | 1,308,251,418 |
| 2012-07-30 | 2012-07-26 | 6.914 | 187,060,775 | -50,894 | 2.38% | 1,293,413,871 |
| 2012-07-27 | 2012-07-25 | 6.967 | 187,111,669 | -941,006 | 2.38% | 1,303,692,364 |
| 2012-07-26 | 2012-07-24 | 6.631 | 188,052,675 | +263,517 | 2.40% | 1,247,064,196 |
| 2012-07-25 | 2012-07-23 | 6.508 | 187,789,158 | +611,856 | 2.39% | 1,222,070,782 |
| 2012-07-24 | 2012-07-20 | 6.631 | 187,177,302 | -764,009 | 2.39% | 1,241,259,193 |
| 2012-07-23 | 2012-07-19 | 6.402 | 187,941,311 | -1,142,282 | 2.39% | 1,203,119,733 |
| 2012-07-20 | 2012-07-18 | 5.995 | 189,083,593 | +144,764 | 2.41% | 1,133,526,224 |
| 2012-07-19 | 2012-07-17 | 6.030 | 188,938,829 | +152,681 | 2.41% | 1,139,340,737 |
| 2012-07-18 | 2012-07-16 | 5.995 | 188,786,148 | +1,112,425 | 2.41% | 1,131,743,088 |
| 2012-07-17 | 2012-07-13 | 6.048 | 187,673,723 | +42,977 | 2.39% | 1,135,030,686 |
| 2012-07-16 | 2012-07-12 | 5.959 | 187,630,746 | +114,228 | 2.39% | 1,118,180,550 |
| 2012-07-13 | 2012-07-11 | 6.154 | 187,516,518 | -23,593 | 2.39% | 1,153,976,066 |
| 2012-07-12 | 2012-07-10 | 6.048 | 187,540,111 | +27,144 | 2.39% | 1,134,222,615 |
| 2012-07-11 | 2012-07-09 | 6.066 | 187,512,967 | -39,584 | 2.39% | 1,137,374,411 |
| 2012-07-10 | 2012-07-06 | 6.207 | 187,552,551 | +364,173 | 2.39% | 1,164,147,794 |
| 2012-07-09 | 2012-07-05 | 6.295 | 187,188,378 | -207,002 | 2.39% | 1,178,438,456 |
| 2012-07-06 | 2012-07-04 | 6.278 | 187,395,380 | -173,039 | 2.39% | 1,176,427,750 |
| 2012-07-05 | 2012-07-03 | 6.101 | 187,568,419 | -273,695 | 2.39% | 1,144,344,641 |
| 2012-07-04 | 2012-06-29 | 5.959 | 187,842,114 | -59,942 | 2.39% | 1,119,440,192 |
| 2012-07-03 | 2012-06-28 | 5.853 | 187,902,056 | +135,717 | 2.39% | 1,099,860,368 |
| 2012-06-29 | 2012-06-27 | 5.977 | 187,766,339 | -81,430 | 2.39% | 1,122,309,053 |
| 2012-06-28 | 2012-06-26 | 5.906 | 187,847,769 | +12,440 | 2.39% | 1,109,508,250 |
| 2012-06-27 | 2012-06-25 | 5.818 | 187,835,329 | +563,225 | 2.39% | 1,092,826,469 |
| 2012-06-26 | 2012-06-22 | 5.959 | 187,272,104 | +250,020 | 2.39% | 1,116,043,232 |
| 2012-06-25 | 2012-06-21 | 6.083 | 187,022,084 | +419,591 | 2.38% | 1,137,704,202 |
| 2012-06-22 | 2012-06-20 | 6.207 | 186,602,493 | +311,017 | 2.38% | 1,158,250,738 |
| 2012-06-21 | 2012-06-19 | 6.366 | 186,291,476 | -75,775 | 2.37% | 1,185,969,477 |
| 2012-06-20 | 2012-06-18 | 6.402 | 186,367,251 | -4,308,035 | 2.37% | 1,193,043,275 |
| 2012-06-19 | 2012-06-15 | 6.366 | 190,675,286 | -184,349 | 2.43% | 1,213,877,704 |
| 2012-06-18 | 2012-06-14 | 6.260 | 190,859,635 | -2,314,437 | 2.43% | 1,194,800,452 |
| 2012-06-15 | 2012-06-13 | 6.313 | 193,174,072 | -151,551 | 2.46% | 1,219,537,272 |
| 2012-06-14 | 2012-06-12 | 6.207 | 193,325,623 | +27,366 | 2.46% | 1,199,981,532 |
| 2012-06-13 | 2012-06-11 | 6.207 | 193,298,257 | -118,752 | 2.46% | 1,199,811,670 |
| 2012-06-12 | 2012-06-08 | 6.013 | 193,417,009 | -746,442 | 2.46% | 1,162,924,734 |
| 2012-06-11 | 2012-06-07 | 6.013 | 194,163,451 | +17,642,037 | 2.47% | 1,167,412,736 |
| 2012-06-08 | 2012-06-06 | 5.977 | 176,521,414 | -58,811 | 2.25% | 1,055,096,361 |
| 2012-06-07 | 2012-06-05 | 5.853 | 176,580,225 | +56,549 | 2.25% | 1,033,589,496 |
| 2012-06-06 | 2012-06-04 | 6.114 | 176,523,676 | +271,433 | 2.25% | 1,079,208,651 |
| 2012-06-05 | 2012-06-01 | 6.368 | 176,252,243 | +5,007,779 | 2.25% | 1,122,313,853 |
| 2012-06-04 | 2012-05-31 | 6.458 | 171,244,464 | +457,515 | 2.24% | 1,105,959,167 |
| 2012-06-01 | 2012-05-30 | 6.585 | 170,786,949 | -11,275,538 | 2.23% | 1,124,692,657 |
| 2012-05-31 | 2012-05-29 | 6.712 | 182,062,487 | -109,142 | 2.38% | 1,222,066,248 |
| 2012-05-30 | 2012-05-28 | 6.585 | 182,171,629 | +77,171 | 2.38% | 1,199,664,814 |
| 2012-05-29 | 2012-05-25 | 6.549 | 182,094,458 | +237,026 | 2.38% | 1,192,549,692 |
| 2012-05-28 | 2012-05-24 | 6.567 | 181,857,432 | +243,641 | 2.38% | 1,194,296,554 |
| 2012-05-25 | 2012-05-23 | 6.585 | 181,613,791 | +259,075 | 2.37% | 1,195,991,253 |
| 2012-05-24 | 2012-05-22 | 6.640 | 181,354,716 | +120,166 | 2.37% | 1,204,155,277 |
| 2012-05-23 | 2012-05-21 | 6.531 | 181,234,550 | -2,386,796 | 2.37% | 1,183,630,231 |
| 2012-05-22 | 2012-05-18 | 6.603 | 183,621,346 | +327,426 | 2.40% | 1,212,542,877 |
| 2012-05-21 | 2012-05-17 | 6.730 | 183,293,920 | -3,407,661 | 2.40% | 1,233,657,273 |
| 2012-05-18 | 2012-05-16 | 6.912 | 186,701,581 | +342,861 | 2.44% | 1,290,462,907 |
| 2012-05-17 | 2012-05-15 | 7.257 | 186,358,720 | -25,632 | 2.44% | 1,352,328,699 |
| 2012-05-16 | 2012-05-14 | 7.220 | 186,384,352 | -15,434 | 2.44% | 1,345,752,126 |
| 2012-05-15 | 2012-05-11 | 7.166 | 186,399,786 | -142,286 | 2.44% | 1,335,718,864 |
| 2012-05-14 | 2012-05-10 | 7.202 | 186,542,072 | +34,175 | 2.44% | 1,343,506,765 |
| 2012-05-11 | 2012-05-09 | 7.075 | 186,507,897 | -844,473 | 2.44% | 1,319,575,934 |
| 2012-05-10 | 2012-05-08 | 7.257 | 187,352,370 | +361,602 | 2.45% | 1,359,539,209 |
| 2012-05-09 | 2012-05-07 | 7.275 | 186,990,768 | -3,311,749 | 2.44% | 1,360,307,499 |
| 2012-05-08 | 2012-05-04 | 7.474 | 190,302,517 | -3,754,932 | 2.49% | 1,422,375,630 |
| 2012-05-07 | 2012-05-03 | 7.492 | 194,057,449 | +2,308,151 | 2.54% | 1,453,961,558 |
| 2012-05-04 | 2012-05-02 | 7.619 | 191,749,298 | +253,359 | 2.51% | 1,461,018,205 |
| 2012-05-03 | 2012-04-30 | 7.583 | 191,495,939 | -265,954 | 2.50% | 1,452,139,720 |
| 2012-05-02 | 2012-04-27 | 7.492 | 191,761,893 | +94,811 | 2.51% | 1,436,762,269 |
| 2012-04-30 | 2012-04-26 | 7.456 | 191,667,082 | +77,171 | 2.51% | 1,429,097,657 |
| 2012-04-27 | 2012-04-25 | 7.456 | 191,589,911 | +180,801 | 2.50% | 1,428,522,259 |
| 2012-04-26 | 2012-04-24 | 7.456 | 191,409,110 | +98,118 | 2.50% | 1,427,174,181 |
| 2012-04-25 | 2012-04-23 | 7.474 | 191,310,992 | +404,680 | 2.50% | 1,429,913,262 |
| 2012-04-24 | 2012-04-20 | 7.565 | 190,906,312 | +499,050 | 2.50% | 1,444,205,176 |
| 2012-04-23 | 2012-04-19 | 7.656 | 190,407,262 | -113,442 | 2.49% | 1,457,701,207 |
| 2012-04-20 | 2012-04-18 | 7.565 | 190,520,704 | -87,093 | 2.49% | 1,441,288,054 |
| 2012-04-19 | 2012-04-17 | 7.529 | 190,607,797 | -81,581 | 2.49% | 1,435,031,099 |
| 2012-04-18 | 2012-04-16 | 7.565 | 190,689,378 | -260,177 | 2.49% | 1,442,564,072 |
| 2012-04-17 | 2012-04-13 | 7.601 | 190,949,555 | -285,534 | 2.50% | 1,451,460,522 |
| 2012-04-16 | 2012-04-12 | 7.492 | 191,235,089 | +343,461 | 2.50% | 1,432,815,227 |
| 2012-04-13 | 2012-04-11 | 7.456 | 190,891,628 | +2,609,001 | 2.50% | 1,423,315,760 |
| 2012-04-12 | 2012-04-10 | 7.474 | 188,282,627 | +97,015 | 2.46% | 1,407,278,393 |
| 2012-04-11 | 2012-04-05 | 7.601 | 188,185,612 | +317,505 | 2.46% | 1,430,451,024 |
| 2012-04-10 | 2012-04-03 | 7.728 | 187,868,107 | -151,035 | 2.46% | 1,451,895,011 |
| 2012-04-05 | 2012-04-02 | 7.674 | 188,019,142 | -140,011 | 2.46% | 1,442,829,417 |
| 2012-04-03 | 2012-03-30 | 7.801 | 188,159,153 | -120,166 | 2.46% | 1,467,798,229 |
| 2012-04-02 | 2012-03-29 | 7.801 | 188,279,319 | -55,123 | 2.46% | 1,468,735,624 |
| 2012-03-30 | 2012-03-28 | 7.910 | 188,334,442 | -313,095 | 2.46% | 1,489,665,615 |
| 2012-03-29 | 2012-03-27 | 7.801 | 188,647,537 | -260,177 | 2.47% | 1,471,608,031 |
| 2012-03-28 | 2012-03-26 | 7.692 | 188,907,714 | -122,371 | 2.47% | 1,453,075,243 |
| 2012-03-27 | 2012-03-23 | 7.547 | 189,030,085 | -148,831 | 2.47% | 1,426,582,245 |
| 2012-03-26 | 2012-03-22 | 7.601 | 189,178,916 | +553,428 | 2.47% | 1,438,001,404 |
| 2012-03-23 | 2012-03-21 | 7.674 | 188,625,488 | -1,347,682 | 2.47% | 1,447,482,421 |
| 2012-03-22 | 2012-03-20 | 7.910 | 189,973,170 | +154,708 | 2.48% | 1,502,627,433 |
| 2012-03-21 | 2012-03-19 | 8.164 | 189,818,462 | -133,313 | 2.48% | 1,549,613,954 |
| 2012-03-20 | 2012-03-16 | 8.218 | 189,951,775 | +82,683 | 2.48% | 1,561,040,291 |
| 2012-03-19 | 2012-03-15 | 8.254 | 189,869,092 | -60,634 | 2.48% | 1,567,249,805 |
| 2012-03-16 | 2012-03-14 | 8.200 | 189,929,726 | -252,460 | 2.48% | 1,557,413,486 |
| 2012-03-15 | 2012-03-13 | 8.127 | 190,182,186 | +130,534 | 2.49% | 1,545,682,904 |
| 2012-03-14 | 2012-03-12 | 8.037 | 190,051,652 | +1,062,758 | 2.48% | 1,527,382,919 |
| 2012-03-13 | 2012-03-09 | 8.109 | 188,988,894 | +1,169,695 | 2.47% | 1,532,556,029 |
| 2012-03-12 | 2012-03-08 | 8.309 | 187,819,199 | +106,883 | 2.46% | 1,560,551,180 |
| 2012-03-09 | 2012-03-07 | 8.254 | 187,712,316 | -112,404 | 2.45% | 1,549,446,977 |
| 2012-03-08 | 2012-03-06 | 8.345 | 187,824,720 | -729,820 | 2.46% | 1,567,411,887 |
| 2012-03-07 | 2012-03-05 | 8.526 | 188,554,540 | -788,249 | 2.46% | 1,607,708,863 |
| 2012-03-06 | 2012-03-02 | 8.545 | 189,342,789 | -723,756 | 2.48% | 1,617,864,820 |
| 2012-03-05 | 2012-03-01 | 8.490 | 190,066,545 | +175,289 | 2.48% | 1,613,704,788 |
| 2012-03-02 | 2012-02-29 | 8.599 | 189,891,256 | -838,286 | 2.48% | 1,632,885,991 |
| 2012-03-01 | 2012-02-28 | 8.472 | 190,729,542 | -375,768 | 2.49% | 1,615,873,657 |
| 2012-02-29 | 2012-02-27 | 8.363 | 191,105,310 | -452,003 | 2.50% | 1,598,255,598 |
| 2012-02-28 | 2012-02-24 | 8.381 | 191,557,313 | -119,065 | 2.50% | 1,605,510,930 |
| 2012-02-27 | 2012-02-23 | 8.454 | 191,676,378 | -252,239 | 2.51% | 1,620,418,024 |
| 2012-02-24 | 2012-02-22 | 8.563 | 191,928,617 | -371,911 | 2.51% | 1,643,441,641 |
| 2012-02-23 | 2012-02-21 | 8.345 | 192,300,528 | -508,227 | 2.51% | 1,604,762,853 |
| 2012-02-22 | 2012-02-20 | 8.019 | 192,808,755 | +12,030 | 2.52% | 1,546,043,019 |
| 2012-02-21 | 2012-02-17 | 8.146 | 192,796,725 | -2,246,620 | 2.52% | 1,570,429,872 |
| 2012-02-20 | 2012-02-16 | 7.982 | 195,043,345 | +3,055,603 | 2.55% | 1,556,884,401 |
| 2012-02-17 | 2012-02-15 | 8.055 | 191,987,742 | -931,567 | 2.51% | 1,546,425,581 |
| 2012-02-16 | 2012-02-14 | 7.855 | 192,919,309 | +234,821 | 2.52% | 1,515,430,935 |
| 2012-02-15 | 2012-02-13 | 7.928 | 192,684,488 | +317,423 | 2.52% | 1,527,568,678 |
| 2012-02-14 | 2012-02-10 | 7.946 | 192,367,065 | -237,026 | 2.51% | 1,528,542,026 |
| 2012-02-13 | 2012-02-09 | 7.982 | 192,604,091 | -1,771,631 | 2.52% | 1,537,413,670 |
| 2012-02-10 | 2012-02-08 | 7.892 | 194,375,722 | +435,467 | 2.54% | 1,533,923,959 |
| 2012-02-09 | 2012-02-07 | 7.801 | 193,940,255 | +85,990 | 2.54% | 1,512,895,643 |
| 2012-02-08 | 2012-02-06 | 7.837 | 193,854,265 | +3,677,761 | 2.53% | 1,519,258,454 |
| 2012-02-07 | 2012-02-03 | 8.182 | 190,176,504 | +1,113,471 | 2.49% | 1,555,986,970 |
| 2012-02-06 | 2012-02-02 | 8.164 | 189,063,033 | -754,073 | 2.47% | 1,543,446,886 |
| 2012-02-03 | 2012-02-01 | 7.964 | 189,817,106 | +248,050 | 2.48% | 1,511,723,702 |
| 2012-02-02 | 2012-01-31 | 7.910 | 189,569,056 | +1,221,511 | 2.48% | 1,499,431,019 |
| 2012-02-01 | 2012-01-30 | 7.638 | 188,347,545 | +1,106,856 | 2.46% | 1,438,515,726 |
| 2012-01-31 | 2012-01-27 | 7.819 | 187,240,689 | +1,805,807 | 2.45% | 1,464,030,266 |
| 2012-01-30 | 2012-01-26 | 7.746 | 185,434,882 | +112,449 | 2.42% | 1,436,454,459 |
| 2012-01-27 | 2012-01-20 | 7.638 | 185,322,433 | -799,273 | 2.42% | 1,415,411,251 |
| 2012-01-26 | 2012-01-19 | 7.438 | 186,121,706 | +153,240 | 2.43% | 1,384,374,005 |
| 2012-01-20 | 2012-01-18 | 7.257 | 185,968,466 | +4,344,741 | 2.43% | 1,349,496,786 |
| 2012-01-19 | 2012-01-17 | 7.511 | 181,623,725 | +3,539,955 | 2.37% | 1,364,097,692 |
| 2012-01-18 | 2012-01-16 | 7.329 | 178,083,770 | +3,948,237 | 2.33% | 1,305,203,593 |
| 2012-01-17 | 2012-01-13 | 7.692 | 174,135,533 | -2,150,872 | 2.28% | 1,339,447,853 |
| 2012-01-16 | 2012-01-12 | 7.638 | 176,286,405 | +632,804 | 2.30% | 1,346,398,042 |
| 2012-01-13 | 2012-01-11 | 7.656 | 175,653,601 | -8,505,475 | 2.30% | 1,344,751,579 |
| 2012-01-12 | 2012-01-10 | 7.765 | 184,159,076 | +80,479 | 2.41% | 1,429,912,460 |
| 2012-01-11 | 2012-01-09 | 7.638 | 184,078,597 | +2,582,955 | 2.41% | 1,405,911,378 |
| 2012-01-10 | 2012-01-06 | 7.946 | 181,495,642 | +205,055 | 2.37% | 1,442,158,076 |
| 2012-01-09 | 2012-01-05 | 8.164 | 181,290,587 | -60,635 | 2.37% | 1,479,995,256 |
| 2012-01-06 | 2012-01-04 | 8.055 | 181,351,222 | +119,064 | 2.37% | 1,460,750,390 |
| 2012-01-05 | 2012-01-03 | 8.200 | 181,232,158 | -355,015 | 2.37% | 1,486,093,898 |
| 2012-01-04 | 2011-12-30 | 8.019 | 181,587,173 | +132,294 | 2.37% | 1,456,062,413 |
| 2012-01-03 | 2011-12-29 | 7.964 | 181,454,879 | +166,469 | 2.37% | 1,445,126,033 |
| 2011-12-30 | 2011-12-28 | 7.982 | 181,288,410 | +49,610 | 2.37% | 1,447,089,095 |
| 2011-12-29 | 2011-12-23 | 8.182 | 181,238,800 | -79,442 | 2.37% | 1,482,860,423 |
| 2011-12-28 | 2011-12-22 | 8.073 | 181,318,242 | -1,319,628 | 2.37% | 1,463,774,122 |
| 2011-12-23 | 2011-12-21 | 7.873 | 182,637,870 | +198,440 | 2.39% | 1,437,980,900 |
| 2011-12-22 | 2011-12-20 | 7.982 | 182,439,430 | +304,275 | 2.38% | 1,456,276,823 |
| 2011-12-21 | 2011-12-19 | 8.127 | 182,135,155 | -1,025,275 | 2.38% | 1,480,281,624 |
| 2011-12-20 | 2011-12-16 | 8.327 | 183,160,430 | +274,509 | 2.39% | 1,525,165,225 |
| 2011-12-19 | 2011-12-15 | 8.291 | 182,885,921 | +29,766 | 2.39% | 1,516,243,766 |
| 2011-12-16 | 2011-12-14 | 8.454 | 182,856,155 | -1,155,685 | 2.39% | 1,545,852,507 |
| 2011-12-15 | 2011-12-13 | 8.381 | 184,011,840 | -15,287 | 2.41% | 1,542,269,599 |
| 2011-12-14 | 2011-12-12 | 8.454 | 184,027,127 | -1,970,334 | 2.41% | 1,555,751,818 |
| 2011-12-13 | 2011-12-09 | 8.327 | 185,997,461 | -2,755,014 | 2.43% | 1,548,789,001 |
| 2011-12-12 | 2011-12-08 | 8.526 | 188,752,475 | -96,783 | 2.47% | 1,609,396,555 |
| 2011-12-09 | 2011-12-07 | 8.508 | 188,849,258 | +41,893 | 2.47% | 1,606,795,771 |
| 2011-12-08 | 2011-12-06 | 8.400 | 188,807,365 | -249,153 | 2.47% | 1,585,887,868 |
| 2011-12-07 | 2011-12-05 | 8.472 | 189,056,518 | -20,947 | 2.47% | 1,601,699,684 |
| 2011-12-06 | 2011-12-02 | 8.381 | 189,077,465 | -5,333,058 | 2.47% | 1,584,726,429 |
| 2011-12-05 | 2011-12-01 | 8.508 | 194,410,523 | -2,944,634 | 2.54% | 1,654,112,965 |
| 2011-12-02 | 2011-11-30 | 8.345 | 197,355,157 | -27,561 | 2.58% | 1,646,944,125 |
| 2011-12-01 | 2011-11-29 | 8.291 | 197,382,718 | -48,839 | 2.58% | 1,636,431,684 |
| 2011-11-30 | 2011-11-28 | 8.327 | 197,431,557 | -198,440 | 2.58% | 1,643,999,989 |
| 2011-11-29 | 2011-11-25 | 8.400 | 197,629,997 | +223,796 | 2.58% | 1,659,993,584 |
| 2011-11-28 | 2011-11-24 | 8.454 | 197,406,201 | -65,044 | 2.58% | 1,668,857,527 |
| 2011-11-25 | 2011-11-23 | 8.400 | 197,471,245 | -191,563 | 2.58% | 1,658,660,146 |
| 2011-11-24 | 2011-11-22 | 8.563 | 197,662,808 | +164,265 | 2.58% | 1,692,542,231 |
| 2011-11-23 | 2011-11-21 | 8.545 | 197,498,543 | +123,474 | 2.58% | 1,687,552,752 |
| 2011-11-22 | 2011-11-18 | 8.708 | 197,375,069 | -43,779 | 2.58% | 1,718,723,783 |
| 2011-11-21 | 2011-11-17 | 8.780 | 197,418,848 | -536,892 | 2.58% | 1,733,430,881 |
| 2011-11-18 | 2011-11-16 | 8.635 | 197,955,740 | -159,854 | 2.59% | 1,709,415,377 |
| 2011-11-17 | 2011-11-15 | 8.563 | 198,115,594 | +126,781 | 2.59% | 1,696,419,336 |
| 2011-11-16 | 2011-11-14 | 8.690 | 197,988,813 | -150,214 | 2.59% | 1,720,476,400 |
| 2011-11-15 | 2011-11-11 | 8.508 | 198,139,027 | +313,852 | 2.59% | 1,685,836,386 |
| 2011-11-14 | 2011-11-10 | 8.418 | 197,825,175 | +3,167,300 | 2.59% | 1,665,221,822 |
| 2011-11-11 | 2011-11-09 | 8.744 | 194,657,875 | -482,871 | 2.54% | 1,702,125,471 |
| 2011-11-10 | 2011-11-08 | 8.780 | 195,140,746 | -393,574 | 2.55% | 1,713,428,068 |
| 2011-11-09 | 2011-11-07 | 8.672 | 195,534,320 | -5,756,974 | 2.56% | 1,695,600,150 |
| 2011-11-08 | 2011-11-04 | 8.635 | 201,291,294 | +1,478,183 | 2.63% | 1,738,219,024 |
| 2011-11-07 | 2011-11-03 | 8.563 | 199,813,111 | +1,093,627 | 2.61% | 1,710,954,793 |
| 2011-11-04 | 2011-11-02 | 8.708 | 198,719,484 | +4,279,696 | 2.60% | 1,730,430,824 |
| 2011-11-03 | 2011-11-01 | 8.617 | 194,439,788 | +1,987,711 | 2.54% | 1,675,526,507 |
| 2011-11-02 | 2011-10-31 | 8.853 | 192,452,077 | +6,615 | 2.52% | 1,703,785,739 |
| 2011-11-01 | 2011-10-28 | 8.726 | 192,445,462 | +260,067 | 2.52% | 1,679,288,467 |
| 2011-10-31 | 2011-10-27 | 9.125 | 192,185,395 | -864,373 | 2.51% | 1,753,722,686 |
| 2011-10-28 | 2011-10-26 | 9.198 | 193,049,768 | +6,276,226 | 2.52% | 1,775,619,058 |
| 2011-10-27 | 2011-10-25 | 9.071 | 186,773,542 | -224,154 | 2.44% | 1,694,173,614 |
| 2011-10-26 | 2011-10-24 | 8.944 | 186,997,696 | -8,792,010 | 2.44% | 1,672,459,960 |
| 2011-10-25 | 2011-10-21 | 8.817 | 195,789,706 | +9,922 | 2.56% | 1,726,230,071 |
| 2011-10-24 | 2011-10-20 | 8.962 | 195,779,784 | -446,109 | 2.56% | 1,754,556,461 |
| 2011-10-21 | 2011-10-19 | 8.980 | 196,225,893 | -1,008,738 | 2.57% | 1,762,114,267 |
| 2011-10-20 | 2011-10-18 | 8.744 | 197,234,631 | -152,248 | 2.58% | 1,724,657,115 |
| 2011-10-19 | 2011-10-17 | 8.599 | 197,386,879 | +2,659,100 | 2.58% | 1,697,341,291 |
| 2011-10-18 | 2011-10-14 | 8.526 | 194,727,779 | -3,374,376 | 2.55% | 1,660,344,939 |
| 2011-10-17 | 2011-10-13 | 8.400 | 198,102,155 | +3,343,720 | 2.59% | 1,663,959,476 |
| 2011-10-14 | 2011-10-12 | 8.472 | 194,758,435 | +1,500,429 | 2.55% | 1,650,006,713 |
| 2011-10-13 | 2011-10-11 | 8.726 | 193,258,006 | -3,775,609 | 2.53% | 1,686,378,765 |
| 2011-10-12 | 2011-10-10 | 8.635 | 197,033,615 | -351,680 | 2.58% | 1,701,452,513 |
| 2011-10-11 | 2011-10-07 | 8.708 | 197,385,295 | -2,392,618 | 2.58% | 1,718,812,830 |
| 2011-10-10 | 2011-10-06 | 8.762 | 199,777,913 | -3,360,256 | 2.61% | 1,750,520,323 |
| 2011-10-07 | 2011-10-04 | 8.690 | 203,138,169 | -556,735 | 2.66% | 1,765,223,097 |
| 2011-10-06 | 2011-10-03 | 8.726 | 203,694,904 | -6,365,525 | 2.66% | 1,777,451,645 |
| 2011-10-04 | 2011-09-30 | 8.998 | 210,060,429 | +6,496,716 | 2.75% | 1,890,159,611 |
| 2011-10-03 | 2011-09-28 | 8.998 | 203,563,713 | +422,237 | 2.66% | 1,831,701,051 |
| 2011-09-30 | 2011-09-27 | 9.125 | 203,141,476 | -421,135 | 2.66% | 1,853,698,690 |
| 2011-09-28 | 2011-09-26 | 9.016 | 203,562,611 | -678,004 | 2.66% | 1,835,384,061 |
| 2011-09-27 | 2011-09-23 | 8.980 | 204,240,615 | -3,205,914 | 2.67% | 1,834,086,705 |
| 2011-09-26 | 2011-09-22 | 8.762 | 207,446,529 | -646,758 | 2.71% | 1,817,715,279 |
| 2011-09-23 | 2011-09-21 | 9.325 | 208,093,287 | -218,946 | 2.72% | 1,940,411,070 |
| 2011-09-22 | 2011-09-20 | 9.488 | 208,312,233 | -1,899,451 | 2.72% | 1,976,464,497 |
| 2011-09-21 | 2011-09-19 | 9.180 | 210,211,684 | -306,810 | 2.75% | 1,929,656,126 |
| 2011-09-20 | 2011-09-16 | 9.361 | 210,518,494 | -878,043 | 2.75% | 1,970,663,671 |
| 2011-09-19 | 2011-09-15 | 9.379 | 211,396,537 | -1,524,907 | 2.76% | 1,982,718,077 |
| 2011-09-16 | 2011-09-14 | 9.180 | 212,921,444 | -671,026 | 2.78% | 1,954,530,600 |
| 2011-09-15 | 2011-09-12 | 8.889 | 213,592,470 | +34,176 | 2.79% | 1,898,692,227 |
| 2011-09-14 | 2011-09-09 | 9.143 | 213,558,294 | -297,771 | 2.79% | 1,952,628,095 |
| 2011-09-12 | 2011-09-08 | 9.071 | 213,856,065 | +93,708 | 2.80% | 1,939,832,049 |
| 2011-09-09 | 2011-09-07 | 9.053 | 213,762,357 | +403,495 | 2.79% | 1,935,104,084 |
| 2011-09-08 | 2011-09-06 | 9.125 | 213,358,862 | +2,434,202 | 2.79% | 1,946,933,983 |
| 2011-09-07 | 2011-09-05 | 8.926 | 210,924,660 | -237,026 | 2.76% | 1,882,630,173 |
| 2011-09-06 | 2011-09-02 | 9.180 | 211,161,686 | -274,069 | 2.76% | 1,938,376,751 |
| 2011-09-05 | 2011-09-01 | 9.288 | 211,435,755 | +4,216,652 | 2.76% | 1,963,907,127 |
| 2011-09-02 | 2011-08-31 | 9.234 | 207,219,103 | -795,106 | 2.71% | 1,913,463,252 |
| 2011-09-01 | 2011-08-30 | 9.089 | 208,014,209 | -569,843 | 2.72% | 1,890,615,795 |
| 2011-08-31 | 2011-08-29 | 8.962 | 208,584,052 | -220,710 | 2.73% | 1,869,306,875 |
| 2011-08-30 | 2011-08-26 | 8.944 | 208,804,762 | -217,182 | 2.73% | 1,867,496,827 |
| 2011-08-29 | 2011-08-25 | 9.089 | 209,021,944 | -1,190,300 | 2.73% | 1,899,774,976 |
| 2011-08-26 | 2011-08-24 | 8.690 | 210,212,244 | -1,716,684 | 2.75% | 1,826,695,152 |
| 2011-08-25 | 2011-08-23 | 8.345 | 211,928,928 | +5,352,376 | 2.77% | 1,768,563,377 |
| 2011-08-24 | 2011-08-22 | 7.964 | 206,576,552 | +164,265 | 2.70% | 1,645,197,720 |
| 2011-08-23 | 2011-08-19 | 8.073 | 206,412,287 | +117,962 | 2.70% | 1,666,357,234 |
| 2011-08-22 | 2011-08-18 | 8.254 | 206,294,325 | +156,547 | 2.70% | 1,702,829,762 |
| 2011-08-19 | 2011-08-17 | 8.345 | 206,137,778 | +31,971 | 2.69% | 1,720,235,780 |
| 2011-08-18 | 2011-08-16 | 8.599 | 206,105,807 | +99,220 | 2.69% | 1,772,315,861 |
| 2011-08-17 | 2011-08-15 | 8.653 | 206,006,587 | -231,514 | 2.69% | 1,782,674,452 |
| 2011-08-16 | 2011-08-12 | 8.400 | 206,238,101 | -248,050 | 2.70% | 1,732,297,372 |
| 2011-08-15 | 2011-08-11 | 8.436 | 206,486,151 | +1,177,089 | 2.70% | 1,741,872,794 |
| 2011-08-12 | 2011-08-10 | 8.236 | 205,309,062 | +3,574,889 | 2.68% | 1,690,972,427 |
| 2011-08-11 | 2011-08-09 | 8.182 | 201,734,173 | +135,601 | 2.64% | 1,650,549,558 |
| 2011-08-10 | 2011-08-08 | 8.490 | 201,598,572 | -88,251 | 2.64% | 1,711,614,114 |
| 2011-08-09 | 2011-08-05 | 8.635 | 201,686,823 | +366,013 | 2.64% | 1,741,634,552 |
| 2011-08-08 | 2011-08-04 | 8.907 | 201,320,810 | +1,111,265 | 2.63% | 1,793,257,747 |
| 2011-08-05 | 2011-08-03 | 9.034 | 200,209,545 | +750,766 | 2.62% | 1,808,783,867 |
| 2011-08-04 | 2011-08-02 | 9.234 | 199,458,779 | -13,229 | 2.61% | 1,841,804,344 |
| 2011-08-03 | 2011-08-01 | 9.325 | 199,472,008 | +1,295,374 | 2.61% | 1,860,020,081 |
| 2011-08-02 | 2011-07-29 | 9.216 | 198,176,634 | +211,670 | 2.59% | 1,826,369,788 |
| 2011-08-01 | 2011-07-28 | 9.343 | 197,964,964 | -15,655 | 2.59% | 1,849,558,698 |
| 2011-07-29 | 2011-07-27 | 9.325 | 197,980,619 | +187,361 | 2.59% | 1,846,113,300 |
| 2011-07-28 | 2011-07-26 | 9.452 | 197,793,258 | -781,248 | 2.59% | 1,869,484,040 |
| 2011-07-27 | 2011-07-25 | 9.270 | 198,574,506 | +90,400 | 2.60% | 1,840,843,826 |
| 2011-07-26 | 2011-07-22 | 9.343 | 198,484,106 | -177,377 | 2.59% | 1,854,408,968 |
| 2011-07-25 | 2011-07-21 | 9.288 | 198,661,483 | -166,524 | 2.60% | 1,845,254,140 |
| 2011-07-22 | 2011-07-20 | 9.452 | 198,828,007 | -482,238 | 2.60% | 1,879,264,185 |
| 2011-07-21 | 2011-07-19 | 9.434 | 199,310,245 | -4,742,366 | 2.61% | 1,880,206,376 |
| 2011-07-20 | 2011-07-18 | 9.198 | 204,052,611 | -55,122 | 2.67% | 1,876,820,204 |
| 2011-07-19 | 2011-07-15 | 9.361 | 204,107,733 | -2,777,712 | 2.67% | 1,910,652,536 |
| 2011-07-18 | 2011-07-14 | 9.125 | 206,885,445 | -113,772 | 2.70% | 1,887,863,010 |
| 2011-07-15 | 2011-07-13 | 8.944 | 206,999,217 | -392,471 | 2.71% | 1,851,348,491 |
| 2011-07-14 | 2011-07-12 | 8.508 | 207,391,688 | +20,606 | 2.71% | 1,764,561,273 |
| 2011-07-13 | 2011-07-11 | 8.871 | 207,371,082 | -122,372 | 2.71% | 1,839,626,289 |
| 2011-07-12 | 2011-07-08 | 8.980 | 207,493,454 | -44,098 | 2.71% | 1,863,297,295 |
| 2011-07-11 | 2011-07-07 | 8.926 | 207,537,552 | -6,615 | 2.71% | 1,852,398,185 |
| 2011-07-08 | 2011-07-06 | 8.962 | 207,544,167 | -1,181,007 | 2.71% | 1,859,987,542 |
| 2011-07-07 | 2011-07-05 | 8.980 | 208,725,174 | -156,768 | 2.73% | 1,874,358,177 |
| 2011-07-06 | 2011-07-04 | 9.143 | 208,881,942 | +752,144 | 2.73% | 1,909,870,793 |
| 2011-07-05 | 2011-06-30 | 9.143 | 208,129,798 | -2,345,112 | 2.72% | 1,902,993,713 |
| 2011-07-04 | 2011-06-29 | 9.161 | 210,474,910 | -1,592,638 | 2.75% | 1,928,254,107 |
| 2011-06-30 | 2011-06-28 | 8.980 | 212,067,548 | -989,997 | 2.77% | 1,904,372,793 |
| 2011-06-29 | 2011-06-27 | 9.053 | 213,057,545 | -112,532 | 2.79% | 1,928,723,706 |
| 2011-06-28 | 2011-06-24 | 8.926 | 213,170,077 | -2,820,058 | 2.79% | 1,902,671,878 |
| 2011-06-27 | 2011-06-23 | 8.690 | 215,990,135 | +918,338 | 2.82% | 1,876,903,671 |
| 2011-06-24 | 2011-06-22 | 8.726 | 215,071,797 | -820,744 | 2.81% | 1,876,726,967 |
| 2011-06-23 | 2011-06-21 | 8.690 | 215,892,541 | -519,632 | 2.82% | 1,876,055,602 |
| 2011-06-22 | 2011-06-20 | 8.381 | 216,412,173 | -242,621 | 2.83% | 1,813,828,476 |
| 2011-06-21 | 2011-06-17 | 8.309 | 216,654,794 | -278,974 | 2.83% | 1,800,140,221 |
| 2011-06-20 | 2011-06-16 | 8.309 | 216,933,768 | -278,919 | 2.84% | 1,802,458,159 |
| 2011-06-17 | 2011-06-15 | 8.436 | 217,212,687 | -78,274 | 2.84% | 1,832,359,547 |
| 2011-06-16 | 2011-06-14 | 8.436 | 217,290,961 | -86,073 | 2.84% | 1,833,019,850 |
| 2011-06-15 | 2011-06-13 | 8.436 | 217,377,034 | -189,332 | 2.84% | 1,833,745,943 |
| 2011-06-14 | 2011-06-10 | 8.381 | 217,566,366 | -66,147 | 2.84% | 1,823,502,184 |
| 2011-06-13 | 2011-06-09 | 8.454 | 217,632,513 | -306,535 | 2.85% | 1,839,849,283 |
| 2011-06-10 | 2011-06-08 | 8.508 | 217,939,048 | -162,178 | 2.85% | 1,854,301,914 |
| 2011-06-09 | 2011-06-07 | 8.472 | 218,101,226 | -623,106 | 2.85% | 1,847,768,426 |
| 2011-06-08 | 2011-06-03 | 8.490 | 218,724,332 | -105,975 | 2.86% | 1,857,015,404 |
| 2011-06-07 | 2011-06-02 | 8.472 | 218,830,307 | -428,852 | 2.86% | 1,853,945,250 |
| 2011-06-03 | 2011-06-01 | 8.454 | 219,259,159 | -91,626 | 2.87% | 1,853,600,829 |
| 2011-06-02 | 2011-05-31 | 8.454 | 219,350,785 | -632,804 | 2.87% | 1,854,375,429 |
| 2011-06-01 | 2011-05-30 | 8.327 | 219,983,589 | -571,067 | 2.88% | 1,831,789,322 |
| 2011-05-31 | 2011-05-27 | 8.273 | 220,554,656 | -190,723 | 2.88% | 1,824,541,002 |
| 2011-05-30 | 2011-05-26 | 8.164 | 220,745,379 | -12,127 | 2.89% | 1,802,090,881 |
| 2011-05-27 | 2011-05-25 | 8.109 | 220,757,506 | +1,544,527 | 2.89% | 1,790,175,283 |
| 2011-05-26 | 2011-05-24 | 8.073 | 219,212,979 | +318,607 | 2.87% | 1,769,696,652 |
| 2011-05-25 | 2011-05-23 | 8.091 | 218,894,372 | -14,393 | 2.86% | 1,771,095,618 |
| 2011-05-24 | 2011-05-20 | 8.363 | 218,908,765 | -868,728 | 2.86% | 1,830,781,986 |
| 2011-05-23 | 2011-05-19 | 8.200 | 219,777,493 | -258,111 | 2.87% | 1,802,163,561 |
| 2011-05-20 | 2011-05-18 | 8.164 | 220,035,604 | -211,669 | 2.88% | 1,796,296,518 |
| 2011-05-19 | 2011-05-17 | 7.964 | 220,247,273 | +657,830 | 2.88% | 1,754,072,802 |
| 2011-05-18 | 2011-05-16 | 7.855 | 219,589,443 | +773,917 | 2.87% | 1,724,931,717 |
| 2011-05-17 | 2011-05-13 | 8.109 | 218,815,526 | +176,391 | 2.86% | 1,774,427,304 |
| 2011-05-16 | 2011-05-12 | 8.073 | 218,639,135 | +31,639 | 2.86% | 1,765,064,035 |
| 2011-05-13 | 2011-05-11 | 8.218 | 218,607,496 | +41,893 | 2.86% | 1,796,535,511 |
| 2011-05-12 | 2011-05-09 | 8.254 | 218,565,603 | +443,183 | 2.86% | 1,804,121,435 |
| 2011-05-11 | 2011-05-06 | 8.164 | 218,122,420 | +45,200 | 2.85% | 1,780,677,928 |
| 2011-05-09 | 2011-05-05 | 8.127 | 218,077,220 | +448,696 | 2.85% | 1,772,396,446 |
| 2011-05-06 | 2011-05-04 | 8.055 | 217,628,524 | +401,291 | 2.84% | 1,752,957,315 |
| 2011-05-05 | 2011-05-03 | 8.091 | 217,227,233 | +1,356,942 | 2.84% | 1,757,606,635 |
| 2011-05-04 | 2011-04-29 | 8.127 | 215,870,291 | +981,177 | 2.82% | 1,754,459,896 |
| 2011-05-03 | 2011-04-28 | 8.418 | 214,889,114 | +156,548 | 2.81% | 1,808,859,979 |
| 2011-04-29 | 2011-04-27 | 8.508 | 214,732,566 | +5,634,603 | 2.81% | 1,827,020,040 |
| 2011-04-28 | 2011-04-26 | 8.545 | 209,097,963 | +142,215 | 2.73% | 1,786,665,550 |
| 2011-04-27 | 2011-04-21 | 8.672 | 208,955,748 | +2,129,031 | 2.73% | 1,811,985,731 |
| 2011-04-26 | 2011-04-20 | 8.581 | 206,826,717 | +239,231 | 2.70% | 1,774,762,867 |
| 2011-04-21 | 2011-04-19 | 8.436 | 206,587,486 | +416,725 | 2.70% | 1,742,727,635 |
| 2011-04-20 | 2011-04-18 | 8.418 | 206,170,761 | +574,374 | 2.70% | 1,735,471,991 |
| 2011-04-19 | 2011-04-15 | 8.865 | 205,596,387 | +715,488 | 2.69% | 1,822,589,276 |
| 2011-04-18 | 2011-04-14 | 8.976 | 204,880,899 | +3,915,074 | 2.68% | 1,838,949,635 |
| 2011-04-15 | 2011-04-13 | 9.142 | 200,965,825 | -16,877,858 | 2.67% | 1,837,212,975 |
| 2011-04-14 | 2011-04-12 | 9.087 | 217,843,683 | +24,461 | 2.90% | 1,979,439,208 |
| 2011-04-13 | 2011-04-11 | 9.585 | 217,819,222 | -3,894,508 | 2.90% | 2,087,832,506 |
| 2011-04-12 | 2011-04-08 | 9.327 | 221,713,730 | -1,147,124 | 2.95% | 2,067,835,854 |
| 2011-04-11 | 2011-04-07 | 9.216 | 222,860,854 | -477,786 | 2.97% | 2,053,839,162 |
| 2011-04-08 | 2011-04-06 | 9.216 | 223,338,640 | -2,150,264 | 2.97% | 2,058,242,339 |
| 2011-04-07 | 2011-04-04 | 9.179 | 225,488,904 | +1,449,411 | 3.00% | 2,069,729,831 |
| 2011-04-06 | 2011-04-01 | 9.050 | 224,039,493 | -3,684,300 | 2.98% | 2,027,462,153 |
| 2011-04-04 | 2011-03-31 | 8.773 | 227,723,793 | -1,571,431 | 3.03% | 1,997,717,680 |
| 2011-04-01 | 2011-03-30 | 8.680 | 229,295,224 | -1,529,630 | 3.05% | 1,990,329,415 |
| 2011-03-31 | 2011-03-29 | 8.569 | 230,824,854 | -2,382,757 | 3.07% | 1,978,028,956 |
| 2011-03-30 | 2011-03-28 | 8.477 | 233,207,611 | -263,150 | 3.10% | 1,976,912,740 |
| 2011-03-29 | 2011-03-25 | 8.551 | 233,470,761 | -683,325 | 3.11% | 1,996,390,914 |
| 2011-03-28 | 2011-03-24 | 8.551 | 234,154,086 | -1,148,062 | 3.12% | 2,002,233,974 |
| 2011-03-25 | 2011-03-23 | 8.514 | 235,302,148 | -802,230 | 3.13% | 2,003,359,601 |
| 2011-03-24 | 2011-03-22 | 8.292 | 236,104,378 | +418,009 | 3.14% | 1,957,863,797 |
| 2011-03-23 | 2011-03-21 | 8.108 | 235,686,369 | +567,340 | 3.14% | 1,910,869,729 |
| 2011-03-22 | 2011-03-18 | 8.071 | 235,119,029 | +1,475,023 | 3.13% | 1,897,585,317 |
| 2011-03-21 | 2011-03-17 | 8.182 | 233,644,006 | +3,135,065 | 3.11% | 1,911,571,139 |
| 2011-03-18 | 2011-03-16 | 8.329 | 230,508,941 | +4,325,197 | 3.07% | 1,919,978,706 |
| 2011-03-17 | 2011-03-15 | 8.292 | 226,183,744 | -84,468 | 3.01% | 1,875,598,274 |
| 2011-03-16 | 2011-03-14 | 8.514 | 226,268,212 | -383,355 | 3.01% | 1,926,444,781 |
| 2011-03-15 | 2011-03-11 | 8.385 | 226,651,567 | -298,202 | 3.02% | 1,900,407,228 |
| 2011-03-14 | 2011-03-10 | 8.422 | 226,949,769 | -49,814 | 3.02% | 1,911,290,417 |
| 2011-03-11 | 2011-03-09 | 8.496 | 226,999,583 | +474,320 | 3.02% | 1,928,479,319 |
| 2011-03-10 | 2011-03-08 | 8.680 | 226,525,263 | -588,190 | 3.01% | 1,966,285,587 |
| 2011-03-09 | 2011-03-07 | 8.588 | 227,113,453 | -1,043,938 | 3.02% | 1,950,418,950 |
| 2011-03-08 | 2011-03-04 | 8.625 | 228,157,391 | -1,366,000 | 3.04% | 1,967,811,604 |
| 2011-03-07 | 2011-03-03 | 8.588 | 229,523,391 | -494,957 | 3.05% | 1,971,115,165 |
| 2011-03-04 | 2011-03-02 | 8.496 | 230,018,348 | -2,165 | 3.06% | 1,954,125,295 |
| 2011-03-03 | 2011-03-01 | 8.532 | 230,020,513 | -529,550 | 3.06% | 1,962,639,964 |
| 2011-03-02 | 2011-02-28 | 8.459 | 230,550,063 | -1,291,928 | 3.07% | 1,950,126,653 |
| 2011-03-01 | 2011-02-25 | 8.274 | 231,841,991 | +1,083 | 3.09% | 1,918,236,747 |
| 2011-02-28 | 2011-02-24 | 8.034 | 231,840,908 | -297,804 | 3.09% | 1,862,564,927 |
| 2011-02-25 | 2011-02-23 | 8.089 | 232,138,712 | +2,551,450 | 3.09% | 1,877,819,202 |
| 2011-02-24 | 2011-02-22 | 8.126 | 229,587,262 | +1,091,587 | 3.06% | 1,865,660,256 |
| 2011-02-23 | 2011-02-21 | 8.329 | 228,495,675 | +310,108 | 3.04% | 1,903,209,604 |
| 2011-02-22 | 2011-02-18 | 8.477 | 228,185,567 | -1,514,415 | 3.04% | 1,934,340,619 |
| 2011-02-21 | 2011-02-17 | 8.311 | 229,699,982 | -314,047 | 3.06% | 1,908,998,423 |
| 2011-02-18 | 2011-02-16 | 8.071 | 230,014,029 | +1,816,698 | 3.06% | 1,856,384,172 |
| 2011-02-17 | 2011-02-15 | 8.015 | 228,197,331 | +650,838 | 3.04% | 1,829,078,668 |
| 2011-02-16 | 2011-02-14 | 8.237 | 227,546,493 | +38,985 | 3.03% | 1,874,291,345 |
| 2011-02-15 | 2011-02-11 | 8.200 | 227,507,508 | -511,934 | 3.03% | 1,865,566,774 |
| 2011-02-14 | 2011-02-10 | 8.089 | 228,019,442 | +441,399 | 3.03% | 1,844,497,554 |
| 2011-02-11 | 2011-02-09 | 8.218 | 227,578,043 | +8,422,982 | 3.03% | 1,870,348,192 |
| 2011-02-10 | 2011-02-08 | 8.385 | 219,155,061 | +3,412,293 | 2.92% | 1,837,551,213 |
| 2011-02-09 | 2011-02-07 | 8.145 | 215,742,768 | +553,374 | 2.87% | 1,757,142,287 |
| 2011-02-08 | 2011-02-02 | 8.348 | 215,189,394 | +3,595,307 | 2.86% | 1,796,351,794 |
| 2011-02-07 | 2011-01-31 | 8.569 | 211,594,087 | +1,614,639 | 2.82% | 1,813,232,950 |
| 2011-02-01 | 2011-01-28 | 8.680 | 209,979,448 | +2,796,493 | 2.79% | 1,822,664,531 |
| 2011-01-31 | 2011-01-27 | 8.680 | 207,182,955 | -4,970,837 | 2.76% | 1,798,390,400 |
| 2011-01-28 | 2011-01-26 | 8.311 | 212,153,792 | -54,947 | 2.82% | 1,763,174,950 |
| 2011-01-27 | 2011-01-25 | 8.255 | 212,208,739 | -1,203,129 | 2.82% | 1,751,874,062 |
| 2011-01-26 | 2011-01-24 | 8.348 | 213,411,868 | -242,574 | 2.84% | 1,781,513,414 |
| 2011-01-25 | 2011-01-21 | 8.422 | 213,654,442 | -177,871 | 2.84% | 1,799,321,891 |
| 2011-01-24 | 2011-01-20 | 8.385 | 213,832,313 | -204,672 | 2.85% | 1,792,921,525 |
| 2011-01-21 | 2011-01-19 | 8.662 | 214,036,985 | -3,994,295 | 2.85% | 1,853,931,835 |
| 2011-01-20 | 2011-01-18 | 8.292 | 218,031,280 | -3,406,689 | 2.90% | 1,807,995,062 |
| 2011-01-19 | 2011-01-17 | 7.923 | 221,437,969 | +59,561 | 2.95% | 1,754,451,941 |
| 2011-01-18 | 2011-01-14 | 7.960 | 221,378,408 | +63,893 | 2.95% | 1,762,157,103 |
| 2011-01-17 | 2011-01-13 | 8.108 | 221,314,515 | -5,632,314 | 2.95% | 1,794,347,332 |
| 2011-01-14 | 2011-01-12 | 8.348 | 226,946,829 | -9,082,405 | 3.02% | 1,894,500,169 |
| 2011-01-13 | 2011-01-11 | 7.960 | 236,029,234 | -4,861,622 | 3.14% | 1,878,776,684 |
| 2011-01-12 | 2011-01-10 | 7.646 | 240,890,856 | -58,477 | 3.21% | 1,841,843,606 |
| 2011-01-11 | 2011-01-07 | 7.609 | 240,949,333 | +1,498,766 | 3.21% | 1,833,390,764 |
| 2011-01-10 | 2011-01-06 | 7.701 | 239,450,567 | -1,435,091 | 3.19% | 1,844,098,096 |
| 2011-01-07 | 2011-01-05 | 7.535 | 240,885,658 | -697,402 | 3.21% | 1,815,111,052 |
| 2011-01-06 | 2011-01-04 | 7.591 | 241,583,060 | +2,465,817 | 3.22% | 1,833,751,130 |
| 2011-01-05 | 2011-01-03 | 7.609 | 239,117,243 | -811,110 | 3.18% | 1,819,450,335 |
| 2011-01-04 | 2010-12-31 | 7.517 | 239,928,353 | -784,037 | 3.19% | 1,803,466,488 |
| 2011-01-03 | 2010-12-29 | 7.314 | 240,712,390 | -900,824 | 3.20% | 1,760,458,232 |
| 2010-12-30 | 2010-12-28 | 7.332 | 241,613,214 | -590,193 | 3.22% | 1,771,508,677 |
| 2010-12-29 | 2010-12-24 | 7.369 | 242,203,407 | -336,790 | 3.22% | 1,784,782,251 |
| 2010-12-28 | 2010-12-22 | 7.332 | 242,540,197 | -107,588 | 3.23% | 1,778,305,319 |
| 2010-12-23 | 2010-12-21 | 7.314 | 242,647,785 | -159,190 | 3.23% | 1,774,612,809 |
| 2010-12-22 | 2010-12-20 | 7.221 | 242,806,975 | -3,326,576 | 3.23% | 1,753,355,623 |
| 2010-12-21 | 2010-12-17 | 7.166 | 246,133,551 | +275,062 | 3.28% | 1,763,740,297 |
| 2010-12-20 | 2010-12-16 | 7.277 | 245,858,489 | +89,063 | 3.27% | 1,789,013,117 |
| 2010-12-17 | 2010-12-15 | 7.295 | 245,769,426 | +24,908 | 3.27% | 1,792,904,039 |
| 2010-12-16 | 2010-12-14 | 7.387 | 245,744,518 | +556,622 | 3.27% | 1,815,415,021 |
| 2010-12-15 | 2010-12-13 | 7.277 | 245,187,896 | -251,037 | 3.26% | 1,784,133,482 |
| 2010-12-14 | 2010-12-10 | 7.240 | 245,438,933 | -145,112 | 3.27% | 1,776,894,389 |
| 2010-12-13 | 2010-12-09 | 7.277 | 245,584,045 | +54,146 | 3.27% | 1,787,016,098 |
| 2010-12-10 | 2010-12-08 | 7.240 | 245,529,899 | +219,401 | 3.27% | 1,777,552,952 |
| 2010-12-09 | 2010-12-07 | 7.314 | 245,310,498 | +2,266,559 | 3.26% | 1,794,086,651 |
| 2010-12-08 | 2010-12-06 | 7.277 | 243,043,939 | +31,405 | 3.23% | 1,768,532,771 |
| 2010-12-07 | 2010-12-03 | 7.295 | 243,012,534 | -111,054 | 3.23% | 1,772,792,331 |
| 2010-12-06 | 2010-12-02 | 7.350 | 243,123,588 | -109,159 | 3.24% | 1,787,072,876 |
| 2010-12-03 | 2010-12-01 | 7.295 | 243,232,747 | -196,523 | 3.24% | 1,774,398,799 |
| 2010-12-02 | 2010-11-30 | 7.221 | 243,429,270 | +382,272 | 3.24% | 1,757,849,334 |
| 2010-12-01 | 2010-11-29 | 7.314 | 243,046,998 | +213,336 | 3.23% | 1,777,532,467 |
| 2010-11-30 | 2010-11-26 | 7.369 | 242,833,662 | -9,746 | 3.23% | 1,789,426,562 |
| 2010-11-29 | 2010-11-25 | 7.387 | 242,843,408 | -502,477 | 3.23% | 1,793,983,338 |
| 2010-11-26 | 2010-11-24 | 7.406 | 243,345,885 | -377,940 | 3.24% | 1,802,189,579 |
| 2010-11-25 | 2010-11-23 | 7.332 | 243,723,825 | +184,097 | 3.24% | 1,786,983,682 |
| 2010-11-24 | 2010-11-22 | 7.443 | 243,539,728 | -236,078 | 3.24% | 1,812,620,793 |
| 2010-11-23 | 2010-11-19 | 7.369 | 243,775,806 | -411,511 | 3.24% | 1,796,369,164 |
| 2010-11-22 | 2010-11-18 | 7.332 | 244,187,317 | +36,820 | 3.25% | 1,790,382,007 |
| 2010-11-19 | 2010-11-17 | 7.221 | 244,150,497 | +131,033 | 3.25% | 1,763,057,452 |
| 2010-11-18 | 2010-11-16 | 7.406 | 244,019,464 | +1,030,944 | 3.25% | 1,807,178,021 |
| 2010-11-17 | 2010-11-15 | 7.314 | 242,988,520 | +460,242 | 3.23% | 1,777,104,786 |
| 2010-11-16 | 2010-11-12 | 7.350 | 242,528,278 | +8,981,475 | 3.23% | 1,782,697,067 |
| 2010-11-15 | 2010-11-11 | 7.535 | 233,546,803 | -73,029 | 3.11% | 1,759,811,634 |
| 2010-11-12 | 2010-11-10 | 7.498 | 233,619,832 | -615,100 | 3.11% | 1,751,732,694 |
| 2010-11-11 | 2010-11-09 | 7.554 | 234,234,932 | -545,794 | 3.12% | 1,769,322,766 |
| 2010-11-10 | 2010-11-08 | 7.591 | 234,780,726 | -146,195 | 3.12% | 1,782,117,594 |
| 2010-11-09 | 2010-11-05 | 7.591 | 234,926,921 | -567,051 | 3.13% | 1,783,227,296 |
| 2010-11-08 | 2010-11-04 | 7.517 | 235,493,972 | +603,080 | 3.13% | 1,770,134,631 |
| 2010-11-05 | 2010-11-03 | 7.387 | 234,890,892 | +267,482 | 3.13% | 1,735,234,857 |
| 2010-11-04 | 2010-11-02 | 7.332 | 234,623,410 | +2,083,546 | 3.12% | 1,720,259,417 |
| 2010-11-03 | 2010-11-01 | 7.387 | 232,539,864 | +2,408,422 | 3.09% | 1,717,866,854 |
| 2010-11-02 | 2010-10-29 | 7.406 | 230,131,442 | +1,119,744 | 3.06% | 1,704,325,045 |
| 2010-11-01 | 2010-10-28 | 7.664 | 229,011,698 | +193,843 | 3.05% | 1,755,245,459 |
| 2010-10-29 | 2010-10-27 | 7.646 | 228,817,855 | +641,091 | 3.05% | 1,749,533,835 |
| 2010-10-28 | 2010-10-26 | 7.757 | 228,176,764 | -61,727 | 3.04% | 1,769,916,597 |
| 2010-10-27 | 2010-10-25 | 7.720 | 228,238,491 | +375,775 | 3.04% | 1,761,964,945 |
| 2010-10-26 | 2010-10-22 | 7.683 | 227,862,716 | +4,004,236 | 3.03% | 1,750,647,448 |
| 2010-10-25 | 2010-10-21 | 7.886 | 223,858,480 | -1,361,236 | 2.98% | 1,765,360,969 |
| 2010-10-22 | 2010-10-20 | 7.646 | 225,219,716 | +149,444 | 3.00% | 1,722,022,582 |
| 2010-10-21 | 2010-10-19 | 7.775 | 225,070,272 | -257,736 | 3.00% | 1,749,976,942 |
| 2010-10-20 | 2010-10-18 | 7.683 | 225,328,008 | +4,183,225 | 3.00% | 1,731,173,529 |
| 2010-10-19 | 2010-10-15 | 7.794 | 221,144,783 | +1,134,718 | 2.94% | 1,723,539,512 |
| 2010-10-18 | 2010-10-14 | 7.868 | 220,010,065 | -1,135,933 | 2.93% | 1,730,948,884 |
| 2010-10-15 | 2010-10-13 | 7.849 | 221,145,998 | -520,886 | 2.94% | 1,735,801,699 |
| 2010-10-14 | 2010-10-12 | 7.812 | 221,666,884 | +324,727 | 2.95% | 1,731,702,478 |
| 2010-10-13 | 2010-10-11 | 7.868 | 221,342,157 | +3,073,585 | 2.95% | 1,741,429,237 |
| 2010-10-12 | 2010-10-08 | 7.868 | 218,268,572 | +1,442,460 | 2.90% | 1,717,247,532 |
| 2010-10-11 | 2010-10-07 | 7.923 | 216,826,112 | -189,512 | 2.89% | 1,717,912,221 |
| 2010-10-08 | 2010-10-06 | 7.923 | 217,015,624 | -116,147 | 2.89% | 1,719,413,724 |
| 2010-10-07 | 2010-10-05 | 7.960 | 217,131,771 | -121,288 | 2.89% | 1,728,354,161 |
| 2010-10-06 | 2010-10-04 | 8.034 | 217,253,059 | -1,164,685 | 2.89% | 1,745,368,975 |
| 2010-10-05 | 2010-09-30 | 7.868 | 218,417,744 | +190,595 | 2.91% | 1,718,421,156 |
| 2010-10-04 | 2010-09-29 | 7.997 | 218,227,149 | +1,107,468 | 2.90% | 1,745,133,960 |
| 2010-09-30 | 2010-09-28 | 7.868 | 217,119,681 | -293,473 | 2.89% | 1,708,208,529 |
| 2010-09-29 | 2010-09-27 | 8.052 | 217,413,154 | -10,505,021 | 2.89% | 1,750,670,446 |
| 2010-09-28 | 2010-09-24 | 7.738 | 227,918,175 | -30,376 | 3.03% | 1,763,701,468 |
| 2010-09-27 | 2010-09-22 | 7.627 | 227,948,551 | -481,901 | 3.03% | 1,738,677,293 |
| 2010-09-24 | 2010-09-21 | 7.627 | 228,430,452 | +1,109,997 | 3.04% | 1,742,352,992 |
| 2010-09-22 | 2010-09-20 | 7.905 | 227,320,455 | -191,793 | 3.03% | 1,796,860,577 |
| 2010-09-21 | 2010-09-17 | 7.905 | 227,512,248 | -6,260,490 | 3.03% | 1,798,376,610 |
| 2010-09-20 | 2010-09-16 | 7.720 | 233,772,738 | -1,489,021 | 3.11% | 1,804,688,454 |
| 2010-09-17 | 2010-09-15 | 7.757 | 235,261,759 | -4,969,537 | 3.13% | 1,824,873,333 |
| 2010-09-16 | 2010-09-14 | 7.720 | 240,231,296 | -2,453,678 | 3.20% | 1,854,547,497 |
| 2010-09-15 | 2010-09-13 | 7.775 | 242,684,974 | -4,288,623 | 3.23% | 1,886,935,599 |
| 2010-09-14 | 2010-09-10 | 7.535 | 246,973,597 | -1,543,295 | 3.29% | 1,860,984,623 |
| 2010-09-13 | 2010-09-09 | 7.424 | 248,516,892 | -1,722,631 | 3.31% | 1,845,075,157 |
| 2010-09-10 | 2010-09-08 | 7.387 | 250,239,523 | -586,078 | 3.33% | 1,848,621,457 |
| 2010-09-09 | 2010-09-07 | 7.517 | 250,825,601 | -2,102,344 | 3.34% | 1,885,377,698 |
| 2010-09-08 | 2010-09-06 | 7.443 | 252,927,945 | -2,027,250 | 3.37% | 1,882,495,541 |
| 2010-09-07 | 2010-09-03 | 7.424 | 254,955,195 | -4,505,071 | 3.39% | 1,892,875,340 |
| 2010-09-06 | 2010-09-02 | 7.332 | 259,460,266 | -4,687,977 | 3.45% | 1,902,363,306 |
| 2010-09-03 | 2010-09-01 | 7.184 | 264,148,243 | -1,935,185 | 3.52% | 1,897,708,148 |
| 2010-09-02 | 2010-08-31 | 6.944 | 266,083,428 | -3,357 | 3.54% | 1,847,726,837 |
| 2010-09-01 | 2010-08-30 | 6.963 | 266,086,785 | +641,091 | 3.54% | 1,852,664,377 |
| 2010-08-31 | 2010-08-27 | 6.907 | 265,445,694 | +36,819 | 3.53% | 1,833,493,529 |
| 2010-08-30 | 2010-08-26 | 7.000 | 265,408,875 | -40,068 | 3.53% | 1,857,747,758 |
| 2010-08-27 | 2010-08-25 | 6.889 | 265,448,943 | +426,371 | 3.53% | 1,828,613,522 |
| 2010-08-26 | 2010-08-24 | 6.963 | 265,022,572 | -187,346 | 3.53% | 1,845,254,654 |
| 2010-08-25 | 2010-08-23 | 6.944 | 265,209,918 | +144,029 | 3.53% | 1,841,661,040 |
| 2010-08-24 | 2010-08-20 | 7.055 | 265,065,889 | -111,541 | 3.53% | 1,870,033,127 |
| 2010-08-23 | 2010-08-19 | 7.129 | 265,177,430 | -841,432 | 3.53% | 1,890,409,785 |
| 2010-08-20 | 2010-08-18 | 7.037 | 266,018,862 | -209,860 | 3.54% | 1,871,843,353 |
| 2010-08-19 | 2010-08-17 | 7.037 | 266,228,722 | -207,921 | 3.54% | 1,873,320,034 |
| 2010-08-18 | 2010-08-16 | 7.000 | 266,436,643 | +25,990 | 3.55% | 1,864,941,691 |
| 2010-08-17 | 2010-08-13 | 6.926 | 266,410,653 | +388,753 | 3.55% | 1,845,078,930 |
| 2010-08-16 | 2010-08-12 | 6.944 | 266,021,900 | +660,584 | 3.54% | 1,847,299,576 |
| 2010-08-13 | 2010-08-11 | 6.981 | 265,361,316 | +711,481 | 3.53% | 1,852,514,034 |
| 2010-08-12 | 2010-08-10 | 7.055 | 264,649,835 | +870,021 | 3.52% | 1,867,097,877 |
| 2010-08-11 | 2010-08-09 | 7.240 | 263,779,814 | -250,156 | 3.51% | 1,909,676,129 |
| 2010-08-10 | 2010-08-06 | 7.203 | 264,029,970 | -136,827 | 3.51% | 1,901,734,688 |
| 2010-08-09 | 2010-08-05 | 7.221 | 264,166,797 | -182,364 | 3.52% | 1,907,598,984 |
| 2010-08-06 | 2010-08-04 | 7.277 | 264,349,161 | -544,711 | 3.52% | 1,923,562,283 |
| 2010-08-05 | 2010-08-03 | 7.184 | 264,893,872 | -683,325 | 3.53% | 1,903,064,936 |
| 2010-08-04 | 2010-08-02 | 7.295 | 265,577,197 | -2,255,514 | 3.53% | 1,937,403,024 |
| 2010-08-03 | 2010-07-30 | 7.184 | 267,832,711 | -247,989 | 3.56% | 1,924,178,303 |
| 2010-08-02 | 2010-07-29 | 7.055 | 268,080,700 | +31,188 | 3.57% | 1,891,302,543 |
| 2010-07-30 | 2010-07-28 | 7.129 | 268,049,512 | -395,267 | 3.57% | 1,910,884,423 |
| 2010-07-29 | 2010-07-27 | 7.147 | 268,444,779 | -1,045,292 | 3.57% | 1,918,660,000 |
| 2010-07-28 | 2010-07-26 | 7.073 | 269,490,071 | -832,769 | 3.59% | 1,906,222,702 |
| 2010-07-27 | 2010-07-23 | 7.092 | 270,322,840 | -1,892,301 | 3.60% | 1,917,105,709 |
| 2010-07-26 | 2010-07-22 | 7.018 | 272,215,141 | -523,052 | 3.62% | 1,910,416,098 |
| 2010-07-23 | 2010-07-21 | 7.000 | 272,738,193 | -604,651 | 3.63% | 1,909,049,825 |
| 2010-07-22 | 2010-07-20 | 6.833 | 273,342,844 | +1,425,128 | 3.64% | 1,867,847,982 |
| 2010-07-21 | 2010-07-19 | 6.741 | 271,917,716 | +179,766 | 3.62% | 1,832,999,991 |
| 2010-07-20 | 2010-07-16 | 6.815 | 271,737,950 | +361,696 | 3.62% | 1,851,862,578 |
| 2010-07-19 | 2010-07-15 | 6.833 | 271,376,254 | +802,447 | 3.61% | 1,854,409,579 |
| 2010-07-16 | 2010-07-14 | 7.037 | 270,573,807 | -267,594 | 3.60% | 1,903,894,252 |
| 2010-07-15 | 2010-07-13 | 7.037 | 270,841,401 | -180,848 | 3.60% | 1,905,777,178 |
| 2010-07-14 | 2010-07-12 | 7.110 | 271,022,249 | -288,058 | 3.61% | 1,927,071,236 |
| 2010-07-13 | 2010-07-09 | 7.092 | 271,310,307 | -319,614 | 3.61% | 1,924,108,738 |
| 2010-07-12 | 2010-07-08 | 7.000 | 271,629,921 | -361,696 | 3.61% | 1,901,292,399 |
| 2010-07-09 | 2010-07-07 | 7.073 | 271,991,617 | -325,605 | 3.62% | 1,923,917,246 |
| 2010-07-08 | 2010-07-06 | 7.166 | 272,317,222 | -317,297 | 3.62% | 1,951,366,874 |
| 2010-07-07 | 2010-07-05 | 6.852 | 272,634,519 | +442,916 | 3.63% | 1,868,042,903 |
| 2010-07-06 | 2010-07-02 | 6.759 | 272,191,603 | +440,750 | 3.62% | 1,839,873,242 |
| 2010-07-05 | 2010-06-30 | 6.944 | 271,750,853 | +178,682 | 3.62% | 1,887,082,363 |
| 2010-07-02 | 2010-06-29 | 6.833 | 271,572,171 | +5,415 | 3.61% | 1,855,748,349 |
| 2010-06-30 | 2010-06-28 | 7.055 | 271,566,756 | -735,305 | 3.61% | 1,915,896,579 |
| 2010-06-29 | 2010-06-25 | 6.889 | 272,302,061 | +1,341,742 | 3.62% | 1,875,822,993 |
| 2010-06-28 | 2010-06-24 | 6.926 | 270,960,319 | +119,122 | 3.61% | 1,876,588,529 |
| 2010-06-25 | 2010-06-23 | 7.110 | 270,841,197 | -141,863 | 3.60% | 1,925,783,887 |
| 2010-06-24 | 2010-06-22 | 7.055 | 270,983,060 | +357,365 | 3.61% | 1,911,778,619 |
| 2010-06-23 | 2010-06-21 | 7.295 | 270,625,695 | -4,231,200 | 3.60% | 1,974,232,147 |
| 2010-06-22 | 2010-06-18 | 7.037 | 274,856,895 | -739,637 | 3.66% | 1,934,032,227 |
| 2010-06-21 | 2010-06-17 | 7.092 | 275,596,532 | -659,501 | 3.67% | 1,954,506,267 |
| 2010-06-18 | 2010-06-15 | 7.110 | 276,256,033 | -3,214,280 | 3.68% | 1,964,285,430 |
| 2010-06-17 | 2010-06-14 | 6.944 | 279,470,313 | -2,830,763 | 3.72% | 1,940,687,555 |
| 2010-06-15 | 2010-06-11 | 6.815 | 282,301,076 | -2,156,101 | 3.76% | 1,923,849,055 |
| 2010-06-14 | 2010-06-10 | 6.649 | 284,457,177 | -1,424,045 | 3.79% | 1,891,261,105 |
| 2010-06-11 | 2010-06-09 | 6.482 | 285,881,222 | +250,509 | 3.80% | 1,853,210,879 |
| 2010-06-10 | 2010-06-08 | 6.464 | 285,630,713 | +77,970 | 3.80% | 1,846,311,790 |
| 2010-06-09 | 2010-06-07 | 6.519 | 285,552,743 | +41,151 | 3.80% | 1,861,629,003 |
| 2010-06-08 | 2010-06-04 | 6.575 | 285,511,592 | +59,561 | 3.80% | 1,877,179,653 |
| 2010-06-07 | 2010-06-03 | 6.630 | 285,452,031 | -1,257,274 | 3.80% | 1,892,603,682 |
| 2010-06-04 | 2010-06-02 | 6.446 | 286,709,305 | -295,639 | 3.82% | 1,847,988,693 |
| 2010-06-03 | 2010-06-01 | 6.482 | 287,004,944 | +121,288 | 3.82% | 1,860,495,351 |
| 2010-06-02 | 2010-05-31 | 6.630 | 286,883,656 | -361,697 | 3.82% | 1,902,095,640 |
| 2010-06-01 | 2010-05-28 | 6.667 | 287,245,353 | -2,497,222 | 3.82% | 1,915,103,756 |
| 2010-05-31 | 2010-05-27 | 6.538 | 289,742,575 | -2,783,114 | 3.86% | 1,894,295,258 |
| 2010-05-28 | 2010-05-26 | 6.446 | 292,525,689 | -5,024,767 | 3.89% | 1,885,478,274 |
| 2010-05-27 | 2010-05-25 | 6.168 | 297,550,456 | +1,692,610 | 3.96% | 1,835,435,730 |
| 2010-05-26 | 2010-05-24 | 6.409 | 295,857,846 | -840,349 | 3.94% | 1,896,027,624 |
| 2010-05-25 | 2010-05-20 | 6.242 | 296,698,195 | +474,321 | 3.95% | 1,852,096,876 |
| 2010-05-24 | 2010-05-19 | 6.298 | 296,223,874 | +1,128,407 | 3.94% | 1,865,548,443 |
| 2010-05-20 | 2010-05-18 | 6.501 | 295,095,467 | -878,252 | 3.93% | 1,918,391,743 |
| 2010-05-19 | 2010-05-17 | 6.372 | 295,973,719 | +2,035,843 | 3.94% | 1,885,837,812 |
| 2010-05-18 | 2010-05-14 | 6.538 | 293,937,876 | -393,480 | 3.91% | 1,921,723,532 |
| 2010-05-17 | 2010-05-13 | 6.667 | 294,331,356 | -1,499,850 | 3.92% | 1,962,347,100 |
| 2010-05-14 | 2010-05-12 | 6.519 | 295,831,206 | +2,835,095 | 3.94% | 1,928,638,287 |
| 2010-05-13 | 2010-05-11 | 6.593 | 292,996,111 | +10,716,505 | 3.90% | 1,931,800,022 |
| 2010-05-12 | 2010-05-10 | 6.686 | 282,279,606 | -2,386,547 | 3.76% | 1,887,209,733 |
| 2010-05-11 | 2010-05-07 | 6.279 | 284,666,153 | +1,234,885 | 3.79% | 1,787,503,266 |
| 2010-05-10 | 2010-05-06 | 6.353 | 283,431,268 | +188,429 | 3.77% | 1,800,687,281 |
| 2010-05-07 | 2010-05-05 | 6.390 | 283,242,839 | +7,758,066 | 3.77% | 1,809,952,311 |
| 2010-05-06 | 2010-05-04 | 6.612 | 275,484,773 | -495,979 | 3.67% | 1,821,430,985 |
| 2010-05-05 | 2010-05-03 | 6.593 | 275,980,752 | -434,253 | 3.67% | 1,819,613,308 |
| 2010-05-04 | 2010-04-30 | 6.686 | 276,415,005 | -631,344 | 3.68% | 1,848,001,332 |
| 2010-05-03 | 2010-04-29 | 6.390 | 277,046,349 | +10,103,679 | 3.69% | 1,770,356,071 |
| 2010-04-30 | 2010-04-28 | 6.741 | 266,942,670 | +1,925,438 | 3.55% | 1,799,463,157 |
| 2010-04-29 | 2010-04-27 | 6.944 | 265,017,232 | +101,795 | 3.53% | 1,840,322,997 |
| 2010-04-28 | 2010-04-26 | 7.073 | 264,915,437 | -575,032 | 3.53% | 1,873,864,289 |
| 2010-04-27 | 2010-04-23 | 6.944 | 265,490,469 | +946,475 | 3.53% | 1,843,609,232 |
| 2010-04-26 | 2010-04-22 | 7.055 | 264,543,994 | +592,197 | 3.52% | 1,866,351,172 |
| 2010-04-23 | 2010-04-21 | 7.474 | 263,951,797 | -891,246 | 3.51% | 1,972,765,129 |
| 2010-04-22 | 2010-04-20 | 7.380 | 264,843,043 | +5,335,068 | 3.52% | 1,954,433,510 |
| 2010-04-21 | 2010-04-19 | 7.096 | 259,507,975 | +1,010,934 | 3.53% | 1,841,595,001 |
| 2010-04-20 | 2010-04-16 | 7.153 | 258,497,041 | -26,053,274 | 3.52% | 1,849,057,258 |
| 2010-04-19 | 2010-04-15 | 7.587 | 284,550,315 | -3,210,828 | 3.87% | 2,158,940,620 |
| 2010-04-16 | 2010-04-14 | 7.549 | 287,761,143 | -406,917 | 3.91% | 2,172,439,621 |
| 2010-04-15 | 2010-04-13 | 7.493 | 288,168,060 | +515,569 | 3.92% | 2,159,195,286 |
| 2010-04-14 | 2010-04-12 | 7.549 | 287,652,491 | -1,312,623 | 3.91% | 2,171,619,358 |
| 2010-04-13 | 2010-04-09 | 7.512 | 288,965,114 | -3,094,920 | 3.93% | 2,170,621,301 |
| 2010-04-12 | 2010-04-08 | 7.304 | 292,060,034 | -185,444 | 3.97% | 2,133,234,851 |
| 2010-04-09 | 2010-04-07 | 7.455 | 292,245,478 | -1,162,858 | 3.97% | 2,178,715,230 |
| 2010-04-08 | 2010-04-01 | 7.361 | 293,408,336 | -2,567,618 | 3.99% | 2,159,696,026 |
| 2010-04-07 | 2010-03-31 | 7.229 | 295,975,954 | -623,118 | 4.03% | 2,139,492,541 |
| 2010-04-01 | 2010-03-30 | 7.342 | 296,599,072 | -3,324,606 | 4.03% | 2,177,584,231 |
| 2010-03-31 | 2010-03-29 | 7.172 | 299,923,678 | -2,561,245 | 4.08% | 2,151,047,118 |
| 2010-03-30 | 2010-03-26 | 7.134 | 302,484,923 | -1,924,589 | 4.11% | 2,157,998,340 |
| 2010-03-29 | 2010-03-25 | 7.021 | 304,409,512 | -918,742 | 4.14% | 2,137,256,923 |
| 2010-03-26 | 2010-03-24 | 7.115 | 305,328,254 | -3,009,145 | 4.15% | 2,172,520,675 |
| 2010-03-25 | 2010-03-23 | 7.059 | 308,337,399 | -8,118,368 | 4.19% | 2,176,473,484 |
| 2010-03-24 | 2010-03-22 | 6.719 | 316,455,767 | -1,546,072 | 4.30% | 2,126,270,855 |
| 2010-03-23 | 2010-03-19 | 6.719 | 318,001,839 | -227,831 | 4.32% | 2,136,658,935 |
| 2010-03-22 | 2010-03-18 | 6.662 | 318,229,670 | -87,980 | 4.33% | 2,120,171,282 |
| 2010-03-19 | 2010-03-17 | 6.700 | 318,317,650 | -703,627 | 4.33% | 2,132,773,062 |
| 2010-03-18 | 2010-03-16 | 6.549 | 319,021,277 | -74,297 | 4.34% | 2,089,318,730 |
| 2010-03-17 | 2010-03-15 | 6.568 | 319,095,574 | +190,742 | 4.34% | 2,095,827,806 |
| 2010-03-16 | 2010-03-12 | 6.681 | 318,904,832 | -457,781 | 4.34% | 2,130,688,370 |
| 2010-03-15 | 2010-03-11 | 6.606 | 319,362,613 | -28,612 | 4.34% | 2,109,636,793 |
| 2010-03-12 | 2010-03-10 | 6.625 | 319,391,225 | +1,233,467 | 4.34% | 2,115,853,871 |
| 2010-03-11 | 2010-03-09 | 6.719 | 318,157,758 | -304,128 | 4.33% | 2,137,706,557 |
| 2010-03-10 | 2010-03-08 | 6.776 | 318,461,886 | -5,194,460 | 4.33% | 2,157,781,598 |
| 2010-03-09 | 2010-03-05 | 6.644 | 323,656,346 | -357,112 | 4.40% | 2,150,217,361 |
| 2010-03-08 | 2010-03-04 | 6.530 | 324,013,458 | +29,671 | 4.41% | 2,115,897,969 |
| 2010-03-05 | 2010-03-03 | 6.681 | 323,983,787 | -1,316,121 | 4.41% | 2,164,622,225 |
| 2010-03-04 | 2010-03-02 | 6.644 | 325,299,908 | -1,674,293 | 4.42% | 2,161,136,397 |
| 2010-03-03 | 2010-03-01 | 6.644 | 326,974,201 | -2,513,559 | 4.45% | 2,172,259,596 |
| 2010-03-02 | 2010-02-26 | 6.436 | 329,487,760 | -2,169,164 | 4.48% | 2,120,553,523 |
| 2010-03-01 | 2010-02-25 | 6.228 | 331,656,924 | +98,550 | 4.51% | 2,065,658,774 |
| 2010-02-26 | 2010-02-24 | 6.266 | 331,558,374 | +83,715 | 4.51% | 2,077,560,400 |
| 2010-02-25 | 2010-02-23 | 6.360 | 331,474,659 | -1,023,650 | 4.51% | 2,108,316,498 |
| 2010-02-24 | 2010-02-22 | 6.266 | 332,498,309 | -395,260 | 4.52% | 2,083,450,077 |
| 2010-02-23 | 2010-02-19 | 6.096 | 332,893,569 | +756,200 | 4.53% | 2,029,380,586 |
| 2010-02-22 | 2010-02-18 | 6.323 | 332,137,369 | -211,272 | 4.52% | 2,099,994,329 |
| 2010-02-19 | 2010-02-17 | 6.342 | 332,348,641 | -346,515 | 4.52% | 2,107,602,759 |
| 2010-02-18 | 2010-02-12 | 6.247 | 332,695,156 | +296,710 | 4.52% | 2,078,404,362 |
| 2010-02-17 | 2010-02-11 | 6.323 | 332,398,446 | -619,912 | 4.52% | 2,101,645,032 |
| 2010-02-12 | 2010-02-10 | 6.172 | 333,018,358 | -523,482 | 4.53% | 2,055,282,392 |
| 2010-02-11 | 2010-02-09 | 6.134 | 333,541,840 | -511,825 | 4.54% | 2,045,922,860 |
| 2010-02-10 | 2010-02-08 | 6.040 | 334,053,665 | +1,033,187 | 4.54% | 2,017,538,323 |
| 2010-02-09 | 2010-02-05 | 6.077 | 333,020,478 | +805,357 | 4.53% | 2,023,868,939 |
| 2010-02-08 | 2010-02-04 | 6.323 | 332,215,121 | +105,967 | 4.52% | 2,100,485,929 |
| 2010-02-05 | 2010-02-03 | 6.474 | 332,109,154 | -1,391,358 | 4.52% | 2,149,960,793 |
| 2010-02-04 | 2010-02-02 | 6.285 | 333,500,512 | -480,062 | 4.54% | 2,096,024,295 |
| 2010-02-03 | 2010-02-01 | 6.228 | 333,980,574 | -200,279 | 4.54% | 2,080,131,163 |
| 2010-02-02 | 2010-01-29 | 6.115 | 334,180,853 | +698,329 | 4.54% | 2,043,535,315 |
| 2010-02-01 | 2010-01-28 | 6.115 | 333,482,524 | +296,180 | 4.54% | 2,039,264,992 |
| 2010-01-29 | 2010-01-27 | 6.058 | 333,186,344 | +31,790 | 4.53% | 2,018,588,521 |
| 2010-01-28 | 2010-01-26 | 6.096 | 333,154,554 | +381,453 | 4.53% | 2,030,971,599 |
| 2010-01-27 | 2010-01-25 | 6.379 | 332,773,101 | -725,880 | 4.53% | 2,122,855,766 |
| 2010-01-26 | 2010-01-22 | 6.304 | 333,498,981 | +5,298 | 4.54% | 2,102,309,011 |
| 2010-01-25 | 2010-01-21 | 6.209 | 333,493,683 | +1,539,714 | 4.54% | 2,070,804,422 |
| 2010-01-22 | 2010-01-20 | 6.436 | 331,953,969 | +1,077,694 | 4.51% | 2,136,425,822 |
| 2010-01-21 | 2010-01-19 | 6.625 | 330,876,275 | +1,032,128 | 4.50% | 2,191,938,264 |
| 2010-01-20 | 2010-01-18 | 6.511 | 329,844,147 | +1,411,492 | 4.49% | 2,147,748,631 |
| 2010-01-19 | 2010-01-15 | 6.644 | 328,432,655 | +1,464,689 | 4.47% | 2,181,948,864 |
| 2010-01-18 | 2010-01-14 | 6.644 | 326,967,966 | -91,133 | 4.45% | 2,172,218,174 |
| 2010-01-15 | 2010-01-13 | 6.417 | 327,059,099 | +936,757 | 4.45% | 2,098,750,085 |
| 2010-01-14 | 2010-01-12 | 6.662 | 326,122,342 | -1,298,107 | 4.44% | 2,172,755,368 |
| 2010-01-13 | 2010-01-11 | 6.644 | 327,420,449 | -974,905 | 4.45% | 2,175,224,254 |
| 2010-01-12 | 2010-01-08 | 6.549 | 328,395,354 | -2,577,140 | 4.47% | 2,150,710,983 |
| 2010-01-11 | 2010-01-07 | 6.360 | 330,972,494 | +651,703 | 4.50% | 2,105,122,520 |
| 2010-01-08 | 2010-01-06 | 6.455 | 330,320,791 | -588,573 | 4.49% | 2,132,149,190 |
| 2010-01-07 | 2010-01-05 | 6.285 | 330,909,364 | -862,578 | 4.50% | 2,079,739,135 |
| 2010-01-06 | 2010-01-04 | 6.134 | 331,771,942 | -342,277 | 4.51% | 2,035,066,427 |
| 2010-01-05 | 2009-12-31 | 6.115 | 332,114,219 | +628,390 | 4.52% | 2,030,897,728 |
| 2010-01-04 | 2009-12-29 | 6.096 | 331,485,829 | -306,443 | 4.51% | 2,020,798,743 |
| 2009-12-30 | 2009-12-28 | 6.115 | 331,792,272 | -72,059 | 4.51% | 2,028,929,003 |
| 2009-12-29 | 2009-12-24 | 6.040 | 331,864,331 | -240,547 | 4.51% | 2,004,315,702 |
| 2009-12-28 | 2009-12-22 | 5.907 | 332,104,878 | +61,462 | 4.52% | 1,961,892,315 |
| 2009-12-23 | 2009-12-21 | 5.945 | 332,043,416 | +282,934 | 4.52% | 1,974,062,964 |
| 2009-12-22 | 2009-12-18 | 5.964 | 331,760,482 | +166,370 | 4.51% | 1,978,642,393 |
| 2009-12-21 | 2009-12-17 | 6.040 | 331,594,112 | +1,774,962 | 4.51% | 2,002,683,697 |
| 2009-12-18 | 2009-12-16 | 6.209 | 329,819,150 | +449,304 | 4.49% | 2,047,987,680 |
| 2009-12-17 | 2009-12-15 | 6.304 | 329,369,846 | -8,471,181 | 4.48% | 2,076,279,793 |
| 2009-12-16 | 2009-12-14 | 6.398 | 337,841,027 | -2,544,290 | 4.59% | 2,161,561,819 |
| 2009-12-15 | 2009-12-11 | 6.266 | 340,385,317 | +719,363 | 4.63% | 2,132,870,440 |
| 2009-12-14 | 2009-12-10 | 6.304 | 339,665,954 | +1,112,663 | 4.62% | 2,141,184,341 |
| 2009-12-11 | 2009-12-09 | 6.342 | 338,553,291 | +744,955 | 4.60% | 2,146,949,805 |
| 2009-12-10 | 2009-12-08 | 6.417 | 337,808,336 | +2,298,444 | 4.59% | 2,167,728,328 |
| 2009-12-09 | 2009-12-07 | 6.530 | 335,509,892 | +1,375,464 | 4.56% | 2,190,972,879 |
| 2009-12-08 | 2009-12-04 | 6.644 | 334,134,428 | +295,650 | 4.54% | 2,219,828,706 |
| 2009-12-07 | 2009-12-03 | 6.757 | 333,838,778 | +21,824,041 | 4.54% | 2,255,669,059 |
| 2009-12-04 | 2009-12-02 | 6.681 | 312,014,737 | +7,393,488 | 4.24% | 2,084,653,805 |
| 2009-12-03 | 2009-12-01 | 6.549 | 304,621,249 | -465,199 | 4.14% | 1,995,010,763 |
| 2009-12-02 | 2009-11-30 | 6.474 | 305,086,448 | +240,494 | 4.15% | 1,975,025,060 |
| 2009-12-01 | 2009-11-27 | 6.285 | 304,845,954 | +2,213,670 | 4.15% | 1,915,932,668 |
| 2009-11-30 | 2009-11-26 | 6.644 | 302,632,284 | -347,575 | 4.12% | 2,010,543,587 |
| 2009-11-27 | 2009-11-25 | 6.681 | 302,979,859 | +133,520 | 4.12% | 2,024,289,372 |
| 2009-11-26 | 2009-11-24 | 6.549 | 302,846,339 | +2,035,643 | 4.12% | 1,983,386,608 |
| 2009-11-25 | 2009-11-23 | 6.530 | 300,810,696 | +2,637,171 | 4.09% | 1,964,377,482 |
| 2009-11-24 | 2009-11-20 | 6.587 | 298,173,525 | +1,361,688 | 4.06% | 1,964,038,878 |
| 2009-11-23 | 2009-11-19 | 6.719 | 296,811,837 | -4,181,494 | 4.04% | 1,994,283,006 |
| 2009-11-20 | 2009-11-18 | 6.776 | 300,993,331 | -4,908,435 | 4.09% | 2,039,421,040 |
| 2009-11-19 | 2009-11-17 | 6.776 | 305,901,766 | -3,085,786 | 4.16% | 2,072,678,806 |
| 2009-11-18 | 2009-11-16 | 6.795 | 308,987,552 | -1,499,287 | 4.20% | 2,099,418,685 |
| 2009-11-17 | 2009-11-13 | 6.681 | 310,486,839 | +170,609 | 4.22% | 2,074,445,511 |
| 2009-11-16 | 2009-11-12 | 6.681 | 310,316,230 | -756,611 | 4.22% | 2,073,305,626 |
| 2009-11-13 | 2009-11-11 | 6.776 | 311,072,841 | +304,340 | 4.23% | 2,107,716,124 |
| 2009-11-12 | 2009-11-10 | 6.681 | 310,768,501 | +143,056 | 4.23% | 2,076,327,370 |
| 2009-11-11 | 2009-11-09 | 6.719 | 310,625,445 | -1,488,849 | 4.22% | 2,087,096,837 |
| 2009-11-10 | 2009-11-06 | 6.625 | 312,114,294 | -2,914,118 | 4.24% | 2,067,646,777 |
| 2009-11-09 | 2009-11-05 | 6.474 | 315,028,412 | -1,282,212 | 4.28% | 2,039,385,926 |
| 2009-11-06 | 2009-11-04 | 6.511 | 316,310,624 | +2,937,431 | 4.30% | 2,059,626,390 |
| 2009-11-05 | 2009-11-03 | 6.455 | 313,373,193 | +2,318,578 | 4.26% | 2,022,756,114 |
| 2009-11-04 | 2009-11-02 | 6.568 | 311,054,615 | +1,351,091 | 4.23% | 2,043,014,584 |
| 2009-11-03 | 2009-10-30 | 6.625 | 309,703,524 | +2,300,564 | 4.21% | 2,051,676,279 |
| 2009-11-02 | 2009-10-29 | 6.511 | 307,402,960 | +5,861,086 | 4.18% | 2,001,624,987 |
| 2009-10-30 | 2009-10-28 | 6.644 | 301,541,874 | +3,872,068 | 4.10% | 2,003,299,427 |
| 2009-10-29 | 2009-10-27 | 6.757 | 297,669,806 | +1,603,294 | 4.05% | 2,011,283,935 |
| 2009-10-28 | 2009-10-23 | 6.889 | 296,066,512 | +3,240,499 | 4.03% | 2,039,565,821 |
| 2009-10-27 | 2009-10-22 | 6.813 | 292,826,013 | +8,276,095 | 3.98% | 1,995,135,655 |
| 2009-10-23 | 2009-10-21 | 7.021 | 284,549,918 | +1,291,749 | 3.87% | 1,997,822,861 |
| 2009-10-22 | 2009-10-20 | 7.210 | 283,258,169 | -235,249 | 3.85% | 2,042,214,616 |
| 2009-10-21 | 2009-10-19 | 7.172 | 283,493,418 | +282,325 | 3.86% | 2,033,209,595 |
| 2009-10-20 | 2009-10-16 | 7.172 | 283,211,093 | +96,431 | 3.85% | 2,031,184,765 |
| 2009-10-19 | 2009-10-15 | 7.266 | 283,114,662 | -1,347,912 | 3.85% | 2,057,210,179 |
| 2009-10-16 | 2009-10-14 | 7.229 | 284,462,574 | -938,876 | 3.87% | 2,056,266,893 |
| 2009-10-15 | 2009-10-13 | 7.134 | 285,401,450 | -882,712 | 3.88% | 2,036,120,839 |
| 2009-10-14 | 2009-10-12 | 7.040 | 286,284,162 | -69,939 | 3.89% | 2,015,402,198 |
| 2009-10-13 | 2009-10-09 | 7.134 | 286,354,101 | -1,163,528 | 3.89% | 2,042,917,275 |
| 2009-10-12 | 2009-10-08 | 7.153 | 287,517,629 | -679,535 | 3.91% | 2,056,644,659 |
| 2009-10-09 | 2009-10-07 | 7.059 | 288,197,164 | -1,926,603 | 3.92% | 2,034,308,805 |
| 2009-10-08 | 2009-10-06 | 6.832 | 290,123,767 | +259,622 | 3.95% | 1,982,199,910 |
| 2009-10-07 | 2009-10-05 | 6.681 | 289,864,145 | +662,299 | 3.94% | 1,936,659,783 |
| 2009-10-06 | 2009-10-02 | 6.662 | 289,201,846 | +1,628,303 | 3.93% | 1,926,776,496 |
| 2009-10-05 | 2009-09-30 | 6.908 | 287,573,543 | +244,786 | 3.91% | 1,986,486,360 |
| 2009-10-02 | 2009-09-29 | 7.002 | 287,328,757 | -217,234 | 3.91% | 2,011,910,131 |
| 2009-09-30 | 2009-09-28 | 6.870 | 287,545,991 | +1,954,049 | 3.91% | 1,975,441,960 |
| 2009-09-29 | 2009-09-25 | 7.040 | 285,591,942 | +1,332,016 | 3.88% | 2,010,529,062 |
| 2009-09-28 | 2009-09-24 | 7.002 | 284,259,926 | +5,399,066 | 3.87% | 1,990,421,811 |
| 2009-09-25 | 2009-09-23 | 7.153 | 278,860,860 | +5,906,626 | 3.79% | 1,994,721,855 |
| 2009-09-24 | 2009-09-22 | 7.247 | 272,954,234 | +1,552,430 | 3.71% | 1,978,229,316 |
| 2009-09-23 | 2009-09-21 | 7.210 | 271,401,804 | +2,179,760 | 3.69% | 1,956,733,439 |
| 2009-09-22 | 2009-09-18 | 7.398 | 269,222,044 | +1,983,719 | 3.66% | 1,991,829,948 |
| 2009-09-21 | 2009-09-17 | 7.474 | 267,238,325 | +308,367 | 3.63% | 1,997,328,508 |
| 2009-09-18 | 2009-09-16 | 7.549 | 266,929,958 | -218,294 | 3.63% | 2,015,175,541 |
| 2009-09-17 | 2009-09-15 | 7.417 | 267,148,252 | +576,466 | 3.63% | 1,981,529,129 |
| 2009-09-16 | 2009-09-14 | 7.474 | 266,571,786 | +1,469,775 | 3.63% | 1,992,346,822 |
| 2009-09-15 | 2009-09-11 | 7.644 | 265,102,011 | +255,382 | 3.61% | 2,026,392,732 |
| 2009-09-14 | 2009-09-10 | 7.663 | 264,846,629 | -80,083,138 | 3.60% | 2,029,439,256 |
| 2009-09-11 | 2009-09-09 | 7.644 | 344,929,767 | +433,409 | 4.69% | 2,636,581,934 |
| 2009-09-10 | 2009-09-08 | 7.814 | 344,496,358 | -384,282 | 4.69% | 2,691,786,123 |
| 2009-09-09 | 2009-09-07 | 7.682 | 344,880,640 | -265,980 | 4.69% | 2,649,224,720 |
| 2009-09-08 | 2009-09-04 | 7.644 | 345,146,620 | -3,791,532 | 4.69% | 2,638,239,520 |
| 2009-09-07 | 2009-09-03 | 7.493 | 348,938,152 | -174,847 | 4.75% | 2,614,535,465 |
| 2009-09-04 | 2009-09-02 | 7.380 | 349,112,999 | +871,056 | 4.75% | 2,576,311,375 |
| 2009-09-03 | 2009-09-01 | 7.644 | 348,241,943 | +1,452,820 | 4.74% | 2,661,899,620 |
| 2009-09-02 | 2009-08-31 | 7.493 | 346,789,123 | -622,031 | 4.72% | 2,598,433,149 |
| 2009-09-01 | 2009-08-28 | 7.568 | 347,411,154 | -3,389,914 | 4.72% | 2,629,321,570 |
| 2009-08-31 | 2009-08-27 | 7.304 | 350,801,068 | +269,158 | 4.77% | 2,562,285,068 |
| 2009-08-28 | 2009-08-26 | 7.229 | 350,531,910 | +1,459,152 | 4.77% | 2,533,855,865 |
| 2009-08-27 | 2009-08-25 | 7.323 | 349,072,758 | +808,535 | 4.75% | 2,556,249,596 |
| 2009-08-26 | 2009-08-24 | 7.342 | 348,264,223 | -338,037 | 4.74% | 2,556,901,730 |
| 2009-08-25 | 2009-08-21 | 7.247 | 348,602,260 | +11,948,943 | 4.74% | 2,526,486,584 |
| 2009-08-24 | 2009-08-20 | 7.210 | 336,653,317 | +8,223,111 | 4.58% | 2,427,179,160 |
| 2009-08-21 | 2009-08-19 | 7.096 | 328,430,206 | +2,157,507 | 4.47% | 2,330,700,726 |
| 2009-08-20 | 2009-08-18 | 7.247 | 326,272,699 | +3,325,273 | 4.44% | 2,364,653,622 |
| 2009-08-19 | 2009-08-17 | 7.342 | 322,947,426 | +1,298,107 | 4.39% | 2,371,029,746 |
| 2009-08-18 | 2009-08-14 | 7.719 | 321,649,319 | -155,773 | 4.37% | 2,482,913,089 |
| 2009-08-17 | 2009-08-13 | 7.738 | 321,805,092 | -1,404,075 | 4.38% | 2,490,189,183 |
| 2009-08-14 | 2009-08-12 | 7.606 | 323,209,167 | +3,866,770 | 4.40% | 2,458,353,258 |
| 2009-08-13 | 2009-08-11 | 7.965 | 319,342,397 | -192,862 | 4.34% | 2,543,458,205 |
| 2009-08-12 | 2009-08-10 | 8.002 | 319,535,259 | +175,907 | 4.35% | 2,557,055,872 |
| 2009-08-11 | 2009-08-07 | 7.870 | 319,359,352 | +2,096,045 | 4.34% | 2,513,455,885 |
| 2009-08-10 | 2009-08-06 | 8.210 | 317,263,307 | -3,052,363 | 4.31% | 2,604,741,788 |
| 2009-08-07 | 2009-08-05 | 7.719 | 320,315,670 | -5,285,680 | 4.36% | 2,472,618,230 |
| 2009-08-06 | 2009-08-04 | 7.757 | 325,601,350 | -3,905,978 | 4.43% | 2,525,710,633 |
| 2009-08-05 | 2009-08-03 | 7.795 | 329,507,328 | +342,276 | 4.48% | 2,568,447,558 |
| 2009-08-04 | 2009-07-31 | 7.625 | 329,165,052 | -4,112,095 | 4.48% | 2,509,866,709 |
| 2009-08-03 | 2009-07-30 | 7.549 | 333,277,147 | +2,062,135 | 4.53% | 2,516,060,617 |
| 2009-07-31 | 2009-07-29 | 7.568 | 331,215,012 | +2,195,629 | 4.50% | 2,506,743,855 |
| 2009-07-30 | 2009-07-28 | 7.833 | 329,019,383 | -798,786 | 4.47% | 2,577,063,703 |
| 2009-07-29 | 2009-07-27 | 7.719 | 329,818,169 | +633,688 | 4.49% | 2,545,971,033 |
| 2009-07-28 | 2009-07-24 | 7.625 | 329,184,481 | +38,149 | 4.48% | 2,510,014,854 |
| 2009-07-27 | 2009-07-23 | 7.700 | 329,146,332 | +72,058 | 4.48% | 2,534,572,722 |
| 2009-07-24 | 2009-07-22 | 7.606 | 329,074,274 | -164,754 | 4.48% | 2,502,963,703 |
| 2009-07-23 | 2009-07-21 | 7.663 | 329,239,028 | -1,338,507 | 4.48% | 2,522,858,647 |
| 2009-07-22 | 2009-07-20 | 7.644 | 330,577,535 | -4,965,842 | 4.50% | 2,526,876,020 |
| 2009-07-21 | 2009-07-17 | 7.247 | 335,543,377 | -3,390,974 | 4.56% | 2,431,842,640 |
| 2009-07-20 | 2009-07-16 | 7.342 | 338,934,351 | -2,572,212 | 4.61% | 2,488,403,262 |
| 2009-07-17 | 2009-07-15 | 7.266 | 341,506,563 | -1,854,439 | 4.64% | 2,481,506,160 |
| 2009-07-16 | 2009-07-14 | 7.040 | 343,361,002 | -800,466 | 4.67% | 2,417,215,516 |
| 2009-07-15 | 2009-07-13 | 6.719 | 344,161,468 | +1,041,665 | 4.68% | 2,312,425,859 |
| 2009-07-14 | 2009-07-10 | 6.851 | 343,119,803 | -376,186 | 4.67% | 2,350,758,324 |
| 2009-07-13 | 2009-07-09 | 6.964 | 343,495,989 | +2,474,351 | 4.67% | 2,392,233,733 |
| 2009-07-10 | 2009-07-08 | 6.870 | 341,021,638 | +74,177 | 4.64% | 2,342,819,842 |
| 2009-07-09 | 2009-07-07 | 6.927 | 340,947,461 | +1,034,247 | 4.64% | 2,361,615,000 |
| 2009-07-08 | 2009-07-06 | 6.964 | 339,913,214 | +641,106 | 4.62% | 2,367,281,956 |
| 2009-07-07 | 2009-07-03 | 6.983 | 339,272,108 | +2,186,118 | 4.61% | 2,369,220,354 |
| 2009-07-06 | 2009-07-02 | 7.096 | 337,085,990 | -3,814,845 | 4.58% | 2,392,126,385 |
| 2009-07-03 | 2009-06-30 | 7.285 | 340,900,835 | -1,517,301 | 4.64% | 2,483,538,766 |
| 2009-07-02 | 2009-06-29 | 7.304 | 342,418,136 | -2,786,957 | 4.66% | 2,501,055,318 |
| 2009-06-30 | 2009-06-26 | 7.380 | 345,205,093 | -8,422,330 | 4.69% | 2,547,472,624 |
| 2009-06-29 | 2009-06-25 | 7.134 | 353,627,423 | -3,421,705 | 4.81% | 2,522,860,922 |
| 2009-06-26 | 2009-06-24 | 7.134 | 357,049,128 | -6,658,706 | 4.86% | 2,547,272,168 |
| 2009-06-25 | 2009-06-23 | 6.776 | 363,707,834 | -63,936 | 4.95% | 2,464,351,641 |
| 2009-06-24 | 2009-06-22 | 6.795 | 363,771,770 | -547,854 | 4.95% | 2,471,650,544 |
| 2009-06-23 | 2009-06-19 | 6.681 | 364,319,624 | +1,024,710 | 4.95% | 2,434,116,727 |
| 2009-06-22 | 2009-06-18 | 6.681 | 363,294,914 | +453,490 | 4.94% | 2,427,270,366 |
| 2009-06-19 | 2009-06-17 | 6.700 | 362,841,424 | +1,303,405 | 4.93% | 2,431,088,615 |
| 2009-06-18 | 2009-06-16 | 6.700 | 361,538,019 | +2,270,893 | 4.92% | 2,422,355,618 |
| 2009-06-17 | 2009-06-15 | 6.889 | 359,267,126 | -3,570,060 | 4.89% | 2,474,947,085 |
| 2009-06-16 | 2009-06-12 | 7.153 | 362,837,186 | -2,560,900 | 4.93% | 2,595,413,587 |
| 2009-06-15 | 2009-06-11 | 7.229 | 365,398,086 | -659,120 | 4.97% | 2,641,317,543 |
| 2009-06-12 | 2009-06-10 | 7.229 | 366,057,206 | -2,706,421 | 4.98% | 2,646,082,060 |
| 2009-06-11 | 2009-06-09 | 6.927 | 368,763,627 | +1,029,478 | 5.02% | 2,554,287,134 |
| 2009-06-10 | 2009-06-08 | 6.983 | 367,734,149 | -261,952 | 5.00% | 2,567,977,768 |
| 2009-06-09 | 2009-06-05 | 7.247 | 367,996,101 | -255,595 | 5.00% | 2,667,042,985 |
| 2009-06-08 | 2009-06-04 | 7.210 | 368,251,696 | -2,438,322 | 5.01% | 2,654,994,907 |
| 2009-06-05 | 2009-06-03 | 7.229 | 370,690,018 | +261,317 | 5.04% | 2,679,570,816 |
| 2009-06-04 | 2009-06-02 | 7.115 | 370,428,701 | +4,922,210 | 5.04% | 2,635,733,841 |
| 2009-06-03 | 2009-06-01 | 7.266 | 365,506,491 | -1,751,650 | 4.97% | 2,655,898,033 |
| 2009-06-02 | 2009-05-29 | 6.870 | 367,258,141 | +306,247 | 4.99% | 2,523,064,709 |
| 2009-06-01 | 2009-05-27 | 6.908 | 366,951,894 | -4,185,733 | 4.99% | 2,534,812,224 |
| 2009-05-29 | 2009-05-26 | 6.568 | 371,137,627 | +287,174 | 5.05% | 2,437,641,328 |
| 2009-05-27 | 2009-05-25 | 6.511 | 370,850,453 | +817,012 | 5.04% | 2,414,757,272 |
| 2009-05-26 | 2009-05-22 | 6.474 | 370,033,441 | -2,560,185 | 5.03% | 2,395,469,624 |
| 2009-05-25 | 2009-05-21 | 6.549 | 372,593,626 | -2,833,582 | 5.07% | 2,440,172,170 |
| 2009-05-22 | 2009-05-20 | 6.738 | 375,427,208 | -3,796,831 | 5.11% | 2,529,586,492 |
| 2009-05-21 | 2009-05-19 | 6.889 | 379,224,039 | -158,607 | 5.16% | 2,612,427,806 |
| 2009-05-20 | 2009-05-18 | 6.776 | 379,382,646 | -2,395,855 | 5.16% | 2,570,558,451 |
| 2009-05-19 | 2009-05-15 | 6.681 | 381,778,501 | +134,579 | 5.19% | 2,550,764,148 |
| 2009-05-18 | 2009-05-14 | 6.511 | 381,643,922 | +1,573,623 | 5.19% | 2,485,037,914 |
| 2009-05-15 | 2009-05-13 | 6.511 | 380,070,299 | +4,607,820 | 5.17% | 2,474,791,418 |
| 2009-05-14 | 2009-05-12 | 6.719 | 375,462,479 | +1,252,170 | 5.11% | 2,522,737,802 |
| 2009-05-13 | 2009-05-11 | 6.851 | 374,210,309 | +2,509,320 | 5.09% | 2,563,763,418 |
| 2009-05-12 | 2009-05-08 | 7.096 | 371,700,989 | +17,118,588 | 5.06% | 2,637,771,280 |
| 2009-05-11 | 2009-05-07 | 7.247 | 354,582,401 | -5,283,561 | 4.82% | 2,569,827,514 |
| 2009-05-08 | 2009-05-06 | 7.455 | 359,865,962 | +120,380 | 4.89% | 2,682,831,767 |
| 2009-05-07 | 2009-05-05 | 7.304 | 359,745,582 | +265,264 | 4.89% | 2,627,616,667 |
| 2009-05-06 | 2009-05-04 | 7.455 | 359,480,318 | -2,715,640 | 4.89% | 2,679,956,758 |
| 2009-05-05 | 2009-04-30 | 7.266 | 362,195,958 | -3,239,100 | 4.93% | 2,631,842,542 |
| 2009-05-04 | 2009-04-29 | 6.945 | 365,435,058 | -3,590,114 | 4.97% | 2,538,128,475 |
| 2009-04-30 | 2009-04-28 | 6.568 | 369,025,172 | +17,655,104 | 5.02% | 2,423,766,670 |
| 2009-04-29 | 2009-04-27 | 6.606 | 351,370,068 | -1,532,296 | 4.78% | 2,321,070,761 |
| 2009-04-28 | 2009-04-24 | 6.757 | 352,902,364 | +47,005,251 | 4.80% | 2,384,477,166 |
| 2009-04-27 | 2009-04-23 | 6.625 | 305,897,113 | -4,224,809 | 4.16% | 2,026,460,153 |
| 2009-04-24 | 2009-04-22 | 6.732 | 310,121,922 | +683,186 | 4.22% | 2,087,885,845 |
| 2009-04-23 | 2009-04-21 | 6.694 | 309,438,736 | +8,710,813 | 4.21% | 2,071,313,407 |
| 2009-04-22 | 2009-04-20 | 6.926 | 300,727,923 | +2,073,433 | 4.19% | 2,082,820,390 |
| 2009-04-21 | 2009-04-17 | 6.752 | 298,654,490 | -55,258,477 | 4.16% | 2,016,459,549 |
| 2009-04-20 | 2009-04-16 | 6.674 | 353,912,967 | -2,101,656 | 4.93% | 2,362,167,061 |
| 2009-04-17 | 2009-04-15 | 7.023 | 356,014,623 | -2,773,676 | 4.96% | 2,500,169,776 |
| 2009-04-16 | 2009-04-14 | 6.965 | 358,788,299 | -2,748,916 | 5.00% | 2,498,824,820 |
| 2009-04-15 | 2009-04-09 | 6.578 | 361,537,215 | +4,162,219 | 5.04% | 2,378,082,759 |
| 2009-04-14 | 2009-04-08 | 6.268 | 357,374,996 | +1,066,878 | 4.98% | 2,240,083,529 |
| 2009-04-09 | 2009-04-07 | 6.539 | 356,308,118 | -710,218 | 4.97% | 2,329,900,940 |
| 2009-04-08 | 2009-04-06 | 6.694 | 357,018,336 | -768,369 | 4.98% | 2,389,800,564 |
| 2009-04-07 | 2009-04-03 | 6.674 | 357,786,705 | -4,001,490 | 4.99% | 2,388,022,051 |
| 2009-04-06 | 2009-04-02 | 6.829 | 361,788,195 | -1,987,548 | 5.04% | 2,470,723,445 |
| 2009-04-03 | 2009-04-01 | 6.423 | 363,775,743 | -1,964,924 | 5.07% | 2,336,505,777 |
| 2009-04-02 | 2009-03-31 | 6.191 | 365,740,667 | -282,485 | 5.10% | 2,264,218,164 |
| 2009-04-01 | 2009-03-30 | 6.036 | 366,023,152 | -1,083,233 | 5.10% | 2,209,317,791 |
| 2009-03-31 | 2009-03-27 | 6.268 | 367,106,385 | -1,959,018 | 5.12% | 2,301,081,429 |
| 2009-03-30 | 2009-03-26 | 6.133 | 369,065,403 | +911,764 | 5.15% | 2,263,380,848 |
| 2009-03-27 | 2009-03-25 | 5.959 | 368,153,639 | +2,012,752 | 5.13% | 2,193,687,968 |
| 2009-03-26 | 2009-03-24 | 6.171 | 366,140,887 | +555,252 | 5.10% | 2,259,612,411 |
| 2009-03-25 | 2009-03-23 | 6.055 | 365,585,635 | -2,627,600 | 5.10% | 2,213,749,618 |
| 2009-03-24 | 2009-03-20 | 5.881 | 368,213,235 | -591,357 | 5.13% | 2,165,549,012 |
| 2009-03-23 | 2009-03-19 | 5.978 | 368,804,592 | -6,498,392 | 5.14% | 2,204,701,707 |
| 2009-03-20 | 2009-03-18 | 5.804 | 375,302,984 | -4,167,595 | 5.23% | 2,178,202,796 |
| 2009-03-19 | 2009-03-17 | 5.668 | 379,470,579 | -2,516,669 | 5.29% | 2,151,001,778 |
| 2009-03-18 | 2009-03-16 | 5.707 | 381,987,248 | -3,890,434 | 5.33% | 2,180,047,318 |
| 2009-03-17 | 2009-03-13 | 5.494 | 385,877,682 | -2,725,526 | 5.38% | 2,120,132,679 |
| 2009-03-16 | 2009-03-12 | 5.340 | 388,603,208 | +233,015 | 5.42% | 2,074,963,696 |
| 2009-03-13 | 2009-03-11 | 5.340 | 388,370,193 | -7,122,949 | 5.41% | 2,073,719,502 |
| 2009-03-12 | 2009-03-10 | 5.301 | 395,493,142 | -1,884,611 | 5.51% | 2,096,450,241 |
| 2009-03-11 | 2009-03-09 | 5.107 | 397,377,753 | -3,777,595 | 5.54% | 2,029,562,901 |
| 2009-03-10 | 2009-03-06 | 5.088 | 401,155,348 | -19,300,400 | 5.59% | 2,041,095,729 |
| 2009-03-09 | 2009-03-05 | 5.146 | 420,455,748 | -1,415,577 | 5.86% | 2,163,699,625 |
| 2009-03-06 | 2009-03-04 | 5.301 | 421,871,325 | -12,953,467 | 5.88% | 2,236,277,061 |
| 2009-03-05 | 2009-03-03 | 5.127 | 434,824,792 | +10,966,404 | 6.06% | 2,229,231,704 |
| 2009-03-04 | 2009-03-02 | 4.991 | 423,858,388 | -2,247,473 | 5.91% | 2,115,609,591 |
| 2009-03-03 | 2009-02-27 | 5.127 | 426,105,861 | +1,571,370 | 5.94% | 2,184,532,051 |
| 2009-03-02 | 2009-02-26 | 5.223 | 424,534,491 | +1,057,574 | 5.92% | 2,217,541,638 |
| 2009-02-27 | 2009-02-25 | 5.417 | 423,476,917 | -1,164,055 | 5.90% | 2,293,944,008 |
| 2009-02-26 | 2009-02-24 | 5.282 | 424,640,972 | +2,210,955 | 5.92% | 2,242,743,370 |
| 2009-02-25 | 2009-02-23 | 5.456 | 422,430,017 | +288,920 | 5.89% | 2,304,617,833 |
| 2009-02-24 | 2009-02-20 | 5.282 | 422,141,097 | +3,200,633 | 5.88% | 2,229,540,268 |
| 2009-02-23 | 2009-02-19 | 5.320 | 418,940,464 | +721,590 | 5.84% | 2,228,845,897 |
| 2009-02-20 | 2009-02-18 | 5.359 | 418,218,874 | +693,711 | 5.83% | 2,241,188,764 |
| 2009-02-19 | 2009-02-17 | 5.243 | 417,525,163 | -4,216,855 | 5.82% | 2,189,006,163 |
| 2009-02-18 | 2009-02-16 | 5.456 | 421,742,018 | +374,410 | 5.88% | 2,300,864,372 |
| 2009-02-17 | 2009-02-13 | 5.436 | 421,367,608 | +1,716,102 | 5.87% | 2,290,669,883 |
| 2009-02-16 | 2009-02-12 | 5.243 | 419,651,506 | -2,028,763 | 5.85% | 2,200,154,180 |
| 2009-02-13 | 2009-02-11 | 5.436 | 421,680,269 | +675,069 | 5.88% | 2,292,369,594 |
| 2009-02-12 | 2009-02-10 | 5.591 | 421,005,200 | -1,503,139 | 5.87% | 2,353,858,445 |
| 2009-02-11 | 2009-02-09 | 5.688 | 422,508,339 | -1,269,502 | 5.89% | 2,403,132,155 |
| 2009-02-10 | 2009-02-06 | 5.649 | 423,777,841 | -1,860,833 | 5.91% | 2,393,955,838 |
| 2009-02-09 | 2009-02-05 | 5.475 | 425,638,674 | -7,577,727 | 5.93% | 2,330,357,527 |
| 2009-02-06 | 2009-02-04 | 5.378 | 433,216,401 | +608,906 | 6.04% | 2,329,939,934 |
| 2009-02-05 | 2009-02-03 | 5.340 | 432,607,495 | -567,554 | 6.03% | 2,309,926,496 |
| 2009-02-04 | 2009-02-02 | 5.282 | 433,175,049 | +522,687 | 6.04% | 2,287,816,139 |
| 2009-02-03 | 2009-01-30 | 5.572 | 432,652,362 | -741,929 | 6.03% | 2,410,608,069 |
| 2009-02-02 | 2009-01-29 | 5.223 | 433,394,291 | +1,112,364 | 6.04% | 2,263,820,506 |
| 2009-01-30 | 2009-01-23 | 5.030 | 432,281,927 | -246,043 | 6.03% | 2,174,380,106 |
| 2009-01-29 | 2009-01-22 | 5.030 | 432,527,970 | +7,462,033 | 6.03% | 2,175,617,703 |
| 2009-01-23 | 2009-01-21 | 5.185 | 425,065,937 | +9,826,234 | 5.93% | 2,203,870,831 |
| 2009-01-22 | 2009-01-20 | 5.282 | 415,239,703 | +578,564 | 5.79% | 2,193,090,521 |
| 2009-01-21 | 2009-01-19 | 5.359 | 414,661,139 | -1,058,608 | 5.78% | 2,222,123,255 |
| 2009-01-20 | 2009-01-16 | 5.127 | 415,719,747 | +2,684,144 | 5.80% | 2,131,285,191 |
| 2009-01-19 | 2009-01-15 | 4.991 | 413,035,603 | +1,078,249 | 5.76% | 2,061,589,691 |
| 2009-01-16 | 2009-01-14 | 5.107 | 411,957,354 | +4,276,161 | 5.74% | 2,104,026,600 |
| 2009-01-15 | 2009-01-13 | 5.146 | 407,681,193 | +1,365,645 | 5.68% | 2,097,960,721 |
| 2009-01-14 | 2009-01-12 | 5.282 | 406,315,548 | +1,473,625 | 5.66% | 2,145,957,553 |
| 2009-01-13 | 2009-01-09 | 5.591 | 404,841,923 | +648,190 | 5.64% | 2,263,488,858 |
| 2009-01-12 | 2009-01-08 | 5.533 | 404,193,733 | +88,223,294 | 5.63% | 2,236,405,995 |
| 2009-01-09 | 2009-01-07 | 5.862 | 315,970,439 | -3,953,237 | 4.40% | 1,852,183,970 |
| 2009-01-08 | 2009-01-06 | 6.171 | 319,923,676 | -8,876,174 | 4.46% | 1,974,386,185 |
| 2009-01-07 | 2009-01-05 | 6.171 | 328,799,850 | -1,410,607 | 4.58% | 2,029,164,860 |
| 2009-01-06 | 2009-01-02 | 5.939 | 330,210,457 | -1,801,907 | 4.60% | 1,961,210,622 |
| 2009-01-05 | 2008-12-31 | 5.591 | 332,012,364 | +1,158,886 | 4.63% | 1,856,295,615 |
| 2009-01-02 | 2008-12-29 | 5.572 | 330,853,478 | +186,083 | 4.61% | 1,843,415,485 |
| 2008-12-30 | 2008-12-24 | 5.378 | 330,667,395 | +3,122,685 | 4.61% | 1,778,407,204 |
| 2008-12-29 | 2008-12-22 | 5.610 | 327,544,710 | -42,593 | 4.57% | 1,837,653,503 |
| 2008-12-23 | 2008-12-19 | 5.823 | 327,587,303 | +771,212 | 4.57% | 1,907,605,629 |
| 2008-12-22 | 2008-12-18 | 6.055 | 326,816,091 | -2,125,691 | 4.56% | 1,978,986,391 |
| 2008-12-19 | 2008-12-17 | 5.959 | 328,941,782 | -1,724,815 | 4.59% | 1,960,039,377 |
| 2008-12-18 | 2008-12-16 | 5.746 | 330,666,597 | -855,983 | 4.61% | 1,899,948,435 |
| 2008-12-17 | 2008-12-15 | 5.649 | 331,522,580 | -829,104 | 4.62% | 1,872,798,290 |
| 2008-12-16 | 2008-12-12 | 5.417 | 332,351,684 | +13,326,667 | 4.63% | 1,800,325,173 |
| 2008-12-15 | 2008-12-11 | 5.804 | 319,025,017 | +168,302 | 4.45% | 1,851,573,832 |
| 2008-12-12 | 2008-12-10 | 5.920 | 318,856,715 | -2,798,693 | 4.45% | 1,887,608,973 |
| 2008-12-11 | 2008-12-09 | 5.610 | 321,655,408 | +2,465,604 | 4.48% | 1,804,612,223 |
| 2008-12-10 | 2008-12-08 | 5.862 | 319,189,804 | +508,628 | 4.45% | 1,871,055,533 |
| 2008-12-09 | 2008-12-05 | 5.862 | 318,681,176 | -1,707,211 | 4.44% | 1,868,074,012 |
| 2008-12-08 | 2008-12-04 | 5.959 | 320,388,387 | -3,094,359 | 4.47% | 1,909,072,939 |
| 2008-12-05 | 2008-12-03 | 5.726 | 323,482,746 | +142,250 | 4.51% | 1,852,413,218 |
| 2008-12-04 | 2008-12-02 | 5.340 | 323,340,496 | +2,299,783 | 4.51% | 1,726,490,613 |
| 2008-12-03 | 2008-12-01 | 5.746 | 321,040,713 | -1,850,120 | 4.48% | 1,844,639,906 |
| 2008-12-02 | 2008-11-28 | 5.707 | 322,890,833 | -2,579,529 | 4.50% | 1,842,776,946 |
| 2008-12-01 | 2008-11-27 | 5.514 | 325,470,362 | -608,079 | 4.54% | 1,794,532,574 |
| 2008-11-28 | 2008-11-26 | 5.649 | 326,078,441 | -1,516,124 | 4.55% | 1,842,043,901 |
| 2008-11-27 | 2008-11-25 | 5.417 | 327,594,565 | -2,991,600 | 4.57% | 1,774,556,202 |
| 2008-11-26 | 2008-11-24 | 5.069 | 330,586,165 | -922,146 | 4.61% | 1,675,641,103 |
| 2008-11-25 | 2008-11-21 | 5.030 | 331,508,311 | +3,955,305 | 4.62% | 1,667,488,348 |
| 2008-11-24 | 2008-11-20 | 4.875 | 327,553,006 | +2,878,088 | 4.57% | 1,596,897,972 |
| 2008-11-21 | 2008-11-19 | 5.165 | 324,674,918 | +21,433,796 | 4.53% | 1,677,084,866 |
| 2008-11-20 | 2008-11-18 | 5.204 | 303,241,122 | +4,036,975 | 4.23% | 1,578,103,249 |
| 2008-11-19 | 2008-11-17 | 5.552 | 299,204,147 | +1,829,439 | 4.17% | 1,661,286,533 |
| 2008-11-18 | 2008-11-14 | 5.436 | 297,374,708 | -2,769,540 | 4.15% | 1,616,610,472 |
| 2008-11-17 | 2008-11-13 | 5.185 | 300,144,248 | +10,181,037 | 4.18% | 1,556,180,102 |
| 2008-11-14 | 2008-11-12 | 5.514 | 289,963,211 | -129,225 | 4.04% | 1,598,758,253 |
| 2008-11-13 | 2008-11-11 | 5.456 | 290,092,436 | -639,240 | 4.04% | 1,582,634,222 |
| 2008-11-12 | 2008-11-10 | 5.572 | 290,731,676 | -3,233,715 | 4.05% | 1,619,868,942 |
| 2008-11-11 | 2008-11-07 | 4.991 | 293,965,391 | -395,944 | 4.10% | 1,467,273,076 |
| 2008-11-10 | 2008-11-06 | 4.643 | 294,361,335 | -1,755,190 | 4.10% | 1,366,743,587 |
| 2008-11-07 | 2008-11-05 | 5.378 | 296,116,525 | -8,872,040 | 4.13% | 1,592,584,480 |
| 2008-11-06 | 2008-11-04 | 5.262 | 304,988,565 | -2,862,100 | 4.25% | 1,604,898,236 |
| 2008-11-05 | 2008-11-03 | 5.320 | 307,850,665 | -5,062,500 | 4.29% | 1,637,826,256 |
| 2008-11-04 | 2008-10-31 | 5.262 | 312,913,165 | -861,153 | 4.36% | 1,646,598,739 |
| 2008-11-03 | 2008-10-30 | 5.417 | 313,774,318 | -5,988,781 | 4.37% | 1,699,692,917 |
| 2008-10-31 | 2008-10-29 | 4.701 | 319,763,099 | -3,385,683 | 4.46% | 1,503,244,616 |
| 2008-10-30 | 2008-10-28 | 4.353 | 323,148,782 | -1,387,355 | 4.50% | 1,406,630,664 |
| 2008-10-29 | 2008-10-27 | 3.869 | 324,536,137 | +1,275,705 | 4.52% | 1,255,706,369 |
| 2008-10-28 | 2008-10-24 | 4.508 | 323,260,432 | +7,495,023 | 4.51% | 1,457,147,478 |
| 2008-10-27 | 2008-10-23 | 4.933 | 315,765,409 | +1,554,829 | 4.40% | 1,557,757,218 |
| 2008-10-24 | 2008-10-22 | 5.127 | 314,210,580 | -362,862 | 4.38% | 1,610,874,540 |
| 2008-10-23 | 2008-10-21 | 5.591 | 314,573,442 | -577,892 | 4.39% | 1,758,793,841 |
| 2008-10-22 | 2008-10-20 | 5.533 | 315,151,334 | +4,563,176 | 4.39% | 1,743,733,945 |
| 2008-10-21 | 2008-10-17 | 5.049 | 310,588,158 | +1,763,657 | 4.33% | 1,568,268,573 |
| 2008-10-20 | 2008-10-16 | 5.417 | 308,824,501 | +1,396,692 | 4.31% | 1,672,880,115 |
| 2008-10-17 | 2008-10-15 | 5.804 | 307,427,809 | -344,254 | 4.29% | 1,784,265,358 |
| 2008-10-16 | 2008-10-14 | 6.288 | 307,772,063 | -2,671,329 | 4.29% | 1,935,118,637 |
| 2008-10-15 | 2008-10-13 | 5.997 | 310,443,392 | -658,529 | 4.33% | 1,861,826,266 |
| 2008-10-14 | 2008-10-10 | 5.165 | 311,101,921 | +3,044,530 | 4.34% | 1,606,974,530 |
| 2008-10-13 | 2008-10-09 | 5.417 | 308,057,391 | +2,379,799 | 4.29% | 1,668,724,735 |
| 2008-10-10 | 2008-10-08 | 5.223 | 305,677,592 | +4,141,388 | 4.26% | 1,596,696,623 |
| 2008-10-09 | 2008-10-06 | 5.765 | 301,536,204 | +677,137 | 4.20% | 1,738,404,215 |
| 2008-10-08 | 2008-10-03 | 6.133 | 300,859,067 | +2,629,977 | 4.19% | 1,845,089,365 |
| 2008-10-06 | 2008-10-02 | 6.365 | 298,229,090 | +482,783 | 4.16% | 1,898,195,504 |
| 2008-10-03 | 2008-09-30 | 6.055 | 297,746,307 | -193,320 | 4.15% | 1,802,958,624 |
| 2008-10-02 | 2008-09-29 | 5.920 | 297,939,627 | +625,447 | 4.15% | 1,763,781,306 |
| 2008-09-30 | 2008-09-26 | 6.268 | 297,314,180 | -318,409 | 4.14% | 1,863,612,746 |
| 2008-09-29 | 2008-09-25 | 6.462 | 297,632,589 | +371,133 | 4.15% | 1,923,189,096 |
| 2008-09-26 | 2008-09-24 | 6.481 | 297,261,456 | +277,057 | 4.14% | 1,926,541,847 |
| 2008-09-25 | 2008-09-23 | 6.404 | 296,984,399 | -59,960 | 4.14% | 1,901,764,204 |
| 2008-09-24 | 2008-09-22 | 7.003 | 297,044,359 | -447,634 | 4.14% | 2,080,294,970 |
| 2008-09-23 | 2008-09-19 | 7.042 | 297,491,993 | -2,219,560 | 4.15% | 2,094,940,554 |
| 2008-09-22 | 2008-09-18 | 5.843 | 299,711,553 | -947,992 | 4.18% | 1,751,077,897 |
| 2008-09-19 | 2008-09-17 | 5.552 | 300,659,545 | +529,304 | 4.19% | 1,669,367,414 |
| 2008-09-18 | 2008-09-16 | 5.746 | 300,130,241 | +737,097 | 4.18% | 1,724,492,244 |
| 2008-09-17 | 2008-09-12 | 6.558 | 299,393,144 | -2,534,869 | 4.17% | 1,963,525,692 |
| 2008-09-16 | 2008-09-11 | 6.520 | 301,928,013 | -223,300 | 4.21% | 1,968,467,953 |
| 2008-09-12 | 2008-09-10 | 6.868 | 302,151,313 | -41,351 | 4.21% | 2,075,142,275 |
| 2008-09-11 | 2008-09-09 | 7.003 | 302,192,664 | -264,585 | 4.21% | 2,116,350,167 |
| 2008-09-10 | 2008-09-08 | 7.274 | 302,457,249 | -3,171,687 | 4.22% | 2,200,122,598 |
| 2008-09-09 | 2008-09-05 | 6.887 | 305,628,936 | -399,045 | 4.26% | 2,104,938,960 |
| 2008-09-08 | 2008-09-04 | 7.139 | 306,027,981 | +731,927 | 4.27% | 2,184,653,386 |
| 2008-09-05 | 2008-09-03 | 7.332 | 305,296,054 | +760,874 | 4.26% | 2,238,491,451 |
| 2008-09-04 | 2008-09-02 | 7.622 | 304,535,180 | +191,253 | 4.25% | 2,321,286,420 |
| 2008-09-03 | 2008-09-01 | 7.564 | 304,343,927 | -288,429 | 4.24% | 2,302,164,945 |
| 2008-09-02 | 2008-08-29 | 7.719 | 304,632,356 | +114,751 | 4.25% | 2,351,494,483 |
| 2008-09-01 | 2008-08-28 | 7.564 | 304,517,605 | +555,149 | 4.25% | 2,303,478,706 |
| 2008-08-29 | 2008-08-27 | 7.913 | 303,962,456 | -946,958 | 4.24% | 2,405,128,541 |
| 2008-08-28 | 2008-08-26 | 7.642 | 304,909,414 | -319,443 | 4.25% | 2,330,037,808 |
| 2008-08-27 | 2008-08-25 | 7.642 | 305,228,857 | -695,745 | 4.26% | 2,332,478,907 |
| 2008-08-26 | 2008-08-21 | 7.352 | 305,924,602 | +396,978 | 4.26% | 2,249,018,560 |
| 2008-08-25 | 2008-08-20 | 7.700 | 305,527,624 | +140,630 | 4.26% | 2,352,494,376 |
| 2008-08-21 | 2008-08-19 | 7.468 | 305,386,994 | -36,183 | 4.26% | 2,280,514,726 |
| 2008-08-20 | 2008-08-18 | 7.680 | 305,423,177 | -155,069 | 4.26% | 2,345,781,388 |
| 2008-08-19 | 2008-08-15 | 7.797 | 305,578,246 | +665,208 | 4.26% | 2,382,443,000 |
| 2008-08-18 | 2008-08-14 | 7.855 | 304,913,038 | +4,135 | 4.25% | 2,394,953,401 |
| 2008-08-15 | 2008-08-13 | 7.700 | 304,908,903 | -1,450,416 | 4.25% | 2,347,730,363 |
| 2008-08-14 | 2008-08-12 | 7.835 | 306,359,319 | -202,624 | 4.27% | 2,400,386,402 |
| 2008-08-13 | 2008-08-11 | 7.990 | 306,561,943 | -624,413 | 4.27% | 2,449,420,401 |
| 2008-08-12 | 2008-08-08 | 7.971 | 307,186,356 | -366,997 | 4.28% | 2,448,466,561 |
| 2008-08-11 | 2008-08-07 | 8.125 | 307,553,353 | -545,845 | 4.29% | 2,498,991,596 |
| 2008-08-08 | 2008-08-05 | 7.990 | 308,099,198 | +283,260 | 4.30% | 2,461,703,021 |
| 2008-08-07 | 2008-08-04 | 8.222 | 307,815,938 | +119,921 | 4.29% | 2,530,900,502 |
| 2008-08-05 | 2008-08-01 | 8.377 | 307,696,017 | +153,001 | 4.29% | 2,577,536,417 |
| 2008-08-04 | 2008-07-31 | 8.319 | 307,543,016 | -3,645,165 | 4.29% | 2,558,405,404 |
| 2008-08-01 | 2008-07-30 | 8.300 | 311,188,181 | -1,820,515 | 4.34% | 2,582,708,699 |
| 2008-07-31 | 2008-07-29 | 8.067 | 313,008,696 | +709,184 | 4.36% | 2,525,151,837 |
| 2008-07-30 | 2008-07-28 | 8.261 | 312,299,512 | -2,205,088 | 4.35% | 2,579,848,599 |
| 2008-07-29 | 2008-07-25 | 8.183 | 314,504,600 | +1,430,774 | 4.38% | 2,573,726,584 |
| 2008-07-28 | 2008-07-24 | 8.532 | 313,073,826 | -1,567,235 | 4.36% | 2,671,039,984 |
| 2008-07-25 | 2008-07-23 | 8.628 | 314,641,061 | -1,100,993 | 4.39% | 2,714,846,603 |
| 2008-07-24 | 2008-07-22 | 8.416 | 315,742,054 | -437,295 | 4.40% | 2,657,154,003 |
| 2008-07-23 | 2008-07-21 | 8.454 | 316,179,349 | -1,060,675 | 4.41% | 2,673,067,816 |
| 2008-07-22 | 2008-07-18 | 8.241 | 317,240,024 | +333,916 | 4.42% | 2,614,523,876 |
| 2008-07-21 | 2008-07-17 | 8.241 | 316,906,108 | -971,769 | 4.42% | 2,611,771,918 |
| 2008-07-18 | 2008-07-16 | 8.009 | 317,877,877 | +510,696 | 4.43% | 2,545,984,082 |
| 2008-07-17 | 2008-07-15 | 8.029 | 317,367,181 | +1,809,143 | 4.42% | 2,548,033,597 |
| 2008-07-16 | 2008-07-14 | 8.416 | 315,558,038 | +26,879 | 4.40% | 2,655,605,401 |
| 2008-07-15 | 2008-07-11 | 8.512 | 315,531,159 | +1,289,144 | 4.40% | 2,685,900,798 |
| 2008-07-14 | 2008-07-10 | 8.319 | 314,242,015 | -1,203,339 | 4.38% | 2,614,133,398 |
| 2008-07-11 | 2008-07-09 | 8.087 | 315,445,354 | -1,386,321 | 4.40% | 2,550,911,879 |
| 2008-07-10 | 2008-07-08 | 7.642 | 316,831,675 | +480,715 | 4.42% | 2,421,144,601 |
| 2008-07-09 | 2008-07-07 | 8.009 | 316,350,960 | +1,742,981 | 4.41% | 2,533,754,523 |
| 2008-07-08 | 2008-07-04 | 7.584 | 314,607,979 | +313,165,833 | 4.39% | 2,385,892,319 |
| 2008-07-07 | 2008-07-03 | 7.777 | 1,442,146 | -311,096,173 | 0.02% | 11,215,802 |
| 2008-07-04 | 2008-07-02 | 7.990 | 312,538,319 | +1,059,641 | 4.36% | 2,497,171,460 |
| 2008-07-03 | 2008-06-30 | 8.203 | 311,478,678 | +130,258 | 4.34% | 2,554,990,081 |
| 2008-07-02 | 2008-06-27 | 8.145 | 311,348,420 | -5,083,176 | 4.34% | 2,535,851,404 |
| 2008-06-30 | 2008-06-26 | 8.435 | 316,431,596 | -5,096,615 | 4.41% | 2,669,078,642 |
| 2008-06-27 | 2008-06-25 | 8.590 | 321,528,211 | -90,974 | 4.48% | 2,761,830,957 |
| 2008-06-26 | 2008-06-24 | 8.416 | 321,619,185 | -1,063,777 | 4.48% | 2,706,613,497 |
| 2008-06-25 | 2008-06-23 | 8.512 | 322,682,962 | -4,893,991 | 4.50% | 2,746,779,202 |
| 2008-06-24 | 2008-06-20 | 8.570 | 327,576,953 | +473,478 | 4.57% | 2,807,450,478 |
| 2008-06-23 | 2008-06-19 | 8.667 | 327,103,475 | +1,203,339 | 4.56% | 2,835,033,604 |
| 2008-06-20 | 2008-06-18 | 9.054 | 325,900,136 | +693,678 | 4.54% | 2,950,702,563 |
| 2008-06-19 | 2008-06-17 | 8.861 | 325,206,458 | -76,501 | 4.53% | 2,881,506,996 |
| 2008-06-18 | 2008-06-16 | 8.919 | 325,282,959 | +603,737 | 4.53% | 2,901,063,777 |
| 2008-06-17 | 2008-06-13 | 8.628 | 324,679,222 | +686,440 | 4.53% | 2,801,459,797 |
| 2008-06-16 | 2008-06-12 | 8.957 | 323,992,782 | -2,426,319 | 4.52% | 2,902,093,264 |
| 2008-06-13 | 2008-06-11 | 9.015 | 326,419,101 | -552,048 | 4.55% | 2,942,771,356 |
| 2008-06-12 | 2008-06-10 | 9.093 | 326,971,149 | +2,371,529 | 4.56% | 2,973,050,803 |
| 2008-06-11 | 2008-06-06 | 9.596 | 324,599,620 | +1,266,400 | 4.53% | 3,114,760,960 |
| 2008-06-10 | 2008-06-05 | 9.557 | 323,333,220 | +4,359,519 | 4.51% | 3,090,098,444 |
| 2008-06-06 | 2008-06-04 | 9.499 | 318,973,701 | -15,947,341 | 4.45% | 3,029,921,722 |
| 2008-06-05 | 2008-06-03 | 9.576 | 334,921,042 | -2,189,580 | 4.67% | 3,207,322,801 |
| 2008-06-04 | 2008-06-02 | 10.969 | 337,110,622 | -1,034 | 4.70% | 3,697,860,596 |
| 2008-05-30 | 2008-05-28 | 10.969 | 337,111,656 | +56,859 | 4.70% | 3,697,871,938 |
| 2008-05-27 | 2008-05-23 | 10.969 | 337,054,797 | -4,202,382 | 4.70% | 3,697,248,236 |
| 2008-05-26 | 2008-05-22 | 10.253 | 341,257,179 | +653,359 | 4.76% | 3,499,070,599 |
| 2008-05-23 | 2008-05-21 | 10.389 | 340,603,820 | +1,161,987 | 4.75% | 3,538,497,061 |
| 2008-05-22 | 2008-05-20 | 10.389 | 339,441,833 | +34,115 | 4.73% | 3,526,425,301 |
| 2008-05-21 | 2008-05-19 | 10.698 | 339,407,718 | -539,641 | 4.73% | 3,631,130,724 |
| 2008-05-20 | 2008-05-16 | 10.853 | 339,947,359 | -315,308 | 4.74% | 3,689,517,477 |
| 2008-05-19 | 2008-05-15 | 10.524 | 340,262,667 | +818,766 | 4.74% | 3,581,032,318 |
| 2008-05-16 | 2008-05-14 | 10.679 | 339,443,901 | -467,275 | 4.73% | 3,624,950,885 |
| 2008-05-15 | 2008-05-13 | 10.795 | 339,911,176 | -133,360 | 4.74% | 3,669,396,836 |
| 2008-05-14 | 2008-05-09 | 10.853 | 340,044,536 | +2,351,886 | 4.74% | 3,690,572,159 |
| 2008-05-13 | 2008-05-08 | 10.718 | 337,692,650 | +216,064 | 4.71% | 3,619,315,244 |
| 2008-05-09 | 2008-05-07 | 10.447 | 337,476,586 | +382,504 | 4.70% | 3,525,595,198 |
| 2008-05-08 | 2008-05-06 | 10.737 | 337,094,082 | -1,139,243 | 4.70% | 3,619,421,404 |
| 2008-05-07 | 2008-05-05 | 10.428 | 338,233,325 | +4,046,278 | 4.72% | 3,526,957,279 |
| 2008-05-06 | 2008-05-02 | 10.428 | 334,187,047 | +865,288 | 4.66% | 3,484,764,365 |
| 2008-05-05 | 2008-04-30 | 10.099 | 333,321,759 | +412,485 | 4.65% | 3,366,116,999 |
| 2008-05-02 | 2008-04-29 | 10.215 | 332,909,274 | -1,659,243 | 4.64% | 3,400,594,556 |
| 2008-04-30 | 2008-04-28 | 10.060 | 334,568,517 | +1,727,473 | 4.66% | 3,365,762,397 |
| 2008-04-29 | 2008-04-25 | 10.324 | 332,841,044 | +498,290 | 4.64% | 3,436,213,942 |
| 2008-04-28 | 2008-04-24 | 10.481 | 332,342,754 | +9,358,504 | 4.63% | 3,483,352,618 |
| 2008-04-25 | 2008-04-23 | 10.403 | 322,984,250 | -805,511 | 4.58% | 3,359,858,856 |
| 2008-04-24 | 2008-04-22 | 10.324 | 323,789,761 | -402,755 | 4.59% | 3,342,769,502 |
| 2008-04-23 | 2008-04-21 | 10.127 | 324,192,516 | +1,214,368 | 4.59% | 3,283,176,500 |
| 2008-04-22 | 2008-04-18 | 9.911 | 322,978,148 | +3,531,227 | 4.58% | 3,201,014,880 |
| 2008-04-21 | 2008-04-17 | 10.029 | 319,446,921 | -1,859,183 | 4.53% | 3,203,707,805 |
| 2008-04-18 | 2008-04-16 | 9.636 | 321,306,104 | +486,154 | 4.55% | 3,095,986,603 |
| 2008-04-17 | 2008-04-15 | 9.518 | 320,819,950 | -3,130,506 | 4.55% | 3,053,449,524 |
| 2008-04-16 | 2008-04-14 | 9.616 | 323,950,456 | -5,498,219 | 4.59% | 3,115,096,260 |
| 2008-04-15 | 2008-04-11 | 10.147 | 329,448,675 | -14,697,514 | 4.67% | 3,342,885,362 |
| 2008-04-14 | 2008-04-10 | 10.088 | 344,146,189 | -2,254,819 | 4.88% | 3,471,717,242 |
| 2008-04-11 | 2008-04-09 | 10.068 | 346,401,008 | +1,707,642 | 4.91% | 3,487,651,843 |
| 2008-04-10 | 2008-04-08 | 10.285 | 344,693,366 | -583,792 | 4.88% | 3,545,019,517 |
| 2008-04-09 | 2008-04-07 | 10.403 | 345,277,158 | -3,178,308 | 4.89% | 3,591,761,881 |
| 2008-04-08 | 2008-04-03 | 9.970 | 348,455,466 | -1,469,650 | 4.94% | 3,474,075,539 |
| 2008-04-07 | 2008-04-02 | 9.813 | 349,925,116 | -94,586 | 4.96% | 3,433,678,882 |
| 2008-04-03 | 2008-04-01 | 9.616 | 350,019,702 | -1,631,362 | 4.96% | 3,365,777,218 |
| 2008-04-02 | 2008-03-31 | 9.596 | 351,651,064 | +3,943,136 | 4.98% | 3,374,549,278 |
| 2008-04-01 | 2008-03-28 | 10.068 | 347,707,928 | -1,029,263 | 4.93% | 3,500,810,240 |
| 2008-03-31 | 2008-03-27 | 9.636 | 348,737,191 | -42,717 | 4.94% | 3,360,302,397 |
| 2008-03-28 | 2008-03-26 | 9.773 | 348,779,908 | -750,589 | 4.94% | 3,408,724,202 |
| 2008-03-27 | 2008-03-25 | 9.754 | 349,530,497 | -2,677,915 | 4.95% | 3,409,186,560 |
| 2008-03-26 | 2008-03-20 | 8.947 | 352,208,412 | +4,728,305 | 4.99% | 3,151,339,097 |
| 2008-03-25 | 2008-03-19 | 9.518 | 347,480,107 | -188,156 | 4.92% | 3,307,191,361 |
| 2008-03-20 | 2008-03-18 | 9.282 | 347,668,263 | +828,903 | 4.93% | 3,226,941,283 |
| 2008-03-19 | 2008-03-17 | 9.301 | 346,839,360 | +9,738,336 | 4.91% | 3,226,068,120 |
| 2008-03-18 | 2008-03-14 | 10.344 | 337,101,024 | +4,043,825 | 4.78% | 3,486,822,442 |
| 2008-03-17 | 2008-03-13 | 10.658 | 333,057,199 | +3,965,512 | 4.72% | 3,549,785,642 |
| 2008-03-14 | 2008-03-12 | 11.268 | 329,091,687 | -1,097,407 | 4.66% | 3,708,135,117 |
| 2008-03-13 | 2008-03-11 | 11.228 | 330,189,094 | +378,346 | 4.68% | 3,707,514,426 |
| 2008-03-12 | 2008-03-10 | 11.051 | 329,810,748 | +2,533,493 | 4.67% | 3,644,895,963 |
| 2008-03-11 | 2008-03-07 | 10.914 | 327,277,255 | +7,356,385 | 4.64% | 3,571,846,803 |
| 2008-03-10 | 2008-03-06 | 11.287 | 319,920,870 | +4,031,620 | 4.53% | 3,611,091,402 |
| 2008-03-07 | 2008-03-05 | 11.209 | 315,889,250 | +9,451,526 | 4.48% | 3,540,737,406 |
| 2008-03-06 | 2008-03-04 | 10.933 | 306,437,724 | +6,685,126 | 4.34% | 3,350,433,761 |
| 2008-03-05 | 2008-03-03 | 11.268 | 299,752,598 | +6,357,634 | 4.25% | 3,377,548,504 |
| 2008-03-04 | 2008-02-29 | 11.700 | 293,394,964 | +1,894,780 | 4.16% | 3,432,840,596 |
| 2008-03-03 | 2008-02-28 | 11.897 | 291,500,184 | +83,399 | 4.13% | 3,467,993,098 |
| 2008-02-29 | 2008-02-27 | 12.074 | 291,416,785 | -2,609,773 | 4.13% | 3,518,576,116 |
| 2008-02-28 | 2008-02-26 | 11.799 | 294,026,558 | +171,883 | 4.17% | 3,469,140,003 |
| 2008-02-27 | 2008-02-25 | 11.622 | 293,854,675 | +1,277,426 | 4.16% | 3,415,105,322 |
| 2008-02-26 | 2008-02-22 | 11.759 | 292,577,249 | +4,491,331 | 4.15% | 3,440,533,198 |
| 2008-02-25 | 2008-02-21 | 11.740 | 288,085,918 | +6,577,318 | 4.08% | 3,382,052,755 |
| 2008-02-22 | 2008-02-20 | 11.779 | 281,508,600 | +3,767,185 | 3.99% | 3,315,908,255 |
| 2008-02-21 | 2008-02-19 | 12.428 | 277,741,415 | -2,446,026 | 3.94% | 3,451,769,116 |
| 2008-02-20 | 2008-02-18 | 12.310 | 280,187,441 | -6,520,363 | 3.97% | 3,449,109,757 |
| 2008-02-19 | 2008-02-15 | 12.192 | 286,707,804 | -6,307,797 | 4.06% | 3,495,547,600 |
| 2008-02-18 | 2008-02-14 | 11.818 | 293,015,601 | -5,348,712 | 4.15% | 3,462,974,015 |
| 2008-02-15 | 2008-02-13 | 11.287 | 298,364,313 | +225,787 | 4.23% | 3,367,772,804 |
| 2008-02-14 | 2008-02-12 | 11.032 | 298,138,526 | -65,091 | 4.22% | 3,289,008,364 |
| 2008-02-13 | 2008-02-11 | 10.737 | 298,203,617 | +3,013,544 | 4.23% | 3,201,765,836 |
| 2008-02-12 | 2008-02-06 | 11.012 | 295,190,073 | +6,660,717 | 4.18% | 3,250,676,803 |
| 2008-02-11 | 2008-02-04 | 11.858 | 288,529,356 | -3,545,466 | 4.09% | 3,421,301,401 |
| 2008-02-05 | 2008-02-01 | 11.445 | 292,074,822 | +1,999,537 | 4.14% | 3,342,728,637 |
| 2008-02-04 | 2008-01-31 | 10.757 | 290,075,285 | +3,834,311 | 4.11% | 3,120,197,400 |
| 2008-02-01 | 2008-01-30 | 10.973 | 286,240,974 | +2,483,657 | 4.06% | 3,140,870,399 |
| 2008-01-31 | 2008-01-29 | 11.169 | 283,757,317 | +3,243,400 | 4.02% | 3,169,417,280 |
| 2008-01-30 | 2008-01-28 | 11.051 | 280,513,917 | +5,137,163 | 3.97% | 3,100,093,159 |
| 2008-01-29 | 2008-01-25 | 11.622 | 275,376,754 | -2,016,827 | 3.90% | 3,200,359,559 |
| 2008-01-28 | 2008-01-24 | 11.091 | 277,393,581 | +1,747,306 | 3.93% | 3,076,518,477 |
| 2008-01-25 | 2008-01-23 | 11.484 | 275,646,275 | +7,775,413 | 3.91% | 3,165,548,645 |
| 2008-01-24 | 2008-01-22 | 10.481 | 267,870,862 | +8,974,526 | 3.80% | 2,807,609,485 |
| 2008-01-23 | 2008-01-21 | 11.877 | 258,896,336 | +6,751,235 | 3.67% | 3,075,012,315 |
| 2008-01-22 | 2008-01-18 | 12.880 | 252,145,101 | -1,861,218 | 3.57% | 3,247,699,595 |
| 2008-01-21 | 2008-01-17 | 12.526 | 254,006,319 | +748,556 | 3.60% | 3,181,764,045 |
| 2008-01-18 | 2008-01-16 | 12.015 | 253,257,763 | +3,578,012 | 3.59% | 3,042,902,194 |
| 2008-01-17 | 2008-01-15 | 12.133 | 249,679,751 | +5,078,173 | 3.54% | 3,029,371,276 |
| 2008-01-16 | 2008-01-14 | 13.234 | 244,601,578 | +8,162,913 | 3.47% | 3,237,116,544 |
| 2008-01-15 | 2008-01-11 | 13.057 | 236,438,665 | +8,732,465 | 3.35% | 3,087,241,436 |
| 2008-01-14 | 2008-01-10 | 13.765 | 227,706,200 | +9,378,297 | 3.23% | 3,134,417,998 |
| 2008-01-11 | 2008-01-09 | 12.979 | 218,327,903 | -8,273,771 | 3.09% | 2,833,591,204 |
| 2008-01-10 | 2008-01-08 | 12.231 | 226,601,674 | -4,708,982 | 3.21% | 2,771,644,434 |
| 2008-01-09 | 2008-01-07 | 11.995 | 231,310,656 | +522,768 | 3.28% | 2,774,658,202 |
| 2008-01-08 | 2008-01-04 | 12.153 | 230,787,888 | -1,856,132 | 3.27% | 2,804,694,124 |
| 2008-01-07 | 2008-01-03 | 12.054 | 232,644,020 | -2,044,287 | 3.30% | 2,804,376,924 |
| 2008-01-04 | 2008-01-02 | 12.251 | 234,688,307 | +750,589 | 3.33% | 2,875,169,914 |
| 2008-01-03 | 2007-12-31 | 12.192 | 233,937,718 | +234,940 | 3.31% | 2,852,173,597 |
| 2008-01-02 | 2007-12-27 | 12.349 | 233,702,778 | -3,898,385 | 3.31% | 2,886,074,484 |
| 2007-12-28 | 2007-12-24 | 11.622 | 237,601,163 | +613,286 | 3.37% | 2,761,341,116 |
| 2007-12-27 | 2007-12-20 | 11.405 | 236,987,877 | +4,180,111 | 3.36% | 2,702,950,800 |
| 2007-12-21 | 2007-12-19 | 11.327 | 232,807,766 | +6,398,316 | 3.30% | 2,636,962,559 |
| 2007-12-20 | 2007-12-18 | 11.366 | 226,409,450 | +5,614,163 | 3.21% | 2,573,394,715 |
| 2007-12-19 | 2007-12-17 | 10.816 | 220,795,287 | +12,959,361 | 3.13% | 2,388,012,001 |
| 2007-12-18 | 2007-12-14 | 11.248 | 207,835,926 | +5,928,434 | 2.95% | 2,337,763,998 |
| 2007-12-17 | 2007-12-13 | 11.445 | 201,907,492 | +5,293,791 | 2.86% | 2,310,784,445 |
| 2007-12-14 | 2007-12-12 | 11.877 | 196,613,701 | +2,848,781 | 2.79% | 2,335,257,274 |
| 2007-12-13 | 2007-12-11 | 12.113 | 193,764,920 | +524,802 | 2.75% | 2,347,144,796 |
| 2007-12-12 | 2007-12-10 | 11.995 | 193,240,118 | +1,219,453 | 2.74% | 2,317,987,799 |
| 2007-12-11 | 2007-12-07 | 12.212 | 192,020,665 | +1,016,042 | 2.72% | 2,344,896,002 |
| 2007-12-10 | 2007-12-06 | 12.408 | 191,004,623 | +757,708 | 2.71% | 2,370,048,617 |
| 2007-12-07 | 2007-12-05 | 12.802 | 190,246,915 | -1,894,780 | 2.70% | 2,435,469,125 |
| 2007-12-06 | 2007-12-04 | 12.467 | 192,141,695 | -3,194,581 | 2.72% | 2,395,492,923 |
| 2007-12-05 | 2007-12-03 | 12.153 | 195,336,276 | -1,347,603 | 2.77% | 2,373,861,602 |
| 2007-12-04 | 2007-11-30 | 12.192 | 196,683,879 | -674,309 | 2.79% | 2,397,974,006 |
| 2007-12-03 | 2007-11-29 | 12.310 | 197,358,188 | -5,722,989 | 2.80% | 2,429,480,955 |
| 2007-11-30 | 2007-11-28 | 11.858 | 203,081,177 | -5,843,002 | 2.88% | 2,408,080,498 |
| 2007-11-29 | 2007-11-27 | 11.248 | 208,924,179 | -756,691 | 2.96% | 2,350,004,802 |
| 2007-11-28 | 2007-11-26 | 11.228 | 209,680,870 | -307,152 | 2.97% | 2,354,392,875 |
| 2007-11-27 | 2007-11-23 | 10.776 | 209,988,022 | +1,910,036 | 2.98% | 2,262,867,358 |
| 2007-11-26 | 2007-11-22 | 10.816 | 208,077,986 | -2,626,045 | 2.95% | 2,250,467,999 |
| 2007-11-23 | 2007-11-21 | 10.619 | 210,704,031 | -299,016 | 2.99% | 2,237,435,996 |
| 2007-11-22 | 2007-11-20 | 11.582 | 211,003,047 | -1,620,174 | 2.99% | 2,443,925,924 |
| 2007-11-21 | 2007-11-19 | 10.717 | 212,623,221 | +2,922,009 | 3.01% | 2,278,721,300 |
| 2007-11-20 | 2007-11-16 | 10.245 | 209,701,212 | +3,019,647 | 2.97% | 2,148,437,284 |
| 2007-11-19 | 2007-11-15 | 10.874 | 206,681,565 | +1,724,932 | 2.93% | 2,247,557,904 |
| 2007-11-16 | 2007-11-14 | 11.307 | 204,956,633 | +3,332,901 | 2.90% | 2,317,468,497 |
| 2007-11-15 | 2007-11-13 | 10.462 | 201,623,732 | +5,661,965 | 2.86% | 2,109,294,878 |
| 2007-11-14 | 2007-11-12 | 9.970 | 195,961,767 | +1,459,479 | 2.78% | 1,953,724,501 |
| 2007-11-13 | 2007-11-09 | 10.658 | 194,502,288 | +1,804,262 | 2.76% | 2,073,041,602 |
| 2007-11-12 | 2007-11-08 | 10.776 | 192,698,026 | +3,530,211 | 2.73% | 2,076,547,362 |
| 2007-11-09 | 2007-11-07 | 11.110 | 189,167,815 | +6,654,614 | 2.68% | 2,101,743,495 |
| 2007-11-08 | 2007-11-06 | 11.425 | 182,513,201 | +1,718,829 | 2.59% | 2,085,232,240 |
| 2007-11-07 | 2007-11-05 | 11.366 | 180,794,372 | +4,264,527 | 2.56% | 2,054,928,721 |
| 2007-11-06 | 2007-11-02 | 12.428 | 176,529,845 | +4,141,462 | 2.50% | 2,193,912,158 |
| 2007-11-05 | 2007-11-01 | 12.920 | 172,388,383 | +124,082 | 2.44% | 2,227,190,586 |
| 2007-11-02 | 2007-10-31 | 13.156 | 172,264,301 | -2,350,423 | 2.44% | 2,266,237,495 |
| 2007-11-01 | 2007-10-30 | 13.097 | 174,614,724 | +969,257 | 2.47% | 2,286,857,522 |
| 2007-10-31 | 2007-10-29 | 13.352 | 173,645,467 | -10,732,002 | 2.46% | 2,318,554,140 |
| 2007-10-30 | 2007-10-26 | 12.644 | 184,377,469 | -1,733,068 | 2.61% | 2,331,325,095 |
| 2007-10-29 | 2007-10-25 | 12.487 | 186,110,537 | +3,454,948 | 2.64% | 2,323,960,297 |
| 2007-10-26 | 2007-10-24 | 12.684 | 182,655,589 | +4,498,450 | 2.59% | 2,316,736,798 |
| 2007-10-25 | 2007-10-23 | 13.077 | 178,157,139 | +78,314 | 2.52% | 2,329,747,701 |
| 2007-10-24 | 2007-10-22 | 12.802 | 178,078,825 | +18,929,494 | 2.52% | 2,279,697,834 |
| 2007-10-23 | 2007-10-18 | 13.372 | 159,149,331 | +10,439,090 | 2.26% | 2,128,128,004 |
| 2007-10-22 | 2007-10-17 | 13.981 | 148,710,241 | +7,785,583 | 2.11% | 2,079,191,518 |
| 2007-10-18 | 2007-10-16 | 14.158 | 140,924,658 | +15,905,780 | 2.00% | 1,995,278,407 |
| 2007-10-17 | 2007-10-15 | 14.198 | 125,018,878 | +1,470,667 | 1.77% | 1,774,993,680 |
| 2007-10-16 | 2007-10-12 | 13.392 | 123,548,211 | +13,222 | 1.75% | 1,654,503,117 |
| 2007-10-15 | 2007-10-11 | 12.998 | 123,534,989 | -11,307,658 | 1.75% | 1,605,740,854 |
| 2007-10-12 | 2007-10-10 | 11.838 | 134,842,647 | +1,459,479 | 1.91% | 1,596,275,239 |
| 2007-10-11 | 2007-10-09 | 12.133 | 133,383,168 | +2,639,267 | 1.89% | 1,618,341,641 |
| 2007-10-10 | 2007-10-08 | 11.759 | 130,743,901 | +2,022,930 | 1.85% | 1,537,469,962 |
| 2007-10-09 | 2007-10-05 | 12.251 | 128,720,971 | +4,250,288 | 1.82% | 1,576,962,516 |
| 2007-10-08 | 2007-10-04 | 11.976 | 124,470,683 | +7,532,336 | 1.76% | 1,490,624,935 |
| 2007-10-05 | 2007-10-03 | 12.526 | 116,938,347 | +5,205,306 | 1.66% | 1,464,806,976 |
| 2007-10-04 | 2007-10-02 | 12.782 | 111,733,041 | +2,386,019 | 1.58% | 1,428,166,995 |
| 2007-10-03 | 2007-09-28 | 11.523 | 109,347,022 | +2,281,263 | 1.55% | 1,260,052,361 |
| 2007-10-02 | 2007-09-27 | 11.445 | 107,065,759 | +6,972,953 | 1.52% | 1,225,342,795 |
| 2007-09-28 | 2007-09-25 | 10.108 | 100,092,806 | +315,289 | 1.42% | 1,011,695,923 |
| 2007-09-27 | 2007-09-24 | 9.439 | 99,777,517 | -2,262,956 | 1.41% | 941,798,395 |
| 2007-09-25 | 2007-09-21 | 9.065 | 102,040,473 | -887,892 | 1.45% | 925,033,381 |
| 2007-09-24 | 2007-09-20 | 9.183 | 102,928,365 | -1,055,707 | 1.46% | 945,226,680 |
| 2007-09-21 | 2007-09-19 | 9.164 | 103,984,072 | -2,974,896 | 1.47% | 952,876,801 |
| 2007-09-20 | 2007-09-18 | 9.105 | 106,958,968 | +1,032,314 | 1.52% | 973,827,897 |
| 2007-09-19 | 2007-09-17 | 8.829 | 105,926,654 | +323,425 | 1.50% | 935,267,002 |
| 2007-09-18 | 2007-09-14 | 8.790 | 105,603,229 | -403,772 | 1.50% | 928,258,078 |
| 2007-09-17 | 2007-09-13 | 8.574 | 106,007,001 | -154,593 | 1.50% | 908,876,876 |
| 2007-09-14 | 2007-09-12 | 8.731 | 106,161,594 | +572,604 | 1.50% | 926,903,277 |
| 2007-09-13 | 2007-09-11 | 8.829 | 105,588,990 | +1,899,865 | 1.50% | 932,285,637 |
| 2007-09-12 | 2007-09-10 | 8.967 | 103,689,125 | +544,126 | 1.47% | 929,784,001 |
| 2007-09-11 | 2007-09-07 | 8.967 | 103,144,999 | +30,512 | 1.46% | 924,904,804 |
| 2007-09-10 | 2007-09-06 | 9.105 | 103,114,487 | +332,578 | 1.46% | 938,825,102 |
| 2007-09-07 | 2007-09-05 | 9.105 | 102,781,909 | +1,934,446 | 1.46% | 935,797,084 |
| 2007-09-06 | 2007-09-04 | 9.046 | 100,847,463 | -1,159,447 | 1.43% | 912,235,199 |
| 2007-09-05 | 2007-09-03 | 8.829 | 102,006,910 | -212,565 | 1.45% | 900,658,080 |
| 2007-09-04 | 2007-08-31 | 8.829 | 102,219,475 | -977,394 | 1.45% | 902,534,898 |
| 2007-09-03 | 2007-08-30 | 8.692 | 103,196,869 | -1,973,093 | 1.46% | 896,959,444 |
| 2007-08-31 | 2007-08-29 | 8.711 | 105,169,962 | -1,722,897 | 1.49% | 916,177,158 |
| 2007-08-30 | 2007-08-28 | 8.711 | 106,892,859 | -2,873,191 | 1.51% | 931,185,996 |
| 2007-08-29 | 2007-08-27 | 8.829 | 109,766,050 | +446,489 | 1.56% | 969,166,500 |
| 2007-08-28 | 2007-08-24 | 8.436 | 109,319,561 | -738,385 | 1.55% | 922,229,877 |
| 2007-08-27 | 2007-08-23 | 8.318 | 110,057,946 | -585,826 | 1.56% | 915,473,521 |
| 2007-08-24 | 2007-08-22 | 8.239 | 110,643,772 | -157,644 | 1.57% | 911,643,443 |
| 2007-08-23 | 2007-08-21 | 8.023 | 110,801,416 | +174,934 | 1.57% | 888,974,882 |
| 2007-08-22 | 2007-08-20 | 8.043 | 110,626,482 | +709,907 | 1.57% | 889,746,783 |
| 2007-08-21 | 2007-08-17 | 7.473 | 109,916,575 | +641,764 | 1.56% | 821,354,802 |
| 2007-08-20 | 2007-08-16 | 7.571 | 109,274,811 | -742,453 | 1.55% | 827,303,402 |
| 2007-08-17 | 2007-08-15 | 7.885 | 110,017,264 | -581,757 | 1.56% | 867,539,444 |
| 2007-08-16 | 2007-08-14 | 8.121 | 110,599,021 | +511,580 | 1.57% | 898,225,440 |
| 2007-08-15 | 2007-08-13 | 8.043 | 110,087,441 | -406,823 | 1.56% | 885,411,383 |
| 2007-08-14 | 2007-08-10 | 8.062 | 110,494,264 | -105,774 | 1.57% | 890,856,200 |
| 2007-08-13 | 2007-08-09 | 8.338 | 110,600,038 | +680,412 | 1.57% | 922,157,599 |
| 2007-08-10 | 2007-08-08 | 8.298 | 109,919,626 | +149,508 | 1.56% | 912,161,441 |
| 2007-08-09 | 2007-08-07 | 8.141 | 109,770,118 | +280,708 | 1.56% | 893,652,118 |
| 2007-08-08 | 2007-08-06 | 8.220 | 109,489,410 | +1,128,935 | 1.55% | 899,979,079 |
| 2007-08-07 | 2007-08-03 | 8.534 | 108,360,475 | +76,279 | 1.54% | 924,793,239 |
| 2007-08-06 | 2007-08-02 | 8.515 | 108,284,196 | +660,071 | 1.53% | 922,012,883 |
| 2007-08-03 | 2007-08-01 | 8.574 | 107,624,125 | +2,175,489 | 1.53% | 922,741,683 |
| 2007-08-02 | 2007-07-31 | 8.967 | 105,448,636 | +534,973 | 1.49% | 945,561,598 |
| 2007-08-01 | 2007-07-30 | 8.928 | 104,913,663 | +627,525 | 1.49% | 936,638,316 |
| 2007-07-31 | 2007-07-27 | 8.829 | 104,286,138 | +3,035,920 | 1.48% | 920,782,257 |
| 2007-07-30 | 2007-07-26 | 9.183 | 101,250,218 | +1,303,869 | 1.43% | 929,815,677 |
| 2007-07-27 | 2007-07-25 | 9.301 | 99,946,349 | +838,056 | 1.42% | 929,634,198 |
| 2007-07-26 | 2007-07-24 | 9.400 | 99,108,293 | +1,249,965 | 1.40% | 931,583,761 |
| 2007-07-25 | 2007-07-23 | 9.144 | 97,858,328 | +897,046 | 1.39% | 894,818,101 |
| 2007-07-24 | 2007-07-20 | 9.144 | 96,961,282 | -60,007 | 1.37% | 886,615,498 |
| 2007-07-23 | 2007-07-19 | 9.065 | 97,021,289 | +1,137,072 | 1.37% | 879,532,683 |
| 2007-07-20 | 2007-07-18 | 8.928 | 95,884,217 | +2,053,441 | 1.36% | 856,026,079 |
| 2007-07-19 | 2007-07-17 | 9.105 | 93,830,776 | +1,354,722 | 1.33% | 854,299,822 |
| 2007-07-18 | 2007-07-16 | 9.183 | 92,476,054 | +1,508,298 | 1.31% | 849,239,502 |
| 2007-07-17 | 2007-07-13 | 9.419 | 90,967,756 | -52,887 | 1.29% | 856,854,361 |
| 2007-07-16 | 2007-07-12 | 9.439 | 91,020,643 | +564,468 | 1.29% | 859,142,401 |
| 2007-07-13 | 2007-07-11 | 9.341 | 90,456,175 | +3,168,137 | 1.28% | 844,920,497 |
| 2007-07-12 | 2007-07-10 | 9.734 | 87,288,038 | +378,346 | 1.24% | 849,657,602 |
| 2007-07-11 | 2007-07-09 | 9.675 | 86,909,692 | +1,698,488 | 1.23% | 840,847,680 |
| 2007-07-10 | 2007-07-06 | 9.459 | 85,211,204 | +1,487,957 | 1.21% | 805,982,839 |
| 2007-07-09 | 2007-07-05 | 9.380 | 83,723,247 | +2,129,720 | 1.19% | 785,323,256 |
| 2007-07-06 | 2007-07-04 | 9.616 | 81,593,527 | +200,361 | 1.16% | 784,600,503 |
| 2007-07-05 | 2007-07-03 | 9.557 | 81,393,166 | +702,787 | 1.15% | 777,872,159 |
| 2007-07-04 | 2007-06-29 | 9.046 | 80,690,379 | +552,263 | 1.14% | 729,900,403 |
| 2007-07-03 | 2007-06-28 | 9.203 | 80,138,116 | +1,177,754 | 1.14% | 737,511,842 |
| 2007-06-29 | 2007-06-27 | 9.321 | 78,960,362 | +1,233,692 | 1.12% | 735,989,281 |
| 2007-06-28 | 2007-06-26 | 9.380 | 77,726,670 | +2,517,220 | 1.10% | 729,075,421 |
| 2007-06-27 | 2007-06-25 | 9.557 | 75,209,450 | +1,682,215 | 1.07% | 718,774,562 |
| 2007-06-26 | 2007-06-22 | 9.518 | 73,527,235 | 1.04% | 699,805,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy