History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 18,216,267 | +0 | 0.13% | 100,735,957 |
| 2025-10-13 | 2025-10-09 | 5.400 | 18,216,267 | +0 | 0.13% | 98,367,842 |
| 2025-10-10 | 2025-10-08 | 5.260 | 18,216,267 | -12,000 | 0.13% | 95,817,564 |
| 2025-10-09 | 2025-10-06 | 5.310 | 18,228,267 | +134,000 | 0.13% | 96,792,098 |
| 2025-10-08 | 2025-10-03 | 5.330 | 18,094,267 | +14,000 | 0.13% | 96,442,443 |
| 2025-10-06 | 2025-10-02 | 5.350 | 18,080,267 | +204,000 | 0.13% | 96,729,428 |
| 2025-10-03 | 2025-09-30 | 5.310 | 17,876,267 | +118,000 | 0.13% | 94,922,978 |
| 2025-10-02 | 2025-09-29 | 5.360 | 17,758,267 | +24,000 | 0.13% | 95,184,311 |
| 2025-09-30 | 2025-09-26 | 5.390 | 17,734,267 | +4,000 | 0.13% | 95,587,699 |
| 2025-09-29 | 2025-09-25 | 5.400 | 17,730,267 | +80,000 | 0.13% | 95,743,442 |
| 2025-09-26 | 2025-09-24 | 5.360 | 17,650,267 | +54,000 | 0.13% | 94,605,431 |
| 2025-09-25 | 2025-09-23 | 5.400 | 17,596,267 | +54,000 | 0.13% | 95,019,842 |
| 2025-09-24 | 2025-09-22 | 5.420 | 17,542,267 | +138,000 | 0.13% | 95,079,087 |
| 2025-09-23 | 2025-09-19 | 5.530 | 17,404,267 | +62,000 | 0.13% | 96,245,597 |
| 2025-09-22 | 2025-09-18 | 5.570 | 17,342,267 | +168,000 | 0.12% | 96,596,427 |
| 2025-09-19 | 2025-09-17 | 5.670 | 17,174,267 | +54,000 | 0.12% | 97,378,094 |
| 2025-09-18 | 2025-09-16 | 5.700 | 17,120,267 | +136,000 | 0.12% | 97,585,522 |
| 2025-09-17 | 2025-09-15 | 5.740 | 16,984,267 | +50,000 | 0.12% | 97,489,693 |
| 2025-09-16 | 2025-09-12 | 5.760 | 16,934,267 | +90,000 | 0.12% | 97,541,378 |
| 2025-09-15 | 2025-09-11 | 5.840 | 16,844,267 | -277,066 | 0.12% | 98,370,519 |
| 2025-09-12 | 2025-09-10 | 5.840 | 17,121,333 | +312,000 | 0.12% | 99,988,585 |
| 2025-09-11 | 2025-09-09 | 5.700 | 16,809,333 | +66,000 | 0.12% | 95,813,198 |
| 2025-09-10 | 2025-09-08 | 5.740 | 16,743,333 | +56,000 | 0.12% | 96,106,731 |
| 2025-09-09 | 2025-09-05 | 5.700 | 16,687,333 | +48,000 | 0.12% | 95,117,798 |
| 2025-09-08 | 2025-09-04 | 5.670 | 16,639,333 | +28,000 | 0.12% | 94,345,018 |
| 2025-09-05 | 2025-09-03 | 5.700 | 16,611,333 | -10,000 | 0.12% | 94,684,598 |
| 2025-09-04 | 2025-09-02 | 5.710 | 16,621,333 | +162,000 | 0.12% | 94,907,811 |
| 2025-09-03 | 2025-09-01 | 5.770 | 16,459,333 | -4,914,000 | 0.12% | 94,970,351 |
| 2025-09-02 | 2025-08-29 | 5.800 | 21,373,333 | -432,000 | 0.15% | 123,965,331 |
| 2025-09-01 | 2025-08-28 | 5.840 | 21,805,333 | +50,000 | 0.16% | 127,343,145 |
| 2025-08-29 | 2025-08-27 | 5.820 | 21,755,333 | +238,000 | 0.16% | 126,616,038 |
| 2025-08-28 | 2025-08-26 | 6.406 | 21,517,333 | +292,000 | 0.16% | 137,837,472 |
| 2025-08-27 | 2025-08-25 | 6.437 | 21,225,333 | +1,222,235 | 0.15% | 136,624,859 |
| 2025-08-26 | 2025-08-22 | 6.385 | 20,003,098 | +67,750 | 0.15% | 127,724,116 |
| 2025-08-25 | 2025-08-21 | 6.478 | 19,935,348 | +19,357 | 0.15% | 129,145,278 |
| 2025-08-22 | 2025-08-20 | 6.447 | 19,915,991 | +65,815 | 0.15% | 128,402,559 |
| 2025-08-21 | 2025-08-19 | 6.530 | 19,850,176 | +4,583,788 | 0.15% | 129,618,983 |
| 2025-08-20 | 2025-08-18 | 6.613 | 15,266,388 | -44,522 | 0.11% | 100,949,330 |
| 2025-08-19 | 2025-08-15 | 6.540 | 15,310,910 | -194,278 | 0.11% | 100,136,379 |
| 2025-08-18 | 2025-08-14 | 6.427 | 15,505,188 | -3,871 | 0.12% | 99,644,789 |
| 2025-08-15 | 2025-08-13 | 6.437 | 15,509,059 | +214,865 | 0.12% | 99,829,906 |
| 2025-08-14 | 2025-08-12 | 6.447 | 15,294,194 | -7,931 | 0.11% | 98,604,867 |
| 2025-08-13 | 2025-08-11 | 6.406 | 15,302,125 | -216,800 | 0.11% | 98,023,590 |
| 2025-08-12 | 2025-08-08 | 6.261 | 15,518,925 | -245,837 | 0.12% | 97,167,589 |
| 2025-08-11 | 2025-08-07 | 6.179 | 15,764,762 | +92,915 | 0.12% | 97,403,771 |
| 2025-08-08 | 2025-08-06 | 6.199 | 15,671,847 | -17,422 | 0.12% | 97,153,534 |
| 2025-08-07 | 2025-08-05 | 6.189 | 15,689,269 | +77,429 | 0.12% | 97,099,434 |
| 2025-08-06 | 2025-08-04 | 6.168 | 15,611,840 | -13,550 | 0.12% | 96,297,628 |
| 2025-08-05 | 2025-08-01 | 6.323 | 15,625,390 | -129,693 | 0.12% | 98,802,847 |
| 2025-08-04 | 2025-07-31 | 6.251 | 15,755,083 | +48,393 | 0.12% | 98,483,447 |
| 2025-08-01 | 2025-07-30 | 6.251 | 15,706,690 | -81,301 | 0.12% | 98,180,947 |
| 2025-07-31 | 2025-07-29 | 6.199 | 15,787,991 | -141,307 | 0.12% | 97,873,538 |
| 2025-07-30 | 2025-07-28 | 6.044 | 15,929,298 | -11,615 | 0.12% | 96,280,796 |
| 2025-07-29 | 2025-07-25 | 5.910 | 15,940,913 | +67,751 | 0.12% | 94,209,867 |
| 2025-07-28 | 2025-07-24 | 5.910 | 15,873,162 | +9,678 | 0.12% | 93,809,462 |
| 2025-07-25 | 2025-07-23 | 5.931 | 15,863,484 | +38,715 | 0.12% | 94,080,071 |
| 2025-07-24 | 2025-07-22 | 5.910 | 15,824,769 | -3,872 | 0.12% | 93,523,462 |
| 2025-07-23 | 2025-07-21 | 5.931 | 15,828,641 | -38,714 | 0.12% | 93,873,431 |
| 2025-07-22 | 2025-07-18 | 5.951 | 15,867,355 | -48,393 | 0.12% | 94,430,913 |
| 2025-07-21 | 2025-07-17 | 5.879 | 15,915,748 | -15,486 | 0.12% | 93,567,815 |
| 2025-07-18 | 2025-07-16 | 5.889 | 15,931,234 | -19,357 | 0.12% | 93,823,459 |
| 2025-07-17 | 2025-07-15 | 5.879 | 15,950,591 | -154,858 | 0.12% | 93,772,655 |
| 2025-07-16 | 2025-07-14 | 5.796 | 16,105,449 | -34,843 | 0.12% | 93,351,837 |
| 2025-07-15 | 2025-07-11 | 5.734 | 16,140,292 | +23,690 | 0.12% | 92,553,221 |
| 2025-07-14 | 2025-07-10 | 5.703 | 16,116,602 | +48,393 | 0.12% | 91,917,823 |
| 2025-07-11 | 2025-07-09 | 5.683 | 16,068,209 | +29,036 | 0.12% | 91,309,787 |
| 2025-07-10 | 2025-07-08 | 5.683 | 16,039,173 | +56,136 | 0.12% | 91,144,786 |
| 2025-07-09 | 2025-07-07 | 5.714 | 15,983,037 | +63,879 | 0.12% | 91,321,199 |
| 2025-07-08 | 2025-07-04 | 5.734 | 15,919,158 | -38,714 | 0.12% | 91,285,173 |
| 2025-07-07 | 2025-07-03 | 5.776 | 15,957,872 | +13,550 | 0.12% | 92,166,682 |
| 2025-07-04 | 2025-07-02 | 5.765 | 15,944,322 | -27,100 | 0.12% | 91,923,685 |
| 2025-07-03 | 2025-06-30 | 5.765 | 15,971,422 | -3,872 | 0.12% | 92,079,924 |
| 2025-07-02 | 2025-06-27 | 5.786 | 15,975,294 | +38,715 | 0.12% | 92,432,363 |
| 2025-06-26 | 2025-06-24 | 5.838 | 15,936,579 | +79,364 | 0.12% | 93,031,649 |
| 2025-06-25 | 2025-06-23 | 5.786 | 15,857,215 | +34,843 | 0.12% | 91,749,163 |
| 2025-06-24 | 2025-06-20 | 5.786 | 15,822,372 | +5,807 | 0.12% | 91,547,563 |
| 2025-06-23 | 2025-06-19 | 5.776 | 15,816,565 | +81,301 | 0.12% | 91,350,546 |
| 2025-06-20 | 2025-06-18 | 5.869 | 15,735,264 | +27,100 | 0.12% | 92,344,182 |
| 2025-06-19 | 2025-06-17 | 5.951 | 15,708,164 | +19,357 | 0.12% | 93,483,525 |
| 2025-06-18 | 2025-06-16 | 5.941 | 15,688,807 | +44,521 | 0.12% | 93,206,228 |
| 2025-06-17 | 2025-06-13 | 5.920 | 15,644,286 | -234,222 | 0.12% | 92,618,456 |
| 2025-06-16 | 2025-06-12 | 5.910 | 15,878,508 | +23,229 | 0.12% | 93,841,057 |
| 2025-06-13 | 2025-06-11 | 5.972 | 15,855,279 | +5,647 | 0.12% | 94,686,681 |
| 2025-06-12 | 2025-06-10 | 5.993 | 15,849,632 | +73,558 | 0.12% | 94,980,477 |
| 2025-06-11 | 2025-06-09 | 5.972 | 15,776,074 | -152,922 | 0.12% | 94,213,674 |
| 2025-06-10 | 2025-06-06 | 5.951 | 15,928,996 | +48,393 | 0.12% | 94,797,756 |
| 2025-06-09 | 2025-06-05 | 5.879 | 15,880,603 | -9,679 | 0.12% | 93,361,200 |
| 2025-06-06 | 2025-06-04 | 5.900 | 15,890,282 | +27,100 | 0.12% | 93,746,461 |
| 2025-06-05 | 2025-06-03 | 6.013 | 15,863,182 | +52,265 | 0.12% | 95,389,475 |
| 2025-06-04 | 2025-06-02 | 6.253 | 15,810,917 | +147,115 | 0.12% | 98,871,150 |
| 2025-06-03 | 2025-05-30 | 6.285 | 15,663,802 | +68,927 | 0.12% | 98,445,060 |
| 2025-06-02 | 2025-05-29 | 6.295 | 15,594,875 | -67,613 | 0.12% | 98,175,762 |
| 2025-05-30 | 2025-05-28 | 6.264 | 15,662,488 | +1,903 | 0.12% | 98,107,582 |
| 2025-05-29 | 2025-05-27 | 6.243 | 15,660,585 | -100,858 | 0.12% | 97,766,482 |
| 2025-05-28 | 2025-05-26 | 6.159 | 15,761,443 | -47,575 | 0.12% | 97,070,922 |
| 2025-05-27 | 2025-05-23 | 6.106 | 15,809,018 | -9,515 | 0.12% | 96,533,174 |
| 2025-05-26 | 2025-05-22 | 6.096 | 15,818,533 | +7,612 | 0.12% | 96,425,025 |
| 2025-05-23 | 2025-05-21 | 6.117 | 15,810,921 | -129,403 | 0.12% | 96,710,964 |
| 2025-05-22 | 2025-05-20 | 6.043 | 15,940,324 | -79,925 | 0.12% | 96,329,776 |
| 2025-05-21 | 2025-05-19 | 5.991 | 16,020,249 | -14,910 | 0.12% | 95,970,925 |
| 2025-05-20 | 2025-05-16 | 5.917 | 16,035,159 | +66,605 | 0.12% | 94,880,557 |
| 2025-05-19 | 2025-05-15 | 5.949 | 15,968,554 | +5,709 | 0.12% | 94,989,933 |
| 2025-05-16 | 2025-05-14 | 5.896 | 15,962,845 | +28,544 | 0.12% | 94,117,139 |
| 2025-05-15 | 2025-05-13 | 5.896 | 15,934,301 | -37,976 | 0.12% | 93,948,844 |
| 2025-05-14 | 2025-05-12 | 5.928 | 15,972,277 | +3,806 | 0.12% | 94,676,348 |
| 2025-05-13 | 2025-05-09 | 5.886 | 15,968,471 | -17,127 | 0.12% | 93,982,485 |
| 2025-05-12 | 2025-05-08 | 5.875 | 15,985,598 | +20,933 | 0.12% | 93,915,280 |
| 2025-05-09 | 2025-05-07 | 5.833 | 15,964,665 | -34,254 | 0.12% | 93,121,155 |
| 2025-05-08 | 2025-05-06 | 5.717 | 15,998,919 | -1,903 | 0.12% | 91,471,352 |
| 2025-05-07 | 2025-05-02 | 5.623 | 16,000,822 | +7,612 | 0.12% | 89,968,740 |
| 2025-05-06 | 2025-04-30 | 5.612 | 15,993,210 | +11,418 | 0.12% | 89,757,853 |
| 2025-05-02 | 2025-04-29 | 5.665 | 15,981,792 | -9,515 | 0.12% | 90,533,602 |
| 2025-04-30 | 2025-04-28 | 5.696 | 15,991,307 | +24,739 | 0.12% | 91,091,700 |
| 2025-04-29 | 2025-04-25 | 5.696 | 15,966,568 | +127,499 | 0.12% | 90,950,779 |
| 2025-04-28 | 2025-04-24 | 5.812 | 15,839,069 | +57,090 | 0.12% | 92,055,628 |
| 2025-04-25 | 2025-04-23 | 5.801 | 15,781,979 | +283,544 | 0.12% | 91,557,958 |
| 2025-04-24 | 2025-04-22 | 6.064 | 15,498,435 | +119,888 | 0.12% | 93,985,146 |
| 2025-04-23 | 2025-04-17 | 6.201 | 15,378,547 | +104,664 | 0.12% | 95,359,261 |
| 2025-04-22 | 2025-04-16 | 6.243 | 15,273,883 | +36,156 | 0.12% | 95,352,364 |
| 2025-04-17 | 2025-04-15 | 6.190 | 15,237,727 | -142,723 | 0.12% | 94,325,919 |
| 2025-04-16 | 2025-04-14 | 6.138 | 15,380,450 | +211,231 | 0.12% | 94,401,186 |
| 2025-04-15 | 2025-04-11 | 6.148 | 15,169,219 | +3,654 | 0.11% | 93,264,131 |
| 2025-04-14 | 2025-04-10 | 6.127 | 15,165,565 | -28,545 | 0.11% | 92,922,890 |
| 2025-04-11 | 2025-04-09 | 6.054 | 15,194,110 | -47,574 | 0.12% | 91,979,980 |
| 2025-04-10 | 2025-04-08 | 5.959 | 15,241,684 | +7,612 | 0.12% | 90,826,290 |
| 2025-04-09 | 2025-04-07 | 5.907 | 15,234,072 | -320,195 | 0.12% | 89,980,392 |
| 2025-04-08 | 2025-04-03 | 6.400 | 15,554,267 | -146,529 | 0.12% | 99,554,846 |
| 2025-04-03 | 2025-04-01 | 6.201 | 15,700,796 | -9,515 | 0.12% | 97,357,462 |
| 2025-04-02 | 2025-03-31 | 6.138 | 15,710,311 | -68,507 | 0.12% | 96,425,787 |
| 2025-04-01 | 2025-03-28 | 6.127 | 15,778,818 | -104,664 | 0.12% | 96,680,432 |
| 2025-03-31 | 2025-03-27 | 6.064 | 15,883,482 | -9,515 | 0.12% | 96,320,136 |
| 2025-03-28 | 2025-03-26 | 6.085 | 15,892,997 | +26,641 | 0.12% | 96,711,902 |
| 2025-03-27 | 2025-03-25 | 6.012 | 15,866,356 | +41,866 | 0.12% | 95,382,518 |
| 2025-03-26 | 2025-03-24 | 6.159 | 15,824,490 | +36,157 | 0.12% | 97,459,213 |
| 2025-03-25 | 2025-03-21 | 6.190 | 15,788,333 | +11,418 | 0.12% | 97,734,329 |
| 2025-03-24 | 2025-03-20 | 6.232 | 15,776,915 | +165,559 | 0.12% | 98,326,898 |
| 2025-03-21 | 2025-03-19 | 6.390 | 15,611,356 | +36,156 | 0.12% | 99,756,170 |
| 2025-03-20 | 2025-03-18 | 6.537 | 15,575,200 | -215,036 | 0.12% | 101,816,831 |
| 2025-03-19 | 2025-03-17 | 6.253 | 15,790,236 | +66,604 | 0.12% | 98,741,825 |
| 2025-03-18 | 2025-03-14 | 6.180 | 15,723,632 | -24,739 | 0.12% | 97,168,558 |
| 2025-03-17 | 2025-03-13 | 6.148 | 15,748,371 | +66,605 | 0.12% | 96,824,902 |
| 2025-03-14 | 2025-03-12 | 6.169 | 15,681,766 | +26,641 | 0.12% | 96,745,023 |
| 2025-03-13 | 2025-03-11 | 6.264 | 15,655,125 | +79,459 | 0.12% | 98,061,461 |
| 2025-03-12 | 2025-03-10 | 6.295 | 15,575,666 | +237,873 | 0.12% | 98,054,834 |
| 2025-03-11 | 2025-03-07 | 6.527 | 15,337,793 | -150,336 | 0.12% | 100,103,678 |
| 2025-03-10 | 2025-03-06 | 6.411 | 15,488,129 | +36,157 | 0.12% | 99,294,308 |
| 2025-03-07 | 2025-03-05 | 6.306 | 15,451,972 | -43,769 | 0.12% | 97,438,530 |
| 2025-03-06 | 2025-03-04 | 6.096 | 15,495,741 | +41,866 | 0.12% | 94,457,382 |
| 2025-03-05 | 2025-03-03 | 6.138 | 15,453,875 | +19,030 | 0.12% | 94,851,849 |
| 2025-03-04 | 2025-02-28 | 6.138 | 15,434,845 | +76,119 | 0.12% | 94,735,048 |
| 2025-03-03 | 2025-02-27 | 6.348 | 15,358,726 | +142,724 | 0.12% | 97,496,201 |
| 2025-02-28 | 2025-02-26 | 6.411 | 15,216,002 | -325,410 | 0.12% | 97,549,703 |
| 2025-02-27 | 2025-02-25 | 6.358 | 15,541,412 | +76,119 | 0.12% | 98,819,217 |
| 2025-02-26 | 2025-02-24 | 6.684 | 15,465,293 | +47,575 | 0.12% | 103,373,883 |
| 2025-02-25 | 2025-02-21 | 7.063 | 15,417,718 | -19,479 | 0.12% | 108,889,231 |
| 2025-02-24 | 2025-02-20 | 6.264 | 15,437,197 | +76,119 | 0.12% | 96,696,391 |
| 2025-02-21 | 2025-02-19 | 6.379 | 15,361,078 | -140,821 | 0.12% | 97,995,458 |
| 2025-02-20 | 2025-02-18 | 6.548 | 15,501,899 | -22,835 | 0.12% | 101,500,577 |
| 2025-02-19 | 2025-02-17 | 6.379 | 15,524,734 | +104,664 | 0.12% | 99,039,496 |
| 2025-02-18 | 2025-02-14 | 6.180 | 15,420,070 | -262,612 | 0.12% | 95,292,612 |
| 2025-02-17 | 2025-02-13 | 5.854 | 15,682,682 | -192,201 | 0.12% | 91,806,006 |
| 2025-02-14 | 2025-02-12 | 5.928 | 15,874,883 | -595,595 | 0.12% | 94,099,041 |
| 2025-02-13 | 2025-02-11 | 5.791 | 16,470,478 | +350,499 | 0.12% | 95,379,131 |
| 2025-02-12 | 2025-02-10 | 5.644 | 16,119,979 | -113,865 | 0.12% | 90,977,567 |
| 2025-02-11 | 2025-02-07 | 5.413 | 16,233,844 | +64,701 | 0.12% | 87,866,668 |
| 2025-02-10 | 2025-02-06 | 5.255 | 16,169,143 | -38,059 | 0.12% | 84,967,447 |
| 2025-02-07 | 2025-02-05 | 5.108 | 16,207,202 | -76,120 | 0.12% | 82,782,755 |
| 2025-02-06 | 2025-02-04 | 5.171 | 16,283,322 | -20,932 | 0.12% | 84,198,368 |
| 2025-02-04 | 2025-01-28 | 5.118 | 16,304,254 | -30,448 | 0.12% | 83,449,830 |
| 2025-02-03 | 2025-01-24 | 5.108 | 16,334,702 | -11,418 | 0.12% | 83,433,996 |
| 2025-01-27 | 2025-01-23 | 5.024 | 16,346,120 | -15,224 | 0.12% | 82,117,958 |
| 2025-01-24 | 2025-01-22 | 5.034 | 16,361,344 | -9,515 | 0.12% | 82,366,393 |
| 2025-01-23 | 2025-01-21 | 4.982 | 16,370,859 | +5,709 | 0.12% | 81,554,019 |
| 2025-01-22 | 2025-01-20 | 4.992 | 16,365,150 | +9,515 | 0.12% | 81,697,574 |
| 2025-01-21 | 2025-01-17 | 4.971 | 16,355,635 | -47,574 | 0.12% | 81,306,284 |
| 2025-01-20 | 2025-01-16 | 4.929 | 16,403,209 | -7,612 | 0.12% | 80,853,202 |
| 2025-01-17 | 2025-01-15 | 4.908 | 16,410,821 | +20,933 | 0.12% | 80,545,772 |
| 2025-01-16 | 2025-01-14 | 4.898 | 16,389,888 | +13,320 | 0.12% | 80,270,776 |
| 2025-01-15 | 2025-01-13 | 4.950 | 16,376,568 | +10,677 | 0.12% | 81,066,115 |
| 2025-01-14 | 2025-01-10 | 5.013 | 16,365,891 | +19,030 | 0.12% | 82,045,279 |
| 2025-01-13 | 2025-01-09 | 5.066 | 16,346,861 | -22,836 | 0.12% | 82,808,891 |
| 2025-01-09 | 2025-01-07 | 4.950 | 16,369,697 | -5,709 | 0.12% | 81,032,103 |
| 2025-01-08 | 2025-01-06 | 5.003 | 16,375,406 | -11,418 | 0.12% | 81,920,876 |
| 2025-01-07 | 2025-01-03 | 4.971 | 16,386,824 | -235,969 | 0.12% | 81,461,329 |
| 2025-01-06 | 2025-01-02 | 4.950 | 16,622,793 | +13,321 | 0.13% | 82,284,960 |
| 2025-01-02 | 2024-12-27 | 5.150 | 16,609,472 | +3,805 | 0.13% | 85,535,711 |
| 2024-12-30 | 2024-12-24 | 5.139 | 16,605,667 | -43,768 | 0.13% | 85,341,593 |
| 2024-12-23 | 2024-12-19 | 5.139 | 16,649,435 | -9,515 | 0.13% | 85,566,530 |
| 2024-12-20 | 2024-12-18 | 5.097 | 16,658,950 | -114,179 | 0.13% | 84,915,100 |
| 2024-12-19 | 2024-12-17 | 5.045 | 16,773,129 | -38,059 | 0.13% | 84,615,687 |
| 2024-12-18 | 2024-12-16 | 5.076 | 16,811,188 | -19,030 | 0.13% | 85,337,732 |
| 2024-12-17 | 2024-12-13 | 4.950 | 16,830,218 | -85,634 | 0.13% | 83,311,741 |
| 2024-12-16 | 2024-12-12 | 5.013 | 16,915,852 | -17,127 | 0.13% | 84,802,336 |
| 2024-12-13 | 2024-12-11 | 4.971 | 16,932,979 | -204,220 | 0.13% | 84,176,346 |
| 2024-12-12 | 2024-12-10 | 4.877 | 17,137,199 | -43,768 | 0.13% | 83,570,573 |
| 2024-12-11 | 2024-12-09 | 4.908 | 17,180,967 | -133,209 | 0.13% | 84,325,718 |
| 2024-12-10 | 2024-12-06 | 4.877 | 17,314,176 | -66,604 | 0.13% | 84,433,612 |
| 2024-12-09 | 2024-12-05 | 4.814 | 17,380,780 | -19,030 | 0.13% | 83,662,397 |
| 2024-12-06 | 2024-12-04 | 4.845 | 17,399,810 | -100,858 | 0.13% | 84,302,605 |
| 2024-12-05 | 2024-12-03 | 4.782 | 17,500,668 | -19,030 | 0.13% | 83,687,691 |
| 2024-12-04 | 2024-12-02 | 4.771 | 17,519,698 | -25,313 | 0.13% | 83,594,563 |
| 2024-12-03 | 2024-11-29 | 4.750 | 17,545,011 | -30,448 | 0.13% | 83,346,553 |
| 2024-11-29 | 2024-11-27 | 4.740 | 17,575,459 | -7,612 | 0.13% | 83,306,479 |
| 2024-11-28 | 2024-11-26 | 4.677 | 17,583,071 | -22,836 | 0.13% | 82,233,789 |
| 2024-11-27 | 2024-11-25 | 4.666 | 17,605,907 | -39,962 | 0.13% | 82,155,555 |
| 2024-11-26 | 2024-11-22 | 4.666 | 17,645,869 | -9,515 | 0.13% | 82,342,032 |
| 2024-11-22 | 2024-11-20 | 4.719 | 17,655,384 | -9,515 | 0.13% | 83,314,208 |
| 2024-11-21 | 2024-11-19 | 4.740 | 17,664,899 | +5,709 | 0.13% | 83,730,418 |
| 2024-11-19 | 2024-11-15 | 4.677 | 17,659,190 | +1,903 | 0.13% | 82,589,788 |
| 2024-11-18 | 2024-11-14 | 4.572 | 17,657,287 | -7,612 | 0.13% | 80,725,138 |
| 2024-11-15 | 2024-11-13 | 4.603 | 17,664,899 | -70,410 | 0.13% | 81,316,903 |
| 2024-11-14 | 2024-11-12 | 4.488 | 17,735,309 | +133,148 | 0.13% | 79,590,676 |
| 2024-11-13 | 2024-11-11 | 4.551 | 17,602,161 | +36,157 | 0.13% | 80,103,123 |
| 2024-11-12 | 2024-11-08 | 4.593 | 17,566,004 | -11,418 | 0.13% | 80,677,044 |
| 2024-11-11 | 2024-11-07 | 4.666 | 17,577,422 | +3,806 | 0.13% | 82,022,634 |
| 2024-11-08 | 2024-11-06 | 4.729 | 17,573,616 | +3,782 | 0.13% | 83,113,048 |
| 2024-11-07 | 2024-11-05 | 4.729 | 17,569,834 | -633,993 | 0.13% | 83,095,161 |
| 2024-11-06 | 2024-11-04 | 4.698 | 18,203,827 | +9,515 | 0.14% | 85,519,624 |
| 2024-11-05 | 2024-11-01 | 4.687 | 18,194,312 | +1,903 | 0.14% | 85,283,705 |
| 2024-11-04 | 2024-10-31 | 4.666 | 18,192,409 | +38,059 | 0.14% | 84,892,386 |
| 2024-11-01 | 2024-10-30 | 4.687 | 18,154,350 | +13,321 | 0.14% | 85,096,387 |
| 2024-10-31 | 2024-10-29 | 4.761 | 18,141,029 | +60,896 | 0.14% | 86,368,560 |
| 2024-10-30 | 2024-10-28 | 4.814 | 18,080,133 | +9,515 | 0.14% | 87,028,733 |
| 2024-10-29 | 2024-10-25 | 4.845 | 18,070,618 | +98,955 | 0.14% | 87,552,690 |
| 2024-10-28 | 2024-10-24 | 4.908 | 17,971,663 | +121,790 | 0.14% | 88,206,524 |
| 2024-10-25 | 2024-10-23 | 4.908 | 17,849,873 | -76,119 | 0.14% | 87,608,768 |
| 2024-10-24 | 2024-10-22 | 4.929 | 17,925,992 | +909,625 | 0.14% | 88,359,165 |
| 2024-10-23 | 2024-10-21 | 4.940 | 17,016,367 | +55,187 | 0.13% | 84,054,363 |
| 2024-10-22 | 2024-10-18 | 4.961 | 16,961,180 | -47,575 | 0.13% | 84,138,279 |
| 2024-10-21 | 2024-10-17 | 4.940 | 17,008,755 | +89,440 | 0.13% | 84,016,763 |
| 2024-10-18 | 2024-10-16 | 4.992 | 16,919,315 | -19,030 | 0.13% | 84,464,059 |
| 2024-10-17 | 2024-10-15 | 4.961 | 16,938,345 | -17,127 | 0.13% | 84,025,002 |
| 2024-10-16 | 2024-10-14 | 4.992 | 16,955,472 | -103,853 | 0.13% | 84,644,561 |
| 2024-10-15 | 2024-10-10 | 4.877 | 17,059,325 | -173,171 | 0.13% | 83,190,816 |
| 2024-10-14 | 2024-10-09 | 4.782 | 17,232,496 | -3,806 | 0.13% | 82,405,300 |
| 2024-10-10 | 2024-10-08 | 4.792 | 17,236,302 | +300,671 | 0.13% | 82,604,651 |
| 2024-10-09 | 2024-10-07 | 5.160 | 16,935,631 | -182,686 | 0.13% | 87,393,360 |
| 2024-10-08 | 2024-10-04 | 4.898 | 17,118,317 | -17,127 | 0.13% | 83,838,315 |
| 2024-10-07 | 2024-10-03 | 4.845 | 17,135,444 | +52,062 | 0.13% | 83,021,743 |
| 2024-10-04 | 2024-10-02 | 4.887 | 17,083,382 | -174,001 | 0.13% | 83,487,675 |
| 2024-10-03 | 2024-09-30 | 4.687 | 17,257,383 | -138,918 | 0.13% | 80,891,960 |
| 2024-10-02 | 2024-09-27 | 4.593 | 17,396,301 | +157,948 | 0.13% | 79,897,633 |
| 2024-09-30 | 2024-09-26 | 4.530 | 17,238,353 | +296,865 | 0.13% | 78,085,177 |
| 2024-09-27 | 2024-09-25 | 4.771 | 16,941,488 | -11,418 | 0.13% | 80,835,656 |
| 2024-09-26 | 2024-09-24 | 4.761 | 16,952,906 | -57,090 | 0.13% | 80,711,964 |
| 2024-09-25 | 2024-09-23 | 4.603 | 17,009,996 | -7,612 | 0.13% | 78,302,185 |
| 2024-09-24 | 2024-09-20 | 4.561 | 17,017,608 | +57,090 | 0.13% | 77,621,817 |
| 2024-09-23 | 2024-09-19 | 4.572 | 16,960,518 | +34,253 | 0.13% | 77,539,667 |
| 2024-09-20 | 2024-09-17 | 4.540 | 16,926,265 | +32,351 | 0.13% | 76,849,393 |
| 2024-09-17 | 2024-09-13 | 4.561 | 16,893,914 | -9,515 | 0.13% | 77,057,616 |
| 2024-09-16 | 2024-09-12 | 4.498 | 16,903,429 | -9,515 | 0.13% | 76,035,104 |
| 2024-09-13 | 2024-09-11 | 4.488 | 16,912,944 | +27,208 | 0.13% | 75,900,152 |
| 2024-09-11 | 2024-09-09 | 4.551 | 16,885,736 | +32,351 | 0.13% | 76,842,848 |
| 2024-09-09 | 2024-09-04 | 4.698 | 16,853,385 | +9,515 | 0.13% | 79,175,393 |
| 2024-09-05 | 2024-09-03 | 4.771 | 16,843,870 | +51,380 | 0.13% | 80,369,875 |
| 2024-09-04 | 2024-09-02 | 5.191 | 16,792,490 | +9,515 | 0.13% | 87,176,466 |
| 2024-09-03 | 2024-08-30 | 5.191 | 16,782,975 | +612,965 | 0.13% | 87,127,070 |
| 2024-09-02 | 2024-08-29 | 5.191 | 16,170,010 | -3,660 | 0.13% | 83,944,926 |
| 2024-08-30 | 2024-08-28 | 5.137 | 16,173,670 | +76,858 | 0.13% | 83,080,096 |
| 2024-08-29 | 2024-08-27 | 5.202 | 16,096,812 | -3,660 | 0.13% | 83,740,852 |
| 2024-08-28 | 2024-08-26 | 5.170 | 16,100,472 | -54,898 | 0.13% | 83,231,994 |
| 2024-08-27 | 2024-08-23 | 5.137 | 16,155,370 | -53,069 | 0.13% | 82,986,093 |
| 2024-08-23 | 2024-08-21 | 5.082 | 16,208,439 | -5,490 | 0.13% | 82,372,965 |
| 2024-08-22 | 2024-08-20 | 4.995 | 16,213,929 | -58,558 | 0.13% | 80,983,216 |
| 2024-08-21 | 2024-08-19 | 4.995 | 16,272,487 | -54,899 | 0.13% | 81,275,694 |
| 2024-08-19 | 2024-08-15 | 4.874 | 16,327,386 | -23,789 | 0.13% | 79,586,988 |
| 2024-08-16 | 2024-08-14 | 4.754 | 16,351,175 | -14,640 | 0.13% | 77,737,179 |
| 2024-08-15 | 2024-08-13 | 4.678 | 16,365,815 | +12,183 | 0.13% | 76,554,718 |
| 2024-08-14 | 2024-08-12 | 4.590 | 16,353,632 | +87,838 | 0.13% | 75,067,865 |
| 2024-08-13 | 2024-08-09 | 4.623 | 16,265,794 | +56,728 | 0.13% | 75,197,982 |
| 2024-08-12 | 2024-08-08 | 4.809 | 16,209,066 | +60,869 | 0.13% | 77,947,326 |
| 2024-08-09 | 2024-08-07 | 4.809 | 16,148,197 | +27,449 | 0.13% | 77,654,614 |
| 2024-08-08 | 2024-08-06 | 4.809 | 16,120,748 | +1,830 | 0.13% | 77,522,616 |
| 2024-08-07 | 2024-08-05 | 4.918 | 16,118,918 | +73,198 | 0.13% | 79,275,493 |
| 2024-08-06 | 2024-08-02 | 5.049 | 16,045,720 | +40,259 | 0.13% | 81,019,906 |
| 2024-08-05 | 2024-08-01 | 5.049 | 16,005,461 | +5,490 | 0.13% | 80,816,626 |
| 2024-08-02 | 2024-07-31 | 5.017 | 15,999,971 | -7,320 | 0.13% | 80,264,302 |
| 2024-08-01 | 2024-07-30 | 5.027 | 16,007,291 | -283,642 | 0.13% | 80,475,971 |
| 2024-07-31 | 2024-07-29 | 5.060 | 16,290,933 | +9,150 | 0.13% | 82,436,112 |
| 2024-07-30 | 2024-07-26 | 5.017 | 16,281,783 | +234,233 | 0.13% | 81,678,020 |
| 2024-07-29 | 2024-07-25 | 5.104 | 16,047,550 | -43,919 | 0.13% | 81,906,086 |
| 2024-07-26 | 2024-07-24 | 5.246 | 16,091,469 | +40,259 | 0.13% | 84,416,527 |
| 2024-07-25 | 2024-07-23 | 5.312 | 16,051,210 | -76,858 | 0.13% | 85,257,894 |
| 2024-07-24 | 2024-07-22 | 5.301 | 16,128,068 | +49,409 | 0.13% | 85,489,866 |
| 2024-07-23 | 2024-07-19 | 5.224 | 16,078,659 | +32,939 | 0.13% | 83,997,870 |
| 2024-07-22 | 2024-07-18 | 5.180 | 16,045,720 | -62,218 | 0.13% | 83,124,320 |
| 2024-07-19 | 2024-07-17 | 5.082 | 16,107,938 | +71,368 | 0.13% | 81,862,208 |
| 2024-07-18 | 2024-07-16 | 5.432 | 16,036,570 | +11,915 | 0.13% | 87,108,077 |
| 2024-07-17 | 2024-07-15 | 5.377 | 16,024,655 | -3,660 | 0.13% | 86,167,669 |
| 2024-07-16 | 2024-07-12 | 5.410 | 16,028,315 | -60,388 | 0.13% | 86,712,882 |
| 2024-07-15 | 2024-07-11 | 5.323 | 16,088,703 | +1,875 | 0.13% | 85,632,880 |
| 2024-07-12 | 2024-07-10 | 5.224 | 16,086,828 | -9,150 | 0.13% | 84,040,546 |
| 2024-07-11 | 2024-07-09 | 5.312 | 16,095,978 | -128,096 | 0.13% | 85,495,684 |
| 2024-07-10 | 2024-07-08 | 5.257 | 16,224,074 | -86,008 | 0.13% | 85,289,496 |
| 2024-07-09 | 2024-07-05 | 5.159 | 16,310,082 | -69,538 | 0.13% | 84,137,324 |
| 2024-07-08 | 2024-07-04 | 5.180 | 16,379,620 | -47,579 | 0.13% | 84,854,077 |
| 2024-07-05 | 2024-07-03 | 5.126 | 16,427,199 | -60,388 | 0.13% | 84,202,874 |
| 2024-07-04 | 2024-07-02 | 5.126 | 16,487,587 | +54,899 | 0.13% | 84,512,412 |
| 2024-07-03 | 2024-06-28 | 5.060 | 16,432,688 | -89,668 | 0.13% | 83,153,427 |
| 2024-07-02 | 2024-06-27 | 5.082 | 16,522,356 | -122,607 | 0.13% | 83,968,323 |
| 2024-06-28 | 2024-06-26 | 4.940 | 16,644,963 | -10,979 | 0.13% | 82,226,503 |
| 2024-06-27 | 2024-06-25 | 4.907 | 16,655,942 | -53,069 | 0.13% | 81,734,629 |
| 2024-06-26 | 2024-06-24 | 4.820 | 16,709,011 | +5,490 | 0.13% | 80,534,114 |
| 2024-06-25 | 2024-06-21 | 4.853 | 16,703,521 | -75,347 | 0.13% | 81,055,325 |
| 2024-06-24 | 2024-06-20 | 4.896 | 16,778,868 | -161,493 | 0.13% | 82,154,475 |
| 2024-06-21 | 2024-06-19 | 4.765 | 16,940,361 | -65,878 | 0.13% | 80,723,448 |
| 2024-06-20 | 2024-06-18 | 4.678 | 17,006,239 | -23,789 | 0.13% | 79,550,442 |
| 2024-06-19 | 2024-06-17 | 4.645 | 17,030,028 | -42,089 | 0.13% | 79,103,344 |
| 2024-06-18 | 2024-06-14 | 4.700 | 17,072,117 | +5,490 | 0.13% | 80,231,772 |
| 2024-06-17 | 2024-06-13 | 4.754 | 17,066,627 | -91,498 | 0.13% | 81,138,599 |
| 2024-06-14 | 2024-06-12 | 4.711 | 17,158,125 | +8,362 | 0.14% | 80,823,499 |
| 2024-06-13 | 2024-06-11 | 4.700 | 17,149,763 | +90,217 | 0.14% | 80,596,676 |
| 2024-06-12 | 2024-06-07 | 4.798 | 17,059,546 | -206,785 | 0.13% | 81,850,727 |
| 2024-06-11 | 2024-06-06 | 4.721 | 17,266,331 | +45,749 | 0.14% | 81,521,913 |
| 2024-06-07 | 2024-06-05 | 4.700 | 17,220,582 | -5,490 | 0.14% | 80,929,496 |
| 2024-06-06 | 2024-06-04 | 5.007 | 17,226,072 | +49,409 | 0.14% | 86,246,434 |
| 2024-06-05 | 2024-06-03 | 5.007 | 17,176,663 | +226,745 | 0.14% | 85,999,056 |
| 2024-06-04 | 2024-05-31 | 5.007 | 16,949,918 | -5,369 | 0.14% | 84,863,803 |
| 2024-06-03 | 2024-05-30 | 4.917 | 16,955,287 | -34,002 | 0.14% | 83,374,779 |
| 2024-05-31 | 2024-05-29 | 4.973 | 16,989,289 | -19,685 | 0.14% | 84,491,319 |
| 2024-05-29 | 2024-05-27 | 4.996 | 17,008,974 | +42,950 | 0.14% | 84,969,393 |
| 2024-05-28 | 2024-05-24 | 4.962 | 16,966,024 | -12,527 | 0.14% | 84,186,009 |
| 2024-05-27 | 2024-05-23 | 4.962 | 16,978,551 | -109,165 | 0.14% | 84,248,169 |
| 2024-05-24 | 2024-05-22 | 4.962 | 17,087,716 | -155,694 | 0.14% | 84,789,849 |
| 2024-05-23 | 2024-05-21 | 4.828 | 17,243,410 | +3,579 | 0.14% | 83,249,911 |
| 2024-05-22 | 2024-05-20 | 4.850 | 17,239,831 | +205,803 | 0.14% | 83,617,968 |
| 2024-05-21 | 2024-05-17 | 4.984 | 17,034,028 | -23,265 | 0.14% | 84,904,184 |
| 2024-05-20 | 2024-05-16 | 4.929 | 17,057,293 | +201,835 | 0.14% | 84,067,005 |
| 2024-05-17 | 2024-05-14 | 4.951 | 16,855,458 | +14,317 | 0.14% | 83,449,004 |
| 2024-05-16 | 2024-05-13 | 4.962 | 16,841,141 | +31,490 | 0.14% | 83,566,335 |
| 2024-05-14 | 2024-05-10 | 4.996 | 16,809,651 | -137,798 | 0.14% | 83,973,662 |
| 2024-05-13 | 2024-05-09 | 4.828 | 16,947,449 | -522,560 | 0.14% | 81,821,033 |
| 2024-05-10 | 2024-05-08 | 4.839 | 17,470,009 | +438,449 | 0.14% | 84,539,155 |
| 2024-05-08 | 2024-05-06 | 4.750 | 17,031,560 | +53,688 | 0.14% | 80,894,731 |
| 2024-05-07 | 2024-05-03 | 4.694 | 16,977,872 | +42,950 | 0.14% | 79,691,026 |
| 2024-05-06 | 2024-05-02 | 4.761 | 16,934,922 | +57,267 | 0.14% | 80,624,990 |
| 2024-05-03 | 2024-04-30 | 4.828 | 16,877,655 | +116,323 | 0.14% | 81,484,073 |
| 2024-05-02 | 2024-04-29 | 4.817 | 16,761,332 | -82,321 | 0.13% | 80,735,153 |
| 2024-04-30 | 2024-04-26 | 4.917 | 16,843,653 | -26,844 | 0.14% | 82,825,838 |
| 2024-04-29 | 2024-04-25 | 4.962 | 16,870,497 | -34,002 | 0.14% | 83,712,001 |
| 2024-04-26 | 2024-04-24 | 4.940 | 16,904,499 | -801,735 | 0.14% | 83,502,879 |
| 2024-04-25 | 2024-04-23 | 4.906 | 17,706,234 | +1,789 | 0.14% | 86,869,555 |
| 2024-04-24 | 2024-04-22 | 4.973 | 17,704,445 | -16,106 | 0.14% | 88,047,941 |
| 2024-04-23 | 2024-04-19 | 4.962 | 17,720,551 | -48,319 | 0.14% | 87,929,999 |
| 2024-04-22 | 2024-04-18 | 4.973 | 17,768,870 | -87,690 | 0.14% | 88,368,340 |
| 2024-04-19 | 2024-04-17 | 5.051 | 17,856,560 | -347,340 | 0.14% | 90,201,365 |
| 2024-04-18 | 2024-04-16 | 4.873 | 18,203,900 | -340,022 | 0.15% | 88,700,855 |
| 2024-04-17 | 2024-04-15 | 4.850 | 18,543,922 | -44,740 | 0.15% | 89,943,171 |
| 2024-04-16 | 2024-04-12 | 4.750 | 18,588,662 | +69,794 | 0.15% | 88,290,492 |
| 2024-04-15 | 2024-04-11 | 4.783 | 18,518,868 | -35,145 | 0.15% | 88,579,879 |
| 2024-04-12 | 2024-04-10 | 4.739 | 18,554,013 | -76,952 | 0.15% | 87,918,564 |
| 2024-04-11 | 2024-04-09 | 4.671 | 18,630,965 | -71,583 | 0.15% | 87,033,912 |
| 2024-04-10 | 2024-04-08 | 4.671 | 18,702,548 | -60,846 | 0.15% | 87,368,310 |
| 2024-04-09 | 2024-04-05 | 4.582 | 18,763,394 | -8,948 | 0.15% | 85,974,989 |
| 2024-04-08 | 2024-04-03 | 4.649 | 18,772,342 | -7,159 | 0.15% | 87,274,760 |
| 2024-04-05 | 2024-04-02 | 4.616 | 18,779,501 | +19,686 | 0.15% | 86,678,418 |
| 2024-04-03 | 2024-03-28 | 4.683 | 18,759,815 | -246,963 | 0.15% | 87,845,486 |
| 2024-04-02 | 2024-03-27 | 4.571 | 19,006,778 | -100,217 | 0.15% | 86,877,774 |
| 2024-03-28 | 2024-03-26 | 4.582 | 19,106,995 | -17,896 | 0.15% | 87,549,389 |
| 2024-03-27 | 2024-03-25 | 4.571 | 19,124,891 | -25,054 | 0.15% | 87,417,655 |
| 2024-03-26 | 2024-03-22 | 4.537 | 19,149,945 | +42,950 | 0.15% | 86,890,129 |
| 2024-03-25 | 2024-03-21 | 4.549 | 19,106,995 | -17,896 | 0.15% | 86,908,784 |
| 2024-03-22 | 2024-03-20 | 4.470 | 19,124,891 | +136,008 | 0.15% | 85,494,039 |
| 2024-03-21 | 2024-03-19 | 4.403 | 18,988,883 | +12,528 | 0.15% | 83,612,752 |
| 2024-03-20 | 2024-03-18 | 4.370 | 18,976,355 | +96,637 | 0.15% | 82,921,362 |
| 2024-03-19 | 2024-03-15 | 4.347 | 18,879,718 | +254,122 | 0.15% | 82,077,096 |
| 2024-03-18 | 2024-03-14 | 4.414 | 18,625,596 | +143,167 | 0.15% | 82,221,264 |
| 2024-03-15 | 2024-03-13 | 4.414 | 18,482,429 | +48,319 | 0.15% | 81,589,264 |
| 2024-03-14 | 2024-03-12 | 4.392 | 18,434,110 | +218,868 | 0.15% | 80,963,934 |
| 2024-03-13 | 2024-03-11 | 4.504 | 18,215,242 | +189,697 | 0.15% | 82,038,341 |
| 2024-03-12 | 2024-03-08 | 4.537 | 18,025,545 | +35,791 | 0.15% | 81,788,325 |
| 2024-03-11 | 2024-03-07 | 4.537 | 17,989,754 | +23,265 | 0.14% | 81,625,928 |
| 2024-03-08 | 2024-03-06 | 4.549 | 17,966,489 | +48,319 | 0.14% | 81,721,156 |
| 2024-03-07 | 2024-03-05 | 4.549 | 17,918,170 | +57,267 | 0.14% | 81,501,375 |
| 2024-03-06 | 2024-03-04 | 4.638 | 17,860,903 | +39,371 | 0.14% | 82,837,767 |
| 2024-03-05 | 2024-03-01 | 4.638 | 17,821,532 | -30,423 | 0.14% | 82,655,167 |
| 2024-03-04 | 2024-02-29 | 4.660 | 17,851,955 | +85,900 | 0.14% | 83,195,285 |
| 2024-03-01 | 2024-02-28 | 4.783 | 17,766,055 | +8,948 | 0.14% | 84,979,006 |
| 2024-02-28 | 2024-02-26 | 4.772 | 17,757,107 | -10,738 | 0.14% | 84,737,757 |
| 2024-02-27 | 2024-02-23 | 4.806 | 17,767,845 | -193,275 | 0.14% | 85,384,706 |
| 2024-02-26 | 2024-02-22 | 4.906 | 17,961,120 | +119,902 | 0.14% | 88,120,065 |
| 2024-02-23 | 2024-02-21 | 4.727 | 17,841,218 | -23,264 | 0.14% | 84,341,582 |
| 2024-02-22 | 2024-02-20 | 4.705 | 17,864,482 | -66,215 | 0.14% | 84,052,261 |
| 2024-02-21 | 2024-02-19 | 4.638 | 17,930,697 | -41,161 | 0.14% | 83,161,467 |
| 2024-02-20 | 2024-02-16 | 4.459 | 17,971,858 | +57,267 | 0.14% | 80,138,784 |
| 2024-02-19 | 2024-02-15 | 4.470 | 17,914,591 | +67,244 | 0.14% | 80,083,632 |
| 2024-02-15 | 2024-02-09 | 4.571 | 17,847,347 | +25,054 | 0.14% | 81,578,150 |
| 2024-02-14 | 2024-02-07 | 4.560 | 17,822,293 | -48,319 | 0.14% | 81,264,453 |
| 2024-02-08 | 2024-02-06 | 4.537 | 17,870,612 | -84,110 | 0.14% | 81,085,339 |
| 2024-02-07 | 2024-02-05 | 4.504 | 17,954,722 | -17,055 | 0.14% | 80,865,003 |
| 2024-02-05 | 2024-02-01 | 4.459 | 17,971,777 | -8,948 | 0.14% | 80,138,423 |
| 2024-02-02 | 2024-01-31 | 4.493 | 17,980,725 | -10,593 | 0.14% | 80,781,168 |
| 2024-02-01 | 2024-01-30 | 4.481 | 17,991,318 | -98,427 | 0.14% | 80,627,692 |
| 2024-01-31 | 2024-01-29 | 4.481 | 18,089,745 | +1,790 | 0.15% | 81,068,790 |
| 2024-01-30 | 2024-01-26 | 4.470 | 18,087,955 | -51,899 | 0.15% | 80,858,622 |
| 2024-01-29 | 2024-01-25 | 4.470 | 18,139,854 | -127,060 | 0.15% | 81,090,626 |
| 2024-01-26 | 2024-01-24 | 4.325 | 18,266,914 | +1,789 | 0.15% | 79,004,717 |
| 2024-01-25 | 2024-01-23 | 4.157 | 18,265,125 | -48,319 | 0.15% | 75,935,082 |
| 2024-01-24 | 2024-01-22 | 4.169 | 18,313,444 | -26,843 | 0.15% | 76,340,629 |
| 2024-01-23 | 2024-01-19 | 4.269 | 18,340,287 | -10,738 | 0.15% | 78,297,224 |
| 2024-01-22 | 2024-01-18 | 4.258 | 18,351,025 | -17,896 | 0.15% | 78,137,980 |
| 2024-01-19 | 2024-01-17 | 4.258 | 18,368,921 | -42,950 | 0.15% | 78,214,180 |
| 2024-01-18 | 2024-01-16 | 4.347 | 18,411,871 | -14,573 | 0.15% | 80,043,192 |
| 2024-01-17 | 2024-01-15 | 4.314 | 18,426,444 | -127,060 | 0.15% | 79,488,758 |
| 2024-01-15 | 2024-01-11 | 4.213 | 18,553,504 | +8,469 | 0.15% | 78,170,730 |
| 2024-01-12 | 2024-01-10 | 4.224 | 18,545,035 | +12,527 | 0.15% | 78,342,303 |
| 2024-01-11 | 2024-01-09 | 4.258 | 18,532,508 | +17,896 | 0.15% | 78,910,727 |
| 2024-01-10 | 2024-01-08 | 4.247 | 18,514,612 | -80,532 | 0.15% | 78,627,612 |
| 2024-01-09 | 2024-01-05 | 4.202 | 18,595,144 | -12,527 | 0.15% | 78,138,355 |
| 2024-01-08 | 2024-01-04 | 4.135 | 18,607,671 | -8,948 | 0.15% | 76,943,266 |
| 2024-01-05 | 2024-01-03 | 4.180 | 18,616,619 | -8,948 | 0.15% | 77,812,486 |
| 2024-01-04 | 2024-01-02 | 4.135 | 18,625,567 | -35,791 | 0.15% | 77,017,267 |
| 2024-01-03 | 2023-12-29 | 4.180 | 18,661,358 | -73,373 | 0.15% | 77,999,483 |
| 2024-01-02 | 2023-12-28 | 4.079 | 18,734,731 | -35,792 | 0.15% | 76,421,789 |
| 2023-12-29 | 2023-12-27 | 4.001 | 18,770,523 | -16,107 | 0.15% | 75,099,367 |
| 2023-12-28 | 2023-12-22 | 3.867 | 18,786,630 | -105,702 | 0.15% | 72,644,352 |
| 2023-12-22 | 2023-12-20 | 3.856 | 18,892,332 | +12,528 | 0.15% | 72,841,946 |
| 2023-12-21 | 2023-12-19 | 3.867 | 18,879,804 | +32,212 | 0.15% | 73,004,639 |
| 2023-12-20 | 2023-12-18 | 3.923 | 18,847,592 | +41,161 | 0.15% | 73,933,261 |
| 2023-12-19 | 2023-12-15 | 3.990 | 18,806,431 | -8,948 | 0.15% | 75,032,856 |
| 2023-12-15 | 2023-12-13 | 3.956 | 18,815,379 | +8,948 | 0.15% | 74,437,728 |
| 2023-12-14 | 2023-12-12 | 4.001 | 18,806,431 | +14,479 | 0.15% | 75,243,032 |
| 2023-12-12 | 2023-12-08 | 4.034 | 18,791,952 | +16,107 | 0.15% | 75,815,145 |
| 2023-12-11 | 2023-12-07 | 3.990 | 18,775,845 | -1,307 | 0.15% | 74,910,825 |
| 2023-12-08 | 2023-12-06 | 3.990 | 18,777,152 | +32,213 | 0.15% | 74,916,040 |
| 2023-12-07 | 2023-12-05 | 3.956 | 18,744,939 | +7,158 | 0.15% | 74,159,052 |
| 2023-12-05 | 2023-12-01 | 4.068 | 18,737,781 | -100,217 | 0.15% | 76,224,822 |
| 2023-12-01 | 2023-11-29 | 3.934 | 18,837,998 | -8,948 | 0.15% | 74,106,156 |
| 2023-11-30 | 2023-11-28 | 3.945 | 18,846,946 | -26,844 | 0.15% | 74,351,985 |
| 2023-11-29 | 2023-11-27 | 3.979 | 18,873,790 | -232,646 | 0.15% | 75,090,672 |
| 2023-11-28 | 2023-11-24 | 4.023 | 19,106,436 | -107,375 | 0.15% | 76,870,386 |
| 2023-11-27 | 2023-11-23 | 4.034 | 19,213,811 | -8,948 | 0.15% | 77,517,113 |
| 2023-11-24 | 2023-11-22 | 4.012 | 19,222,759 | +55,477 | 0.15% | 77,123,556 |
| 2023-11-23 | 2023-11-21 | 3.956 | 19,167,282 | -51,898 | 0.15% | 75,829,933 |
| 2023-11-22 | 2023-11-20 | 3.912 | 19,219,180 | -8,948 | 0.15% | 75,176,097 |
| 2023-11-21 | 2023-11-17 | 3.878 | 19,228,128 | +12,527 | 0.15% | 74,566,431 |
| 2023-11-20 | 2023-11-16 | 3.912 | 19,215,601 | -26,844 | 0.15% | 75,162,098 |
| 2023-11-17 | 2023-11-15 | 3.923 | 19,242,445 | +19,686 | 0.15% | 75,482,147 |
| 2023-11-15 | 2023-11-13 | 3.856 | 19,222,759 | +5,376 | 0.15% | 74,115,952 |
| 2023-11-14 | 2023-11-10 | 3.789 | 19,217,383 | +8,948 | 0.15% | 72,806,612 |
| 2023-11-13 | 2023-11-09 | 3.777 | 19,208,435 | +26,844 | 0.15% | 72,558,043 |
| 2023-11-10 | 2023-11-08 | 3.744 | 19,181,591 | +51,898 | 0.15% | 71,813,536 |
| 2023-11-09 | 2023-11-07 | 3.789 | 19,129,693 | +17,896 | 0.15% | 72,474,391 |
| 2023-11-08 | 2023-11-06 | 3.833 | 19,111,797 | +80,532 | 0.15% | 73,260,945 |
| 2023-11-07 | 2023-11-03 | 3.833 | 19,031,265 | -23,265 | 0.15% | 72,952,243 |
| 2023-11-06 | 2023-11-02 | 3.844 | 19,054,530 | +62,636 | 0.15% | 73,254,374 |
| 2023-11-03 | 2023-11-01 | 3.800 | 18,991,894 | +44,417 | 0.15% | 72,164,577 |
| 2023-11-02 | 2023-10-31 | 3.755 | 18,947,477 | +39,371 | 0.15% | 71,148,794 |
| 2023-11-01 | 2023-10-30 | 3.766 | 18,908,106 | +35,792 | 0.15% | 71,212,266 |
| 2023-10-31 | 2023-10-27 | 3.822 | 18,872,314 | +103,796 | 0.15% | 72,132,027 |
| 2023-10-30 | 2023-10-26 | 3.844 | 18,768,518 | +39,371 | 0.15% | 72,154,812 |
| 2023-10-27 | 2023-10-25 | 3.833 | 18,729,147 | +76,952 | 0.15% | 71,794,139 |
| 2023-10-26 | 2023-10-24 | 4.023 | 18,652,195 | +44,740 | 0.15% | 75,042,851 |
| 2023-10-25 | 2023-10-20 | 4.146 | 18,607,455 | +93,059 | 0.15% | 77,150,325 |
| 2023-10-24 | 2023-10-19 | 4.213 | 18,514,396 | +8,947 | 0.15% | 78,005,958 |
| 2023-10-19 | 2023-10-17 | 4.291 | 18,505,449 | -23,264 | 0.15% | 79,415,948 |
| 2023-10-18 | 2023-10-16 | 4.280 | 18,528,713 | +10,737 | 0.15% | 79,308,713 |
| 2023-10-17 | 2023-10-13 | 4.280 | 18,517,976 | +35,792 | 0.15% | 79,262,755 |
| 2023-10-16 | 2023-10-12 | 4.303 | 18,482,184 | +3,579 | 0.15% | 79,522,659 |
| 2023-10-13 | 2023-10-11 | 4.325 | 18,478,605 | +31,745 | 0.15% | 79,920,285 |
| 2023-10-11 | 2023-10-09 | 4.381 | 18,446,860 | -5,369 | 0.15% | 80,813,775 |
| 2023-10-10 | 2023-10-06 | 4.347 | 18,452,229 | -8,948 | 0.15% | 80,218,643 |
| 2023-10-05 | 2023-10-03 | 4.347 | 18,461,177 | +5,369 | 0.15% | 80,257,543 |
| 2023-10-04 | 2023-09-29 | 4.381 | 18,455,808 | +3,579 | 0.15% | 80,852,975 |
| 2023-09-29 | 2023-09-27 | 4.370 | 18,452,229 | +5,369 | 0.15% | 80,631,078 |
| 2023-09-28 | 2023-09-26 | 4.392 | 18,446,860 | -8,948 | 0.15% | 81,019,933 |
| 2023-09-27 | 2023-09-25 | 4.493 | 18,455,808 | -17,896 | 0.15% | 82,915,551 |
| 2023-09-26 | 2023-09-22 | 4.526 | 18,473,704 | -28,633 | 0.15% | 83,615,324 |
| 2023-09-25 | 2023-09-21 | 4.504 | 18,502,337 | -26,844 | 0.15% | 83,331,367 |
| 2023-09-22 | 2023-09-20 | 4.481 | 18,529,181 | +8,948 | 0.15% | 83,038,113 |
| 2023-09-21 | 2023-09-19 | 4.515 | 18,520,233 | -114,534 | 0.15% | 83,618,946 |
| 2023-09-20 | 2023-09-18 | 4.437 | 18,634,767 | -28,633 | 0.15% | 82,678,264 |
| 2023-09-19 | 2023-09-15 | 4.459 | 18,663,400 | -3,579 | 0.15% | 83,222,457 |
| 2023-09-18 | 2023-09-14 | 4.392 | 18,666,979 | -123,482 | 0.15% | 81,986,711 |
| 2023-09-15 | 2023-09-13 | 4.269 | 18,790,461 | -17,896 | 0.15% | 80,219,079 |
| 2023-09-14 | 2023-09-12 | 4.291 | 18,808,357 | -37,921 | 0.15% | 80,715,875 |
| 2023-09-12 | 2023-09-07 | 4.202 | 18,846,278 | +8,948 | 0.15% | 79,193,641 |
| 2023-09-11 | 2023-09-06 | 4.202 | 18,837,330 | +5,368 | 0.15% | 79,156,041 |
| 2023-09-06 | 2023-09-04 | 4.236 | 18,831,962 | -3,579 | 0.15% | 79,764,869 |
| 2023-09-05 | 2023-08-31 | 4.191 | 18,835,541 | +8,948 | 0.15% | 78,938,022 |
| 2023-09-04 | 2023-08-30 | 4.169 | 18,826,593 | +17,896 | 0.15% | 78,479,719 |
| 2023-08-31 | 2023-08-29 | 4.191 | 18,808,697 | +8,716 | 0.15% | 78,825,522 |
| 2023-08-30 | 2023-08-28 | 4.169 | 18,799,981 | -1,911,280 | 0.15% | 78,368,786 |
| 2023-08-28 | 2023-08-24 | 4.191 | 20,711,261 | +8,948 | 0.17% | 86,798,993 |
| 2023-08-25 | 2023-08-23 | 4.213 | 20,702,313 | -37,581 | 0.17% | 87,224,220 |
| 2023-08-23 | 2023-08-21 | 4.436 | 20,739,894 | +823,793 | 0.17% | 92,002,142 |
| 2023-08-22 | 2023-08-18 | 4.459 | 19,916,101 | +34,355 | 0.17% | 88,811,565 |
| 2023-08-21 | 2023-08-17 | 4.506 | 19,881,746 | +37,791 | 0.17% | 89,584,302 |
| 2023-08-18 | 2023-08-16 | 4.576 | 19,843,955 | +1,788,193 | 0.17% | 90,800,285 |
| 2023-08-17 | 2023-08-15 | 4.622 | 18,055,762 | -18,896 | 0.15% | 83,458,919 |
| 2023-08-16 | 2023-08-14 | 4.622 | 18,074,658 | +30,920 | 0.15% | 83,546,262 |
| 2023-08-15 | 2023-08-11 | 4.634 | 18,043,738 | -2,465 | 0.15% | 83,613,425 |
| 2023-08-14 | 2023-08-10 | 4.529 | 18,046,203 | +176,930 | 0.15% | 81,733,834 |
| 2023-08-11 | 2023-08-09 | 4.564 | 17,869,273 | +58,404 | 0.15% | 81,556,650 |
| 2023-08-10 | 2023-08-08 | 4.576 | 17,810,869 | +5,827 | 0.15% | 81,497,463 |
| 2023-08-08 | 2023-08-04 | 4.576 | 17,805,042 | +17,177 | 0.15% | 81,470,800 |
| 2023-08-07 | 2023-08-03 | 4.564 | 17,787,865 | +39,509 | 0.15% | 81,185,098 |
| 2023-08-04 | 2023-08-02 | 4.587 | 17,748,356 | +17,177 | 0.15% | 81,418,066 |
| 2023-08-03 | 2023-08-01 | 4.634 | 17,731,179 | +3,436 | 0.15% | 82,165,048 |
| 2023-08-02 | 2023-07-31 | 4.657 | 17,727,743 | +25,766 | 0.15% | 82,561,936 |
| 2023-08-01 | 2023-07-28 | 4.727 | 17,701,977 | +106,502 | 0.15% | 83,678,567 |
| 2023-07-31 | 2023-07-27 | 4.844 | 17,595,475 | -24,650 | 0.15% | 85,223,773 |
| 2023-07-28 | 2023-07-26 | 4.844 | 17,620,125 | -17,178 | 0.15% | 85,343,165 |
| 2023-07-27 | 2023-07-25 | 4.797 | 17,637,303 | -8,589 | 0.15% | 84,604,959 |
| 2023-07-25 | 2023-07-21 | 4.762 | 17,645,892 | -10,306 | 0.15% | 84,029,805 |
| 2023-07-24 | 2023-07-20 | 4.692 | 17,656,198 | -156,317 | 0.15% | 82,845,451 |
| 2023-07-21 | 2023-07-19 | 4.657 | 17,812,515 | -24,048 | 0.15% | 82,956,737 |
| 2023-07-20 | 2023-07-18 | 4.587 | 17,836,563 | +13,742 | 0.15% | 81,822,703 |
| 2023-07-19 | 2023-07-14 | 4.587 | 17,822,821 | -73,864 | 0.15% | 81,759,664 |
| 2023-07-18 | 2023-07-13 | 4.389 | 17,896,685 | -3,436 | 0.15% | 78,556,183 |
| 2023-07-14 | 2023-07-12 | 4.343 | 17,900,121 | -61,839 | 0.15% | 77,737,618 |
| 2023-07-13 | 2023-07-11 | 4.401 | 17,961,960 | +6,892 | 0.15% | 79,051,835 |
| 2023-07-12 | 2023-07-10 | 4.448 | 17,955,068 | +8,589 | 0.15% | 79,857,709 |
| 2023-07-10 | 2023-07-06 | 4.436 | 17,946,479 | -42,944 | 0.15% | 79,610,557 |
| 2023-07-07 | 2023-07-05 | 4.448 | 17,989,423 | -17,178 | 0.15% | 80,010,508 |
| 2023-07-06 | 2023-07-04 | 4.471 | 18,006,601 | -3,435 | 0.15% | 80,506,212 |
| 2023-07-05 | 2023-07-03 | 4.424 | 18,010,036 | +17,178 | 0.15% | 79,682,804 |
| 2023-07-04 | 2023-06-30 | 4.366 | 17,992,858 | +89,323 | 0.15% | 78,559,344 |
| 2023-06-30 | 2023-06-28 | 4.285 | 17,903,535 | -25,766 | 0.15% | 76,710,186 |
| 2023-06-29 | 2023-06-27 | 4.320 | 17,929,301 | +10,306 | 0.15% | 77,446,839 |
| 2023-06-27 | 2023-06-23 | 4.308 | 17,918,995 | +29,202 | 0.15% | 77,193,690 |
| 2023-06-26 | 2023-06-21 | 4.401 | 17,889,793 | +17,178 | 0.15% | 78,734,223 |
| 2023-06-23 | 2023-06-20 | 4.506 | 17,872,615 | +10,307 | 0.15% | 80,531,445 |
| 2023-06-20 | 2023-06-16 | 4.517 | 17,862,308 | +42,944 | 0.15% | 80,692,975 |
| 2023-06-19 | 2023-06-15 | 4.506 | 17,819,364 | -8,589 | 0.15% | 80,291,504 |
| 2023-06-16 | 2023-06-14 | 4.506 | 17,827,953 | +60,122 | 0.15% | 80,330,205 |
| 2023-06-15 | 2023-06-13 | 4.646 | 17,767,831 | +132,026 | 0.15% | 82,541,763 |
| 2023-06-14 | 2023-06-12 | 4.692 | 17,635,805 | -54,968 | 0.15% | 82,749,764 |
| 2023-06-13 | 2023-06-09 | 4.715 | 17,690,773 | -3,436 | 0.15% | 83,419,631 |
| 2023-06-12 | 2023-06-08 | 4.587 | 17,694,209 | -34,355 | 0.15% | 81,169,674 |
| 2023-06-09 | 2023-06-07 | 4.576 | 17,728,564 | -20,613 | 0.15% | 81,120,859 |
| 2023-06-08 | 2023-06-06 | 4.611 | 17,749,177 | +10,306 | 0.15% | 81,835,141 |
| 2023-06-07 | 2023-06-05 | 4.611 | 17,738,871 | +17,178 | 0.15% | 81,787,624 |
| 2023-06-06 | 2023-06-02 | 4.587 | 17,721,693 | +5,153 | 0.15% | 81,295,753 |
| 2023-06-02 | 2023-05-31 | 4.529 | 17,716,540 | +30,920 | 0.15% | 80,240,743 |
| 2023-06-01 | 2023-05-30 | 4.793 | 17,685,620 | +8,589 | 0.15% | 84,772,884 |
| 2023-05-31 | 2023-05-29 | 4.710 | 17,677,031 | +398,348 | 0.15% | 83,259,948 |
| 2023-05-30 | 2023-05-25 | 4.722 | 17,278,683 | -1,094 | 0.15% | 81,589,217 |
| 2023-05-29 | 2023-05-24 | 4.805 | 17,279,777 | +87,439 | 0.15% | 83,033,075 |
| 2023-05-25 | 2023-05-23 | 4.888 | 17,192,338 | +11,770 | 0.15% | 84,044,324 |
| 2023-05-24 | 2023-05-22 | 4.960 | 17,180,568 | +52,127 | 0.15% | 85,212,871 |
| 2023-05-23 | 2023-05-19 | 4.936 | 17,128,441 | -31,949 | 0.15% | 84,546,874 |
| 2023-05-22 | 2023-05-18 | 4.924 | 17,160,390 | -73,683 | 0.15% | 84,500,469 |
| 2023-05-19 | 2023-05-17 | 4.841 | 17,234,073 | +65,578 | 0.15% | 83,428,409 |
| 2023-05-18 | 2023-05-16 | 5.019 | 17,168,495 | +5,045 | 0.15% | 86,174,010 |
| 2023-05-17 | 2023-05-15 | 5.079 | 17,163,450 | +26,904 | 0.15% | 87,169,406 |
| 2023-05-16 | 2023-05-12 | 5.079 | 17,136,546 | +85,757 | 0.15% | 87,032,767 |
| 2023-05-15 | 2023-05-11 | 5.210 | 17,050,789 | +78,400 | 0.15% | 88,828,068 |
| 2023-05-12 | 2023-05-10 | 5.269 | 16,972,389 | +36,993 | 0.15% | 89,428,990 |
| 2023-05-11 | 2023-05-09 | 5.269 | 16,935,396 | +21,860 | 0.15% | 89,234,071 |
| 2023-05-10 | 2023-05-08 | 5.364 | 16,913,536 | -383,384 | 0.14% | 90,728,259 |
| 2023-05-09 | 2023-05-05 | 5.210 | 17,296,920 | +8,408 | 0.15% | 90,110,316 |
| 2023-05-08 | 2023-05-04 | 5.174 | 17,288,512 | -8,408 | 0.15% | 89,449,619 |
| 2023-05-04 | 2023-05-02 | 5.162 | 17,296,920 | -48,501 | 0.15% | 89,287,390 |
| 2023-05-03 | 2023-04-28 | 5.174 | 17,345,421 | -33,630 | 0.15% | 89,744,063 |
| 2023-05-02 | 2023-04-27 | 5.079 | 17,379,051 | +8,407 | 0.15% | 88,264,397 |
| 2023-04-28 | 2023-04-26 | 5.031 | 17,370,644 | +48,764 | 0.15% | 87,395,266 |
| 2023-04-27 | 2023-04-25 | 5.031 | 17,321,880 | -127,794 | 0.15% | 87,149,925 |
| 2023-04-25 | 2023-04-21 | 5.150 | 17,449,674 | +53,808 | 0.15% | 89,868,364 |
| 2023-04-24 | 2023-04-20 | 5.162 | 17,395,866 | +47,082 | 0.15% | 89,798,154 |
| 2023-04-21 | 2023-04-19 | 5.103 | 17,348,784 | +53,808 | 0.15% | 88,523,373 |
| 2023-04-19 | 2023-04-17 | 5.317 | 17,294,976 | -203,462 | 0.15% | 91,951,562 |
| 2023-04-18 | 2023-04-14 | 5.186 | 17,498,438 | -25,223 | 0.15% | 90,743,891 |
| 2023-04-17 | 2023-04-13 | 5.126 | 17,523,661 | +43,720 | 0.15% | 89,832,552 |
| 2023-04-14 | 2023-04-12 | 5.174 | 17,479,941 | -165,789 | 0.15% | 90,440,060 |
| 2023-04-13 | 2023-04-11 | 5.079 | 17,645,730 | -18,496 | 0.15% | 89,618,801 |
| 2023-04-12 | 2023-04-06 | 5.186 | 17,664,226 | -102,572 | 0.15% | 91,603,639 |
| 2023-04-11 | 2023-04-04 | 5.186 | 17,766,798 | -788,626 | 0.15% | 92,135,559 |
| 2023-04-06 | 2023-04-03 | 4.972 | 18,555,424 | -23,541 | 0.16% | 92,252,637 |
| 2023-04-04 | 2023-03-31 | 4.960 | 18,578,965 | -65,579 | 0.16% | 92,148,696 |
| 2023-04-03 | 2023-03-30 | 4.817 | 18,644,544 | -21,860 | 0.16% | 89,812,837 |
| 2023-03-31 | 2023-03-29 | 4.865 | 18,666,404 | -35,311 | 0.16% | 90,806,219 |
| 2023-03-30 | 2023-03-28 | 4.734 | 18,701,715 | +25,222 | 0.16% | 88,531,155 |
| 2023-03-29 | 2023-03-27 | 4.758 | 18,676,493 | -1,173,691 | 0.16% | 88,856,038 |
| 2023-03-28 | 2023-03-24 | 4.829 | 19,850,184 | +134,521 | 0.17% | 95,856,638 |
| 2023-03-27 | 2023-03-23 | 4.948 | 19,715,663 | -1,969,043 | 0.17% | 97,552,036 |
| 2023-03-24 | 2023-03-22 | 5.007 | 21,684,706 | -102,572 | 0.19% | 108,584,355 |
| 2023-03-23 | 2023-03-21 | 4.924 | 21,787,278 | -358,161 | 0.19% | 107,283,996 |
| 2023-03-22 | 2023-03-20 | 4.936 | 22,145,439 | +178,240 | 0.19% | 109,311,037 |
| 2023-03-21 | 2023-03-17 | 5.150 | 21,967,199 | +260,633 | 0.19% | 113,134,277 |
| 2023-03-20 | 2023-03-16 | 5.079 | 21,706,566 | +31,949 | 0.19% | 110,242,898 |
| 2023-03-17 | 2023-03-15 | 5.198 | 21,674,617 | +945,006 | 0.19% | 112,658,637 |
| 2023-03-16 | 2023-03-14 | 5.257 | 20,729,611 | -104,254 | 0.18% | 108,979,559 |
| 2023-03-15 | 2023-03-13 | 5.329 | 20,833,865 | -279,267 | 0.18% | 111,014,443 |
| 2023-03-14 | 2023-03-10 | 5.007 | 21,113,132 | +196,737 | 0.18% | 105,722,246 |
| 2023-03-13 | 2023-03-09 | 5.257 | 20,916,395 | -307,716 | 0.18% | 109,961,518 |
| 2023-03-10 | 2023-03-08 | 5.055 | 21,224,111 | -48,764 | 0.18% | 107,287,731 |
| 2023-03-09 | 2023-03-07 | 4.912 | 21,272,875 | +100,891 | 0.18% | 104,497,972 |
| 2023-03-08 | 2023-03-06 | 5.114 | 21,171,984 | -43,719 | 0.18% | 108,283,338 |
| 2023-03-07 | 2023-03-03 | 5.019 | 21,215,703 | +23,541 | 0.18% | 106,488,204 |
| 2023-03-06 | 2023-03-02 | 5.031 | 21,192,162 | -21,860 | 0.18% | 106,622,106 |
| 2023-03-03 | 2023-03-01 | 4.972 | 21,214,022 | -240,455 | 0.18% | 105,470,479 |
| 2023-03-02 | 2023-02-28 | 4.651 | 21,454,477 | -1,168,647 | 0.18% | 99,776,051 |
| 2023-03-01 | 2023-02-27 | 4.532 | 22,623,124 | +50,445 | 0.19% | 102,520,136 |
| 2023-02-28 | 2023-02-24 | 4.639 | 22,572,679 | +53,809 | 0.19% | 104,707,873 |
| 2023-02-27 | 2023-02-23 | 4.651 | 22,518,870 | +343,027 | 0.19% | 104,726,111 |
| 2023-02-24 | 2023-02-22 | 4.793 | 22,175,843 | +393,472 | 0.19% | 106,295,972 |
| 2023-02-23 | 2023-02-21 | 4.877 | 21,782,371 | -65,579 | 0.19% | 106,223,506 |
| 2023-02-22 | 2023-02-20 | 4.853 | 21,847,950 | +65,282 | 0.19% | 106,023,584 |
| 2023-02-21 | 2023-02-17 | 4.674 | 21,782,668 | +213,551 | 0.19% | 101,820,505 |
| 2023-02-20 | 2023-02-16 | 4.770 | 21,569,117 | -159,743 | 0.18% | 102,874,648 |
| 2023-02-17 | 2023-02-15 | 4.639 | 21,728,860 | +31,948 | 0.19% | 100,793,650 |
| 2023-02-16 | 2023-02-14 | 4.567 | 21,696,912 | +16,815 | 0.19% | 99,097,061 |
| 2023-02-15 | 2023-02-13 | 4.555 | 21,680,097 | +46,908 | 0.19% | 98,762,396 |
| 2023-02-14 | 2023-02-10 | 4.544 | 21,633,189 | -65,578 | 0.19% | 98,291,402 |
| 2023-02-13 | 2023-02-09 | 4.627 | 21,698,767 | +20,178 | 0.19% | 100,395,970 |
| 2023-02-10 | 2023-02-08 | 4.591 | 21,678,589 | -79,031 | 0.19% | 99,529,069 |
| 2023-02-09 | 2023-02-07 | 4.651 | 21,757,620 | -30,267 | 0.19% | 101,185,846 |
| 2023-02-08 | 2023-02-06 | 4.698 | 21,787,887 | -168,151 | 0.19% | 102,363,195 |
| 2023-02-07 | 2023-02-03 | 4.674 | 21,956,038 | -26,904 | 0.19% | 102,630,902 |
| 2023-02-06 | 2023-02-02 | 4.627 | 21,982,942 | +42,038 | 0.19% | 101,710,793 |
| 2023-02-03 | 2023-02-01 | 4.603 | 21,940,904 | -16,815 | 0.19% | 100,994,356 |
| 2023-02-02 | 2023-01-31 | 4.591 | 21,957,719 | -87,438 | 0.19% | 100,810,589 |
| 2023-02-01 | 2023-01-30 | 4.579 | 22,045,157 | -147,973 | 0.19% | 100,949,820 |
| 2023-01-31 | 2023-01-27 | 4.472 | 22,193,130 | -835,708 | 0.19% | 99,251,716 |
| 2023-01-30 | 2023-01-26 | 4.377 | 23,028,838 | -40,356 | 0.20% | 100,797,896 |
| 2023-01-27 | 2023-01-20 | 4.436 | 23,069,194 | +664,194 | 0.20% | 102,346,472 |
| 2023-01-26 | 2023-01-19 | 4.115 | 22,405,000 | +15,134 | 0.19% | 92,204,617 |
| 2023-01-20 | 2023-01-18 | 4.139 | 22,389,866 | -25,223 | 0.19% | 92,674,950 |
| 2023-01-19 | 2023-01-17 | 4.103 | 22,415,089 | +3,363 | 0.19% | 91,979,530 |
| 2023-01-18 | 2023-01-16 | 4.127 | 22,411,726 | -45,400 | 0.19% | 92,498,865 |
| 2023-01-17 | 2023-01-13 | 4.127 | 22,457,126 | -159,743 | 0.19% | 92,686,242 |
| 2023-01-16 | 2023-01-12 | 4.008 | 22,616,869 | -418,695 | 0.19% | 90,655,469 |
| 2023-01-13 | 2023-01-11 | 3.913 | 23,035,564 | -228,453 | 0.20% | 90,141,830 |
| 2023-01-12 | 2023-01-10 | 3.866 | 23,264,017 | -201,781 | 0.20% | 89,928,985 |
| 2023-01-11 | 2023-01-09 | 3.854 | 23,465,798 | +33,630 | 0.20% | 90,429,881 |
| 2023-01-10 | 2023-01-06 | 3.830 | 23,432,168 | -30,267 | 0.20% | 89,742,873 |
| 2023-01-09 | 2023-01-05 | 3.818 | 23,462,435 | -393,472 | 0.20% | 89,579,728 |
| 2023-01-06 | 2023-01-04 | 3.877 | 23,855,907 | -127,795 | 0.20% | 92,500,729 |
| 2023-01-05 | 2023-01-03 | 3.794 | 23,983,702 | +40,357 | 0.21% | 90,999,399 |
| 2023-01-04 | 2022-12-30 | 3.651 | 23,943,345 | +109,297 | 0.21% | 87,428,861 |
| 2023-01-03 | 2022-12-29 | 3.592 | 23,834,048 | +176,559 | 0.20% | 85,612,342 |
| 2022-12-30 | 2022-12-28 | 3.770 | 23,657,489 | +474,184 | 0.20% | 89,198,907 |
| 2022-12-29 | 2022-12-23 | 3.913 | 23,183,305 | -72,305 | 0.20% | 90,719,964 |
| 2022-12-28 | 2022-12-22 | 3.818 | 23,255,610 | -58,852 | 0.20% | 88,790,069 |
| 2022-12-21 | 2022-12-19 | 3.687 | 23,314,462 | -33,630 | 0.20% | 85,964,416 |
| 2022-12-20 | 2022-12-16 | 3.735 | 23,348,092 | +179,921 | 0.20% | 87,199,233 |
| 2022-12-19 | 2022-12-15 | 3.794 | 23,168,171 | +30,267 | 0.20% | 87,905,097 |
| 2022-12-16 | 2022-12-14 | 3.866 | 23,137,904 | -60,196 | 0.20% | 89,441,485 |
| 2022-12-15 | 2022-12-13 | 3.889 | 23,198,100 | -11,790 | 0.20% | 90,226,018 |
| 2022-12-14 | 2022-12-12 | 3.901 | 23,209,890 | -13,452 | 0.20% | 90,547,935 |
| 2022-12-13 | 2022-12-09 | 3.806 | 23,223,342 | -33,630 | 0.20% | 88,390,648 |
| 2022-12-12 | 2022-12-08 | 3.770 | 23,256,972 | -35,312 | 0.20% | 87,688,786 |
| 2022-12-09 | 2022-12-07 | 3.794 | 23,292,284 | -142,928 | 0.20% | 88,376,009 |
| 2022-12-07 | 2022-12-05 | 3.889 | 23,435,212 | -142,928 | 0.20% | 91,148,235 |
| 2022-12-06 | 2022-12-02 | 3.723 | 23,578,140 | +63,897 | 0.20% | 87,777,964 |
| 2022-12-05 | 2022-12-01 | 3.711 | 23,514,243 | -92,483 | 0.20% | 87,260,404 |
| 2022-12-02 | 2022-11-30 | 3.782 | 23,606,726 | -583,482 | 0.20% | 89,288,289 |
| 2022-12-01 | 2022-11-29 | 3.663 | 24,190,208 | -42,038 | 0.21% | 88,618,000 |
| 2022-11-30 | 2022-11-28 | 3.651 | 24,232,246 | +65,579 | 0.21% | 88,483,780 |
| 2022-11-29 | 2022-11-25 | 3.663 | 24,166,667 | -364,887 | 0.21% | 88,531,760 |
| 2022-11-28 | 2022-11-24 | 3.521 | 24,531,554 | -447,280 | 0.21% | 86,367,111 |
| 2022-11-25 | 2022-11-23 | 3.497 | 24,978,834 | -116,024 | 0.21% | 87,347,628 |
| 2022-11-24 | 2022-11-22 | 3.533 | 25,094,858 | +114,342 | 0.22% | 88,648,791 |
| 2022-11-22 | 2022-11-18 | 3.461 | 24,980,516 | +18,497 | 0.21% | 86,462,147 |
| 2022-11-21 | 2022-11-17 | 3.485 | 24,962,019 | -186,647 | 0.21% | 86,991,927 |
| 2022-11-18 | 2022-11-16 | 3.402 | 25,148,666 | +25,222 | 0.22% | 85,548,541 |
| 2022-11-17 | 2022-11-15 | 3.414 | 25,123,444 | +2,374 | 0.22% | 85,761,564 |
| 2022-11-16 | 2022-11-14 | 3.378 | 25,121,070 | -10,089 | 0.22% | 84,857,083 |
| 2022-11-15 | 2022-11-11 | 3.330 | 25,131,159 | +47,349 | 0.22% | 83,695,512 |
| 2022-11-14 | 2022-11-10 | 3.295 | 25,083,810 | -84,075 | 0.21% | 82,642,776 |
| 2022-11-10 | 2022-11-08 | 3.318 | 25,167,885 | +50,445 | 0.22% | 83,518,473 |
| 2022-11-09 | 2022-11-07 | 3.318 | 25,117,440 | +8,407 | 0.22% | 83,351,074 |
| 2022-11-08 | 2022-11-04 | 3.330 | 25,109,033 | +102,572 | 0.22% | 83,621,825 |
| 2022-11-03 | 2022-11-01 | 3.283 | 25,006,461 | +16,815 | 0.21% | 82,090,507 |
| 2022-11-02 | 2022-10-31 | 3.271 | 24,989,646 | -11,770 | 0.21% | 81,738,078 |
| 2022-10-28 | 2022-10-26 | 3.307 | 25,001,416 | +100,890 | 0.21% | 82,668,684 |
| 2022-10-27 | 2022-10-25 | 3.283 | 24,900,526 | -3,363 | 0.21% | 81,742,747 |
| 2022-10-26 | 2022-10-24 | 3.307 | 24,903,889 | -67,260 | 0.21% | 82,346,205 |
| 2022-10-25 | 2022-10-21 | 3.426 | 24,971,149 | +8,407 | 0.21% | 85,538,698 |
| 2022-10-24 | 2022-10-20 | 3.461 | 24,962,742 | -85,756 | 0.21% | 86,400,628 |
| 2022-10-21 | 2022-10-19 | 3.509 | 25,048,498 | -11,771 | 0.21% | 87,889,163 |
| 2022-10-20 | 2022-10-18 | 3.461 | 25,060,269 | -65,579 | 0.21% | 86,738,187 |
| 2022-10-19 | 2022-10-17 | 3.461 | 25,125,848 | -100,890 | 0.22% | 86,965,168 |
| 2022-10-18 | 2022-10-14 | 3.437 | 25,226,738 | -23,541 | 0.22% | 86,714,268 |
| 2022-10-17 | 2022-10-13 | 3.426 | 25,250,279 | -55,490 | 0.22% | 86,494,858 |
| 2022-10-14 | 2022-10-12 | 3.378 | 25,305,769 | -136,202 | 0.22% | 85,480,982 |
| 2022-10-13 | 2022-10-11 | 3.366 | 25,441,971 | -6,508 | 0.22% | 85,638,453 |
| 2022-10-12 | 2022-10-10 | 3.366 | 25,448,479 | +50,445 | 0.22% | 85,660,359 |
| 2022-10-10 | 2022-10-06 | 3.354 | 25,398,034 | -18,496 | 0.22% | 85,188,473 |
| 2022-10-07 | 2022-10-05 | 3.330 | 25,416,530 | -16,815 | 0.22% | 84,645,897 |
| 2022-10-06 | 2022-10-03 | 3.295 | 25,433,345 | +20,178 | 0.22% | 83,794,377 |
| 2022-10-05 | 2022-09-30 | 3.271 | 25,413,167 | -67,261 | 0.22% | 83,123,363 |
| 2022-10-03 | 2022-09-29 | 3.235 | 25,480,428 | +6,726 | 0.22% | 82,434,166 |
| 2022-09-30 | 2022-09-28 | 3.259 | 25,473,702 | +33,631 | 0.22% | 83,018,379 |
| 2022-09-29 | 2022-09-27 | 3.342 | 25,440,071 | +45,400 | 0.22% | 85,026,884 |
| 2022-09-28 | 2022-09-26 | 3.366 | 25,394,671 | -92,483 | 0.22% | 85,479,239 |
| 2022-09-27 | 2022-09-23 | 3.473 | 25,487,154 | -322,849 | 0.22% | 88,518,861 |
| 2022-09-26 | 2022-09-22 | 3.354 | 25,810,003 | -38,674 | 0.22% | 86,570,273 |
| 2022-09-23 | 2022-09-21 | 3.330 | 25,848,677 | +23,541 | 0.22% | 86,085,097 |
| 2022-09-22 | 2022-09-20 | 3.354 | 25,825,136 | -114,343 | 0.22% | 86,621,031 |
| 2022-09-21 | 2022-09-19 | 3.342 | 25,939,479 | -90,801 | 0.22% | 86,696,026 |
| 2022-09-20 | 2022-09-16 | 3.330 | 26,030,280 | +211,870 | 0.22% | 86,689,898 |
| 2022-09-19 | 2022-09-15 | 3.318 | 25,818,410 | +126,113 | 0.22% | 85,677,211 |
| 2022-09-16 | 2022-09-14 | 3.307 | 25,692,297 | -12,519 | 0.22% | 84,953,124 |
| 2022-09-15 | 2022-09-13 | 3.330 | 25,704,816 | -164,788 | 0.22% | 85,605,990 |
| 2022-09-14 | 2022-09-09 | 3.295 | 25,869,604 | -43,719 | 0.22% | 85,231,704 |
| 2022-09-13 | 2022-09-08 | 3.200 | 25,913,323 | -210,188 | 0.22% | 82,910,018 |
| 2022-09-08 | 2022-09-06 | 3.164 | 26,123,511 | +8,407 | 0.22% | 82,650,371 |
| 2022-09-06 | 2022-09-02 | 3.152 | 26,115,104 | +16,816 | 0.22% | 82,313,157 |
| 2022-09-05 | 2022-09-01 | 3.128 | 26,098,288 | +28,585 | 0.22% | 81,639,322 |
| 2022-09-02 | 2022-08-31 | 3.188 | 26,069,703 | +8,408 | 0.22% | 83,100,283 |
| 2022-09-01 | 2022-08-30 | 3.529 | 26,061,295 | +163,106 | 0.22% | 91,963,131 |
| 2022-08-31 | 2022-08-29 | 3.566 | 25,898,189 | +1,289,336 | 0.22% | 92,359,783 |
| 2022-08-30 | 2022-08-26 | 3.579 | 24,608,853 | +7,992 | 0.22% | 88,069,606 |
| 2022-08-29 | 2022-08-25 | 3.579 | 24,600,861 | +802,352 | 0.22% | 88,041,004 |
| 2022-08-26 | 2022-08-24 | 3.579 | 23,798,509 | -28,769 | 0.21% | 85,169,565 |
| 2022-08-25 | 2022-08-23 | 3.579 | 23,827,278 | +31,966 | 0.21% | 85,272,523 |
| 2022-08-24 | 2022-08-22 | 3.629 | 23,795,312 | -6,393 | 0.21% | 86,349,146 |
| 2022-08-23 | 2022-08-19 | 3.654 | 23,801,705 | -14,385 | 0.21% | 86,968,017 |
| 2022-08-22 | 2022-08-18 | 3.629 | 23,816,090 | -15,983 | 0.21% | 86,424,546 |
| 2022-08-19 | 2022-08-17 | 3.616 | 23,832,073 | +327,653 | 0.21% | 86,184,330 |
| 2022-08-18 | 2022-08-16 | 3.579 | 23,504,420 | -262,123 | 0.21% | 84,117,086 |
| 2022-08-17 | 2022-08-15 | 3.566 | 23,766,543 | +14,385 | 0.21% | 84,757,770 |
| 2022-08-16 | 2022-08-12 | 3.566 | 23,752,158 | +1,968,125 | 0.21% | 84,706,469 |
| 2022-08-15 | 2022-08-11 | 3.541 | 21,784,033 | -19,618 | 0.20% | 77,142,439 |
| 2022-08-12 | 2022-08-10 | 3.504 | 21,803,651 | -67,129 | 0.20% | 76,393,411 |
| 2022-08-10 | 2022-08-08 | 3.366 | 21,870,780 | +31,966 | 0.20% | 73,618,201 |
| 2022-08-09 | 2022-08-05 | 3.366 | 21,838,814 | -231,755 | 0.20% | 73,510,601 |
| 2022-08-08 | 2022-08-04 | 3.379 | 22,070,569 | -295,688 | 0.20% | 74,566,875 |
| 2022-08-05 | 2022-08-03 | 3.316 | 22,366,257 | -645,717 | 0.20% | 74,166,508 |
| 2022-08-04 | 2022-08-02 | 3.329 | 23,011,974 | +4,795 | 0.21% | 76,595,659 |
| 2022-08-02 | 2022-07-29 | 3.379 | 23,007,179 | -14,385 | 0.21% | 77,731,273 |
| 2022-08-01 | 2022-07-28 | 3.379 | 23,021,564 | +31,966 | 0.21% | 77,779,874 |
| 2022-07-28 | 2022-07-26 | 3.429 | 22,989,598 | -1,206,725 | 0.21% | 78,822,569 |
| 2022-07-26 | 2022-07-22 | 3.416 | 24,196,323 | +15,983 | 0.22% | 82,657,196 |
| 2022-07-25 | 2022-07-21 | 3.429 | 24,180,340 | +31,966 | 0.22% | 82,905,170 |
| 2022-07-22 | 2022-07-20 | 3.466 | 24,148,374 | -55,941 | 0.22% | 83,702,091 |
| 2022-07-21 | 2022-07-19 | 3.466 | 24,204,315 | +20,779 | 0.22% | 83,895,992 |
| 2022-07-20 | 2022-07-18 | 3.466 | 24,183,536 | -175,815 | 0.22% | 83,823,968 |
| 2022-07-19 | 2022-07-15 | 3.404 | 24,359,351 | -119,873 | 0.22% | 82,909,303 |
| 2022-07-18 | 2022-07-14 | 3.416 | 24,479,224 | -46,351 | 0.22% | 83,623,615 |
| 2022-07-14 | 2022-07-12 | 3.429 | 24,525,575 | +48,288 | 0.22% | 84,088,849 |
| 2022-07-13 | 2022-07-11 | 3.379 | 24,477,287 | -7,991 | 0.22% | 82,698,130 |
| 2022-07-12 | 2022-07-08 | 3.341 | 24,485,278 | -7,992 | 0.22% | 81,805,960 |
| 2022-07-11 | 2022-07-07 | 3.379 | 24,493,270 | -7,992 | 0.22% | 82,752,130 |
| 2022-07-08 | 2022-07-06 | 3.329 | 24,501,262 | -4,794 | 0.22% | 81,552,774 |
| 2022-07-06 | 2022-07-04 | 3.329 | 24,506,056 | -161,430 | 0.22% | 81,568,731 |
| 2022-07-05 | 2022-06-30 | 3.341 | 24,667,486 | -55,941 | 0.22% | 82,414,722 |
| 2022-07-04 | 2022-06-29 | 3.329 | 24,723,427 | -11,188 | 0.22% | 82,292,253 |
| 2022-06-30 | 2022-06-28 | 3.354 | 24,734,615 | +7,992 | 0.22% | 82,948,511 |
| 2022-06-29 | 2022-06-27 | 3.329 | 24,726,623 | +117,481 | 0.22% | 82,302,891 |
| 2022-06-28 | 2022-06-24 | 3.354 | 24,609,142 | +51,146 | 0.22% | 82,527,733 |
| 2022-06-27 | 2022-06-23 | 3.366 | 24,557,996 | +63,932 | 0.22% | 82,663,512 |
| 2022-06-24 | 2022-06-22 | 3.354 | 24,494,064 | -7,991 | 0.22% | 82,141,814 |
| 2022-06-22 | 2022-06-20 | 3.354 | 24,502,055 | +47,949 | 0.22% | 82,168,612 |
| 2022-06-20 | 2022-06-16 | 3.341 | 24,454,106 | +38,360 | 0.22% | 81,701,814 |
| 2022-06-17 | 2022-06-15 | 3.379 | 24,415,746 | -35,163 | 0.22% | 82,490,210 |
| 2022-06-16 | 2022-06-14 | 3.366 | 24,450,909 | +7,991 | 0.22% | 82,303,051 |
| 2022-06-15 | 2022-06-13 | 3.379 | 24,442,918 | +235,836 | 0.22% | 82,582,012 |
| 2022-06-14 | 2022-06-10 | 3.454 | 24,207,082 | +15,983 | 0.22% | 83,602,674 |
| 2022-06-13 | 2022-06-09 | 3.466 | 24,191,099 | -4,795 | 0.22% | 83,850,183 |
| 2022-06-10 | 2022-06-08 | 3.454 | 24,195,894 | -126,266 | 0.22% | 83,564,035 |
| 2022-06-09 | 2022-06-07 | 3.441 | 24,322,160 | +39,957 | 0.22% | 83,695,765 |
| 2022-06-08 | 2022-06-06 | 3.466 | 24,282,203 | +41,747 | 0.22% | 84,165,964 |
| 2022-06-07 | 2022-06-02 | 3.466 | 24,240,456 | +12,787 | 0.22% | 84,021,262 |
| 2022-06-06 | 2022-06-01 | 3.479 | 24,227,669 | +6,393 | 0.22% | 84,280,106 |
| 2022-06-02 | 2022-05-31 | 3.491 | 24,221,276 | -135,856 | 0.22% | 84,560,953 |
| 2022-06-01 | 2022-05-30 | 4.043 | 24,357,132 | +2,108,172 | 0.22% | 98,475,970 |
| 2022-05-31 | 2022-05-27 | 4.030 | 22,248,960 | +1,490,243 | 0.20% | 89,654,767 |
| 2022-05-30 | 2022-05-26 | 4.030 | 20,758,717 | -210,646 | 0.20% | 83,649,659 |
| 2022-05-27 | 2022-05-25 | 4.016 | 20,969,363 | -100,094 | 0.20% | 84,217,756 |
| 2022-05-26 | 2022-05-24 | 3.882 | 21,069,457 | -22,409 | 0.20% | 81,799,098 |
| 2022-05-25 | 2022-05-23 | 3.856 | 21,091,866 | +109,058 | 0.20% | 81,321,366 |
| 2022-05-24 | 2022-05-20 | 3.842 | 20,982,808 | +74,697 | 0.20% | 80,619,978 |
| 2022-05-23 | 2022-05-19 | 3.842 | 20,908,111 | -22,409 | 0.20% | 80,332,978 |
| 2022-05-20 | 2022-05-18 | 3.842 | 20,930,520 | -35,855 | 0.20% | 80,419,078 |
| 2022-05-19 | 2022-05-17 | 3.748 | 20,966,375 | +167,321 | 0.20% | 78,592,039 |
| 2022-05-18 | 2022-05-16 | 3.695 | 20,799,054 | +20,915 | 0.20% | 76,851,056 |
| 2022-05-17 | 2022-05-13 | 3.708 | 20,778,139 | +52,288 | 0.20% | 77,051,942 |
| 2022-05-16 | 2022-05-12 | 3.708 | 20,725,851 | +29,879 | 0.20% | 76,858,042 |
| 2022-05-13 | 2022-05-11 | 3.722 | 20,695,972 | +100,230 | 0.20% | 77,024,307 |
| 2022-05-12 | 2022-05-10 | 3.762 | 20,595,742 | +74,697 | 0.20% | 77,478,452 |
| 2022-05-11 | 2022-05-06 | 3.775 | 20,521,045 | +53,782 | 0.20% | 77,472,176 |
| 2022-05-10 | 2022-05-05 | 3.829 | 20,467,263 | +203,175 | 0.20% | 78,365,151 |
| 2022-05-06 | 2022-05-04 | 3.896 | 20,264,088 | +94,119 | 0.20% | 78,943,654 |
| 2022-05-05 | 2022-05-03 | 3.923 | 20,169,969 | +46,312 | 0.19% | 79,117,039 |
| 2022-05-03 | 2022-04-28 | 3.936 | 20,123,657 | +7,469 | 0.19% | 79,204,783 |
| 2022-04-29 | 2022-04-27 | 3.842 | 20,116,188 | +16,434 | 0.19% | 77,290,258 |
| 2022-04-28 | 2022-04-26 | 3.842 | 20,099,754 | +100,094 | 0.19% | 77,227,115 |
| 2022-04-27 | 2022-04-25 | 3.882 | 19,999,660 | +97,106 | 0.19% | 77,645,767 |
| 2022-04-25 | 2022-04-21 | 4.016 | 19,902,554 | +422,784 | 0.19% | 79,933,207 |
| 2022-04-22 | 2022-04-20 | 4.123 | 19,479,770 | +7,470 | 0.19% | 80,321,482 |
| 2022-04-21 | 2022-04-19 | 4.150 | 19,472,300 | -79,179 | 0.19% | 80,812,049 |
| 2022-04-20 | 2022-04-14 | 4.177 | 19,551,479 | -70,517 | 0.19% | 81,664,138 |
| 2022-04-19 | 2022-04-13 | 4.110 | 19,621,996 | -22,410 | 0.19% | 80,645,239 |
| 2022-04-14 | 2022-04-12 | 4.097 | 19,644,406 | +3,768 | 0.19% | 80,474,354 |
| 2022-04-13 | 2022-04-11 | 4.097 | 19,640,638 | -239,030 | 0.19% | 80,458,919 |
| 2022-04-12 | 2022-04-08 | 4.163 | 19,879,668 | +80,673 | 0.19% | 82,768,806 |
| 2022-04-11 | 2022-04-07 | 4.137 | 19,798,995 | -2,988 | 0.19% | 81,902,809 |
| 2022-04-08 | 2022-04-06 | 4.190 | 19,801,983 | -74,697 | 0.19% | 82,975,560 |
| 2022-04-07 | 2022-04-04 | 4.163 | 19,876,680 | -14,940 | 0.19% | 82,756,365 |
| 2022-04-06 | 2022-04-01 | 4.137 | 19,891,620 | -14,939 | 0.19% | 82,285,973 |
| 2022-04-04 | 2022-03-31 | 4.150 | 19,906,559 | -11,951 | 0.19% | 82,614,269 |
| 2022-04-01 | 2022-03-30 | 4.110 | 19,918,510 | +170,309 | 0.19% | 81,863,894 |
| 2022-03-31 | 2022-03-29 | 4.150 | 19,748,201 | -71,709 | 0.19% | 81,957,067 |
| 2022-03-30 | 2022-03-28 | 4.177 | 19,819,910 | -8,964 | 0.19% | 82,785,342 |
| 2022-03-29 | 2022-03-25 | 4.177 | 19,828,874 | -224,091 | 0.19% | 82,822,783 |
| 2022-03-28 | 2022-03-24 | 4.204 | 20,052,965 | -409,339 | 0.19% | 84,295,699 |
| 2022-03-25 | 2022-03-23 | 4.150 | 20,462,304 | -210,646 | 0.20% | 84,920,668 |
| 2022-03-24 | 2022-03-22 | 4.123 | 20,672,950 | -94,118 | 0.20% | 85,241,355 |
| 2022-03-23 | 2022-03-21 | 4.003 | 20,767,068 | +129,973 | 0.20% | 83,127,275 |
| 2022-03-22 | 2022-03-18 | 4.056 | 20,637,095 | +191,224 | 0.20% | 83,712,125 |
| 2022-03-21 | 2022-03-17 | 3.949 | 20,445,871 | +76,191 | 0.20% | 80,746,704 |
| 2022-03-18 | 2022-03-16 | 3.856 | 20,369,680 | +149,394 | 0.20% | 78,536,920 |
| 2022-03-17 | 2022-03-15 | 3.695 | 20,220,286 | -41,830 | 0.20% | 74,712,548 |
| 2022-03-16 | 2022-03-14 | 3.842 | 20,262,116 | +31,372 | 0.20% | 77,850,941 |
| 2022-03-15 | 2022-03-11 | 3.923 | 20,230,744 | +158,792 | 0.20% | 79,355,430 |
| 2022-03-14 | 2022-03-10 | 3.936 | 20,071,952 | -22,409 | 0.19% | 79,001,277 |
| 2022-03-11 | 2022-03-09 | 3.869 | 20,094,361 | +97,106 | 0.19% | 77,744,418 |
| 2022-03-10 | 2022-03-08 | 3.896 | 19,997,255 | -22,409 | 0.19% | 77,904,142 |
| 2022-03-09 | 2022-03-07 | 3.949 | 20,019,664 | -77,685 | 0.19% | 79,063,489 |
| 2022-03-08 | 2022-03-04 | 4.056 | 20,097,349 | +38,842 | 0.19% | 81,522,704 |
| 2022-03-07 | 2022-03-03 | 4.097 | 20,058,507 | +26,891 | 0.19% | 82,170,741 |
| 2022-03-03 | 2022-03-01 | 4.056 | 20,031,616 | -14,939 | 0.19% | 81,256,065 |
| 2022-03-02 | 2022-02-28 | 4.016 | 20,046,555 | +1,494 | 0.19% | 80,511,548 |
| 2022-03-01 | 2022-02-25 | 4.070 | 20,045,061 | +1,494 | 0.19% | 81,578,955 |
| 2022-02-28 | 2022-02-24 | 4.110 | 20,043,567 | -20,915 | 0.19% | 82,377,870 |
| 2022-02-25 | 2022-02-23 | 4.217 | 20,064,482 | -131,467 | 0.19% | 84,612,724 |
| 2022-02-24 | 2022-02-22 | 4.163 | 20,195,949 | -200,188 | 0.19% | 84,085,639 |
| 2022-02-23 | 2022-02-21 | 4.190 | 20,396,137 | -77,685 | 0.20% | 85,465,223 |
| 2022-02-22 | 2022-02-18 | 4.083 | 20,473,822 | -32,866 | 0.20% | 83,598,009 |
| 2022-02-21 | 2022-02-17 | 4.056 | 20,506,688 | -22,409 | 0.20% | 83,183,143 |
| 2022-02-18 | 2022-02-16 | 4.083 | 20,529,097 | -14,940 | 0.20% | 83,823,706 |
| 2022-02-17 | 2022-02-15 | 4.016 | 20,544,037 | +40,337 | 0.20% | 82,509,550 |
| 2022-02-16 | 2022-02-14 | 4.110 | 20,503,700 | +20,915 | 0.20% | 84,268,990 |
| 2022-02-15 | 2022-02-11 | 4.083 | 20,482,785 | +274,441 | 0.20% | 83,634,607 |
| 2022-02-14 | 2022-02-10 | 4.163 | 20,208,344 | +13,445 | 0.19% | 84,137,245 |
| 2022-02-11 | 2022-02-09 | 4.271 | 20,194,899 | -119,515 | 0.19% | 86,244,129 |
| 2022-02-10 | 2022-02-08 | 4.150 | 20,314,414 | -679,742 | 0.20% | 84,306,909 |
| 2022-02-09 | 2022-02-07 | 4.163 | 20,994,156 | -1,444,639 | 0.20% | 87,408,966 |
| 2022-02-08 | 2022-02-04 | 4.030 | 22,438,795 | -181,157 | 0.22% | 90,419,729 |
| 2022-02-07 | 2022-01-31 | 3.936 | 22,619,952 | -53,781 | 0.22% | 89,029,961 |
| 2022-02-04 | 2022-01-27 | 3.936 | 22,673,733 | +14,939 | 0.22% | 89,241,638 |
| 2022-01-28 | 2022-01-26 | 3.976 | 22,658,794 | -38,842 | 0.22% | 90,092,868 |
| 2022-01-27 | 2022-01-25 | 3.909 | 22,697,636 | -107,564 | 0.22% | 88,727,992 |
| 2022-01-26 | 2022-01-24 | 3.936 | 22,805,200 | -194,212 | 0.22% | 89,759,079 |
| 2022-01-25 | 2022-01-21 | 3.909 | 22,999,412 | -91,130 | 0.22% | 89,907,673 |
| 2022-01-24 | 2022-01-20 | 3.815 | 23,090,542 | +71,709 | 0.22% | 88,100,051 |
| 2022-01-21 | 2022-01-19 | 3.842 | 23,018,833 | -22,409 | 0.22% | 88,442,777 |
| 2022-01-20 | 2022-01-18 | 3.856 | 23,041,242 | -22,409 | 0.22% | 88,837,340 |
| 2022-01-19 | 2022-01-17 | 3.856 | 23,063,651 | -38,843 | 0.22% | 88,923,740 |
| 2022-01-18 | 2022-01-14 | 3.856 | 23,102,494 | -107,563 | 0.22% | 89,073,502 |
| 2022-01-17 | 2022-01-13 | 3.842 | 23,210,057 | -256,958 | 0.22% | 89,177,497 |
| 2022-01-14 | 2022-01-12 | 3.775 | 23,467,015 | -13,445 | 0.23% | 88,593,964 |
| 2022-01-13 | 2022-01-11 | 3.748 | 23,480,460 | -51,690 | 0.23% | 88,016,036 |
| 2022-01-12 | 2022-01-10 | 3.762 | 23,532,150 | -35,854 | 0.23% | 88,524,830 |
| 2022-01-11 | 2022-01-07 | 3.708 | 23,568,004 | -126,985 | 0.23% | 87,397,648 |
| 2022-01-10 | 2022-01-06 | 3.641 | 23,694,989 | -29,879 | 0.23% | 86,282,474 |
| 2022-01-07 | 2022-01-05 | 3.682 | 23,724,868 | -46,312 | 0.23% | 87,344,120 |
| 2022-01-06 | 2022-01-04 | 3.628 | 23,771,180 | -37,597 | 0.23% | 86,241,679 |
| 2022-01-05 | 2022-01-03 | 3.467 | 23,808,777 | +73,203 | 0.23% | 82,553,221 |
| 2022-01-04 | 2021-12-31 | 3.481 | 23,735,574 | -22,409 | 0.23% | 82,617,160 |
| 2022-01-03 | 2021-12-29 | 3.441 | 23,757,983 | -14,939 | 0.23% | 81,740,984 |
| 2021-12-30 | 2021-12-28 | 3.441 | 23,772,922 | +26,891 | 0.23% | 81,792,383 |
| 2021-12-29 | 2021-12-24 | 3.467 | 23,746,031 | -14,939 | 0.23% | 82,335,659 |
| 2021-12-28 | 2021-12-22 | 3.427 | 23,760,970 | +1,493 | 0.23% | 81,433,163 |
| 2021-12-23 | 2021-12-21 | 3.400 | 23,759,477 | -44,818 | 0.23% | 80,791,890 |
| 2021-12-22 | 2021-12-20 | 3.374 | 23,804,295 | +40,337 | 0.23% | 80,306,933 |
| 2021-12-21 | 2021-12-17 | 3.400 | 23,763,958 | +14,939 | 0.23% | 80,807,127 |
| 2021-12-20 | 2021-12-16 | 3.414 | 23,749,019 | +14,939 | 0.23% | 81,074,267 |
| 2021-12-17 | 2021-12-15 | 3.414 | 23,734,080 | +22,409 | 0.23% | 81,023,268 |
| 2021-12-16 | 2021-12-14 | 3.414 | 23,711,671 | +1,224,672 | 0.23% | 80,946,768 |
| 2021-12-15 | 2021-12-13 | 3.414 | 22,486,999 | -985 | 0.22% | 76,765,990 |
| 2021-12-14 | 2021-12-10 | 3.387 | 22,487,984 | -16,434 | 0.22% | 76,167,240 |
| 2021-12-09 | 2021-12-07 | 3.387 | 22,504,418 | -14,939 | 0.22% | 76,222,902 |
| 2021-12-08 | 2021-12-06 | 3.387 | 22,519,357 | +65,733 | 0.22% | 76,273,501 |
| 2021-12-07 | 2021-12-03 | 3.427 | 22,453,624 | +13,446 | 0.22% | 76,952,651 |
| 2021-12-06 | 2021-12-02 | 3.441 | 22,440,178 | +7,469 | 0.22% | 77,206,985 |
| 2021-12-03 | 2021-12-01 | 3.467 | 22,432,709 | +25,397 | 0.22% | 77,781,920 |
| 2021-12-02 | 2021-11-30 | 3.467 | 22,407,312 | -2,988 | 0.22% | 77,693,860 |
| 2021-12-01 | 2021-11-29 | 3.481 | 22,410,300 | +44,819 | 0.22% | 78,004,237 |
| 2021-11-30 | 2021-11-26 | 3.481 | 22,365,481 | -65,734 | 0.22% | 77,848,234 |
| 2021-11-26 | 2021-11-24 | 3.534 | 22,431,215 | -6,461 | 0.22% | 79,278,221 |
| 2021-11-25 | 2021-11-23 | 3.521 | 22,437,676 | +40,336 | 0.22% | 79,000,674 |
| 2021-11-24 | 2021-11-22 | 3.508 | 22,397,340 | -49,300 | 0.22% | 78,558,812 |
| 2021-11-23 | 2021-11-19 | 3.508 | 22,446,640 | +2,988 | 0.22% | 78,731,732 |
| 2021-11-22 | 2021-11-18 | 3.494 | 22,443,652 | -73,203 | 0.22% | 78,420,789 |
| 2021-11-19 | 2021-11-17 | 3.521 | 22,516,855 | -22,409 | 0.22% | 79,279,454 |
| 2021-11-18 | 2021-11-16 | 3.521 | 22,539,264 | -28,385 | 0.22% | 79,358,354 |
| 2021-11-17 | 2021-11-15 | 3.521 | 22,567,649 | -20,915 | 0.22% | 79,458,295 |
| 2021-11-16 | 2021-11-12 | 3.521 | 22,588,564 | +97,106 | 0.22% | 79,531,934 |
| 2021-11-15 | 2021-11-11 | 3.521 | 22,491,458 | +98,322 | 0.22% | 79,190,034 |
| 2021-11-12 | 2021-11-10 | 3.494 | 22,393,136 | -14,939 | 0.22% | 78,244,280 |
| 2021-11-11 | 2021-11-09 | 3.521 | 22,408,075 | -4,482 | 0.22% | 78,896,452 |
| 2021-11-10 | 2021-11-08 | 3.534 | 22,412,557 | -2,988 | 0.22% | 79,212,279 |
| 2021-11-09 | 2021-11-05 | 3.534 | 22,415,545 | +7,470 | 0.22% | 79,222,839 |
| 2021-11-05 | 2021-11-03 | 3.588 | 22,408,075 | +7,470 | 0.22% | 80,396,384 |
| 2021-11-03 | 2021-11-01 | 3.628 | 22,400,605 | -112,046 | 0.22% | 81,269,243 |
| 2021-11-02 | 2021-10-29 | 3.668 | 22,512,651 | -14,939 | 0.22% | 82,579,904 |
| 2021-11-01 | 2021-10-28 | 3.708 | 22,527,590 | -13,446 | 0.22% | 83,539,462 |
| 2021-10-29 | 2021-10-27 | 3.655 | 22,541,036 | +62,746 | 0.22% | 82,382,258 |
| 2021-10-28 | 2021-10-26 | 3.682 | 22,478,290 | +2,988 | 0.22% | 82,754,789 |
| 2021-10-27 | 2021-10-25 | 3.695 | 22,475,302 | -17,928 | 0.22% | 83,044,675 |
| 2021-10-26 | 2021-10-22 | 3.762 | 22,493,230 | -20,915 | 0.22% | 84,616,551 |
| 2021-10-25 | 2021-10-21 | 3.762 | 22,514,145 | -29,879 | 0.22% | 84,695,230 |
| 2021-10-22 | 2021-10-20 | 3.748 | 22,544,024 | -31,372 | 0.22% | 84,505,824 |
| 2021-10-21 | 2021-10-19 | 3.722 | 22,575,396 | +8,963 | 0.22% | 84,018,969 |
| 2021-10-20 | 2021-10-18 | 3.682 | 22,566,433 | -96,660 | 0.22% | 83,079,291 |
| 2021-10-19 | 2021-10-15 | 3.735 | 22,663,093 | +31,372 | 0.22% | 84,648,752 |
| 2021-10-18 | 2021-10-12 | 3.748 | 22,631,721 | -53,758 | 0.22% | 84,834,555 |
| 2021-10-15 | 2021-10-11 | 3.655 | 22,685,479 | -135,949 | 0.22% | 82,910,164 |
| 2021-10-12 | 2021-10-08 | 3.601 | 22,821,428 | -44,818 | 0.22% | 82,184,945 |
| 2021-10-11 | 2021-10-07 | 3.481 | 22,866,246 | -29,879 | 0.22% | 79,591,262 |
| 2021-10-08 | 2021-10-06 | 3.454 | 22,896,125 | -22,409 | 0.22% | 79,082,223 |
| 2021-10-07 | 2021-10-05 | 3.454 | 22,918,534 | -7,470 | 0.22% | 79,159,622 |
| 2021-10-06 | 2021-10-04 | 3.454 | 22,926,004 | -37,348 | 0.22% | 79,185,423 |
| 2021-10-05 | 2021-09-30 | 3.467 | 22,963,352 | -41,830 | 0.22% | 79,621,842 |
| 2021-10-04 | 2021-09-29 | 3.481 | 23,005,182 | -14,940 | 0.22% | 80,074,861 |
| 2021-09-30 | 2021-09-28 | 3.481 | 23,020,122 | -20,915 | 0.22% | 80,126,863 |
| 2021-09-29 | 2021-09-27 | 3.494 | 23,041,037 | -17,927 | 0.22% | 80,508,123 |
| 2021-09-28 | 2021-09-24 | 3.521 | 23,058,964 | +7,470 | 0.22% | 81,188,163 |
| 2021-09-27 | 2021-09-23 | 3.521 | 23,051,494 | +4,481 | 0.22% | 81,161,862 |
| 2021-09-24 | 2021-09-21 | 3.494 | 23,047,013 | -7,469 | 0.22% | 80,529,004 |
| 2021-09-23 | 2021-09-20 | 3.454 | 23,054,482 | -47,806 | 0.22% | 79,629,181 |
| 2021-09-21 | 2021-09-17 | 3.508 | 23,102,288 | -31,373 | 0.22% | 81,031,422 |
| 2021-09-20 | 2021-09-16 | 3.508 | 23,133,661 | -55,276 | 0.22% | 81,141,463 |
| 2021-09-17 | 2021-09-15 | 3.601 | 23,188,937 | +14,940 | 0.22% | 83,508,425 |
| 2021-09-16 | 2021-09-14 | 3.615 | 23,173,997 | +14,939 | 0.22% | 83,764,863 |
| 2021-09-15 | 2021-09-13 | 3.628 | 23,159,058 | +34,003 | 0.22% | 84,020,905 |
| 2021-09-14 | 2021-09-10 | 3.641 | 23,125,055 | +46,313 | 0.22% | 84,207,127 |
| 2021-09-13 | 2021-09-09 | 3.615 | 23,078,742 | +74,697 | 0.22% | 83,420,554 |
| 2021-09-10 | 2021-09-08 | 3.628 | 23,004,045 | -22,410 | 0.22% | 83,458,519 |
| 2021-09-09 | 2021-09-07 | 3.668 | 23,026,455 | +56,770 | 0.22% | 84,464,617 |
| 2021-09-08 | 2021-09-06 | 3.641 | 22,969,685 | -2,988 | 0.22% | 83,641,366 |
| 2021-09-07 | 2021-09-03 | 3.628 | 22,972,673 | +41,831 | 0.22% | 83,344,701 |
| 2021-09-06 | 2021-09-02 | 3.641 | 22,930,842 | -307,752 | 0.22% | 83,499,924 |
| 2021-09-03 | 2021-09-01 | 3.615 | 23,238,594 | -137,442 | 0.22% | 83,998,356 |
| 2021-09-02 | 2021-08-31 | 3.641 | 23,376,036 | -115,034 | 0.23% | 85,121,045 |
| 2021-09-01 | 2021-08-30 | 3.641 | 23,491,070 | +16,434 | 0.23% | 85,539,927 |
| 2021-08-31 | 2021-08-27 | 3.682 | 23,474,636 | -22,409 | 0.23% | 86,422,880 |
| 2021-08-30 | 2021-08-26 | 3.695 | 23,497,045 | +82,166 | 0.23% | 86,819,945 |
| 2021-08-27 | 2021-08-25 | 3.762 | 23,414,879 | +391,662 | 0.23% | 88,083,672 |
| 2021-08-26 | 2021-08-24 | 3.748 | 23,023,217 | -180,767 | 0.22% | 86,302,070 |
| 2021-08-25 | 2021-08-23 | 3.668 | 23,203,984 | +49,300 | 0.22% | 85,115,821 |
| 2021-08-24 | 2021-08-20 | 3.735 | 23,154,684 | -3,131,296 | 0.22% | 86,484,890 |
| 2021-08-23 | 2021-08-19 | 3.923 | 26,285,980 | +126,985 | 0.25% | 103,107,194 |
| 2021-08-20 | 2021-08-18 | 4.016 | 26,158,995 | +53,782 | 0.25% | 105,060,505 |
| 2021-08-19 | 2021-08-17 | 4.097 | 26,105,213 | -11,952 | 0.25% | 106,941,394 |
| 2021-08-18 | 2021-08-16 | 4.070 | 26,117,165 | -61,251 | 0.25% | 106,291,073 |
| 2021-08-17 | 2021-08-13 | 4.190 | 26,178,416 | -183,755 | 0.25% | 109,694,506 |
| 2021-08-16 | 2021-08-12 | 4.137 | 26,362,171 | +1,151,827 | 0.25% | 109,052,801 |
| 2021-08-13 | 2021-08-11 | 4.110 | 25,210,344 | -3,614 | 0.24% | 103,613,017 |
| 2021-08-12 | 2021-08-10 | 3.869 | 25,213,958 | +282,354 | 0.24% | 97,551,969 |
| 2021-08-11 | 2021-08-09 | 3.842 | 24,931,604 | -10,457 | 0.24% | 95,792,011 |
| 2021-08-10 | 2021-08-06 | 3.909 | 24,942,061 | +309,245 | 0.24% | 97,501,739 |
| 2021-08-09 | 2021-08-05 | 3.923 | 24,632,816 | +159,851 | 0.24% | 96,622,630 |
| 2021-08-06 | 2021-08-04 | 3.989 | 24,472,965 | +897,858 | 0.24% | 97,633,763 |
| 2021-08-05 | 2021-08-03 | 4.150 | 23,575,107 | -8,964 | 0.23% | 97,839,120 |
| 2021-08-04 | 2021-08-02 | 4.257 | 23,584,071 | -170,309 | 0.23% | 100,402,162 |
| 2021-08-03 | 2021-07-30 | 4.230 | 23,754,380 | +4,482 | 0.23% | 100,491,182 |
| 2021-08-02 | 2021-07-29 | 4.163 | 23,749,898 | -355,558 | 0.23% | 98,882,471 |
| 2021-07-30 | 2021-07-28 | 4.137 | 24,105,456 | -16,986 | 0.23% | 99,717,413 |
| 2021-07-29 | 2021-07-27 | 3.909 | 24,122,442 | +149,393 | 0.23% | 94,297,742 |
| 2021-07-28 | 2021-07-26 | 3.976 | 23,973,049 | +216,622 | 0.23% | 95,318,433 |
| 2021-07-27 | 2021-07-23 | 4.137 | 23,756,427 | +588,611 | 0.23% | 98,273,580 |
| 2021-07-26 | 2021-07-22 | 4.271 | 23,167,816 | +873,443 | 0.22% | 98,940,238 |
| 2021-07-23 | 2021-07-21 | 4.177 | 22,294,373 | +183,755 | 0.22% | 93,120,871 |
| 2021-07-22 | 2021-07-20 | 4.177 | 22,110,618 | +185,248 | 0.21% | 92,353,349 |
| 2021-07-21 | 2021-07-19 | 4.230 | 21,925,370 | -213,896 | 0.21% | 92,753,688 |
| 2021-07-20 | 2021-07-16 | 3.989 | 22,139,266 | -11,951 | 0.21% | 88,323,578 |
| 2021-07-19 | 2021-07-15 | 4.003 | 22,151,217 | +31,373 | 0.21% | 88,667,804 |
| 2021-07-16 | 2021-07-14 | 4.030 | 22,119,844 | +39,989 | 0.21% | 89,134,479 |
| 2021-07-15 | 2021-07-13 | 4.110 | 22,079,855 | -498,237 | 0.21% | 90,746,893 |
| 2021-07-14 | 2021-07-12 | 3.802 | 22,578,092 | +77,685 | 0.22% | 85,842,578 |
| 2021-07-13 | 2021-07-09 | 3.762 | 22,500,407 | -29,879 | 0.22% | 84,643,549 |
| 2021-07-12 | 2021-07-08 | 3.695 | 22,530,286 | +74,697 | 0.22% | 83,247,837 |
| 2021-07-09 | 2021-07-07 | 3.682 | 22,455,589 | +53,782 | 0.22% | 82,671,215 |
| 2021-07-08 | 2021-07-06 | 3.735 | 22,401,807 | +97,106 | 0.22% | 83,672,824 |
| 2021-07-07 | 2021-07-05 | 3.896 | 22,304,701 | +119,515 | 0.22% | 86,893,355 |
| 2021-07-06 | 2021-07-02 | 3.856 | 22,185,186 | -171,803 | 0.21% | 85,536,748 |
| 2021-07-05 | 2021-06-30 | 3.896 | 22,356,989 | -307,752 | 0.22% | 87,097,056 |
| 2021-07-02 | 2021-06-29 | 3.829 | 22,664,741 | +41,831 | 0.22% | 86,778,865 |
| 2021-06-30 | 2021-06-28 | 3.976 | 22,622,910 | +101,588 | 0.22% | 89,950,191 |
| 2021-06-29 | 2021-06-25 | 3.949 | 22,521,322 | -564,709 | 0.22% | 88,943,265 |
| 2021-06-28 | 2021-06-24 | 3.641 | 23,086,031 | -166,866 | 0.22% | 84,065,026 |
| 2021-06-25 | 2021-06-23 | 3.414 | 23,252,897 | +74,697 | 0.22% | 79,380,608 |
| 2021-06-24 | 2021-06-22 | 3.427 | 23,178,200 | -416,809 | 0.22% | 79,435,904 |
| 2021-06-23 | 2021-06-21 | 3.467 | 23,595,009 | +32,867 | 0.23% | 81,812,014 |
| 2021-06-22 | 2021-06-18 | 3.119 | 23,562,142 | +32,866 | 0.23% | 73,496,704 |
| 2021-06-21 | 2021-06-17 | 3.119 | 23,529,276 | +458,640 | 0.23% | 73,394,186 |
| 2021-06-18 | 2021-06-16 | 3.159 | 23,070,636 | -1,494 | 0.22% | 72,890,133 |
| 2021-06-17 | 2021-06-15 | 3.213 | 23,072,130 | +92,624 | 0.22% | 74,130,359 |
| 2021-06-16 | 2021-06-11 | 3.280 | 22,979,506 | +58,991 | 0.22% | 75,370,942 |
| 2021-06-15 | 2021-06-10 | 3.320 | 22,920,515 | +29,879 | 0.22% | 76,097,997 |
| 2021-06-11 | 2021-06-09 | 3.293 | 22,890,636 | +4,482 | 0.22% | 75,385,903 |
| 2021-06-10 | 2021-06-08 | 3.280 | 22,886,154 | +17,927 | 0.22% | 75,064,755 |
| 2021-06-09 | 2021-06-07 | 3.320 | 22,868,227 | +1,494 | 0.22% | 75,924,397 |
| 2021-06-08 | 2021-06-04 | 3.293 | 22,866,733 | +97,106 | 0.22% | 75,307,183 |
| 2021-06-07 | 2021-06-03 | 3.267 | 22,769,627 | -245,006 | 0.22% | 74,377,729 |
| 2021-06-04 | 2021-06-02 | 3.280 | 23,014,633 | +366,015 | 0.22% | 75,486,156 |
| 2021-06-03 | 2021-06-01 | 3.307 | 22,648,618 | +10,859 | 0.22% | 74,892,070 |
| 2021-06-02 | 2021-05-31 | 3.320 | 22,637,759 | +26,891 | 0.22% | 75,159,224 |
| 2021-06-01 | 2021-05-28 | 3.360 | 22,610,868 | -89,637 | 0.22% | 75,978,048 |
| 2021-05-31 | 2021-05-27 | 3.400 | 22,700,505 | +104,576 | 0.22% | 77,190,954 |
| 2021-05-28 | 2021-05-26 | 3.414 | 22,595,929 | -77,685 | 0.22% | 77,137,854 |
| 2021-05-27 | 2021-05-25 | 3.441 | 22,673,614 | +61,252 | 0.22% | 78,010,138 |
| 2021-05-26 | 2021-05-24 | 3.454 | 22,612,362 | -7,470 | 0.22% | 78,102,118 |
| 2021-05-25 | 2021-05-21 | 3.414 | 22,619,832 | +110,551 | 0.22% | 77,219,454 |
| 2021-05-24 | 2021-05-20 | 3.400 | 22,509,281 | +158,358 | 0.22% | 76,540,715 |
| 2021-05-21 | 2021-05-18 | 3.414 | 22,350,923 | +50,794 | 0.22% | 76,301,454 |
| 2021-05-20 | 2021-05-17 | 3.414 | 22,300,129 | -295,800 | 0.22% | 76,128,054 |
| 2021-05-18 | 2021-05-14 | 3.454 | 22,595,929 | -2,988 | 0.22% | 78,045,359 |
| 2021-05-17 | 2021-05-13 | 3.481 | 22,598,917 | +306,258 | 0.22% | 78,660,762 |
| 2021-05-14 | 2021-05-12 | 3.534 | 22,292,659 | +146,406 | 0.22% | 78,788,526 |
| 2021-05-13 | 2021-05-11 | 3.534 | 22,146,253 | +266,223 | 0.21% | 78,271,086 |
| 2021-05-12 | 2021-05-10 | 3.910 | 21,880,030 | +545,288 | 0.21% | 85,557,144 |
| 2021-05-11 | 2021-05-07 | 4.008 | 21,334,742 | +427,865 | 0.21% | 85,518,011 |
| 2021-05-10 | 2021-05-06 | 3.924 | 20,906,877 | -42,810 | 0.21% | 82,044,856 |
| 2021-05-07 | 2021-05-05 | 3.854 | 20,949,687 | +49,945 | 0.21% | 80,744,769 |
| 2021-05-06 | 2021-05-04 | 3.798 | 20,899,742 | -11,416 | 0.21% | 79,380,600 |
| 2021-05-05 | 2021-05-03 | 3.812 | 20,911,158 | +92,261 | 0.21% | 79,717,037 |
| 2021-05-04 | 2021-04-30 | 3.826 | 20,818,897 | +11,416 | 0.21% | 79,657,106 |
| 2021-05-03 | 2021-04-29 | 3.868 | 20,807,481 | +34,248 | 0.21% | 80,488,299 |
| 2021-04-30 | 2021-04-28 | 3.840 | 20,773,233 | -241,164 | 0.21% | 79,773,531 |
| 2021-04-29 | 2021-04-27 | 3.770 | 21,014,397 | -178,375 | 0.21% | 79,227,030 |
| 2021-04-28 | 2021-04-26 | 3.770 | 21,192,772 | -52,800 | 0.21% | 79,899,527 |
| 2021-04-27 | 2021-04-23 | 3.756 | 21,245,572 | +107,026 | 0.21% | 79,800,826 |
| 2021-04-26 | 2021-04-22 | 3.798 | 21,138,546 | -55,653 | 0.21% | 80,287,617 |
| 2021-04-23 | 2021-04-21 | 3.784 | 21,194,199 | -11,416 | 0.21% | 80,201,951 |
| 2021-04-22 | 2021-04-20 | 3.812 | 21,205,615 | -132,712 | 0.21% | 80,839,560 |
| 2021-04-21 | 2021-04-19 | 3.784 | 21,338,327 | +27,113 | 0.22% | 80,747,353 |
| 2021-04-20 | 2021-04-16 | 3.728 | 21,311,214 | -111,306 | 0.22% | 79,450,016 |
| 2021-04-19 | 2021-04-15 | 3.630 | 21,422,520 | +98,463 | 0.22% | 77,763,265 |
| 2021-04-16 | 2021-04-14 | 3.700 | 21,324,057 | +58,507 | 0.22% | 78,900,167 |
| 2021-04-15 | 2021-04-13 | 3.742 | 21,265,550 | +1,972 | 0.21% | 79,577,821 |
| 2021-04-14 | 2021-04-12 | 3.770 | 21,263,578 | +148,409 | 0.21% | 80,166,475 |
| 2021-04-13 | 2021-04-09 | 3.798 | 21,115,169 | +38,529 | 0.21% | 80,198,827 |
| 2021-04-12 | 2021-04-08 | 3.840 | 21,076,640 | -71,350 | 0.21% | 80,938,677 |
| 2021-04-09 | 2021-04-07 | 3.826 | 21,147,990 | -2,854 | 0.21% | 80,916,280 |
| 2021-04-08 | 2021-04-01 | 3.812 | 21,150,844 | -12,843 | 0.21% | 80,630,763 |
| 2021-04-07 | 2021-03-31 | 3.742 | 21,163,687 | +105,598 | 0.21% | 79,196,640 |
| 2021-04-01 | 2021-03-30 | 3.784 | 21,058,089 | -42,810 | 0.21% | 79,686,891 |
| 2021-03-31 | 2021-03-29 | 3.756 | 21,100,899 | -125,576 | 0.21% | 79,257,417 |
| 2021-03-30 | 2021-03-26 | 3.728 | 21,226,475 | +188,364 | 0.21% | 79,134,102 |
| 2021-03-29 | 2021-03-25 | 3.784 | 21,038,111 | -54,226 | 0.21% | 79,611,292 |
| 2021-03-26 | 2021-03-24 | 3.812 | 21,092,337 | +555,106 | 0.21% | 80,407,724 |
| 2021-03-25 | 2021-03-23 | 3.910 | 20,537,231 | -486,610 | 0.21% | 80,306,418 |
| 2021-03-24 | 2021-03-22 | 3.812 | 21,023,841 | -308,233 | 0.21% | 80,146,605 |
| 2021-03-23 | 2021-03-19 | 3.756 | 21,332,074 | +723,492 | 0.22% | 80,125,737 |
| 2021-03-22 | 2021-03-18 | 3.812 | 20,608,582 | -356,751 | 0.21% | 78,563,564 |
| 2021-03-19 | 2021-03-17 | 3.700 | 20,965,333 | +4,281 | 0.21% | 77,572,869 |
| 2021-03-17 | 2021-03-15 | 3.700 | 20,961,052 | +131,284 | 0.21% | 77,557,029 |
| 2021-03-16 | 2021-03-12 | 3.700 | 20,829,768 | +18,551 | 0.21% | 77,071,271 |
| 2021-03-15 | 2021-03-11 | 3.700 | 20,811,217 | +265,597 | 0.21% | 77,002,632 |
| 2021-03-12 | 2021-03-10 | 3.756 | 20,545,620 | +799,123 | 0.21% | 77,171,725 |
| 2021-03-11 | 2021-03-09 | 3.714 | 19,746,497 | +25,686 | 0.20% | 73,339,864 |
| 2021-03-10 | 2021-03-08 | 3.714 | 19,720,811 | +786,281 | 0.20% | 73,244,464 |
| 2021-03-09 | 2021-03-05 | 3.770 | 18,934,530 | +382,437 | 0.19% | 71,385,659 |
| 2021-03-08 | 2021-03-04 | 3.826 | 18,552,093 | -141,273 | 0.19% | 70,983,878 |
| 2021-03-05 | 2021-03-03 | 3.798 | 18,693,366 | -673,547 | 0.19% | 71,000,427 |
| 2021-03-04 | 2021-03-02 | 3.616 | 19,366,913 | +19,978 | 0.20% | 70,030,023 |
| 2021-03-03 | 2021-03-01 | 3.700 | 19,346,935 | -5,708 | 0.20% | 71,584,709 |
| 2021-03-02 | 2021-02-26 | 3.490 | 19,352,643 | +11,416 | 0.20% | 67,537,316 |
| 2021-03-01 | 2021-02-25 | 3.602 | 19,341,227 | +263,996 | 0.20% | 69,666,069 |
| 2021-02-26 | 2021-02-24 | 3.616 | 19,077,231 | +87,048 | 0.19% | 68,982,544 |
| 2021-02-25 | 2021-02-23 | 3.756 | 18,990,183 | -125,577 | 0.19% | 71,329,324 |
| 2021-02-24 | 2021-02-22 | 3.784 | 19,115,760 | -906,046 | 0.19% | 72,336,834 |
| 2021-02-23 | 2021-02-19 | 3.616 | 20,021,806 | -1,220,090 | 0.20% | 72,398,092 |
| 2021-02-22 | 2021-02-18 | 3.294 | 21,241,896 | -101,318 | 0.21% | 69,962,497 |
| 2021-02-19 | 2021-02-17 | 3.266 | 21,343,214 | +319,650 | 0.22% | 69,697,934 |
| 2021-02-18 | 2021-02-16 | 3.125 | 21,023,564 | +57,080 | 0.21% | 65,707,564 |
| 2021-02-17 | 2021-02-11 | 3.111 | 20,966,484 | +246,046 | 0.21% | 65,235,312 |
| 2021-02-16 | 2021-02-09 | 3.041 | 20,720,438 | +759,167 | 0.21% | 63,017,741 |
| 2021-02-10 | 2021-02-08 | 3.083 | 19,961,271 | -74,204 | 0.20% | 61,548,154 |
| 2021-02-09 | 2021-02-05 | 3.139 | 20,035,475 | +42,810 | 0.20% | 62,900,171 |
| 2021-02-08 | 2021-02-04 | 3.167 | 19,992,665 | +35,675 | 0.20% | 63,326,180 |
| 2021-02-05 | 2021-02-03 | 3.238 | 19,956,990 | +49,945 | 0.20% | 64,611,702 |
| 2021-02-04 | 2021-02-02 | 3.266 | 19,907,045 | -177,519 | 0.20% | 65,008,012 |
| 2021-02-03 | 2021-02-01 | 3.280 | 20,084,564 | -643,580 | 0.20% | 65,869,206 |
| 2021-02-02 | 2021-01-29 | 3.167 | 20,728,144 | +51,372 | 0.21% | 65,655,788 |
| 2021-02-01 | 2021-01-28 | 3.153 | 20,676,772 | -89,901 | 0.21% | 65,203,277 |
| 2021-01-29 | 2021-01-27 | 3.196 | 20,766,673 | -302,526 | 0.21% | 66,359,932 |
| 2021-01-28 | 2021-01-26 | 3.027 | 21,069,199 | +109,880 | 0.21% | 63,783,146 |
| 2021-01-27 | 2021-01-25 | 3.097 | 20,959,319 | +390,999 | 0.21% | 64,919,267 |
| 2021-01-26 | 2021-01-22 | 3.139 | 20,568,320 | +185,511 | 0.21% | 64,573,006 |
| 2021-01-25 | 2021-01-21 | 3.210 | 20,382,809 | -88,474 | 0.21% | 65,418,967 |
| 2021-01-22 | 2021-01-20 | 3.266 | 20,471,283 | -2,854 | 0.21% | 66,850,575 |
| 2021-01-21 | 2021-01-19 | 3.378 | 20,474,137 | -61,361 | 0.21% | 69,155,514 |
| 2021-01-20 | 2021-01-18 | 3.392 | 20,535,498 | -418,113 | 0.21% | 69,650,585 |
| 2021-01-19 | 2021-01-15 | 3.280 | 20,953,611 | +271,595 | 0.21% | 68,719,327 |
| 2021-01-18 | 2021-01-14 | 3.224 | 20,682,016 | -21,405 | 0.21% | 66,669,142 |
| 2021-01-15 | 2021-01-13 | 3.125 | 20,703,421 | +595,061 | 0.21% | 64,706,981 |
| 2021-01-14 | 2021-01-12 | 3.069 | 20,108,360 | -1,033,202 | 0.20% | 61,719,860 |
| 2021-01-13 | 2021-01-11 | 2.789 | 21,141,562 | +246,872 | 0.21% | 58,965,001 |
| 2021-01-12 | 2021-01-08 | 2.747 | 20,894,690 | +2,497,261 | 0.21% | 57,397,922 |
| 2021-01-11 | 2021-01-07 | 2.845 | 18,397,429 | +1,241,495 | 0.19% | 52,342,846 |
| 2021-01-08 | 2021-01-06 | 3.139 | 17,155,934 | +92,755 | 0.17% | 53,860,025 |
| 2021-01-07 | 2021-01-05 | 3.027 | 17,063,179 | +29,967 | 0.17% | 51,655,654 |
| 2021-01-06 | 2021-01-04 | 2.929 | 17,033,212 | +1,287,160 | 0.17% | 49,893,848 |
| 2021-01-05 | 2020-12-31 | 3.013 | 15,746,052 | +229,748 | 0.16% | 47,447,606 |
| 2021-01-04 | 2020-12-29 | 3.125 | 15,516,304 | +28,540 | 0.16% | 48,495,038 |
| 2020-12-30 | 2020-12-28 | 3.153 | 15,487,764 | -84,193 | 0.16% | 48,839,972 |
| 2020-12-29 | 2020-12-24 | 3.083 | 15,571,957 | +4,281 | 0.16% | 48,014,238 |
| 2020-12-28 | 2020-12-22 | 3.027 | 15,567,676 | +9,989 | 0.16% | 47,128,292 |
| 2020-12-23 | 2020-12-21 | 3.069 | 15,557,687 | +34,248 | 0.16% | 47,752,192 |
| 2020-12-22 | 2020-12-18 | 3.181 | 15,523,439 | +82,766 | 0.16% | 49,387,604 |
| 2020-12-18 | 2020-12-16 | 3.055 | 15,440,673 | +59,935 | 0.16% | 47,176,627 |
| 2020-12-17 | 2020-12-15 | 2.999 | 15,380,738 | +7,135 | 0.16% | 46,131,238 |
| 2020-12-16 | 2020-12-14 | 3.013 | 15,373,603 | +58,507 | 0.16% | 46,325,305 |
| 2020-12-15 | 2020-12-11 | 3.013 | 15,315,096 | +16,833 | 0.15% | 46,149,005 |
| 2020-12-14 | 2020-12-10 | 3.013 | 15,298,263 | +74,204 | 0.15% | 46,098,283 |
| 2020-12-11 | 2020-12-09 | 3.097 | 15,224,059 | +34,248 | 0.15% | 47,154,907 |
| 2020-12-10 | 2020-12-08 | 3.139 | 15,189,811 | +14,270 | 0.15% | 47,687,500 |
| 2020-12-09 | 2020-12-07 | 3.210 | 15,175,541 | +34,248 | 0.15% | 48,706,153 |
| 2020-12-08 | 2020-12-04 | 3.294 | 15,141,293 | +151,263 | 0.15% | 49,869,497 |
| 2020-12-07 | 2020-12-03 | 3.322 | 14,990,030 | +25,686 | 0.15% | 49,791,477 |
| 2020-12-04 | 2020-12-02 | 3.308 | 14,964,344 | +65,642 | 0.15% | 49,496,427 |
| 2020-12-03 | 2020-12-01 | 3.266 | 14,898,702 | +12,844 | 0.15% | 48,652,876 |
| 2020-12-02 | 2020-11-30 | 3.280 | 14,885,858 | +27,113 | 0.15% | 48,819,564 |
| 2020-12-01 | 2020-11-27 | 3.406 | 14,858,745 | +14,270 | 0.15% | 50,604,899 |
| 2020-11-30 | 2020-11-26 | 3.392 | 14,844,475 | +7,135 | 0.15% | 50,348,249 |
| 2020-11-27 | 2020-11-25 | 3.392 | 14,837,340 | -155,544 | 0.15% | 50,324,049 |
| 2020-11-26 | 2020-11-24 | 3.378 | 14,992,884 | -22,832 | 0.15% | 50,641,480 |
| 2020-11-25 | 2020-11-23 | 3.364 | 15,015,716 | -7,135 | 0.15% | 50,508,149 |
| 2020-11-24 | 2020-11-20 | 3.336 | 15,022,851 | +38,529 | 0.15% | 50,111,047 |
| 2020-11-23 | 2020-11-19 | 3.350 | 14,984,322 | +44,237 | 0.15% | 50,192,539 |
| 2020-11-20 | 2020-11-18 | 3.280 | 14,940,085 | +158,398 | 0.15% | 48,997,406 |
| 2020-11-19 | 2020-11-17 | 3.308 | 14,781,687 | +104,171 | 0.15% | 48,892,266 |
| 2020-11-18 | 2020-11-16 | 3.350 | 14,677,516 | +65,643 | 0.15% | 49,164,840 |
| 2020-11-17 | 2020-11-13 | 3.490 | 14,611,873 | +139,846 | 0.15% | 50,992,863 |
| 2020-11-16 | 2020-11-12 | 3.784 | 14,472,027 | -35,675 | 0.15% | 54,764,269 |
| 2020-11-13 | 2020-11-11 | 3.994 | 14,507,702 | -131,828 | 0.15% | 57,949,227 |
| 2020-11-12 | 2020-11-10 | 3.616 | 14,639,530 | +7,135 | 0.15% | 52,935,986 |
| 2020-11-11 | 2020-11-09 | 3.602 | 14,632,395 | -7,135 | 0.15% | 52,705,107 |
| 2020-11-10 | 2020-11-06 | 3.588 | 14,639,530 | -7,135 | 0.15% | 52,525,629 |
| 2020-11-06 | 2020-11-04 | 3.490 | 14,646,665 | -52,799 | 0.15% | 51,114,281 |
| 2020-11-05 | 2020-11-03 | 3.546 | 14,699,464 | +4,281 | 0.15% | 52,122,613 |
| 2020-11-04 | 2020-11-02 | 3.462 | 14,695,183 | +14,270 | 0.15% | 50,871,684 |
| 2020-11-03 | 2020-10-30 | 3.420 | 14,680,913 | +1,427 | 0.15% | 50,205,010 |
| 2020-11-02 | 2020-10-29 | 3.448 | 14,679,486 | +71,350 | 0.15% | 50,611,606 |
| 2020-10-30 | 2020-10-28 | 3.574 | 14,608,136 | -7,135 | 0.15% | 52,208,251 |
| 2020-10-29 | 2020-10-27 | 3.658 | 14,615,271 | -178,376 | 0.15% | 53,462,781 |
| 2020-10-28 | 2020-10-23 | 3.574 | 14,793,647 | +18,551 | 0.15% | 52,871,252 |
| 2020-10-27 | 2020-10-22 | 3.462 | 14,775,096 | +26,137 | 0.15% | 51,148,326 |
| 2020-10-23 | 2020-10-21 | 3.658 | 14,748,959 | -29,967 | 0.15% | 53,951,812 |
| 2020-10-16 | 2020-10-14 | 3.392 | 14,778,926 | +8,614 | 0.15% | 50,125,925 |
| 2020-10-15 | 2020-10-12 | 3.448 | 14,770,312 | -57,080 | 0.15% | 50,924,754 |
| 2020-10-14 | 2020-10-09 | 3.266 | 14,827,392 | -15,697 | 0.15% | 48,420,008 |
| 2020-10-12 | 2020-10-08 | 3.280 | 14,843,089 | +37,102 | 0.15% | 48,679,299 |
| 2020-10-08 | 2020-10-06 | 3.280 | 14,805,987 | +25,686 | 0.15% | 48,557,619 |
| 2020-10-06 | 2020-09-30 | 3.252 | 14,780,301 | +7,135 | 0.15% | 48,059,077 |
| 2020-09-28 | 2020-09-24 | 3.266 | 14,773,166 | +1,427 | 0.15% | 48,242,928 |
| 2020-09-25 | 2020-09-23 | 3.280 | 14,771,739 | +38,530 | 0.15% | 48,445,300 |
| 2020-09-24 | 2020-09-22 | 3.350 | 14,733,209 | +1,427 | 0.15% | 49,351,393 |
| 2020-09-23 | 2020-09-21 | 3.420 | 14,731,782 | -64,216 | 0.15% | 50,378,969 |
| 2020-09-22 | 2020-09-18 | 3.518 | 14,795,998 | -1,427 | 0.15% | 52,050,170 |
| 2020-09-21 | 2020-09-17 | 3.504 | 14,797,425 | -14,270 | 0.15% | 51,847,798 |
| 2020-09-18 | 2020-09-16 | 3.532 | 14,811,695 | -16,696 | 0.15% | 52,312,981 |
| 2020-09-16 | 2020-09-14 | 3.588 | 14,828,391 | +78,486 | 0.15% | 53,203,249 |
| 2020-09-15 | 2020-09-11 | 3.518 | 14,749,905 | +9,723 | 0.15% | 51,888,021 |
| 2020-09-14 | 2020-09-10 | 3.546 | 14,740,182 | +64,215 | 0.15% | 52,266,995 |
| 2020-09-10 | 2020-09-08 | 3.574 | 14,675,967 | -28,540 | 0.15% | 52,450,674 |
| 2020-09-08 | 2020-09-04 | 3.532 | 14,704,507 | -349,616 | 0.15% | 51,934,406 |
| 2020-09-07 | 2020-09-03 | 3.560 | 15,054,123 | +35,675 | 0.15% | 53,591,182 |
| 2020-09-04 | 2020-09-02 | 3.462 | 15,018,448 | +385,292 | 0.15% | 51,990,761 |
| 2020-09-03 | 2020-09-01 | 3.518 | 14,633,156 | +1,427 | 0.15% | 51,477,315 |
| 2020-09-02 | 2020-08-31 | 3.560 | 14,631,729 | -22,832 | 0.15% | 52,087,502 |
| 2020-09-01 | 2020-08-28 | 3.700 | 14,654,561 | +201,207 | 0.15% | 54,222,670 |
| 2020-08-31 | 2020-08-27 | 3.644 | 14,453,354 | +205,489 | 0.15% | 52,667,918 |
| 2020-08-28 | 2020-08-26 | 3.756 | 14,247,865 | -9,989 | 0.14% | 53,516,629 |
| 2020-08-27 | 2020-08-25 | 3.770 | 14,257,854 | +9,989 | 0.14% | 53,753,978 |
| 2020-08-26 | 2020-08-24 | 3.756 | 14,247,865 | +41,383 | 0.14% | 53,516,629 |
| 2020-08-25 | 2020-08-21 | 3.812 | 14,206,482 | +18,552 | 0.14% | 54,157,625 |
| 2020-08-24 | 2020-08-20 | 3.798 | 14,187,930 | +21,405 | 0.14% | 53,888,053 |
| 2020-08-21 | 2020-08-19 | 3.840 | 14,166,525 | +18,551 | 0.14% | 54,402,400 |
| 2020-08-20 | 2020-08-18 | 3.938 | 14,147,974 | -111,307 | 0.14% | 55,719,183 |
| 2020-08-19 | 2020-08-17 | 3.798 | 14,259,281 | +38,529 | 0.14% | 54,159,055 |
| 2020-08-18 | 2020-08-14 | 3.896 | 14,220,752 | -279,061 | 0.14% | 55,407,878 |
| 2020-08-17 | 2020-08-13 | 3.644 | 14,499,813 | -392,426 | 0.15% | 52,837,214 |
| 2020-08-14 | 2020-08-12 | 3.280 | 14,892,239 | -14,270 | 0.15% | 48,840,491 |
| 2020-08-13 | 2020-08-11 | 3.294 | 14,906,509 | +4,144 | 0.15% | 49,096,210 |
| 2020-08-11 | 2020-08-07 | 3.196 | 14,902,365 | -7,135 | 0.15% | 47,620,528 |
| 2020-08-10 | 2020-08-06 | 3.238 | 14,909,500 | +206,383 | 0.15% | 48,270,214 |
| 2020-08-07 | 2020-08-05 | 3.336 | 14,703,117 | -34,248 | 0.15% | 49,044,525 |
| 2020-08-05 | 2020-08-03 | 3.238 | 14,737,365 | +7,135 | 0.15% | 47,712,919 |
| 2020-08-04 | 2020-07-31 | 3.238 | 14,730,230 | -2,854 | 0.15% | 47,689,819 |
| 2020-07-29 | 2020-07-27 | 3.238 | 14,733,084 | -146,982 | 0.15% | 47,699,059 |
| 2020-07-28 | 2020-07-24 | 3.210 | 14,880,066 | +281,121 | 0.15% | 47,757,821 |
| 2020-07-27 | 2020-07-23 | 3.153 | 14,598,945 | +750,605 | 0.15% | 46,037,121 |
| 2020-07-23 | 2020-07-21 | 3.167 | 13,848,340 | +28,540 | 0.14% | 43,864,211 |
| 2020-07-22 | 2020-07-20 | 3.153 | 13,819,800 | +2,854 | 0.14% | 43,580,122 |
| 2020-07-21 | 2020-07-17 | 3.196 | 13,816,946 | +28,540 | 0.14% | 44,152,070 |
| 2020-07-20 | 2020-07-16 | 3.167 | 13,788,406 | -7,135 | 0.14% | 43,674,372 |
| 2020-07-16 | 2020-07-14 | 3.210 | 13,795,541 | -1,427 | 0.14% | 44,277,020 |
| 2020-07-15 | 2020-07-13 | 3.238 | 13,796,968 | +15,766 | 0.14% | 44,668,339 |
| 2020-07-14 | 2020-07-10 | 3.252 | 13,781,202 | -14,270 | 0.14% | 44,810,444 |
| 2020-07-10 | 2020-07-08 | 3.336 | 13,795,472 | +2,854 | 0.14% | 46,016,935 |
| 2020-07-09 | 2020-07-07 | 3.308 | 13,792,618 | +8,562 | 0.14% | 45,620,798 |
| 2020-07-08 | 2020-07-06 | 3.392 | 13,784,056 | -181,230 | 0.14% | 46,751,609 |
| 2020-07-07 | 2020-07-03 | 3.181 | 13,965,286 | -238,310 | 0.14% | 44,430,362 |
| 2020-07-03 | 2020-06-30 | 3.041 | 14,203,596 | -21,405 | 0.14% | 43,197,858 |
| 2020-07-02 | 2020-06-29 | 3.013 | 14,225,001 | +2,854 | 0.14% | 42,864,220 |
| 2020-06-30 | 2020-06-26 | 3.069 | 14,222,147 | +178,376 | 0.14% | 43,652,934 |
| 2020-06-29 | 2020-06-24 | 3.181 | 14,043,771 | +11,416 | 0.14% | 44,680,061 |
| 2020-06-26 | 2020-06-23 | 3.210 | 14,032,355 | -18,551 | 0.14% | 45,037,078 |
| 2020-06-24 | 2020-06-22 | 3.153 | 14,050,906 | +11,416 | 0.14% | 44,308,904 |
| 2020-06-23 | 2020-06-19 | 3.210 | 14,039,490 | -1,427 | 0.14% | 45,059,978 |
| 2020-06-22 | 2020-06-18 | 3.153 | 14,040,917 | +7,135 | 0.14% | 44,277,404 |
| 2020-06-17 | 2020-06-15 | 3.181 | 14,033,782 | +14,270 | 0.14% | 44,648,281 |
| 2020-06-16 | 2020-06-12 | 3.224 | 14,019,512 | +117,014 | 0.14% | 45,192,347 |
| 2020-06-15 | 2020-06-11 | 3.294 | 13,902,498 | +65,001 | 0.14% | 45,789,391 |
| 2020-06-12 | 2020-06-10 | 3.434 | 13,837,497 | -74,204 | 0.14% | 47,514,678 |
| 2020-06-11 | 2020-06-09 | 3.462 | 13,911,701 | +28,540 | 0.14% | 48,159,431 |
| 2020-06-10 | 2020-06-08 | 3.406 | 13,883,161 | -87,818 | 0.14% | 47,282,322 |
| 2020-06-09 | 2020-06-05 | 3.434 | 13,970,979 | +4,281 | 0.14% | 47,973,023 |
| 2020-06-08 | 2020-06-04 | 3.392 | 13,966,698 | -1,427 | 0.14% | 47,371,078 |
| 2020-06-05 | 2020-06-03 | 3.378 | 13,968,125 | -21,405 | 0.14% | 47,180,150 |
| 2020-06-04 | 2020-06-02 | 3.308 | 13,989,530 | +42,810 | 0.14% | 46,272,109 |
| 2020-06-03 | 2020-06-01 | 3.406 | 13,946,720 | -28,540 | 0.14% | 47,498,787 |
| 2020-06-02 | 2020-05-29 | 3.786 | 13,975,260 | -28,540 | 0.14% | 52,911,667 |
| 2020-06-01 | 2020-05-28 | 3.801 | 14,003,800 | +649,894 | 0.14% | 53,226,024 |
| 2020-05-29 | 2020-05-27 | 3.742 | 13,353,906 | +44,800 | 0.14% | 49,968,977 |
| 2020-05-28 | 2020-05-26 | 3.595 | 13,309,106 | +115,396 | 0.14% | 47,840,657 |
| 2020-05-27 | 2020-05-25 | 3.536 | 13,193,710 | +20,364 | 0.14% | 46,648,383 |
| 2020-05-26 | 2020-05-22 | 3.521 | 13,173,346 | +81,456 | 0.14% | 46,382,315 |
| 2020-05-25 | 2020-05-21 | 3.668 | 13,091,890 | +5,431 | 0.14% | 48,024,198 |
| 2020-05-22 | 2020-05-20 | 3.639 | 13,086,459 | -24,437 | 0.14% | 47,618,699 |
| 2020-05-21 | 2020-05-19 | 3.698 | 13,110,896 | -61,092 | 0.14% | 48,480,213 |
| 2020-05-20 | 2020-05-18 | 3.668 | 13,171,988 | +40,728 | 0.14% | 48,318,016 |
| 2020-05-19 | 2020-05-15 | 3.595 | 13,131,260 | -20,364 | 0.14% | 47,201,375 |
| 2020-05-18 | 2020-05-14 | 3.580 | 13,151,624 | +169,700 | 0.14% | 47,080,827 |
| 2020-05-15 | 2020-05-13 | 3.712 | 12,981,924 | -6,788 | 0.14% | 48,194,561 |
| 2020-05-14 | 2020-05-12 | 3.742 | 12,988,712 | +36,602 | 0.14% | 48,602,457 |
| 2020-05-13 | 2020-05-11 | 3.801 | 12,952,110 | +67,880 | 0.14% | 49,228,732 |
| 2020-05-12 | 2020-05-08 | 3.816 | 12,884,230 | +40,728 | 0.14% | 49,160,541 |
| 2020-05-11 | 2020-05-07 | 3.816 | 12,843,502 | +14,934 | 0.14% | 49,005,141 |
| 2020-05-08 | 2020-05-06 | 3.860 | 12,828,568 | -13,576 | 0.14% | 49,515,127 |
| 2020-05-07 | 2020-05-05 | 3.830 | 12,842,144 | -20,364 | 0.14% | 49,189,149 |
| 2020-05-06 | 2020-05-04 | 3.786 | 12,862,508 | +2,715 | 0.14% | 48,698,682 |
| 2020-05-05 | 2020-04-29 | 3.933 | 12,859,793 | -19,007 | 0.14% | 50,582,893 |
| 2020-05-04 | 2020-04-28 | 3.963 | 12,878,800 | -28,509 | 0.14% | 51,037,113 |
| 2020-04-29 | 2020-04-27 | 3.933 | 12,907,309 | -73,311 | 0.14% | 50,769,793 |
| 2020-04-28 | 2020-04-24 | 3.860 | 12,980,620 | +19,007 | 0.14% | 50,102,010 |
| 2020-04-24 | 2020-04-22 | 3.757 | 12,961,613 | +20,364 | 0.14% | 48,692,005 |
| 2020-04-22 | 2020-04-20 | 3.786 | 12,941,249 | +6,788 | 0.14% | 48,996,803 |
| 2020-04-21 | 2020-04-17 | 3.742 | 12,934,461 | +39,370 | 0.14% | 48,399,455 |
| 2020-04-20 | 2020-04-16 | 3.668 | 12,895,091 | +10,861 | 0.14% | 47,302,292 |
| 2020-04-17 | 2020-04-15 | 3.742 | 12,884,230 | +48,757 | 0.14% | 48,211,496 |
| 2020-04-16 | 2020-04-14 | 3.860 | 12,835,473 | -40,728 | 0.14% | 49,541,778 |
| 2020-04-15 | 2020-04-09 | 3.919 | 12,876,201 | +27,152 | 0.14% | 50,457,741 |
| 2020-04-14 | 2020-04-08 | 3.845 | 12,849,049 | -17,649 | 0.14% | 49,404,888 |
| 2020-04-09 | 2020-04-07 | 3.933 | 12,866,698 | -39,370 | 0.14% | 50,610,053 |
| 2020-04-08 | 2020-04-06 | 3.889 | 12,906,068 | +28,509 | 0.14% | 50,194,519 |
| 2020-04-07 | 2020-04-03 | 3.698 | 12,877,559 | -17,649 | 0.14% | 47,617,402 |
| 2020-04-06 | 2020-04-02 | 3.521 | 12,895,208 | +6,788 | 0.14% | 45,403,013 |
| 2020-04-03 | 2020-04-01 | 3.418 | 12,888,420 | +82,814 | 0.14% | 44,050,018 |
| 2020-04-02 | 2020-03-31 | 3.462 | 12,805,606 | +13,576 | 0.14% | 44,332,929 |
| 2020-03-31 | 2020-03-27 | 3.418 | 12,792,030 | +14,934 | 0.14% | 43,720,576 |
| 2020-03-30 | 2020-03-26 | 3.374 | 12,777,096 | +20,364 | 0.14% | 43,104,843 |
| 2020-03-27 | 2020-03-25 | 3.447 | 12,756,732 | -13,576 | 0.14% | 43,975,796 |
| 2020-03-26 | 2020-03-24 | 3.359 | 12,770,308 | +17,648 | 0.14% | 42,893,812 |
| 2020-03-25 | 2020-03-23 | 3.094 | 12,752,660 | +24,437 | 0.14% | 39,452,861 |
| 2020-03-24 | 2020-03-20 | 3.300 | 12,728,223 | +14,934 | 0.14% | 42,002,411 |
| 2020-03-23 | 2020-03-19 | 3.035 | 12,713,289 | -29,867 | 0.13% | 38,581,896 |
| 2020-03-20 | 2020-03-18 | 3.212 | 12,743,156 | +96,389 | 0.14% | 40,925,304 |
| 2020-03-19 | 2020-03-17 | 3.403 | 12,646,767 | +81,456 | 0.13% | 43,037,786 |
| 2020-03-18 | 2020-03-16 | 3.477 | 12,565,311 | -66,522 | 0.13% | 43,686,139 |
| 2020-03-17 | 2020-03-13 | 3.668 | 12,631,833 | +68,725 | 0.13% | 46,336,598 |
| 2020-03-16 | 2020-03-12 | 3.771 | 12,563,108 | +29,867 | 0.13% | 47,380,046 |
| 2020-03-13 | 2020-03-11 | 4.007 | 12,533,241 | +46,591 | 0.13% | 50,221,620 |
| 2020-03-12 | 2020-03-10 | 4.095 | 12,486,650 | -39,370 | 0.13% | 51,138,638 |
| 2020-03-11 | 2020-03-09 | 4.125 | 12,526,020 | +50,231 | 0.13% | 51,668,940 |
| 2020-03-10 | 2020-03-06 | 4.316 | 12,475,789 | +10,861 | 0.13% | 53,851,036 |
| 2020-03-09 | 2020-03-05 | 4.390 | 12,464,928 | -6,788 | 0.13% | 54,722,315 |
| 2020-03-06 | 2020-03-04 | 4.346 | 12,471,716 | -12,218 | 0.13% | 54,200,919 |
| 2020-03-05 | 2020-03-03 | 4.331 | 12,483,934 | -14,934 | 0.13% | 54,070,106 |
| 2020-03-03 | 2020-02-28 | 4.316 | 12,498,868 | +67,880 | 0.13% | 53,950,655 |
| 2020-03-02 | 2020-02-27 | 4.390 | 12,430,988 | +42,086 | 0.13% | 54,573,315 |
| 2020-02-28 | 2020-02-26 | 4.390 | 12,388,902 | +33,939 | 0.13% | 54,388,553 |
| 2020-02-27 | 2020-02-25 | 4.434 | 12,354,963 | +130,330 | 0.13% | 54,785,593 |
| 2020-02-26 | 2020-02-24 | 4.537 | 12,224,633 | +20,364 | 0.13% | 55,468,315 |
| 2020-02-25 | 2020-02-21 | 4.670 | 12,204,269 | -13,576 | 0.13% | 56,994,042 |
| 2020-02-24 | 2020-02-20 | 4.685 | 12,217,845 | -6,788 | 0.13% | 57,237,434 |
| 2020-02-21 | 2020-02-19 | 4.670 | 12,224,633 | -85,529 | 0.13% | 57,089,142 |
| 2020-02-20 | 2020-02-18 | 4.582 | 12,310,162 | +6,788 | 0.13% | 56,400,451 |
| 2020-02-19 | 2020-02-17 | 4.626 | 12,303,374 | -13,576 | 0.13% | 56,913,107 |
| 2020-02-17 | 2020-02-13 | 4.582 | 12,316,950 | -135,760 | 0.13% | 56,431,551 |
| 2020-02-14 | 2020-02-12 | 4.596 | 12,452,710 | +10,861 | 0.13% | 57,237,004 |
| 2020-02-13 | 2020-02-11 | 4.596 | 12,441,849 | -7,156 | 0.13% | 57,187,083 |
| 2020-02-12 | 2020-02-10 | 4.596 | 12,449,005 | +2,715 | 0.13% | 57,219,974 |
| 2020-02-11 | 2020-02-07 | 4.655 | 12,446,290 | +135,760 | 0.13% | 57,940,925 |
| 2020-02-10 | 2020-02-06 | 4.626 | 12,310,530 | -35,298 | 0.13% | 56,946,210 |
| 2020-02-07 | 2020-02-05 | 4.464 | 12,345,828 | +14,934 | 0.13% | 55,108,841 |
| 2020-02-06 | 2020-02-04 | 4.449 | 12,330,894 | +69,237 | 0.13% | 54,860,521 |
| 2020-02-04 | 2020-01-31 | 4.478 | 12,261,657 | +2,715 | 0.13% | 54,913,759 |
| 2020-02-03 | 2020-01-30 | 4.464 | 12,258,942 | -20,364 | 0.13% | 54,721,002 |
| 2020-01-31 | 2020-01-29 | 4.552 | 12,279,306 | -20,364 | 0.13% | 55,897,286 |
| 2020-01-30 | 2020-01-24 | 4.655 | 12,299,670 | -135,759 | 0.13% | 57,258,368 |
| 2020-01-29 | 2020-01-22 | 4.758 | 12,435,429 | +4,072 | 0.13% | 59,172,745 |
| 2020-01-23 | 2020-01-21 | 4.729 | 12,431,357 | +24,437 | 0.13% | 58,787,094 |
| 2020-01-22 | 2020-01-20 | 4.876 | 12,406,920 | -127,614 | 0.13% | 60,499,307 |
| 2020-01-20 | 2020-01-16 | 4.729 | 12,534,534 | -67,880 | 0.13% | 59,275,012 |
| 2020-01-17 | 2020-01-15 | 4.626 | 12,602,414 | -5,431 | 0.13% | 58,296,410 |
| 2020-01-16 | 2020-01-14 | 4.641 | 12,607,845 | +6,788 | 0.13% | 58,507,271 |
| 2020-01-15 | 2020-01-13 | 4.582 | 12,601,057 | +6,312 | 0.13% | 57,733,221 |
| 2020-01-14 | 2020-01-10 | 4.552 | 12,594,745 | -10,861 | 0.13% | 57,333,213 |
| 2020-01-13 | 2020-01-09 | 4.582 | 12,605,606 | -50,231 | 0.13% | 57,754,063 |
| 2020-01-10 | 2020-01-08 | 4.552 | 12,655,837 | -14,448 | 0.13% | 57,611,313 |
| 2020-01-09 | 2020-01-07 | 4.582 | 12,670,285 | -88,244 | 0.13% | 58,050,397 |
| 2020-01-08 | 2020-01-06 | 4.596 | 12,758,529 | -158,839 | 0.14% | 58,642,655 |
| 2020-01-07 | 2020-01-03 | 4.670 | 12,917,368 | +13,576 | 0.14% | 60,324,220 |
| 2020-01-06 | 2020-01-02 | 4.714 | 12,903,792 | +20,364 | 0.14% | 60,831,112 |
| 2020-01-03 | 2019-12-31 | 4.729 | 12,883,428 | -21,721 | 0.14% | 60,924,909 |
| 2020-01-02 | 2019-12-27 | 4.744 | 12,905,149 | -12,219 | 0.14% | 61,217,744 |
| 2019-12-30 | 2019-12-24 | 4.641 | 12,917,368 | -13,576 | 0.14% | 59,943,626 |
| 2019-12-27 | 2019-12-20 | 4.611 | 12,930,944 | -27,152 | 0.14% | 59,625,631 |
| 2019-12-23 | 2019-12-19 | 4.537 | 12,958,096 | +2,716 | 0.14% | 58,796,345 |
| 2019-12-19 | 2019-12-17 | 4.537 | 12,955,380 | -2,716 | 0.14% | 58,784,022 |
| 2019-12-18 | 2019-12-16 | 4.523 | 12,958,096 | +61,092 | 0.14% | 58,605,448 |
| 2019-12-17 | 2019-12-13 | 4.552 | 12,897,004 | +36,656 | 0.14% | 58,709,142 |
| 2019-12-13 | 2019-12-11 | 4.464 | 12,860,348 | +68,712 | 0.14% | 57,405,535 |
| 2019-12-12 | 2019-12-10 | 4.434 | 12,791,636 | -80,098 | 0.14% | 56,721,932 |
| 2019-12-11 | 2019-12-09 | 4.420 | 12,871,734 | +73,310 | 0.14% | 56,887,485 |
| 2019-12-10 | 2019-12-06 | 4.405 | 12,798,424 | +6,788 | 0.14% | 56,374,942 |
| 2019-12-06 | 2019-12-04 | 4.420 | 12,791,636 | +28,510 | 0.14% | 56,533,487 |
| 2019-12-05 | 2019-12-03 | 4.405 | 12,763,126 | -47,516 | 0.14% | 56,219,460 |
| 2019-12-04 | 2019-12-02 | 4.346 | 12,810,642 | +61,092 | 0.14% | 55,673,860 |
| 2019-12-03 | 2019-11-29 | 4.361 | 12,749,550 | +286,453 | 0.14% | 55,596,185 |
| 2019-12-02 | 2019-11-28 | 4.464 | 12,463,097 | -105,892 | 0.13% | 55,632,301 |
| 2019-11-29 | 2019-11-27 | 4.493 | 12,568,989 | +43,443 | 0.13% | 56,475,308 |
| 2019-11-27 | 2019-11-25 | 4.552 | 12,525,546 | +21,721 | 0.13% | 57,018,209 |
| 2019-11-26 | 2019-11-22 | 4.523 | 12,503,825 | +27,152 | 0.13% | 56,550,921 |
| 2019-11-25 | 2019-11-21 | 4.508 | 12,476,673 | +85,529 | 0.13% | 56,244,316 |
| 2019-11-21 | 2019-11-19 | 4.641 | 12,391,144 | -1,357 | 0.13% | 57,501,660 |
| 2019-11-20 | 2019-11-18 | 4.582 | 12,392,501 | +32,582 | 0.13% | 56,777,697 |
| 2019-11-19 | 2019-11-15 | 4.508 | 12,359,919 | -4,073 | 0.13% | 55,717,994 |
| 2019-11-18 | 2019-11-14 | 4.508 | 12,363,992 | +86,886 | 0.13% | 55,736,355 |
| 2019-11-15 | 2019-11-13 | 4.596 | 12,277,106 | +555,259 | 0.13% | 56,429,866 |
| 2019-11-14 | 2019-11-12 | 4.729 | 11,721,847 | +43,537 | 0.12% | 55,431,867 |
| 2019-11-13 | 2019-11-11 | 4.744 | 11,678,310 | +93,674 | 0.12% | 55,398,027 |
| 2019-11-12 | 2019-11-08 | 4.906 | 11,584,636 | +266,090 | 0.12% | 56,830,967 |
| 2019-11-11 | 2019-11-07 | 4.965 | 11,318,546 | -224,004 | 0.12% | 56,192,579 |
| 2019-11-08 | 2019-11-06 | 4.950 | 11,542,550 | +279,665 | 0.12% | 57,134,636 |
| 2019-11-07 | 2019-11-05 | 4.935 | 11,262,885 | +19,007 | 0.12% | 55,584,395 |
| 2019-11-06 | 2019-11-04 | 4.950 | 11,243,878 | -6,788 | 0.12% | 55,656,235 |
| 2019-11-05 | 2019-11-01 | 4.950 | 11,250,666 | +80,098 | 0.12% | 55,689,835 |
| 2019-11-04 | 2019-10-31 | 4.920 | 11,170,568 | +67,880 | 0.12% | 54,964,230 |
| 2019-11-01 | 2019-10-30 | 4.935 | 11,102,688 | +158,839 | 0.12% | 54,793,793 |
| 2019-10-31 | 2019-10-29 | 5.009 | 10,943,849 | +38,013 | 0.12% | 54,816,011 |
| 2019-10-30 | 2019-10-28 | 5.083 | 10,905,836 | +116,754 | 0.12% | 55,428,928 |
| 2019-10-29 | 2019-10-25 | 5.127 | 10,789,082 | +6,788 | 0.11% | 55,312,356 |
| 2019-10-24 | 2019-10-22 | 5.230 | 10,782,294 | +10,860 | 0.11% | 56,389,461 |
| 2019-10-23 | 2019-10-21 | 5.303 | 10,771,434 | -20,364 | 0.11% | 57,126,083 |
| 2019-10-22 | 2019-10-18 | 5.348 | 10,791,798 | -16,291 | 0.11% | 57,711,034 |
| 2019-10-21 | 2019-10-17 | 5.274 | 10,808,089 | +2,715 | 0.11% | 57,002,035 |
| 2019-10-18 | 2019-10-16 | 5.200 | 10,805,374 | +16,292 | 0.11% | 56,191,798 |
| 2019-10-17 | 2019-10-15 | 5.289 | 10,789,082 | +38,012 | 0.11% | 57,060,736 |
| 2019-10-16 | 2019-10-14 | 5.362 | 10,751,070 | -6,788 | 0.11% | 57,651,617 |
| 2019-10-15 | 2019-10-11 | 5.407 | 10,757,858 | -591 | 0.11% | 58,163,468 |
| 2019-10-11 | 2019-10-09 | 5.274 | 10,758,449 | +19,006 | 0.11% | 56,740,233 |
| 2019-10-09 | 2019-10-04 | 5.289 | 10,739,443 | -135,759 | 0.11% | 56,798,207 |
| 2019-10-08 | 2019-10-03 | 5.318 | 10,875,202 | +2,715 | 0.12% | 57,836,627 |
| 2019-10-04 | 2019-10-02 | 5.333 | 10,872,487 | +20,364 | 0.12% | 57,982,360 |
| 2019-09-30 | 2019-09-26 | 5.215 | 10,852,123 | +19,006 | 0.12% | 56,594,782 |
| 2019-09-27 | 2019-09-25 | 5.215 | 10,833,117 | -2,715 | 0.12% | 56,495,664 |
| 2019-09-26 | 2019-09-24 | 5.215 | 10,835,832 | +139,833 | 0.12% | 56,509,823 |
| 2019-09-25 | 2019-09-23 | 5.259 | 10,695,999 | +67,880 | 0.11% | 56,253,298 |
| 2019-09-23 | 2019-09-19 | 5.303 | 10,628,119 | +4,072 | 0.11% | 56,366,015 |
| 2019-09-18 | 2019-09-16 | 5.421 | 10,624,047 | -67,880 | 0.11% | 57,596,517 |
| 2019-09-17 | 2019-09-13 | 5.451 | 10,691,927 | +61,092 | 0.11% | 58,279,542 |
| 2019-09-16 | 2019-09-12 | 5.480 | 10,630,835 | -40,728 | 0.11% | 58,259,767 |
| 2019-09-13 | 2019-09-11 | 5.480 | 10,671,563 | -34,574 | 0.11% | 58,482,967 |
| 2019-09-12 | 2019-09-10 | 5.539 | 10,706,137 | +32,582 | 0.11% | 59,303,328 |
| 2019-09-11 | 2019-09-09 | 5.289 | 10,673,555 | -8,145 | 0.11% | 56,449,742 |
| 2019-09-10 | 2019-09-06 | 5.245 | 10,681,700 | -10,861 | 0.11% | 56,020,734 |
| 2019-09-09 | 2019-09-05 | 5.171 | 10,692,561 | -12,219 | 0.11% | 55,290,087 |
| 2019-09-06 | 2019-09-04 | 5.186 | 10,704,780 | -10,860 | 0.11% | 55,510,972 |
| 2019-09-05 | 2019-09-03 | 5.186 | 10,715,640 | +33,940 | 0.11% | 55,567,288 |
| 2019-09-04 | 2019-09-02 | 5.200 | 10,681,700 | -2,716 | 0.11% | 55,548,650 |
| 2019-09-03 | 2019-08-30 | 5.171 | 10,684,416 | +6,788 | 0.11% | 55,247,970 |
| 2019-09-02 | 2019-08-29 | 5.156 | 10,677,628 | +13,576 | 0.11% | 55,055,569 |
| 2019-08-30 | 2019-08-28 | 5.156 | 10,664,052 | -27,152 | 0.11% | 54,985,569 |
| 2019-08-29 | 2019-08-27 | 5.186 | 10,691,204 | -40,728 | 0.11% | 55,440,572 |
| 2019-08-28 | 2019-08-26 | 5.215 | 10,731,932 | +21,722 | 0.11% | 55,967,975 |
| 2019-08-27 | 2019-08-23 | 5.259 | 10,710,210 | +6,788 | 0.11% | 56,328,038 |
| 2019-08-26 | 2019-08-22 | 5.186 | 10,703,422 | -47,516 | 0.11% | 55,503,930 |
| 2019-08-21 | 2019-08-19 | 5.215 | 10,750,938 | +160,197 | 0.11% | 56,067,093 |
| 2019-08-20 | 2019-08-16 | 5.303 | 10,590,741 | -135,760 | 0.11% | 56,167,782 |
| 2019-08-19 | 2019-08-15 | 5.303 | 10,726,501 | -13,576 | 0.11% | 56,887,782 |
| 2019-08-15 | 2019-08-13 | 4.979 | 10,740,077 | -11,838 | 0.11% | 53,478,906 |
| 2019-08-14 | 2019-08-12 | 5.009 | 10,751,915 | -1,357 | 0.11% | 53,854,644 |
| 2019-08-13 | 2019-08-09 | 5.053 | 10,753,272 | -2,716 | 0.11% | 54,336,689 |
| 2019-08-08 | 2019-08-06 | 4.950 | 10,755,988 | +23,080 | 0.11% | 53,241,221 |
| 2019-08-07 | 2019-08-05 | 4.979 | 10,732,908 | +65,164 | 0.11% | 53,443,209 |
| 2019-08-06 | 2019-08-02 | 5.038 | 10,667,744 | +20,364 | 0.11% | 53,747,357 |
| 2019-08-02 | 2019-07-31 | 5.186 | 10,647,380 | +8,146 | 0.11% | 55,213,317 |
| 2019-08-01 | 2019-07-30 | 5.230 | 10,639,234 | -88,244 | 0.11% | 55,641,283 |
| 2019-07-31 | 2019-07-29 | 5.200 | 10,727,478 | +20,364 | 0.11% | 55,786,711 |
| 2019-07-30 | 2019-07-26 | 5.245 | 10,707,114 | +9,503 | 0.11% | 56,154,019 |
| 2019-07-29 | 2019-07-25 | 5.362 | 10,697,611 | -682 | 0.11% | 57,364,949 |
| 2019-07-26 | 2019-07-24 | 5.392 | 10,698,293 | -4,073 | 0.11% | 57,683,818 |
| 2019-07-24 | 2019-07-22 | 5.421 | 10,702,366 | +1,358 | 0.11% | 58,021,111 |
| 2019-07-23 | 2019-07-19 | 5.524 | 10,701,008 | +2,036 | 0.11% | 59,117,271 |
| 2019-07-22 | 2019-07-18 | 5.480 | 10,698,972 | +23,079 | 0.11% | 58,633,175 |
| 2019-07-19 | 2019-07-17 | 5.466 | 10,675,893 | -33,940 | 0.11% | 58,349,420 |
| 2019-07-18 | 2019-07-16 | 5.466 | 10,709,833 | +9,504 | 0.11% | 58,534,920 |
| 2019-07-17 | 2019-07-15 | 5.480 | 10,700,329 | +13,576 | 0.11% | 58,640,612 |
| 2019-07-16 | 2019-07-12 | 5.510 | 10,686,753 | +38,012 | 0.11% | 58,881,084 |
| 2019-07-15 | 2019-07-11 | 5.628 | 10,648,741 | +7,984 | 0.11% | 59,926,657 |
| 2019-07-11 | 2019-07-09 | 5.628 | 10,640,757 | -10,860 | 0.11% | 59,881,726 |
| 2019-07-10 | 2019-07-08 | 5.598 | 10,651,617 | +57,019 | 0.11% | 59,629,005 |
| 2019-07-09 | 2019-07-05 | 5.701 | 10,594,598 | +13,576 | 0.11% | 60,402,355 |
| 2019-07-08 | 2019-07-04 | 5.731 | 10,581,022 | -92,317 | 0.11% | 60,636,712 |
| 2019-07-05 | 2019-07-03 | 5.775 | 10,673,339 | +2,715 | 0.11% | 61,637,468 |
| 2019-07-04 | 2019-07-02 | 5.804 | 10,670,624 | +5,431 | 0.11% | 61,936,187 |
| 2019-06-28 | 2019-06-26 | 5.745 | 10,665,193 | -2,716 | 0.11% | 61,276,189 |
| 2019-06-19 | 2019-06-17 | 5.672 | 10,667,909 | +6,788 | 0.11% | 60,506,002 |
| 2019-06-18 | 2019-06-14 | 5.716 | 10,661,121 | +6,788 | 0.11% | 60,938,677 |
| 2019-06-17 | 2019-06-13 | 5.804 | 10,654,333 | -2,715 | 0.11% | 61,841,628 |
| 2019-06-14 | 2019-06-12 | 5.745 | 10,657,048 | +29,867 | 0.11% | 61,229,393 |
| 2019-06-13 | 2019-06-11 | 5.775 | 10,627,181 | -44,930 | 0.11% | 61,370,911 |
| 2019-06-11 | 2019-06-06 | 5.907 | 10,672,111 | -10,861 | 0.11% | 63,045,360 |
| 2019-06-10 | 2019-06-05 | 5.775 | 10,682,972 | -1,357 | 0.11% | 61,693,098 |
| 2019-06-06 | 2019-06-04 | 5.790 | 10,684,329 | -9,504 | 0.11% | 61,858,335 |
| 2019-06-05 | 2019-06-03 | 5.804 | 10,693,833 | -28,509 | 0.11% | 62,070,900 |
| 2019-06-04 | 2019-05-31 | 5.995 | 10,722,342 | +10,861 | 0.11% | 64,275,576 |
| 2019-06-03 | 2019-05-30 | 5.934 | 10,711,481 | +372,694 | 0.11% | 63,558,587 |
| 2019-05-30 | 2019-05-28 | 5.873 | 10,338,787 | -6,573 | 0.11% | 60,717,935 |
| 2019-05-21 | 2019-05-17 | 5.873 | 10,345,360 | -13,270 | 0.11% | 60,756,537 |
| 2019-05-20 | 2019-05-16 | 5.873 | 10,358,630 | +19,718 | 0.11% | 60,834,470 |
| 2019-05-17 | 2019-05-15 | 5.949 | 10,338,912 | +10,516 | 0.11% | 61,505,181 |
| 2019-05-16 | 2019-05-14 | 5.995 | 10,328,396 | -22,244 | 0.11% | 61,914,049 |
| 2019-05-15 | 2019-05-10 | 6.040 | 10,350,640 | +9,202 | 0.11% | 62,519,834 |
| 2019-05-14 | 2019-05-09 | 6.162 | 10,341,438 | -30,235 | 0.11% | 63,722,977 |
| 2019-05-10 | 2019-05-08 | 6.055 | 10,371,673 | +3,944 | 0.11% | 62,804,678 |
| 2019-05-03 | 2019-04-30 | 6.177 | 10,367,729 | -35,492 | 0.11% | 64,042,721 |
| 2019-05-02 | 2019-04-29 | 6.208 | 10,403,221 | +13,145 | 0.11% | 64,578,520 |
| 2019-04-26 | 2019-04-24 | 6.177 | 10,390,076 | +3,944 | 0.11% | 64,180,761 |
| 2019-04-25 | 2019-04-23 | 6.223 | 10,386,132 | +47,323 | 0.11% | 64,630,460 |
| 2019-04-24 | 2019-04-18 | 6.268 | 10,338,809 | +24,976 | 0.11% | 64,807,882 |
| 2019-04-23 | 2019-04-17 | 6.421 | 10,313,833 | +6,572 | 0.11% | 66,220,529 |
| 2019-04-18 | 2019-04-16 | 6.481 | 10,307,261 | -2,629 | 0.11% | 66,805,616 |
| 2019-04-17 | 2019-04-15 | 6.466 | 10,309,890 | +3,944 | 0.11% | 66,665,795 |
| 2019-04-16 | 2019-04-12 | 6.421 | 10,305,946 | -6,573 | 0.11% | 66,169,891 |
| 2019-04-15 | 2019-04-11 | 6.421 | 10,312,519 | +2,619 | 0.11% | 66,212,093 |
| 2019-04-12 | 2019-04-10 | 6.527 | 10,309,900 | -5,258 | 0.11% | 67,293,303 |
| 2019-04-11 | 2019-04-09 | 6.512 | 10,315,158 | +24,976 | 0.11% | 67,170,682 |
| 2019-04-10 | 2019-04-08 | 6.451 | 10,290,182 | +32,864 | 0.11% | 66,381,799 |
| 2019-04-09 | 2019-04-04 | 6.527 | 10,257,318 | +38,121 | 0.11% | 66,950,098 |
| 2019-04-08 | 2019-04-03 | 6.588 | 10,219,197 | +19,718 | 0.11% | 67,323,203 |
| 2019-04-03 | 2019-04-01 | 6.694 | 10,199,479 | -19,718 | 0.11% | 68,279,568 |
| 2019-04-02 | 2019-03-29 | 6.634 | 10,219,197 | -1,315 | 0.11% | 67,789,646 |
| 2019-04-01 | 2019-03-28 | 6.710 | 10,220,512 | -23,661 | 0.11% | 68,575,873 |
| 2019-03-29 | 2019-03-27 | 6.770 | 10,244,173 | +1,314 | 0.11% | 69,358,073 |
| 2019-03-28 | 2019-03-26 | 6.725 | 10,242,859 | -3,943 | 0.11% | 68,881,654 |
| 2019-03-27 | 2019-03-25 | 6.634 | 10,246,802 | -10,516 | 0.11% | 67,972,765 |
| 2019-03-26 | 2019-03-22 | 6.603 | 10,257,318 | +13,145 | 0.11% | 67,730,402 |
| 2019-03-25 | 2019-03-21 | 6.694 | 10,244,173 | -85,444 | 0.11% | 68,578,769 |
| 2019-03-21 | 2019-03-19 | 6.679 | 10,329,617 | -36,807 | 0.11% | 68,993,606 |
| 2019-03-20 | 2019-03-18 | 6.573 | 10,366,424 | +1,314 | 0.11% | 68,135,401 |
| 2019-03-19 | 2019-03-15 | 6.512 | 10,365,110 | -6,572 | 0.11% | 67,495,961 |
| 2019-03-18 | 2019-03-14 | 6.512 | 10,371,682 | -24,976 | 0.11% | 67,538,757 |
| 2019-03-15 | 2019-03-13 | 6.344 | 10,396,658 | +9,201 | 0.11% | 65,961,408 |
| 2019-03-14 | 2019-03-12 | 6.436 | 10,387,457 | +12,982 | 0.11% | 66,851,277 |
| 2019-03-13 | 2019-03-11 | 6.360 | 10,374,475 | -28,920 | 0.11% | 65,978,511 |
| 2019-03-12 | 2019-03-08 | 6.192 | 10,403,395 | +18,404 | 0.11% | 64,421,317 |
| 2019-03-11 | 2019-03-07 | 6.284 | 10,384,991 | +13,145 | 0.11% | 65,255,373 |
| 2019-03-08 | 2019-03-06 | 6.390 | 10,371,846 | +10,516 | 0.11% | 66,277,398 |
| 2019-03-07 | 2019-03-05 | 6.649 | 10,361,330 | -13,145 | 0.11% | 68,890,137 |
| 2019-03-06 | 2019-03-04 | 6.618 | 10,374,475 | -3,944 | 0.11% | 68,661,848 |
| 2019-03-05 | 2019-03-01 | 6.634 | 10,378,419 | -25,061 | 0.11% | 68,845,854 |
| 2019-03-04 | 2019-02-28 | 6.466 | 10,403,480 | -1,390 | 0.11% | 67,270,967 |
| 2019-03-01 | 2019-02-27 | 6.557 | 10,404,870 | -11,831 | 0.11% | 68,229,789 |
| 2019-02-28 | 2019-02-26 | 6.588 | 10,416,701 | +6,573 | 0.11% | 68,624,343 |
| 2019-02-27 | 2019-02-25 | 6.618 | 10,410,128 | +5,258 | 0.11% | 68,897,812 |
| 2019-02-26 | 2019-02-22 | 6.725 | 10,404,870 | -19,718 | 0.11% | 69,971,153 |
| 2019-02-25 | 2019-02-21 | 6.664 | 10,424,588 | -26,291 | 0.11% | 69,469,330 |
| 2019-02-22 | 2019-02-20 | 6.618 | 10,450,879 | +13,146 | 0.11% | 69,167,516 |
| 2019-02-21 | 2019-02-19 | 6.542 | 10,437,733 | -32,864 | 0.11% | 68,286,482 |
| 2019-02-20 | 2019-02-18 | 6.618 | 10,470,597 | +6,573 | 0.11% | 69,298,016 |
| 2019-02-18 | 2019-02-14 | 6.801 | 10,464,024 | -5,258 | 0.11% | 71,164,983 |
| 2019-02-15 | 2019-02-13 | 6.694 | 10,469,282 | -39,610 | 0.11% | 70,085,742 |
| 2019-02-14 | 2019-02-12 | 6.497 | 10,508,892 | -3,645 | 0.12% | 68,272,359 |
| 2019-02-13 | 2019-02-11 | 6.481 | 10,512,537 | -2,629 | 0.12% | 68,136,095 |
| 2019-02-11 | 2019-02-04 | 6.299 | 10,515,166 | +6,572 | 0.12% | 66,233,328 |
| 2019-02-08 | 2019-01-31 | 6.451 | 10,508,594 | +9,202 | 0.12% | 67,790,771 |
| 2019-01-31 | 2019-01-29 | 6.603 | 10,499,392 | -57,839 | 0.12% | 69,328,848 |
| 2019-01-29 | 2019-01-25 | 6.603 | 10,557,231 | -13,146 | 0.12% | 69,710,766 |
| 2019-01-28 | 2019-01-24 | 6.542 | 10,570,377 | -6,572 | 0.12% | 69,154,275 |
| 2019-01-25 | 2019-01-23 | 6.634 | 10,576,949 | -40,751 | 0.12% | 70,162,815 |
| 2019-01-22 | 2019-01-18 | 6.223 | 10,617,700 | -6,572 | 0.12% | 66,071,453 |
| 2019-01-21 | 2019-01-17 | 6.162 | 10,624,272 | -6,573 | 0.12% | 65,465,774 |
| 2019-01-18 | 2019-01-16 | 6.268 | 10,630,845 | -6,573 | 0.12% | 66,638,483 |
| 2019-01-16 | 2019-01-14 | 6.071 | 10,637,418 | +6,573 | 0.12% | 64,575,715 |
| 2019-01-15 | 2019-01-11 | 6.177 | 10,630,845 | +2,857 | 0.12% | 65,668,020 |
| 2019-01-11 | 2019-01-09 | 6.010 | 10,627,988 | -2,629 | 0.12% | 63,871,667 |
| 2019-01-10 | 2019-01-08 | 6.055 | 10,630,617 | -6,573 | 0.12% | 64,372,688 |
| 2019-01-03 | 2018-12-31 | 6.086 | 10,637,190 | -6,573 | 0.12% | 64,736,171 |
| 2018-12-19 | 2018-12-17 | 6.010 | 10,643,763 | -2,629 | 0.12% | 63,966,471 |
| 2018-12-18 | 2018-12-14 | 5.964 | 10,646,392 | +6,573 | 0.12% | 63,496,330 |
| 2018-12-17 | 2018-12-13 | 6.055 | 10,639,819 | -9,202 | 0.12% | 64,428,410 |
| 2018-12-14 | 2018-12-12 | 6.055 | 10,649,021 | +3,944 | 0.12% | 64,484,132 |
| 2018-12-13 | 2018-12-11 | 5.995 | 10,645,077 | +9,343 | 0.12% | 63,812,408 |
| 2018-12-11 | 2018-12-07 | 6.025 | 10,635,734 | -11,830 | 0.12% | 64,080,037 |
| 2018-12-10 | 2018-12-06 | 6.131 | 10,647,564 | +7,887 | 0.12% | 65,285,301 |
| 2018-12-07 | 2018-12-05 | 6.162 | 10,639,677 | -98,590 | 0.12% | 65,560,698 |
| 2018-12-05 | 2018-12-03 | 6.344 | 10,738,267 | -26,290 | 0.12% | 68,128,740 |
| 2018-12-04 | 2018-11-30 | 6.405 | 10,764,557 | -40,751 | 0.12% | 68,950,649 |
| 2018-12-03 | 2018-11-29 | 6.375 | 10,805,308 | -34,177 | 0.12% | 68,882,877 |
| 2018-11-30 | 2018-11-28 | 6.375 | 10,839,485 | -186,663 | 0.12% | 69,100,752 |
| 2018-11-28 | 2018-11-26 | 6.253 | 11,026,148 | -39,436 | 0.12% | 68,948,646 |
| 2018-11-27 | 2018-11-23 | 6.192 | 11,065,584 | -13,146 | 0.12% | 68,521,814 |
| 2018-11-26 | 2018-11-22 | 6.162 | 11,078,730 | -32,863 | 0.12% | 68,266,102 |
| 2018-11-23 | 2018-11-21 | 6.131 | 11,111,593 | +6,573 | 0.12% | 68,130,484 |
| 2018-11-21 | 2018-11-19 | 6.314 | 11,105,020 | -43,902 | 0.12% | 70,117,681 |
| 2018-11-20 | 2018-11-16 | 6.177 | 11,148,922 | -3,944 | 0.12% | 68,868,245 |
| 2018-11-19 | 2018-11-15 | 6.314 | 11,152,866 | -144,598 | 0.12% | 70,419,783 |
| 2018-11-16 | 2018-11-14 | 6.086 | 11,297,464 | -30,234 | 0.12% | 68,754,489 |
| 2018-11-15 | 2018-11-13 | 5.949 | 11,327,698 | -730 | 0.12% | 67,387,372 |
| 2018-11-12 | 2018-11-08 | 5.949 | 11,328,428 | -6,572 | 0.12% | 67,391,715 |
| 2018-11-08 | 2018-11-06 | 5.827 | 11,335,000 | -7,887 | 0.12% | 66,051,153 |
| 2018-11-07 | 2018-11-05 | 5.705 | 11,342,887 | +13,145 | 0.12% | 64,716,493 |
| 2018-11-06 | 2018-11-02 | 5.751 | 11,329,742 | +6,573 | 0.12% | 65,158,627 |
| 2018-11-05 | 2018-11-01 | 5.645 | 11,323,169 | -40,751 | 0.12% | 63,914,883 |
| 2018-11-02 | 2018-10-31 | 5.629 | 11,363,920 | -13,145 | 0.12% | 63,972,010 |
| 2018-11-01 | 2018-10-30 | 5.462 | 11,377,065 | +24,976 | 0.12% | 62,141,938 |
| 2018-10-30 | 2018-10-26 | 5.858 | 11,352,089 | -350,979 | 0.12% | 66,496,168 |
| 2018-10-29 | 2018-10-25 | 5.888 | 11,703,068 | -5,258 | 0.13% | 68,908,183 |
| 2018-10-26 | 2018-10-24 | 5.873 | 11,708,326 | -3,944 | 0.13% | 68,761,005 |
| 2018-10-25 | 2018-10-23 | 5.979 | 11,712,270 | -13,461 | 0.13% | 70,031,548 |
| 2018-10-24 | 2018-10-22 | 5.949 | 11,725,731 | -6,572 | 0.13% | 69,755,232 |
| 2018-10-23 | 2018-10-19 | 5.918 | 11,732,303 | +3,943 | 0.13% | 69,437,324 |
| 2018-10-22 | 2018-10-18 | 6.055 | 11,728,360 | -709,845 | 0.13% | 71,019,966 |
| 2018-10-19 | 2018-10-16 | 5.934 | 12,438,205 | -18,403 | 0.14% | 73,804,428 |
| 2018-10-18 | 2018-10-15 | 5.873 | 12,456,608 | -6,573 | 0.14% | 73,155,537 |
| 2018-10-16 | 2018-10-12 | 6.025 | 12,463,181 | -72,299 | 0.14% | 75,090,361 |
| 2018-10-15 | 2018-10-11 | 6.101 | 12,535,480 | -8,973 | 0.14% | 76,479,571 |
| 2018-10-12 | 2018-10-10 | 6.131 | 12,544,453 | -115,218 | 0.14% | 76,916,033 |
| 2018-10-10 | 2018-10-08 | 6.025 | 12,659,671 | -9,202 | 0.14% | 76,274,208 |
| 2018-10-09 | 2018-10-05 | 6.010 | 12,668,873 | -389,100 | 0.14% | 76,136,898 |
| 2018-10-08 | 2018-10-04 | 5.873 | 13,057,973 | +32,863 | 0.14% | 76,687,252 |
| 2018-10-05 | 2018-10-03 | 5.995 | 13,025,110 | +46,008 | 0.14% | 78,079,626 |
| 2018-10-04 | 2018-10-02 | 6.025 | 12,979,102 | -61,782 | 0.14% | 78,198,772 |
| 2018-10-03 | 2018-09-28 | 5.918 | 13,040,884 | -6,573 | 0.14% | 77,182,126 |
| 2018-10-02 | 2018-09-27 | 5.736 | 13,047,457 | -131,453 | 0.14% | 74,838,888 |
| 2018-09-27 | 2018-09-24 | 5.645 | 13,178,910 | +15,775 | 0.14% | 74,389,819 |
| 2018-09-24 | 2018-09-20 | 5.812 | 13,163,135 | +131,452 | 0.14% | 76,503,764 |
| 2018-09-20 | 2018-09-18 | 5.736 | 13,031,683 | +10,517 | 0.14% | 74,748,410 |
| 2018-09-18 | 2018-09-14 | 5.797 | 13,021,166 | -2,630 | 0.14% | 75,480,532 |
| 2018-09-17 | 2018-09-13 | 5.812 | 13,023,796 | -7,887 | 0.14% | 75,693,929 |
| 2018-09-14 | 2018-09-12 | 5.827 | 13,031,683 | +34,178 | 0.14% | 75,938,040 |
| 2018-09-13 | 2018-09-11 | 5.873 | 12,997,505 | +1,800 | 0.14% | 76,332,133 |
| 2018-09-12 | 2018-09-10 | 6.071 | 12,995,705 | -11,831 | 0.14% | 78,891,978 |
| 2018-09-11 | 2018-09-07 | 6.040 | 13,007,536 | -136,711 | 0.14% | 78,567,991 |
| 2018-09-10 | 2018-09-06 | 6.010 | 13,144,247 | -93,332 | 0.14% | 78,993,782 |
| 2018-09-07 | 2018-09-05 | 5.858 | 13,237,579 | -13,145 | 0.15% | 77,540,643 |
| 2018-09-06 | 2018-09-04 | 5.918 | 13,250,724 | -26,290 | 0.15% | 78,424,058 |
| 2018-09-04 | 2018-08-31 | 5.614 | 13,277,014 | +19,718 | 0.15% | 74,539,570 |
| 2018-08-31 | 2018-08-29 | 5.766 | 13,257,296 | -13,146 | 0.15% | 76,445,912 |
| 2018-08-30 | 2018-08-28 | 5.766 | 13,270,442 | -6,572 | 0.15% | 76,521,716 |
| 2018-08-29 | 2018-08-27 | 5.842 | 13,277,014 | -52,582 | 0.15% | 77,569,634 |
| 2018-08-28 | 2018-08-24 | 5.812 | 13,329,596 | -40,750 | 0.15% | 77,471,230 |
| 2018-08-24 | 2018-08-22 | 5.797 | 13,370,346 | -95,669 | 0.15% | 77,504,644 |
| 2018-08-23 | 2018-08-21 | 5.721 | 13,466,015 | -210,325 | 0.15% | 77,034,815 |
| 2018-08-22 | 2018-08-20 | 5.447 | 13,676,340 | -11,804 | 0.15% | 74,492,580 |
| 2018-08-21 | 2018-08-17 | 5.401 | 13,688,144 | -26,291 | 0.15% | 73,932,096 |
| 2018-08-20 | 2018-08-16 | 5.371 | 13,714,435 | -6,572 | 0.15% | 73,656,780 |
| 2018-08-16 | 2018-08-14 | 5.386 | 13,721,007 | +6,572 | 0.15% | 73,900,836 |
| 2018-08-15 | 2018-08-13 | 5.356 | 13,714,435 | +1,351 | 0.15% | 73,448,120 |
| 2018-08-03 | 2018-08-01 | 5.629 | 13,713,084 | -5,258 | 0.15% | 77,196,385 |
| 2018-08-02 | 2018-07-31 | 5.645 | 13,718,342 | -9,202 | 0.15% | 77,434,703 |
| 2018-08-01 | 2018-07-30 | 5.538 | 13,727,544 | -32,863 | 0.15% | 76,024,633 |
| 2018-07-31 | 2018-07-27 | 5.416 | 13,760,407 | -6,573 | 0.15% | 74,531,761 |
| 2018-07-26 | 2018-07-24 | 5.325 | 13,766,980 | +540,271 | 0.15% | 73,310,609 |
| 2018-07-25 | 2018-07-23 | 5.356 | 13,226,709 | +39,436 | 0.15% | 70,836,087 |
| 2018-07-24 | 2018-07-20 | 5.477 | 13,187,273 | -5,258 | 0.14% | 72,229,998 |
| 2018-07-23 | 2018-07-19 | 5.432 | 13,192,531 | -180,695 | 0.14% | 71,656,640 |
| 2018-07-20 | 2018-07-18 | 5.462 | 13,373,226 | -207,695 | 0.15% | 73,045,041 |
| 2018-07-19 | 2018-07-17 | 5.477 | 13,580,921 | -1,315 | 0.15% | 74,386,106 |
| 2018-07-13 | 2018-07-11 | 5.416 | 13,582,236 | +1,514 | 0.15% | 73,566,717 |
| 2018-07-12 | 2018-07-10 | 5.553 | 13,580,722 | -13,146 | 0.15% | 75,418,142 |
| 2018-07-10 | 2018-07-06 | 5.508 | 13,593,868 | -131,452 | 0.15% | 74,870,670 |
| 2018-07-09 | 2018-07-05 | 5.553 | 13,725,320 | -22,347 | 0.15% | 76,221,141 |
| 2018-07-06 | 2018-07-04 | 5.523 | 13,747,667 | -26,291 | 0.15% | 75,926,911 |
| 2018-07-05 | 2018-07-03 | 5.538 | 13,773,958 | -19,718 | 0.15% | 76,281,678 |
| 2018-07-04 | 2018-06-29 | 5.584 | 13,793,676 | -19,718 | 0.15% | 77,020,474 |
| 2018-07-03 | 2018-06-28 | 5.584 | 13,813,394 | -1,839,191 | 0.15% | 77,130,574 |
| 2018-06-29 | 2018-06-27 | 5.462 | 15,652,585 | +932,000 | 0.17% | 85,494,981 |
| 2018-06-28 | 2018-06-26 | 5.477 | 14,720,585 | -9,201 | 0.16% | 80,628,331 |
| 2018-06-27 | 2018-06-25 | 5.386 | 14,729,786 | +985,896 | 0.16% | 79,334,082 |
| 2018-06-26 | 2018-06-22 | 5.325 | 13,743,890 | +328,632 | 0.15% | 73,187,653 |
| 2018-06-25 | 2018-06-21 | 5.371 | 13,415,258 | +328,632 | 0.15% | 72,049,975 |
| 2018-06-22 | 2018-06-20 | 5.416 | 13,086,626 | +173,518 | 0.14% | 70,882,298 |
| 2018-06-21 | 2018-06-19 | 5.371 | 12,913,108 | +316,801 | 0.14% | 69,353,054 |
| 2018-06-20 | 2018-06-15 | 5.538 | 12,596,307 | +19,718 | 0.14% | 69,759,719 |
| 2018-06-19 | 2018-06-14 | 5.538 | 12,576,589 | +23,661 | 0.14% | 69,650,519 |
| 2018-06-14 | 2018-06-12 | 5.584 | 12,552,928 | +3,751 | 0.14% | 70,092,444 |
| 2018-06-12 | 2018-06-08 | 5.629 | 12,549,177 | +162,868 | 0.14% | 70,644,291 |
| 2018-06-11 | 2018-06-07 | 5.766 | 12,386,309 | +13,145 | 0.14% | 71,423,516 |
| 2018-06-08 | 2018-06-06 | 5.721 | 12,373,164 | -2,629 | 0.14% | 70,782,959 |
| 2018-06-07 | 2018-06-05 | 5.721 | 12,375,793 | +1,315 | 0.14% | 70,797,999 |
| 2018-06-06 | 2018-06-04 | 5.721 | 12,374,478 | -42,065 | 0.14% | 70,790,476 |
| 2018-06-05 | 2018-06-01 | 5.645 | 12,416,543 | -55,210 | 0.14% | 70,086,554 |
| 2018-06-04 | 2018-05-31 | 5.569 | 12,471,753 | -6,573 | 0.14% | 69,449,431 |
| 2018-06-01 | 2018-05-30 | 5.795 | 12,478,326 | -2,418,732 | 0.14% | 72,309,127 |
| 2018-05-31 | 2018-05-29 | 5.858 | 14,897,058 | +470,639 | 0.16% | 87,260,915 |
| 2018-05-29 | 2018-05-25 | 5.873 | 14,426,419 | +6,368 | 0.16% | 84,730,656 |
| 2018-05-25 | 2018-05-23 | 5.826 | 14,420,051 | +1,274 | 0.16% | 84,013,897 |
| 2018-05-24 | 2018-05-21 | 5.826 | 14,418,777 | +14,009 | 0.16% | 84,006,474 |
| 2018-05-23 | 2018-05-18 | 5.858 | 14,404,768 | +50,942 | 0.16% | 84,377,280 |
| 2018-05-21 | 2018-05-17 | 5.873 | 14,353,826 | +22,924 | 0.16% | 84,304,295 |
| 2018-05-18 | 2018-05-16 | 5.920 | 14,330,902 | -12,735 | 0.16% | 84,844,813 |
| 2018-05-17 | 2018-05-15 | 5.905 | 14,343,637 | -53,490 | 0.16% | 84,694,957 |
| 2018-05-16 | 2018-05-14 | 5.889 | 14,397,127 | -3,820 | 0.16% | 84,784,707 |
| 2018-05-15 | 2018-05-11 | 5.873 | 14,400,947 | -16,755 | 0.16% | 84,581,051 |
| 2018-05-11 | 2018-05-09 | 5.936 | 14,417,702 | +6,367 | 0.16% | 85,585,121 |
| 2018-05-10 | 2018-05-08 | 5.968 | 14,411,335 | -26,744 | 0.16% | 85,999,957 |
| 2018-05-09 | 2018-05-07 | 5.952 | 14,438,079 | -70,046 | 0.16% | 85,932,817 |
| 2018-05-08 | 2018-05-04 | 5.873 | 14,508,125 | +2,547 | 0.16% | 85,210,539 |
| 2018-05-07 | 2018-05-03 | 5.858 | 14,505,578 | -10,189 | 0.16% | 84,967,784 |
| 2018-05-03 | 2018-04-30 | 6.030 | 14,515,767 | -188,487 | 0.16% | 87,534,980 |
| 2018-05-02 | 2018-04-27 | 5.889 | 14,704,254 | -28,018 | 0.17% | 86,593,379 |
| 2018-04-30 | 2018-04-26 | 5.732 | 14,732,272 | -12,735 | 0.17% | 84,444,820 |
| 2018-04-27 | 2018-04-25 | 5.701 | 14,745,007 | +1,273 | 0.17% | 84,054,705 |
| 2018-04-26 | 2018-04-24 | 5.763 | 14,743,734 | -47,122 | 0.17% | 84,973,591 |
| 2018-04-25 | 2018-04-23 | 5.716 | 14,790,856 | -50,942 | 0.17% | 84,548,346 |
| 2018-04-24 | 2018-04-20 | 5.732 | 14,841,798 | -12,736 | 0.17% | 85,072,619 |
| 2018-04-23 | 2018-04-19 | 5.779 | 14,854,534 | -70,491 | 0.17% | 85,845,448 |
| 2018-04-20 | 2018-04-18 | 5.606 | 14,925,025 | -114,621 | 0.17% | 83,674,612 |
| 2018-04-19 | 2018-04-17 | 5.544 | 15,039,646 | -22,924 | 0.17% | 83,372,484 |
| 2018-04-18 | 2018-04-16 | 5.591 | 15,062,570 | -50,942 | 0.17% | 84,209,192 |
| 2018-04-17 | 2018-04-13 | 5.653 | 15,113,512 | -142,639 | 0.17% | 85,443,360 |
| 2018-04-16 | 2018-04-12 | 5.606 | 15,256,151 | -20,377 | 0.17% | 85,531,013 |
| 2018-04-13 | 2018-04-11 | 5.544 | 15,276,528 | -3,861 | 0.17% | 84,685,643 |
| 2018-04-12 | 2018-04-10 | 5.544 | 15,280,389 | -48,395 | 0.17% | 84,707,046 |
| 2018-04-11 | 2018-04-09 | 5.496 | 15,328,784 | -10,189 | 0.17% | 84,253,155 |
| 2018-04-09 | 2018-04-04 | 5.386 | 15,338,973 | -11,462 | 0.17% | 82,622,974 |
| 2018-04-06 | 2018-04-03 | 5.496 | 15,350,435 | -207,590 | 0.17% | 84,372,157 |
| 2018-04-04 | 2018-03-29 | 5.434 | 15,558,025 | -59,857 | 0.18% | 84,535,862 |
| 2018-04-03 | 2018-03-28 | 5.292 | 15,617,882 | +63,678 | 0.18% | 82,653,731 |
| 2018-03-28 | 2018-03-26 | 5.182 | 15,554,204 | -6,368 | 0.18% | 80,606,888 |
| 2018-03-27 | 2018-03-23 | 5.135 | 15,560,572 | +43,301 | 0.18% | 79,906,799 |
| 2018-03-22 | 2018-03-20 | 5.292 | 15,517,271 | +19,103 | 0.18% | 82,121,272 |
| 2018-03-21 | 2018-03-19 | 5.308 | 15,498,168 | +477,586 | 0.18% | 82,263,558 |
| 2018-03-20 | 2018-03-16 | 5.386 | 15,020,582 | +12,735 | 0.17% | 80,907,970 |
| 2018-03-19 | 2018-03-15 | 5.261 | 15,007,847 | +3,821 | 0.17% | 78,953,907 |
| 2018-03-16 | 2018-03-14 | 5.308 | 15,004,026 | +171,931 | 0.17% | 79,640,675 |
| 2018-03-15 | 2018-03-13 | 5.339 | 14,832,095 | +164,338 | 0.17% | 79,193,920 |
| 2018-03-14 | 2018-03-12 | 5.418 | 14,667,757 | -80,234 | 0.17% | 79,468,172 |
| 2018-03-13 | 2018-03-09 | 5.418 | 14,747,991 | -5,095 | 0.17% | 79,902,870 |
| 2018-03-12 | 2018-03-08 | 5.324 | 14,753,086 | -19,103 | 0.17% | 78,540,379 |
| 2018-03-08 | 2018-03-06 | 5.339 | 14,772,189 | -2,547 | 0.17% | 78,874,060 |
| 2018-03-07 | 2018-03-05 | 5.261 | 14,774,736 | +17,830 | 0.17% | 77,727,546 |
| 2018-03-06 | 2018-03-02 | 5.371 | 14,756,906 | +145,186 | 0.17% | 79,255,943 |
| 2018-03-05 | 2018-03-01 | 5.402 | 14,611,720 | +82,781 | 0.17% | 78,935,108 |
| 2018-03-02 | 2018-02-28 | 5.418 | 14,528,939 | +20,441 | 0.16% | 78,716,073 |
| 2018-02-28 | 2018-02-26 | 5.434 | 14,508,498 | +398,624 | 0.16% | 78,833,167 |
| 2018-02-27 | 2018-02-23 | 5.465 | 14,109,874 | -107,692 | 0.16% | 77,110,373 |
| 2018-02-26 | 2018-02-22 | 5.434 | 14,217,566 | +6,368 | 0.16% | 77,252,363 |
| 2018-02-23 | 2018-02-21 | 5.496 | 14,211,198 | -189,761 | 0.16% | 78,110,453 |
| 2018-02-22 | 2018-02-20 | 5.449 | 14,400,959 | -10,188 | 0.16% | 78,474,998 |
| 2018-02-21 | 2018-02-15 | 5.434 | 14,411,147 | +25,471 | 0.16% | 78,304,202 |
| 2018-02-20 | 2018-02-13 | 5.355 | 14,385,676 | +77,585 | 0.16% | 77,036,240 |
| 2018-02-14 | 2018-02-12 | 5.449 | 14,308,091 | +12,736 | 0.16% | 77,968,933 |
| 2018-02-13 | 2018-02-09 | 5.528 | 14,295,355 | +30,565 | 0.16% | 79,022,002 |
| 2018-02-12 | 2018-02-08 | 5.622 | 14,264,790 | +66,225 | 0.16% | 80,197,131 |
| 2018-02-09 | 2018-02-07 | 5.732 | 14,198,565 | -3,820 | 0.16% | 81,385,632 |
| 2018-02-08 | 2018-02-06 | 5.842 | 14,202,385 | -29,292 | 0.16% | 82,968,768 |
| 2018-02-06 | 2018-02-02 | 6.046 | 14,231,677 | -79,604 | 0.16% | 86,045,315 |
| 2018-02-05 | 2018-02-01 | 6.030 | 14,311,281 | -31,839 | 0.16% | 86,301,860 |
| 2018-02-02 | 2018-01-31 | 6.077 | 14,343,120 | -2,547 | 0.16% | 87,169,593 |
| 2018-02-01 | 2018-01-30 | 6.030 | 14,345,667 | -36,934 | 0.16% | 86,509,219 |
| 2018-01-31 | 2018-01-29 | 6.125 | 14,382,601 | -50,942 | 0.16% | 88,087,130 |
| 2018-01-30 | 2018-01-26 | 6.125 | 14,433,543 | -58,520 | 0.16% | 88,399,128 |
| 2018-01-29 | 2018-01-25 | 6.156 | 14,492,063 | -3,821 | 0.16% | 89,212,704 |
| 2018-01-26 | 2018-01-24 | 6.093 | 14,495,884 | +63,678 | 0.16% | 88,325,652 |
| 2018-01-25 | 2018-01-23 | 5.968 | 14,432,206 | +35,660 | 0.16% | 86,124,505 |
| 2018-01-24 | 2018-01-22 | 5.983 | 14,396,546 | -12,736 | 0.16% | 86,137,787 |
| 2018-01-23 | 2018-01-19 | 5.968 | 14,409,282 | +101,885 | 0.16% | 85,987,705 |
| 2018-01-22 | 2018-01-18 | 5.999 | 14,307,397 | -21,650 | 0.16% | 85,829,071 |
| 2018-01-19 | 2018-01-17 | 5.936 | 14,329,047 | -3,821 | 0.16% | 85,058,854 |
| 2018-01-18 | 2018-01-16 | 5.905 | 14,332,868 | +25,471 | 0.16% | 84,631,370 |
| 2018-01-17 | 2018-01-15 | 5.873 | 14,307,397 | +26,745 | 0.16% | 84,031,604 |
| 2018-01-16 | 2018-01-12 | 5.873 | 14,280,652 | -19,103 | 0.16% | 83,874,523 |
| 2018-01-15 | 2018-01-11 | 5.873 | 14,299,755 | +2,782 | 0.16% | 83,986,720 |
| 2018-01-12 | 2018-01-10 | 5.905 | 14,296,973 | +66,225 | 0.16% | 84,419,420 |
| 2018-01-11 | 2018-01-09 | 5.952 | 14,230,748 | -1,274 | 0.16% | 84,698,820 |
| 2018-01-10 | 2018-01-08 | 5.873 | 14,232,022 | +15,283 | 0.16% | 83,588,904 |
| 2018-01-09 | 2018-01-05 | 5.858 | 14,216,739 | +47,122 | 0.16% | 83,275,883 |
| 2018-01-08 | 2018-01-04 | 5.810 | 14,169,617 | +85,328 | 0.16% | 82,332,302 |
| 2018-01-05 | 2018-01-03 | 5.858 | 14,084,289 | +11,462 | 0.16% | 82,500,044 |
| 2018-01-04 | 2018-01-02 | 5.905 | 14,072,827 | +6,368 | 0.16% | 83,095,904 |
| 2018-01-03 | 2017-12-29 | 5.842 | 14,066,459 | +8,915 | 0.16% | 82,174,704 |
| 2018-01-02 | 2017-12-28 | 5.795 | 14,057,544 | +44,575 | 0.16% | 81,460,344 |
| 2017-12-29 | 2017-12-27 | 5.810 | 14,012,969 | +38,206 | 0.16% | 81,422,102 |
| 2017-12-22 | 2017-12-20 | 5.873 | 13,974,763 | +12,736 | 0.16% | 82,077,945 |
| 2017-12-21 | 2017-12-19 | 5.873 | 13,962,027 | +19,103 | 0.16% | 82,003,143 |
| 2017-12-19 | 2017-12-15 | 5.999 | 13,942,924 | +35,660 | 0.16% | 83,642,623 |
| 2017-12-18 | 2017-12-14 | 5.999 | 13,907,264 | -12,735 | 0.16% | 83,428,702 |
| 2017-12-15 | 2017-12-13 | 5.968 | 13,919,999 | -63,678 | 0.16% | 83,067,898 |
| 2017-12-14 | 2017-12-12 | 5.905 | 13,983,677 | -85,611 | 0.16% | 82,569,499 |
| 2017-12-13 | 2017-12-11 | 5.920 | 14,069,288 | +19,103 | 0.16% | 83,295,951 |
| 2017-12-12 | 2017-12-08 | 5.889 | 14,050,185 | +38,207 | 0.16% | 82,741,565 |
| 2017-12-11 | 2017-12-07 | 5.873 | 14,011,978 | -163,016 | 0.16% | 82,296,520 |
| 2017-12-08 | 2017-12-06 | 6.046 | 14,174,994 | -98,064 | 0.16% | 85,702,608 |
| 2017-12-06 | 2017-12-04 | 6.093 | 14,273,058 | -271,205 | 0.16% | 86,967,939 |
| 2017-12-05 | 2017-12-01 | 5.968 | 14,544,263 | -6,367 | 0.16% | 86,793,208 |
| 2017-12-04 | 2017-11-30 | 5.952 | 14,550,630 | +19,103 | 0.16% | 86,602,700 |
| 2017-12-01 | 2017-11-29 | 5.936 | 14,531,527 | +19,103 | 0.16% | 86,260,799 |
| 2017-11-30 | 2017-11-28 | 5.952 | 14,512,424 | +19,104 | 0.16% | 86,375,304 |
| 2017-11-29 | 2017-11-27 | 5.952 | 14,493,320 | +20,377 | 0.16% | 86,261,601 |
| 2017-11-27 | 2017-11-23 | 5.968 | 14,472,943 | +29,292 | 0.16% | 86,367,604 |
| 2017-11-24 | 2017-11-22 | 5.999 | 14,443,651 | -57,310 | 0.16% | 86,646,450 |
| 2017-11-23 | 2017-11-21 | 5.968 | 14,500,961 | -6,368 | 0.16% | 86,534,802 |
| 2017-11-22 | 2017-11-20 | 5.983 | 14,507,329 | -44,575 | 0.16% | 86,800,626 |
| 2017-11-21 | 2017-11-17 | 6.046 | 14,551,904 | -110,800 | 0.16% | 87,981,421 |
| 2017-11-20 | 2017-11-16 | 5.889 | 14,662,704 | +63,678 | 0.17% | 86,348,691 |
| 2017-11-17 | 2017-11-15 | 5.936 | 14,599,026 | -10,188 | 0.17% | 86,661,481 |
| 2017-11-16 | 2017-11-14 | 5.983 | 14,609,214 | +42,027 | 0.17% | 87,410,227 |
| 2017-11-15 | 2017-11-13 | 6.093 | 14,567,187 | +7,335 | 0.16% | 88,760,112 |
| 2017-11-14 | 2017-11-10 | 6.109 | 14,559,852 | -2,547 | 0.16% | 88,944,067 |
| 2017-11-13 | 2017-11-09 | 6.093 | 14,562,399 | -25,471 | 0.16% | 88,730,938 |
| 2017-11-10 | 2017-11-08 | 6.093 | 14,587,870 | +224,146 | 0.17% | 88,886,137 |
| 2017-11-09 | 2017-11-07 | 6.109 | 14,363,724 | -19,103 | 0.16% | 87,745,949 |
| 2017-11-08 | 2017-11-06 | 6.062 | 14,382,827 | +76,413 | 0.16% | 87,185,043 |
| 2017-11-06 | 2017-11-02 | 6.172 | 14,306,414 | -8,915 | 0.16% | 88,294,522 |
| 2017-11-03 | 2017-11-01 | 6.140 | 14,315,329 | +48,396 | 0.16% | 87,899,927 |
| 2017-11-02 | 2017-10-31 | 6.140 | 14,266,933 | +16,556 | 0.16% | 87,602,763 |
| 2017-11-01 | 2017-10-30 | 6.125 | 14,250,377 | +25,471 | 0.16% | 87,277,316 |
| 2017-10-31 | 2017-10-27 | 6.219 | 14,224,906 | -19,103 | 0.16% | 88,461,646 |
| 2017-10-30 | 2017-10-26 | 6.203 | 14,244,009 | +36,933 | 0.16% | 88,356,755 |
| 2017-10-27 | 2017-10-25 | 6.297 | 14,207,076 | -21,650 | 0.16% | 89,466,305 |
| 2017-10-26 | 2017-10-24 | 6.234 | 14,228,726 | -6,368 | 0.16% | 88,708,849 |
| 2017-10-25 | 2017-10-23 | 6.266 | 14,235,094 | +12,735 | 0.16% | 89,195,646 |
| 2017-10-24 | 2017-10-20 | 6.313 | 14,222,359 | -3,820 | 0.16% | 89,785,894 |
| 2017-10-23 | 2017-10-19 | 6.282 | 14,226,179 | -5,095 | 0.16% | 89,363,194 |
| 2017-10-20 | 2017-10-18 | 6.392 | 14,231,274 | +16,557 | 0.16% | 90,959,615 |
| 2017-10-19 | 2017-10-17 | 6.407 | 14,214,717 | +12,735 | 0.16% | 91,077,018 |
| 2017-10-18 | 2017-10-16 | 6.486 | 14,201,982 | -48,395 | 0.16% | 92,110,562 |
| 2017-10-17 | 2017-10-13 | 6.517 | 14,250,377 | -128,630 | 0.16% | 92,872,016 |
| 2017-10-16 | 2017-10-12 | 6.454 | 14,379,007 | -2,547 | 0.16% | 92,807,087 |
| 2017-10-13 | 2017-10-11 | 6.439 | 14,381,554 | -10,565 | 0.16% | 92,597,678 |
| 2017-10-12 | 2017-10-10 | 6.596 | 14,392,119 | -254,712 | 0.16% | 94,925,841 |
| 2017-10-11 | 2017-10-09 | 6.297 | 14,646,831 | -7,642 | 0.17% | 92,235,576 |
| 2017-10-10 | 2017-10-06 | 6.282 | 14,654,473 | -98,064 | 0.17% | 92,053,566 |
| 2017-10-06 | 2017-10-03 | 6.329 | 14,752,537 | -44,574 | 0.17% | 93,364,587 |
| 2017-10-04 | 2017-09-29 | 6.282 | 14,797,111 | -31,839 | 0.17% | 92,949,562 |
| 2017-10-03 | 2017-09-28 | 6.282 | 14,828,950 | -6,368 | 0.17% | 93,149,561 |
| 2017-09-29 | 2017-09-27 | 6.125 | 14,835,318 | +6,368 | 0.17% | 90,859,824 |
| 2017-09-28 | 2017-09-26 | 6.140 | 14,828,950 | -31,839 | 0.17% | 91,053,696 |
| 2017-09-27 | 2017-09-25 | 6.062 | 14,860,789 | +50,942 | 0.17% | 90,082,327 |
| 2017-09-26 | 2017-09-22 | 6.109 | 14,809,847 | -18,912 | 0.17% | 90,471,251 |
| 2017-09-25 | 2017-09-21 | 6.093 | 14,828,759 | -12,736 | 0.17% | 90,353,911 |
| 2017-09-22 | 2017-09-20 | 6.140 | 14,841,495 | +156,648 | 0.17% | 91,130,726 |
| 2017-09-21 | 2017-09-19 | 6.156 | 14,684,847 | -2,547 | 0.17% | 90,399,477 |
| 2017-09-20 | 2017-09-18 | 6.219 | 14,687,394 | -1,274 | 0.17% | 91,337,759 |
| 2017-09-19 | 2017-09-15 | 6.187 | 14,688,668 | +6,368 | 0.17% | 90,884,340 |
| 2017-09-18 | 2017-09-14 | 6.250 | 14,682,300 | -20,377 | 0.17% | 91,767,223 |
| 2017-09-15 | 2017-09-13 | 6.203 | 14,702,677 | +31,839 | 0.17% | 91,201,910 |
| 2017-09-14 | 2017-09-12 | 6.360 | 14,670,838 | -7,984 | 0.17% | 93,308,319 |
| 2017-09-12 | 2017-09-08 | 6.329 | 14,678,822 | -22,924 | 0.17% | 92,898,066 |
| 2017-09-11 | 2017-09-07 | 6.313 | 14,701,746 | +25,471 | 0.17% | 92,812,269 |
| 2017-09-08 | 2017-09-06 | 6.329 | 14,676,275 | -15,754 | 0.17% | 92,881,947 |
| 2017-09-07 | 2017-09-05 | 6.376 | 14,692,029 | -12,735 | 0.17% | 93,673,820 |
| 2017-09-06 | 2017-09-04 | 6.376 | 14,704,764 | -70,046 | 0.17% | 93,755,017 |
| 2017-09-05 | 2017-09-01 | 6.423 | 14,774,810 | -222,873 | 0.17% | 94,897,689 |
| 2017-09-04 | 2017-08-31 | 6.313 | 14,997,683 | -67,499 | 0.17% | 94,680,522 |
| 2017-09-01 | 2017-08-30 | 6.297 | 15,065,182 | -139,862 | 0.17% | 94,870,061 |
| 2017-08-31 | 2017-08-29 | 6.219 | 15,205,044 | -178,299 | 0.17% | 94,556,914 |
| 2017-08-30 | 2017-08-28 | 6.093 | 15,383,343 | -136,118 | 0.17% | 93,733,077 |
| 2017-08-29 | 2017-08-25 | 5.983 | 15,519,461 | -89,149 | 0.18% | 92,856,441 |
| 2017-08-28 | 2017-08-24 | 5.952 | 15,608,610 | -16,556 | 0.18% | 92,899,604 |
| 2017-08-25 | 2017-08-22 | 5.936 | 15,625,166 | -40,754 | 0.18% | 92,752,764 |
| 2017-08-24 | 2017-08-21 | 5.905 | 15,665,920 | +6,367 | 0.18% | 92,502,649 |
| 2017-08-21 | 2017-08-17 | 5.842 | 15,659,553 | +67,499 | 0.18% | 91,481,383 |
| 2017-08-18 | 2017-08-16 | 5.873 | 15,592,054 | +19,104 | 0.18% | 91,576,777 |
| 2017-08-17 | 2017-08-15 | 5.905 | 15,572,950 | -1,274 | 0.18% | 91,953,689 |
| 2017-08-16 | 2017-08-14 | 5.968 | 15,574,224 | -133,724 | 0.18% | 92,939,522 |
| 2017-08-15 | 2017-08-11 | 5.936 | 15,707,948 | -48,349 | 0.18% | 93,244,168 |
| 2017-08-14 | 2017-08-10 | 5.952 | 15,756,297 | -84,055 | 0.18% | 93,778,610 |
| 2017-08-11 | 2017-08-09 | 5.905 | 15,840,352 | -45,848 | 0.18% | 93,532,619 |
| 2017-08-10 | 2017-08-08 | 5.905 | 15,886,200 | -3,821 | 0.18% | 93,803,338 |
| 2017-08-09 | 2017-08-07 | 5.858 | 15,890,021 | -12,736 | 0.18% | 93,077,289 |
| 2017-08-08 | 2017-08-04 | 5.826 | 15,902,757 | +1,274 | 0.18% | 92,652,417 |
| 2017-08-04 | 2017-08-02 | 5.763 | 15,901,483 | -17,805 | 0.18% | 91,646,127 |
| 2017-08-02 | 2017-07-31 | 5.842 | 15,919,288 | -19,103 | 0.18% | 92,998,727 |
| 2017-07-27 | 2017-07-25 | 5.826 | 15,938,391 | +34,386 | 0.18% | 92,860,028 |
| 2017-07-26 | 2017-07-24 | 5.889 | 15,904,005 | -1,273 | 0.18% | 93,658,715 |
| 2017-07-25 | 2017-07-21 | 5.889 | 15,905,278 | -25,472 | 0.18% | 93,666,211 |
| 2017-07-24 | 2017-07-20 | 5.842 | 15,930,750 | +134,998 | 0.18% | 93,065,686 |
| 2017-07-21 | 2017-07-19 | 5.889 | 15,795,752 | -15,283 | 0.18% | 93,021,213 |
| 2017-07-20 | 2017-07-18 | 5.858 | 15,811,035 | -19,103 | 0.18% | 92,614,621 |
| 2017-07-18 | 2017-07-14 | 5.842 | 15,830,138 | -38,207 | 0.18% | 92,477,922 |
| 2017-07-14 | 2017-07-12 | 5.716 | 15,868,345 | +31,839 | 0.18% | 90,707,551 |
| 2017-07-13 | 2017-07-11 | 5.732 | 15,836,506 | +20,635 | 0.18% | 90,774,247 |
| 2017-07-12 | 2017-07-10 | 5.716 | 15,815,871 | +16,556 | 0.18% | 90,407,596 |
| 2017-07-11 | 2017-07-07 | 5.716 | 15,799,315 | -127,356 | 0.18% | 90,312,957 |
| 2017-07-10 | 2017-07-06 | 5.748 | 15,926,671 | +20,377 | 0.18% | 91,541,182 |
| 2017-07-07 | 2017-07-05 | 5.748 | 15,906,294 | -6,368 | 0.18% | 91,424,062 |
| 2017-07-06 | 2017-07-04 | 5.779 | 15,912,662 | +12,736 | 0.18% | 91,960,448 |
| 2017-07-05 | 2017-07-03 | 5.795 | 15,899,926 | -71,090 | 0.18% | 92,136,538 |
| 2017-07-04 | 2017-06-30 | 5.826 | 15,971,016 | +57,310 | 0.18% | 93,050,107 |
| 2017-06-30 | 2017-06-28 | 5.889 | 15,913,706 | +5,094 | 0.18% | 93,715,844 |
| 2017-06-29 | 2017-06-27 | 5.905 | 15,908,612 | -11,462 | 0.18% | 93,935,674 |
| 2017-06-28 | 2017-06-26 | 5.920 | 15,920,074 | -19,103 | 0.18% | 94,253,363 |
| 2017-06-27 | 2017-06-23 | 5.920 | 15,939,177 | +19,103 | 0.18% | 94,366,461 |
| 2017-06-26 | 2017-06-22 | 5.920 | 15,920,074 | -25,471 | 0.18% | 94,253,363 |
| 2017-06-23 | 2017-06-21 | 5.858 | 15,945,545 | +6,368 | 0.18% | 93,402,526 |
| 2017-06-21 | 2017-06-19 | 5.936 | 15,939,177 | -19,543 | 0.18% | 94,616,769 |
| 2017-06-16 | 2017-06-14 | 5.889 | 15,958,720 | +25,471 | 0.18% | 93,980,932 |
| 2017-06-15 | 2017-06-13 | 5.889 | 15,933,249 | +14,060 | 0.18% | 93,830,933 |
| 2017-06-13 | 2017-06-09 | 5.920 | 15,919,189 | +101,885 | 0.18% | 94,248,123 |
| 2017-06-12 | 2017-06-08 | 5.983 | 15,817,304 | +50,942 | 0.18% | 94,638,503 |
| 2017-06-09 | 2017-06-07 | 6.030 | 15,766,362 | -31,839 | 0.18% | 95,076,490 |
| 2017-06-08 | 2017-06-06 | 5.983 | 15,798,201 | -31,839 | 0.18% | 94,524,205 |
| 2017-06-07 | 2017-06-05 | 5.999 | 15,830,040 | +48,396 | 0.18% | 94,963,300 |
| 2017-06-06 | 2017-06-02 | 6.046 | 15,781,644 | -31,839 | 0.18% | 95,416,481 |
| 2017-06-05 | 2017-06-01 | 6.015 | 15,813,483 | +25,471 | 0.18% | 95,112,311 |
| 2017-06-02 | 2017-05-31 | 6.077 | 15,788,012 | -31,839 | 0.18% | 95,950,852 |
| 2017-06-01 | 2017-05-29 | 6.030 | 15,819,851 | -85,329 | 0.18% | 95,399,047 |
| 2017-05-31 | 2017-05-26 | 5.968 | 15,905,180 | +31,839 | 0.18% | 94,914,509 |
| 2017-05-29 | 2017-05-25 | 6.294 | 15,873,341 | -12,735 | 0.18% | 99,907,065 |
| 2017-05-26 | 2017-05-24 | 6.229 | 15,886,076 | +383,088 | 0.18% | 98,961,710 |
| 2017-05-25 | 2017-05-23 | 6.165 | 15,502,988 | +22,307 | 0.18% | 95,574,497 |
| 2017-05-22 | 2017-05-18 | 6.116 | 15,480,681 | +4,957 | 0.18% | 94,687,472 |
| 2017-05-19 | 2017-05-17 | 6.213 | 15,475,724 | +19,828 | 0.18% | 96,155,682 |
| 2017-05-18 | 2017-05-16 | 6.197 | 15,455,896 | -30,981 | 0.18% | 95,783,050 |
| 2017-05-17 | 2017-05-15 | 6.181 | 15,486,877 | -57,007 | 0.18% | 95,725,110 |
| 2017-05-16 | 2017-05-12 | 6.133 | 15,543,884 | -3,718 | 0.18% | 95,324,908 |
| 2017-05-15 | 2017-05-11 | 6.133 | 15,547,602 | -12,143 | 0.18% | 95,347,709 |
| 2017-05-11 | 2017-05-09 | 6.100 | 15,559,745 | -138,798 | 0.18% | 94,919,955 |
| 2017-05-09 | 2017-05-05 | 5.987 | 15,698,543 | +4,957 | 0.18% | 93,993,215 |
| 2017-05-08 | 2017-05-04 | 6.020 | 15,693,586 | +24,785 | 0.18% | 94,470,078 |
| 2017-05-05 | 2017-05-02 | 6.084 | 15,668,801 | +18,589 | 0.18% | 95,332,364 |
| 2017-05-04 | 2017-04-28 | 6.133 | 15,650,212 | +49,571 | 0.18% | 95,976,978 |
| 2017-05-02 | 2017-04-27 | 6.181 | 15,600,641 | +92,946 | 0.18% | 96,428,290 |
| 2017-04-27 | 2017-04-25 | 6.197 | 15,507,695 | -18,589 | 0.18% | 96,104,058 |
| 2017-04-25 | 2017-04-21 | 6.149 | 15,526,284 | +3,717 | 0.18% | 95,467,544 |
| 2017-04-24 | 2017-04-20 | 6.197 | 15,522,567 | -37,178 | 0.18% | 96,196,222 |
| 2017-04-21 | 2017-04-19 | 6.165 | 15,559,745 | +24,786 | 0.18% | 95,924,399 |
| 2017-04-20 | 2017-04-18 | 6.262 | 15,534,959 | -9,915 | 0.18% | 97,275,862 |
| 2017-04-19 | 2017-04-13 | 6.326 | 15,544,874 | -86,749 | 0.18% | 98,341,431 |
| 2017-04-18 | 2017-04-12 | 6.246 | 15,631,623 | -3,717 | 0.18% | 97,628,875 |
| 2017-04-13 | 2017-04-11 | 6.246 | 15,635,340 | +14,942 | 0.18% | 97,652,090 |
| 2017-04-11 | 2017-04-07 | 6.262 | 15,620,398 | +18,589 | 0.18% | 97,810,858 |
| 2017-04-10 | 2017-04-06 | 6.213 | 15,601,809 | -4,957 | 0.18% | 96,939,089 |
| 2017-04-07 | 2017-04-05 | 6.310 | 15,606,766 | -210,676 | 0.18% | 98,481,108 |
| 2017-04-06 | 2017-04-03 | 6.116 | 15,817,442 | -24,786 | 0.18% | 96,747,268 |
| 2017-04-05 | 2017-03-31 | 6.116 | 15,842,228 | -6,196 | 0.18% | 96,898,871 |
| 2017-04-03 | 2017-03-30 | 6.084 | 15,848,424 | +16,111 | 0.18% | 96,425,229 |
| 2017-03-31 | 2017-03-29 | 6.100 | 15,832,313 | -759,674 | 0.18% | 96,582,717 |
| 2017-03-30 | 2017-03-28 | 6.036 | 16,591,987 | -110,296 | 0.19% | 100,145,918 |
| 2017-03-29 | 2017-03-27 | 6.020 | 16,702,283 | +35,939 | 0.19% | 100,542,092 |
| 2017-03-28 | 2017-03-24 | 6.036 | 16,666,344 | -30,982 | 0.19% | 100,594,722 |
| 2017-03-27 | 2017-03-23 | 6.020 | 16,697,326 | -68,160 | 0.19% | 100,512,253 |
| 2017-03-24 | 2017-03-22 | 6.052 | 16,765,486 | +135,081 | 0.19% | 101,463,693 |
| 2017-03-23 | 2017-03-21 | 6.100 | 16,630,405 | -500,666 | 0.19% | 101,451,360 |
| 2017-03-22 | 2017-03-20 | 6.165 | 17,131,071 | -111,534 | 0.20% | 105,611,480 |
| 2017-03-21 | 2017-03-17 | 6.133 | 17,242,605 | -1,277,690 | 0.20% | 105,742,537 |
| 2017-03-20 | 2017-03-16 | 5.907 | 18,520,295 | -34,700 | 0.22% | 109,393,681 |
| 2017-03-17 | 2017-03-15 | 5.761 | 18,554,995 | +73,117 | 0.22% | 106,903,594 |
| 2017-03-16 | 2017-03-14 | 5.794 | 18,481,878 | +22,307 | 0.21% | 107,078,874 |
| 2017-03-15 | 2017-03-13 | 5.810 | 18,459,571 | -17,139 | 0.21% | 107,247,544 |
| 2017-03-14 | 2017-03-10 | 5.778 | 18,476,710 | -107,817 | 0.21% | 106,750,746 |
| 2017-03-13 | 2017-03-09 | 5.778 | 18,584,527 | -231,744 | 0.22% | 107,373,668 |
| 2017-03-09 | 2017-03-07 | 5.778 | 18,816,271 | +3,718 | 0.22% | 108,712,588 |
| 2017-03-08 | 2017-03-06 | 5.761 | 18,812,553 | -52,049 | 0.22% | 108,387,501 |
| 2017-03-07 | 2017-03-03 | 5.810 | 18,864,602 | +43,374 | 0.22% | 109,600,717 |
| 2017-03-03 | 2017-03-01 | 5.826 | 18,821,228 | -151,191 | 0.22% | 109,652,467 |
| 2017-03-02 | 2017-02-28 | 5.891 | 18,972,419 | +151,191 | 0.22% | 111,758,051 |
| 2017-03-01 | 2017-02-27 | 5.971 | 18,821,228 | +29,743 | 0.22% | 112,386,185 |
| 2017-02-28 | 2017-02-24 | 6.052 | 18,791,485 | +541,562 | 0.22% | 113,724,914 |
| 2017-02-27 | 2017-02-23 | 5.971 | 18,249,923 | +80,553 | 0.21% | 108,974,782 |
| 2017-02-24 | 2017-02-22 | 5.955 | 18,169,370 | +27,264 | 0.21% | 108,200,554 |
| 2017-02-23 | 2017-02-21 | 5.923 | 18,142,106 | +153,669 | 0.21% | 107,452,621 |
| 2017-02-22 | 2017-02-20 | 5.955 | 17,988,437 | +260,248 | 0.21% | 107,123,079 |
| 2017-02-21 | 2017-02-17 | 5.955 | 17,728,189 | +137,559 | 0.21% | 105,573,274 |
| 2017-02-20 | 2017-02-16 | 5.987 | 17,590,630 | +60,724 | 0.20% | 105,321,868 |
| 2017-02-17 | 2017-02-15 | 6.068 | 17,529,906 | -540,323 | 0.20% | 106,372,822 |
| 2017-02-16 | 2017-02-14 | 6.068 | 18,070,229 | +37,179 | 0.21% | 109,651,544 |
| 2017-02-15 | 2017-02-13 | 6.100 | 18,033,050 | +148,824 | 0.21% | 110,007,992 |
| 2017-02-14 | 2017-02-10 | 6.084 | 17,884,226 | -40,896 | 0.21% | 108,811,488 |
| 2017-02-13 | 2017-02-09 | 6.068 | 17,925,122 | +38,418 | 0.21% | 108,771,023 |
| 2017-02-10 | 2017-02-08 | 6.020 | 17,886,704 | +312,296 | 0.21% | 107,671,906 |
| 2017-02-09 | 2017-02-07 | 5.987 | 17,574,408 | -179,694 | 0.20% | 105,224,741 |
| 2017-02-08 | 2017-02-06 | 5.907 | 17,754,102 | +311,057 | 0.21% | 104,868,014 |
| 2017-02-07 | 2017-02-03 | 5.907 | 17,443,045 | +4,957 | 0.20% | 103,030,697 |
| 2017-02-06 | 2017-02-02 | 5.923 | 17,438,088 | +146,235 | 0.20% | 103,282,842 |
| 2017-02-03 | 2017-02-01 | 5.939 | 17,291,853 | +12,392 | 0.20% | 102,695,781 |
| 2017-02-02 | 2017-01-27 | 5.955 | 17,279,461 | +30,982 | 0.20% | 102,901,050 |
| 2017-02-01 | 2017-01-25 | 5.907 | 17,248,479 | +6,196 | 0.20% | 101,881,455 |
| 2017-01-25 | 2017-01-23 | 5.891 | 17,242,283 | +9,915 | 0.20% | 101,566,593 |
| 2017-01-24 | 2017-01-20 | 5.907 | 17,232,368 | +229,265 | 0.20% | 101,786,292 |
| 2017-01-23 | 2017-01-19 | 5.987 | 17,003,103 | +18,589 | 0.20% | 101,804,118 |
| 2017-01-20 | 2017-01-18 | 6.004 | 16,984,514 | -43,374 | 0.20% | 101,966,923 |
| 2017-01-19 | 2017-01-17 | 5.939 | 17,027,888 | -30,982 | 0.20% | 101,128,101 |
| 2017-01-18 | 2017-01-16 | 5.923 | 17,058,870 | +55,767 | 0.20% | 101,036,798 |
| 2017-01-17 | 2017-01-13 | 5.987 | 17,003,103 | -30,982 | 0.20% | 101,804,118 |
| 2017-01-16 | 2017-01-12 | 5.987 | 17,034,085 | +37,178 | 0.20% | 101,989,619 |
| 2017-01-13 | 2017-01-11 | 5.987 | 16,996,907 | -15,956 | 0.20% | 101,767,020 |
| 2017-01-12 | 2017-01-10 | 5.955 | 17,012,863 | +34,700 | 0.20% | 101,313,430 |
| 2017-01-11 | 2017-01-09 | 5.971 | 16,978,163 | +514,298 | 0.20% | 101,380,790 |
| 2017-01-10 | 2017-01-06 | 5.987 | 16,463,865 | +276,357 | 0.19% | 98,575,492 |
| 2017-01-09 | 2017-01-05 | 5.987 | 16,187,508 | -90,466 | 0.19% | 96,920,837 |
| 2017-01-06 | 2017-01-04 | 5.858 | 16,277,974 | -18,589 | 0.19% | 95,360,874 |
| 2017-01-05 | 2017-01-03 | 5.826 | 16,296,563 | -1,240 | 0.19% | 94,943,770 |
| 2017-01-04 | 2016-12-30 | 5.778 | 16,297,803 | -14,871 | 0.19% | 94,161,927 |
| 2017-01-03 | 2016-12-29 | 5.761 | 16,312,674 | +13,632 | 0.19% | 93,984,584 |
| 2016-12-30 | 2016-12-28 | 5.745 | 16,299,042 | -6,196 | 0.19% | 93,643,002 |
| 2016-12-29 | 2016-12-23 | 5.745 | 16,305,238 | -2,479 | 0.19% | 93,678,600 |
| 2016-12-28 | 2016-12-22 | 5.745 | 16,307,717 | +49,571 | 0.19% | 93,692,842 |
| 2016-12-23 | 2016-12-21 | 5.826 | 16,258,146 | +99,142 | 0.19% | 94,719,952 |
| 2016-12-22 | 2016-12-20 | 5.826 | 16,159,004 | +92,945 | 0.19% | 94,142,351 |
| 2016-12-21 | 2016-12-19 | 5.874 | 16,066,059 | -8,675 | 0.19% | 94,378,700 |
| 2016-12-20 | 2016-12-16 | 5.858 | 16,074,734 | +530,409 | 0.19% | 94,170,238 |
| 2016-12-19 | 2016-12-15 | 5.923 | 15,544,325 | +3,718 | 0.18% | 92,066,404 |
| 2016-12-16 | 2016-12-14 | 6.020 | 15,540,607 | -12,393 | 0.18% | 93,549,196 |
| 2016-12-15 | 2016-12-13 | 6.004 | 15,553,000 | +27,425 | 0.18% | 93,372,795 |
| 2016-12-14 | 2016-12-12 | 6.020 | 15,525,575 | -154,909 | 0.18% | 93,458,708 |
| 2016-12-13 | 2016-12-09 | 6.084 | 15,680,484 | -94,185 | 0.18% | 95,403,446 |
| 2016-12-12 | 2016-12-08 | 6.084 | 15,774,669 | -299,904 | 0.18% | 95,976,488 |
| 2016-12-09 | 2016-12-07 | 5.971 | 16,074,573 | +130,124 | 0.19% | 95,985,232 |
| 2016-12-07 | 2016-12-05 | 5.971 | 15,944,449 | +43,374 | 0.19% | 95,208,230 |
| 2016-12-06 | 2016-12-02 | 6.004 | 15,901,075 | -18,589 | 0.18% | 95,462,472 |
| 2016-12-05 | 2016-12-01 | 6.068 | 15,919,664 | +262,726 | 0.19% | 96,601,749 |
| 2016-12-02 | 2016-11-30 | 6.052 | 15,656,938 | -132,602 | 0.18% | 94,754,828 |
| 2016-12-01 | 2016-11-29 | 5.842 | 15,789,540 | +86,749 | 0.18% | 92,244,673 |
| 2016-11-30 | 2016-11-28 | 5.842 | 15,702,791 | +58,246 | 0.18% | 91,737,874 |
| 2016-11-29 | 2016-11-25 | 5.842 | 15,644,545 | +80,553 | 0.18% | 91,397,593 |
| 2016-11-28 | 2016-11-24 | 5.842 | 15,563,992 | +180,933 | 0.18% | 90,926,991 |
| 2016-11-25 | 2016-11-23 | 5.874 | 15,383,059 | +53,289 | 0.18% | 90,366,474 |
| 2016-11-24 | 2016-11-22 | 5.891 | 15,329,770 | +123,927 | 0.18% | 90,300,832 |
| 2016-11-23 | 2016-11-21 | 5.891 | 15,205,843 | +6,197 | 0.18% | 89,570,834 |
| 2016-11-22 | 2016-11-18 | 5.891 | 15,199,646 | -55,148 | 0.18% | 89,534,330 |
| 2016-11-21 | 2016-11-17 | 5.858 | 15,254,794 | +40,896 | 0.18% | 89,366,803 |
| 2016-11-18 | 2016-11-16 | 5.891 | 15,213,898 | +117,731 | 0.18% | 89,618,282 |
| 2016-11-17 | 2016-11-15 | 5.987 | 15,096,167 | +24,785 | 0.18% | 90,386,558 |
| 2016-11-16 | 2016-11-14 | 5.987 | 15,071,382 | +53,289 | 0.18% | 90,238,161 |
| 2016-11-15 | 2016-11-11 | 6.100 | 15,018,093 | +100,094 | 0.17% | 91,615,686 |
| 2016-11-14 | 2016-11-10 | 6.407 | 14,917,999 | -68,160 | 0.17% | 95,579,407 |
| 2016-11-11 | 2016-11-09 | 6.310 | 14,986,159 | +45,853 | 0.17% | 94,564,982 |
| 2016-11-10 | 2016-11-08 | 6.488 | 14,940,306 | +3,718 | 0.17% | 96,927,898 |
| 2016-11-09 | 2016-11-07 | 6.439 | 14,936,588 | +37,178 | 0.17% | 96,180,614 |
| 2016-11-08 | 2016-11-04 | 6.407 | 14,899,410 | +6,197 | 0.17% | 95,460,307 |
| 2016-11-07 | 2016-11-03 | 6.439 | 14,893,213 | +32,221 | 0.17% | 95,901,311 |
| 2016-11-04 | 2016-11-02 | 6.423 | 14,860,992 | +49,571 | 0.17% | 95,453,998 |
| 2016-11-01 | 2016-10-28 | 6.472 | 14,811,421 | +12,392 | 0.17% | 95,852,700 |
| 2016-10-27 | 2016-10-25 | 6.665 | 14,799,029 | -12,392 | 0.17% | 98,638,514 |
| 2016-10-25 | 2016-10-20 | 6.697 | 14,811,421 | -198,284 | 0.17% | 99,199,178 |
| 2016-10-24 | 2016-10-19 | 6.681 | 15,009,705 | -18,589 | 0.17% | 100,284,947 |
| 2016-10-20 | 2016-10-18 | 6.617 | 15,028,294 | -8,675 | 0.17% | 99,439,009 |
| 2016-10-19 | 2016-10-17 | 6.488 | 15,036,969 | -6,196 | 0.17% | 97,555,017 |
| 2016-10-18 | 2016-10-14 | 6.568 | 15,043,165 | -152,431 | 0.17% | 98,809,085 |
| 2016-10-17 | 2016-10-13 | 6.423 | 15,195,596 | -12,393 | 0.18% | 97,603,201 |
| 2016-10-14 | 2016-10-12 | 6.488 | 15,207,989 | -11,491 | 0.18% | 98,664,539 |
| 2016-10-12 | 2016-10-07 | 6.520 | 15,219,480 | -49,571 | 0.18% | 99,230,328 |
| 2016-10-07 | 2016-10-05 | 6.536 | 15,269,051 | -18,589 | 0.18% | 99,799,949 |
| 2016-10-06 | 2016-10-04 | 6.488 | 15,287,640 | -200,762 | 0.18% | 99,181,289 |
| 2016-10-05 | 2016-10-03 | 6.423 | 15,488,402 | -159,866 | 0.18% | 99,483,930 |
| 2016-10-04 | 2016-09-30 | 6.310 | 15,648,268 | +66,921 | 0.18% | 98,742,992 |
| 2016-10-03 | 2016-09-29 | 6.423 | 15,581,347 | +30,982 | 0.18% | 100,080,927 |
| 2016-09-29 | 2016-09-27 | 6.407 | 15,550,365 | -30,982 | 0.18% | 99,630,967 |
| 2016-09-27 | 2016-09-23 | 6.423 | 15,581,347 | -203,241 | 0.18% | 100,080,927 |
| 2016-09-26 | 2016-09-22 | 6.391 | 15,784,588 | +99,142 | 0.18% | 100,876,890 |
| 2016-09-23 | 2016-09-21 | 6.310 | 15,685,446 | -1,239 | 0.18% | 98,977,591 |
| 2016-09-22 | 2016-09-20 | 6.246 | 15,686,685 | +148,712 | 0.18% | 97,972,771 |
| 2016-09-21 | 2016-09-19 | 6.262 | 15,537,973 | +6,197 | 0.18% | 97,294,735 |
| 2016-09-20 | 2016-09-15 | 6.197 | 15,531,776 | +18,589 | 0.18% | 96,253,292 |
| 2016-09-15 | 2016-09-13 | 6.181 | 15,513,187 | +25,715 | 0.18% | 95,887,733 |
| 2016-09-14 | 2016-09-12 | 6.262 | 15,487,472 | +76,835 | 0.18% | 96,978,510 |
| 2016-09-13 | 2016-09-09 | 6.455 | 15,410,637 | +100,584 | 0.18% | 99,481,845 |
| 2016-09-12 | 2016-09-08 | 6.488 | 15,310,053 | +33,461 | 0.18% | 99,326,698 |
| 2016-09-09 | 2016-09-07 | 6.472 | 15,276,592 | +30,982 | 0.18% | 98,863,072 |
| 2016-09-08 | 2016-09-06 | 6.520 | 15,245,610 | +2,478 | 0.18% | 99,400,695 |
| 2016-09-06 | 2016-09-02 | 6.568 | 15,243,132 | -12,393 | 0.18% | 100,122,542 |
| 2016-09-05 | 2016-09-01 | 6.472 | 15,255,525 | -1,239 | 0.18% | 98,726,736 |
| 2016-09-02 | 2016-08-31 | 6.472 | 15,256,764 | +63,203 | 0.18% | 98,734,754 |
| 2016-09-01 | 2016-08-30 | 6.617 | 15,193,561 | -2,478 | 0.18% | 100,532,546 |
| 2016-08-31 | 2016-08-29 | 6.552 | 15,196,039 | +3,717 | 0.18% | 99,567,977 |
| 2016-08-30 | 2016-08-26 | 6.601 | 15,192,322 | -24,785 | 0.18% | 100,279,166 |
| 2016-08-29 | 2016-08-25 | 6.552 | 15,217,107 | -24,786 | 0.18% | 99,706,019 |
| 2016-08-26 | 2016-08-24 | 6.585 | 15,241,893 | -3,717 | 0.18% | 100,360,386 |
| 2016-08-25 | 2016-08-23 | 6.536 | 15,245,610 | -6,197 | 0.18% | 99,646,736 |
| 2016-08-24 | 2016-08-22 | 6.762 | 15,251,807 | -12,392 | 0.18% | 103,133,219 |
| 2016-08-23 | 2016-08-19 | 6.730 | 15,264,199 | -194,566 | 0.18% | 102,724,331 |
| 2016-08-22 | 2016-08-18 | 6.568 | 15,458,765 | -80,553 | 0.18% | 101,538,900 |
| 2016-08-19 | 2016-08-17 | 6.391 | 15,539,318 | -18,589 | 0.18% | 99,309,407 |
| 2016-08-18 | 2016-08-16 | 6.359 | 15,557,907 | -68,160 | 0.18% | 98,926,044 |
| 2016-08-17 | 2016-08-15 | 6.326 | 15,626,067 | -8,675 | 0.18% | 98,855,081 |
| 2016-08-16 | 2016-08-12 | 6.359 | 15,634,742 | -66,871 | 0.18% | 99,414,605 |
| 2016-08-15 | 2016-08-11 | 6.294 | 15,701,613 | +13,318 | 0.18% | 98,826,207 |
| 2016-08-12 | 2016-08-10 | 6.326 | 15,688,295 | -36,186 | 0.18% | 99,248,754 |
| 2016-08-11 | 2016-08-09 | 6.359 | 15,724,481 | +30,981 | 0.18% | 99,985,216 |
| 2016-08-10 | 2016-08-08 | 6.375 | 15,693,500 | -18,589 | 0.18% | 100,041,491 |
| 2016-08-09 | 2016-08-05 | 6.326 | 15,712,089 | -34,699 | 0.18% | 99,399,282 |
| 2016-08-05 | 2016-08-03 | 6.213 | 15,746,788 | +11,153 | 0.18% | 97,839,891 |
| 2016-08-04 | 2016-08-01 | 6.278 | 15,735,635 | -104,099 | 0.18% | 98,786,392 |
| 2016-08-03 | 2016-07-29 | 6.165 | 15,839,734 | -49,571 | 0.18% | 97,650,506 |
| 2016-08-01 | 2016-07-28 | 6.229 | 15,889,305 | -69,399 | 0.18% | 98,981,825 |
| 2016-07-29 | 2016-07-27 | 6.262 | 15,958,704 | -24,785 | 0.19% | 99,929,242 |
| 2016-07-28 | 2016-07-26 | 6.181 | 15,983,489 | -1,239 | 0.19% | 98,794,692 |
| 2016-07-26 | 2016-07-22 | 6.165 | 15,984,728 | -102,860 | 0.19% | 98,544,380 |
| 2016-07-25 | 2016-07-21 | 6.100 | 16,087,588 | -85,510 | 0.19% | 98,139,984 |
| 2016-07-22 | 2016-07-20 | 5.745 | 16,173,098 | +28,503 | 0.19% | 92,919,415 |
| 2016-07-20 | 2016-07-18 | 5.874 | 16,144,595 | +11,154 | 0.19% | 94,840,053 |
| 2016-07-19 | 2016-07-15 | 5.874 | 16,133,441 | +74,356 | 0.19% | 94,774,530 |
| 2016-07-18 | 2016-07-14 | 5.955 | 16,059,085 | +38,418 | 0.19% | 95,633,580 |
| 2016-07-15 | 2016-07-13 | 5.858 | 16,020,667 | -49,571 | 0.19% | 93,853,499 |
| 2016-07-14 | 2016-07-12 | 5.842 | 16,070,238 | -5,180 | 0.19% | 93,884,550 |
| 2016-07-13 | 2016-07-11 | 5.794 | 16,075,418 | -22,307 | 0.19% | 93,136,513 |
| 2016-07-12 | 2016-07-08 | 5.648 | 16,097,725 | +18,589 | 0.19% | 90,927,615 |
| 2016-07-11 | 2016-07-07 | 5.761 | 16,079,136 | -43,374 | 0.19% | 92,639,067 |
| 2016-07-08 | 2016-07-06 | 5.552 | 16,122,510 | -30,982 | 0.19% | 89,506,453 |
| 2016-07-07 | 2016-07-05 | 5.697 | 16,153,492 | -24,785 | 0.19% | 92,024,693 |
| 2016-07-06 | 2016-07-04 | 5.713 | 16,178,277 | -43,375 | 0.19% | 92,426,983 |
| 2016-07-05 | 2016-06-30 | 5.584 | 16,221,652 | -45,853 | 0.19% | 90,580,441 |
| 2016-07-04 | 2016-06-29 | 5.503 | 16,267,505 | -188,369 | 0.19% | 89,523,814 |
| 2016-06-30 | 2016-06-28 | 5.390 | 16,455,874 | +54,528 | 0.19% | 88,701,440 |
| 2016-06-29 | 2016-06-27 | 5.423 | 16,401,346 | +12,392 | 0.19% | 88,936,906 |
| 2016-06-28 | 2016-06-24 | 5.423 | 16,388,954 | +175,977 | 0.19% | 88,869,710 |
| 2016-06-27 | 2016-06-23 | 5.665 | 16,212,977 | -18,589 | 0.19% | 91,840,266 |
| 2016-06-23 | 2016-06-21 | 5.584 | 16,231,566 | +34,699 | 0.19% | 90,635,800 |
| 2016-06-21 | 2016-06-17 | 5.423 | 16,196,867 | +54,528 | 0.19% | 87,828,111 |
| 2016-06-20 | 2016-06-16 | 5.342 | 16,142,339 | +101,621 | 0.19% | 86,229,865 |
| 2016-06-17 | 2016-06-15 | 5.455 | 16,040,718 | +74,356 | 0.19% | 87,499,134 |
| 2016-06-16 | 2016-06-14 | 5.503 | 15,966,362 | +22,307 | 0.19% | 87,866,555 |
| 2016-06-15 | 2016-06-13 | 5.519 | 15,944,055 | -51,419 | 0.19% | 88,001,108 |
| 2016-06-14 | 2016-06-10 | 5.713 | 15,995,474 | +6,197 | 0.19% | 91,382,624 |
| 2016-06-10 | 2016-06-07 | 5.923 | 15,989,277 | +12,392 | 0.19% | 94,701,780 |
| 2016-06-08 | 2016-06-06 | 5.810 | 15,976,885 | +45,854 | 0.19% | 92,823,483 |
| 2016-06-07 | 2016-06-03 | 5.842 | 15,931,031 | +68,160 | 0.19% | 93,071,283 |
| 2016-06-06 | 2016-06-02 | 5.842 | 15,862,871 | +18,589 | 0.18% | 92,673,083 |
| 2016-06-03 | 2016-06-01 | 5.955 | 15,844,282 | +12,392 | 0.18% | 94,354,405 |
| 2016-06-02 | 2016-05-31 | 5.842 | 15,831,890 | -61,963 | 0.18% | 92,492,088 |
| 2016-06-01 | 2016-05-30 | 5.939 | 15,893,853 | +7,435 | 0.18% | 94,393,102 |
| 2016-05-31 | 2016-05-27 | 6.193 | 15,886,418 | -1,239 | 0.18% | 98,386,363 |
| 2016-05-30 | 2016-05-26 | 6.110 | 15,887,657 | +367,330 | 0.18% | 97,078,608 |
| 2016-05-27 | 2016-05-25 | 6.143 | 15,520,327 | -3,624 | 0.19% | 95,348,112 |
| 2016-05-26 | 2016-05-24 | 5.978 | 15,523,951 | +117,156 | 0.19% | 92,799,745 |
| 2016-05-24 | 2016-05-20 | 6.110 | 15,406,795 | +12,078 | 0.18% | 94,140,389 |
| 2016-05-23 | 2016-05-19 | 6.077 | 15,394,717 | +12,078 | 0.18% | 93,556,743 |
| 2016-05-20 | 2016-05-18 | 6.094 | 15,382,639 | +183,585 | 0.18% | 93,738,065 |
| 2016-05-18 | 2016-05-16 | 6.160 | 15,199,054 | +8,454 | 0.18% | 93,626,075 |
| 2016-05-17 | 2016-05-13 | 6.160 | 15,190,600 | -12,078 | 0.18% | 93,573,998 |
| 2016-05-16 | 2016-05-12 | 6.243 | 15,202,678 | +12,078 | 0.18% | 94,907,114 |
| 2016-05-13 | 2016-05-11 | 6.210 | 15,190,600 | +6,989 | 0.18% | 94,328,627 |
| 2016-05-11 | 2016-05-09 | 6.127 | 15,183,611 | +31,402 | 0.18% | 93,028,092 |
| 2016-05-10 | 2016-05-06 | 6.110 | 15,152,209 | +48,312 | 0.18% | 92,584,788 |
| 2016-05-09 | 2016-05-05 | 6.210 | 15,103,897 | +36,234 | 0.18% | 93,790,230 |
| 2016-05-06 | 2016-05-04 | 6.259 | 15,067,663 | +30,195 | 0.18% | 94,313,751 |
| 2016-05-05 | 2016-05-03 | 6.259 | 15,037,468 | +227,065 | 0.18% | 94,124,750 |
| 2016-05-04 | 2016-04-29 | 6.392 | 14,810,403 | -54,351 | 0.18% | 94,665,449 |
| 2016-05-03 | 2016-04-28 | 6.375 | 14,864,754 | -16,909 | 0.18% | 94,766,704 |
| 2016-04-29 | 2016-04-27 | 6.326 | 14,881,663 | +57,974 | 0.18% | 94,135,221 |
| 2016-04-28 | 2016-04-26 | 6.392 | 14,823,689 | +6,039 | 0.18% | 94,750,371 |
| 2016-04-27 | 2016-04-25 | 6.359 | 14,817,650 | +47,104 | 0.18% | 94,221,036 |
| 2016-04-26 | 2016-04-22 | 6.508 | 14,770,546 | +38,649 | 0.18% | 96,122,801 |
| 2016-04-25 | 2016-04-21 | 6.740 | 14,731,897 | +4,832 | 0.18% | 99,286,546 |
| 2016-04-22 | 2016-04-20 | 6.690 | 14,727,065 | +45,896 | 0.18% | 98,522,378 |
| 2016-04-21 | 2016-04-19 | 6.905 | 14,681,169 | +4,831 | 0.18% | 101,375,734 |
| 2016-04-20 | 2016-04-18 | 7.005 | 14,676,338 | -7,247 | 0.18% | 102,800,539 |
| 2016-04-19 | 2016-04-15 | 7.054 | 14,683,585 | -2,415 | 0.18% | 103,580,742 |
| 2016-04-18 | 2016-04-14 | 7.071 | 14,686,000 | -6,039 | 0.18% | 103,840,966 |
| 2016-04-15 | 2016-04-13 | 7.104 | 14,692,039 | -24,132 | 0.18% | 104,370,240 |
| 2016-04-14 | 2016-04-12 | 6.955 | 14,716,171 | +846 | 0.18% | 102,348,489 |
| 2016-04-13 | 2016-04-11 | 6.889 | 14,715,325 | -6,039 | 0.18% | 101,367,914 |
| 2016-04-12 | 2016-04-08 | 7.021 | 14,721,364 | -24,156 | 0.18% | 103,359,697 |
| 2016-04-11 | 2016-04-07 | 6.955 | 14,745,520 | -37,441 | 0.18% | 102,552,606 |
| 2016-04-08 | 2016-04-06 | 6.822 | 14,782,961 | -74,884 | 0.18% | 100,854,659 |
| 2016-04-07 | 2016-04-05 | 6.756 | 14,857,845 | -14,493 | 0.18% | 100,381,413 |
| 2016-04-06 | 2016-04-01 | 6.690 | 14,872,338 | -18,117 | 0.18% | 99,494,238 |
| 2016-04-05 | 2016-03-31 | 6.789 | 14,890,455 | -388,910 | 0.18% | 101,094,876 |
| 2016-04-01 | 2016-03-30 | 6.706 | 15,279,365 | -1,207 | 0.18% | 102,470,215 |
| 2016-03-31 | 2016-03-29 | 6.607 | 15,280,572 | -15,702 | 0.18% | 100,960,113 |
| 2016-03-30 | 2016-03-24 | 6.524 | 15,296,274 | -24,156 | 0.18% | 99,797,393 |
| 2016-03-29 | 2016-03-23 | 6.475 | 15,320,430 | +15,702 | 0.18% | 99,193,915 |
| 2016-03-24 | 2016-03-22 | 6.524 | 15,304,728 | +8,454 | 0.18% | 99,852,549 |
| 2016-03-23 | 2016-03-21 | 6.458 | 15,296,274 | +12,078 | 0.18% | 98,784,221 |
| 2016-03-22 | 2016-03-18 | 6.541 | 15,284,196 | -27,779 | 0.18% | 99,971,685 |
| 2016-03-21 | 2016-03-17 | 6.508 | 15,311,975 | -138,896 | 0.18% | 99,646,278 |
| 2016-03-18 | 2016-03-16 | 6.177 | 15,450,871 | +22,948 | 0.18% | 95,433,119 |
| 2016-03-17 | 2016-03-15 | 6.243 | 15,427,923 | -11,879 | 0.18% | 96,313,271 |
| 2016-03-16 | 2016-03-14 | 6.292 | 15,439,802 | -4,831 | 0.18% | 97,154,438 |
| 2016-03-15 | 2016-03-11 | 6.226 | 15,444,633 | +949 | 0.18% | 96,161,838 |
| 2016-03-14 | 2016-03-10 | 6.160 | 15,443,684 | +8,455 | 0.18% | 95,132,994 |
| 2016-03-11 | 2016-03-09 | 6.210 | 15,435,229 | +24,156 | 0.18% | 95,847,693 |
| 2016-03-10 | 2016-03-08 | 6.243 | 15,411,073 | +8,454 | 0.18% | 96,208,080 |
| 2016-03-09 | 2016-03-07 | 6.309 | 15,402,619 | -6,039 | 0.18% | 97,175,519 |
| 2016-03-07 | 2016-03-03 | 6.342 | 15,408,658 | -6,039 | 0.18% | 97,723,927 |
| 2016-03-04 | 2016-03-02 | 6.342 | 15,414,697 | -35,026 | 0.18% | 97,762,227 |
| 2016-03-01 | 2016-02-26 | 6.259 | 15,449,723 | -9,662 | 0.18% | 96,705,197 |
| 2016-02-29 | 2016-02-25 | 6.259 | 15,459,385 | -72,468 | 0.18% | 96,765,675 |
| 2016-02-26 | 2016-02-24 | 6.276 | 15,531,853 | -13,285 | 0.19% | 97,476,472 |
| 2016-02-24 | 2016-02-22 | 6.193 | 15,545,138 | +68,844 | 0.19% | 96,272,778 |
| 2016-02-23 | 2016-02-19 | 6.276 | 15,476,294 | -18,117 | 0.18% | 97,127,788 |
| 2016-02-22 | 2016-02-18 | 6.276 | 15,494,411 | -6,099 | 0.18% | 97,241,489 |
| 2016-02-19 | 2016-02-17 | 6.110 | 15,500,510 | +12,078 | 0.18% | 94,713,017 |
| 2016-02-18 | 2016-02-16 | 6.243 | 15,488,432 | -33,819 | 0.18% | 96,691,016 |
| 2016-02-17 | 2016-02-15 | 6.292 | 15,522,251 | -128,026 | 0.19% | 97,673,245 |
| 2016-02-16 | 2016-02-12 | 5.961 | 15,650,277 | +18,939 | 0.19% | 93,295,747 |
| 2016-02-15 | 2016-02-11 | 5.912 | 15,631,338 | +30,195 | 0.19% | 92,406,323 |
| 2016-02-12 | 2016-02-05 | 6.094 | 15,601,143 | -6,039 | 0.19% | 95,069,576 |
| 2016-02-11 | 2016-02-04 | 6.094 | 15,607,182 | -6,039 | 0.19% | 95,106,376 |
| 2016-02-05 | 2016-02-03 | 5.978 | 15,613,221 | -6,039 | 0.19% | 93,333,387 |
| 2016-02-03 | 2016-02-01 | 6.077 | 15,619,260 | -32,610 | 0.19% | 94,921,335 |
| 2016-02-01 | 2016-01-28 | 5.928 | 15,651,870 | -47,104 | 0.19% | 92,786,881 |
| 2016-01-29 | 2016-01-27 | 5.696 | 15,698,974 | -36,234 | 0.19% | 89,426,664 |
| 2016-01-28 | 2016-01-26 | 5.531 | 15,735,208 | -28,987 | 0.19% | 87,027,453 |
| 2016-01-27 | 2016-01-25 | 5.663 | 15,764,195 | -223,442 | 0.19% | 89,276,103 |
| 2016-01-26 | 2016-01-22 | 5.564 | 15,987,637 | -143,727 | 0.19% | 88,953,056 |
| 2016-01-25 | 2016-01-21 | 5.481 | 16,131,364 | +8,454 | 0.19% | 88,417,128 |
| 2016-01-22 | 2016-01-20 | 5.614 | 16,122,910 | +88,169 | 0.19% | 90,506,641 |
| 2016-01-21 | 2016-01-19 | 5.895 | 16,034,741 | -48,312 | 0.19% | 94,525,562 |
| 2016-01-19 | 2016-01-15 | 5.779 | 16,083,053 | -2,415 | 0.19% | 92,946,114 |
| 2016-01-18 | 2016-01-14 | 5.729 | 16,085,468 | -12,078 | 0.19% | 92,160,987 |
| 2016-01-15 | 2016-01-13 | 5.763 | 16,097,546 | -53,143 | 0.19% | 92,763,310 |
| 2016-01-14 | 2016-01-12 | 5.498 | 16,150,689 | +4,667 | 0.19% | 88,790,491 |
| 2016-01-13 | 2016-01-11 | 5.564 | 16,146,022 | +138,896 | 0.19% | 89,834,289 |
| 2016-01-12 | 2016-01-08 | 5.729 | 16,007,126 | -2,416 | 0.19% | 91,712,130 |
| 2016-01-11 | 2016-01-07 | 5.597 | 16,009,542 | +32,611 | 0.19% | 89,605,141 |
| 2016-01-08 | 2016-01-06 | 5.779 | 15,976,931 | -12,078 | 0.19% | 92,332,821 |
| 2016-01-07 | 2016-01-05 | 5.812 | 15,989,009 | -45,896 | 0.19% | 92,932,149 |
| 2016-01-06 | 2016-01-04 | 5.812 | 16,034,905 | +18,117 | 0.19% | 93,198,909 |
| 2016-01-05 | 2015-12-31 | 6.028 | 16,016,788 | +15,701 | 0.19% | 96,541,519 |
| 2016-01-04 | 2015-12-29 | 6.110 | 16,001,087 | -37,442 | 0.19% | 97,771,701 |
| 2015-12-30 | 2015-12-28 | 6.094 | 16,038,529 | -8,454 | 0.19% | 97,734,900 |
| 2015-12-29 | 2015-12-24 | 6.177 | 16,046,983 | -101,455 | 0.19% | 99,115,036 |
| 2015-12-28 | 2015-12-22 | 6.011 | 16,148,438 | +1,208 | 0.19% | 97,067,639 |
| 2015-12-23 | 2015-12-21 | 6.044 | 16,147,230 | -84,546 | 0.19% | 97,595,145 |
| 2015-12-22 | 2015-12-18 | 5.978 | 16,231,776 | -124,402 | 0.19% | 97,031,012 |
| 2015-12-21 | 2015-12-17 | 5.994 | 16,356,178 | -3,624 | 0.20% | 98,045,512 |
| 2015-12-18 | 2015-12-16 | 5.961 | 16,359,802 | -134,065 | 0.20% | 97,525,428 |
| 2015-12-17 | 2015-12-15 | 5.729 | 16,493,867 | +6,039 | 0.20% | 94,500,892 |
| 2015-12-16 | 2015-12-14 | 5.696 | 16,487,828 | +137,689 | 0.20% | 93,920,243 |
| 2015-12-15 | 2015-12-11 | 5.729 | 16,350,139 | +139,921 | 0.20% | 93,677,408 |
| 2015-12-14 | 2015-12-10 | 5.862 | 16,210,218 | +60,390 | 0.19% | 95,023,153 |
| 2015-12-11 | 2015-12-09 | 5.928 | 16,149,828 | -66,429 | 0.19% | 95,738,859 |
| 2015-12-10 | 2015-12-08 | 5.928 | 16,216,257 | +305,572 | 0.19% | 96,132,661 |
| 2015-12-09 | 2015-12-07 | 5.994 | 15,910,685 | +44,688 | 0.19% | 95,375,047 |
| 2015-12-08 | 2015-12-04 | 6.077 | 15,865,997 | +21,741 | 0.19% | 96,420,805 |
| 2015-12-07 | 2015-12-03 | 6.160 | 15,844,256 | +51,935 | 0.19% | 97,600,515 |
| 2015-12-04 | 2015-12-02 | 6.359 | 15,792,321 | +60,390 | 0.19% | 100,418,680 |
| 2015-12-03 | 2015-12-01 | 6.375 | 15,731,931 | +15,701 | 0.19% | 100,295,184 |
| 2015-12-02 | 2015-11-30 | 6.292 | 15,716,230 | +10,870 | 0.19% | 98,893,852 |
| 2015-12-01 | 2015-11-27 | 6.292 | 15,705,360 | +61,597 | 0.19% | 98,825,452 |
| 2015-11-30 | 2015-11-26 | 6.342 | 15,643,763 | +137,689 | 0.19% | 99,214,996 |
| 2015-11-27 | 2015-11-25 | 6.425 | 15,506,074 | +86,961 | 0.19% | 99,625,588 |
| 2015-11-26 | 2015-11-24 | 6.574 | 15,419,113 | +13,286 | 0.18% | 101,364,811 |
| 2015-11-25 | 2015-11-23 | 6.557 | 15,405,827 | +4,831 | 0.18% | 101,022,363 |
| 2015-11-24 | 2015-11-20 | 6.640 | 15,400,996 | -101,455 | 0.18% | 102,265,819 |
| 2015-11-23 | 2015-11-19 | 6.475 | 15,502,451 | +39,857 | 0.18% | 100,372,431 |
| 2015-11-20 | 2015-11-18 | 6.392 | 15,462,594 | +78,507 | 0.18% | 98,834,137 |
| 2015-11-18 | 2015-11-16 | 6.425 | 15,384,087 | +112,325 | 0.18% | 98,841,829 |
| 2015-11-17 | 2015-11-13 | 6.591 | 15,271,762 | +19,325 | 0.18% | 100,649,017 |
| 2015-11-16 | 2015-11-12 | 6.756 | 15,252,437 | -42,225 | 0.18% | 103,047,325 |
| 2015-11-13 | 2015-11-11 | 6.524 | 15,294,662 | +119,715 | 0.18% | 99,786,876 |
| 2015-11-12 | 2015-11-10 | 6.607 | 15,174,947 | +73,676 | 0.18% | 100,262,239 |
| 2015-11-11 | 2015-11-09 | 6.756 | 15,101,271 | -33,818 | 0.18% | 102,026,029 |
| 2015-11-10 | 2015-11-06 | 6.922 | 15,135,089 | +20,532 | 0.18% | 104,760,745 |
| 2015-11-09 | 2015-11-05 | 6.955 | 15,114,557 | -30,195 | 0.18% | 105,119,196 |
| 2015-11-06 | 2015-11-04 | 6.872 | 15,144,752 | -80,922 | 0.18% | 104,075,278 |
| 2015-11-05 | 2015-11-03 | 6.706 | 15,225,674 | +82,130 | 0.18% | 102,110,139 |
| 2015-11-04 | 2015-11-02 | 6.657 | 15,143,544 | +8,455 | 0.18% | 100,807,048 |
| 2015-11-03 | 2015-10-30 | 6.740 | 15,135,089 | +68,844 | 0.18% | 102,003,884 |
| 2015-11-02 | 2015-10-29 | 6.740 | 15,066,245 | -1,208 | 0.18% | 101,539,905 |
| 2015-10-29 | 2015-10-27 | 6.955 | 15,067,453 | -6,039 | 0.18% | 104,791,596 |
| 2015-10-28 | 2015-10-26 | 6.922 | 15,073,492 | -147,351 | 0.18% | 104,334,389 |
| 2015-10-27 | 2015-10-23 | 6.773 | 15,220,843 | -28,987 | 0.18% | 103,085,916 |
| 2015-10-26 | 2015-10-22 | 6.756 | 15,249,830 | -42,273 | 0.18% | 103,029,712 |
| 2015-10-23 | 2015-10-20 | 6.773 | 15,292,103 | +1,208 | 0.18% | 103,568,537 |
| 2015-10-22 | 2015-10-19 | 6.756 | 15,290,895 | -3,623 | 0.18% | 103,307,152 |
| 2015-10-20 | 2015-10-16 | 6.673 | 15,294,518 | +24,156 | 0.18% | 102,065,310 |
| 2015-10-19 | 2015-10-15 | 6.756 | 15,270,362 | +18,117 | 0.18% | 103,168,428 |
| 2015-10-16 | 2015-10-14 | 6.789 | 15,252,245 | +39,857 | 0.18% | 103,551,155 |
| 2015-10-15 | 2015-10-13 | 6.723 | 15,212,388 | -5,178 | 0.18% | 102,272,941 |
| 2015-10-14 | 2015-10-12 | 6.624 | 15,217,566 | -323,689 | 0.18% | 100,795,816 |
| 2015-10-13 | 2015-10-09 | 6.359 | 15,541,255 | +31,403 | 0.19% | 98,822,225 |
| 2015-10-12 | 2015-10-08 | 6.259 | 15,509,852 | +205,325 | 0.19% | 97,081,566 |
| 2015-10-09 | 2015-10-07 | 6.309 | 15,304,527 | -47,104 | 0.18% | 96,556,654 |
| 2015-10-07 | 2015-10-05 | 6.226 | 15,351,631 | +6,039 | 0.18% | 95,582,786 |
| 2015-10-06 | 2015-10-02 | 6.193 | 15,345,592 | +47,104 | 0.18% | 95,036,967 |
| 2015-10-05 | 2015-09-30 | 6.177 | 15,298,488 | +18,117 | 0.18% | 94,491,917 |
| 2015-10-02 | 2015-09-29 | 6.044 | 15,280,371 | +65,221 | 0.18% | 92,355,780 |
| 2015-09-30 | 2015-09-25 | 6.243 | 15,215,150 | +176,337 | 0.18% | 94,984,974 |
| 2015-09-29 | 2015-09-24 | 6.359 | 15,038,813 | +30,195 | 0.18% | 95,627,346 |
| 2015-09-25 | 2015-09-23 | 6.408 | 15,008,618 | +84,546 | 0.18% | 96,180,934 |
| 2015-09-24 | 2015-09-22 | 6.541 | 14,924,072 | +85,753 | 0.18% | 97,616,167 |
| 2015-09-23 | 2015-09-21 | 6.475 | 14,838,319 | +115,948 | 0.18% | 96,072,431 |
| 2015-09-22 | 2015-09-18 | 6.557 | 14,722,371 | +50,728 | 0.18% | 96,540,660 |
| 2015-09-21 | 2015-09-17 | 6.607 | 14,671,643 | -152,182 | 0.18% | 96,936,864 |
| 2015-09-18 | 2015-09-16 | 6.740 | 14,823,825 | +6,039 | 0.18% | 99,906,100 |
| 2015-09-17 | 2015-09-15 | 6.607 | 14,817,786 | +1,207 | 0.18% | 97,902,444 |
| 2015-09-16 | 2015-09-14 | 6.673 | 14,816,579 | -24,155 | 0.18% | 98,875,867 |
| 2015-09-15 | 2015-09-11 | 6.657 | 14,840,734 | +43,136 | 0.18% | 98,791,312 |
| 2015-09-14 | 2015-09-10 | 6.690 | 14,797,598 | -39,857 | 0.18% | 98,994,236 |
| 2015-09-11 | 2015-09-09 | 6.756 | 14,837,455 | +18,117 | 0.18% | 100,243,656 |
| 2015-09-10 | 2015-09-08 | 6.458 | 14,819,338 | +31,402 | 0.18% | 95,704,141 |
| 2015-09-09 | 2015-09-07 | 6.342 | 14,787,936 | +26,560 | 0.18% | 93,787,218 |
| 2015-09-08 | 2015-09-04 | 6.441 | 14,761,376 | +12,078 | 0.18% | 95,085,384 |
| 2015-09-07 | 2015-09-02 | 6.392 | 14,749,298 | -22,949 | 0.18% | 94,274,877 |
| 2015-09-04 | 2015-09-01 | 6.557 | 14,772,247 | +24,156 | 0.18% | 96,867,717 |
| 2015-09-02 | 2015-08-31 | 6.723 | 14,748,091 | +6,039 | 0.18% | 99,151,471 |
| 2015-09-01 | 2015-08-28 | 6.789 | 14,742,052 | +54,351 | 0.18% | 100,087,332 |
| 2015-08-31 | 2015-08-27 | 6.889 | 14,687,701 | +65,221 | 0.18% | 101,177,623 |
| 2015-08-28 | 2015-08-26 | 6.922 | 14,622,480 | -108,702 | 0.17% | 101,212,613 |
| 2015-08-27 | 2015-08-25 | 7.104 | 14,731,182 | +18,117 | 0.18% | 104,648,307 |
| 2015-08-26 | 2015-08-24 | 7.203 | 14,713,065 | -39,857 | 0.18% | 105,981,419 |
| 2015-08-25 | 2015-08-21 | 7.700 | 14,752,922 | +309,968 | 0.18% | 113,597,381 |
| 2015-08-24 | 2015-08-20 | 7.203 | 14,442,954 | +476,282 | 0.17% | 104,035,750 |
| 2015-08-21 | 2015-08-19 | 6.955 | 13,966,672 | +2,415 | 0.17% | 97,135,850 |
| 2015-08-20 | 2015-08-18 | 7.005 | 13,964,257 | -3,623 | 0.17% | 97,812,761 |
| 2015-08-19 | 2015-08-17 | 6.988 | 13,967,880 | +6,039 | 0.17% | 97,606,843 |
| 2015-08-18 | 2015-08-14 | 7.054 | 13,961,841 | +3,623 | 0.17% | 98,489,426 |
| 2015-08-17 | 2015-08-13 | 7.087 | 13,958,218 | +33,818 | 0.17% | 98,926,140 |
| 2015-08-14 | 2015-08-12 | 7.137 | 13,924,400 | -7,246 | 0.17% | 99,378,189 |
| 2015-08-13 | 2015-08-11 | 7.286 | 13,931,646 | -59,597 | 0.17% | 101,506,166 |
| 2015-08-11 | 2015-08-07 | 7.071 | 13,991,243 | -86,961 | 0.17% | 98,928,516 |
| 2015-08-07 | 2015-08-05 | 7.054 | 14,078,204 | +367,829 | 0.17% | 99,310,272 |
| 2015-08-06 | 2015-08-04 | 7.104 | 13,710,375 | +21,740 | 0.16% | 97,396,633 |
| 2015-08-05 | 2015-08-03 | 7.104 | 13,688,635 | +9,663 | 0.16% | 97,242,195 |
| 2015-08-04 | 2015-07-31 | 7.187 | 13,678,972 | -28,347 | 0.16% | 98,306,109 |
| 2015-08-03 | 2015-07-30 | 7.120 | 13,707,319 | -6,039 | 0.16% | 97,601,905 |
| 2015-07-31 | 2015-07-29 | 7.104 | 13,713,358 | -3,624 | 0.16% | 97,417,824 |
| 2015-07-30 | 2015-07-28 | 7.120 | 13,716,982 | +6,039 | 0.16% | 97,670,710 |
| 2015-07-29 | 2015-07-27 | 7.170 | 13,710,943 | -30,195 | 0.16% | 98,308,833 |
| 2015-07-28 | 2015-07-24 | 7.336 | 13,741,138 | +41,065 | 0.16% | 100,800,746 |
| 2015-07-27 | 2015-07-23 | 7.485 | 13,700,073 | +261,560 | 0.16% | 102,541,257 |
| 2015-07-24 | 2015-07-22 | 7.584 | 13,438,513 | +24,156 | 0.16% | 101,918,732 |
| 2015-07-23 | 2015-07-21 | 7.717 | 13,414,357 | -48,312 | 0.16% | 103,512,571 |
| 2015-07-22 | 2015-07-20 | 7.336 | 13,462,669 | -68,844 | 0.16% | 98,757,983 |
| 2015-07-21 | 2015-07-17 | 7.236 | 13,531,513 | -54,351 | 0.16% | 97,918,582 |
| 2015-07-17 | 2015-07-15 | 7.203 | 13,585,864 | +6,039 | 0.16% | 97,861,944 |
| 2015-07-16 | 2015-07-14 | 7.286 | 13,579,825 | +8,455 | 0.16% | 98,942,794 |
| 2015-07-15 | 2015-07-13 | 7.286 | 13,571,370 | -12,463 | 0.16% | 98,881,190 |
| 2015-07-14 | 2015-07-10 | 7.236 | 13,583,833 | -6,039 | 0.16% | 98,297,187 |
| 2015-07-13 | 2015-07-09 | 6.855 | 13,589,872 | +78,507 | 0.16% | 93,165,051 |
| 2015-07-10 | 2015-07-08 | 6.706 | 13,511,365 | -36,234 | 0.16% | 90,613,221 |
| 2015-07-09 | 2015-07-07 | 7.021 | 13,547,599 | -24,156 | 0.16% | 95,118,613 |
| 2015-07-08 | 2015-07-06 | 7.220 | 13,571,755 | -282,623 | 0.16% | 97,985,050 |
| 2015-07-07 | 2015-07-03 | 7.468 | 13,854,378 | +6,039 | 0.17% | 103,466,770 |
| 2015-07-06 | 2015-07-02 | 7.468 | 13,848,339 | +3,623 | 0.17% | 103,421,670 |
| 2015-07-03 | 2015-06-30 | 7.534 | 13,844,716 | +12,078 | 0.17% | 104,311,638 |
| 2015-07-02 | 2015-06-29 | 7.452 | 13,832,638 | +7,247 | 0.17% | 103,075,356 |
| 2015-06-30 | 2015-06-26 | 7.551 | 13,825,391 | +121,987 | 0.16% | 104,394,972 |
| 2015-06-29 | 2015-06-25 | 7.799 | 13,703,404 | +22,948 | 0.16% | 106,877,599 |
| 2015-06-26 | 2015-06-24 | 7.915 | 13,680,456 | +43,480 | 0.16% | 108,284,374 |
| 2015-06-25 | 2015-06-23 | 7.981 | 13,636,976 | -137,688 | 0.16% | 108,843,484 |
| 2015-06-24 | 2015-06-22 | 7.783 | 13,774,664 | +36,234 | 0.16% | 107,205,284 |
| 2015-06-23 | 2015-06-19 | 7.601 | 13,738,430 | +48,311 | 0.16% | 104,420,822 |
| 2015-06-22 | 2015-06-18 | 7.568 | 13,690,119 | +89,377 | 0.16% | 103,600,235 |
| 2015-06-19 | 2015-06-17 | 7.849 | 13,600,742 | +24,156 | 0.16% | 106,752,551 |
| 2015-06-18 | 2015-06-16 | 7.799 | 13,576,586 | +64,013 | 0.16% | 105,888,501 |
| 2015-06-17 | 2015-06-15 | 8.081 | 13,512,573 | +37,442 | 0.16% | 109,193,100 |
| 2015-06-15 | 2015-06-11 | 8.230 | 13,475,131 | +710 | 0.16% | 110,898,763 |
| 2015-06-12 | 2015-06-10 | 8.081 | 13,474,421 | +12,078 | 0.16% | 108,884,799 |
| 2015-06-11 | 2015-06-09 | 8.263 | 13,462,343 | +33,819 | 0.16% | 111,239,369 |
| 2015-06-10 | 2015-06-08 | 8.495 | 13,428,524 | -24,156 | 0.16% | 114,073,026 |
| 2015-06-09 | 2015-06-05 | 8.478 | 13,452,680 | +1,208 | 0.16% | 114,055,463 |
| 2015-06-08 | 2015-06-04 | 8.545 | 13,451,472 | +7,246 | 0.16% | 114,936,199 |
| 2015-06-05 | 2015-06-03 | 8.627 | 13,444,226 | +8,455 | 0.16% | 115,987,409 |
| 2015-06-04 | 2015-06-02 | 8.578 | 13,435,771 | +18,117 | 0.16% | 115,247,011 |
| 2015-06-03 | 2015-06-01 | 8.644 | 13,417,654 | -24,156 | 0.16% | 115,980,349 |
| 2015-06-02 | 2015-05-29 | 8.887 | 13,441,810 | +19,294 | 0.16% | 119,455,444 |
| 2015-06-01 | 2015-05-28 | 8.836 | 13,422,516 | +505,259 | 0.16% | 118,604,945 |
| 2015-05-29 | 2015-05-27 | 9.207 | 12,917,257 | +249,064 | 0.16% | 118,932,493 |
| 2015-05-28 | 2015-05-26 | 9.258 | 12,668,193 | -46,254 | 0.15% | 117,280,172 |
| 2015-05-27 | 2015-05-22 | 9.039 | 12,714,447 | +65,231 | 0.15% | 114,921,119 |
| 2015-05-26 | 2015-05-21 | 8.954 | 12,649,216 | +201,623 | 0.15% | 113,264,995 |
| 2015-05-22 | 2015-05-20 | 9.308 | 12,447,593 | +43,883 | 0.15% | 115,867,607 |
| 2015-05-20 | 2015-05-18 | 9.443 | 12,403,710 | +29,651 | 0.15% | 117,132,446 |
| 2015-05-19 | 2015-05-15 | 9.663 | 12,374,059 | -41,511 | 0.15% | 119,565,087 |
| 2015-05-18 | 2015-05-14 | 9.308 | 12,415,570 | +5,930 | 0.15% | 115,569,523 |
| 2015-05-15 | 2015-05-13 | 9.612 | 12,409,640 | -593,011 | 0.15% | 119,281,095 |
| 2015-05-14 | 2015-05-12 | 9.410 | 13,002,651 | +30,178 | 0.16% | 122,349,919 |
| 2015-05-13 | 2015-05-11 | 9.460 | 12,972,473 | +18,976 | 0.16% | 122,722,224 |
| 2015-05-12 | 2015-05-08 | 9.342 | 12,953,497 | -7,116 | 0.16% | 121,013,654 |
| 2015-05-11 | 2015-05-07 | 9.140 | 12,960,613 | -27,279 | 0.16% | 118,457,458 |
| 2015-05-08 | 2015-05-06 | 9.376 | 12,987,892 | +53,371 | 0.16% | 121,773,010 |
| 2015-05-07 | 2015-05-05 | 9.663 | 12,934,521 | -43,883 | 0.16% | 124,980,585 |
| 2015-05-06 | 2015-05-04 | 9.983 | 12,978,404 | -58,115 | 0.16% | 129,562,875 |
| 2015-05-05 | 2015-04-30 | 9.730 | 13,036,519 | +1,106,558 | 0.16% | 126,845,491 |
| 2015-05-04 | 2015-04-29 | 10.050 | 11,929,961 | -56,929 | 0.14% | 119,901,016 |
| 2015-04-30 | 2015-04-28 | 9.966 | 11,986,890 | +181,461 | 0.15% | 119,462,495 |
| 2015-04-29 | 2015-04-27 | 10.152 | 11,805,429 | -36,766 | 0.14% | 119,843,876 |
| 2015-04-28 | 2015-04-24 | 10.084 | 11,842,195 | -628,592 | 0.14% | 119,418,324 |
| 2015-04-27 | 2015-04-23 | 9.646 | 12,470,787 | -23,008 | 0.15% | 120,289,431 |
| 2015-04-24 | 2015-04-22 | 9.781 | 12,493,795 | +639,265 | 0.15% | 122,196,833 |
| 2015-04-23 | 2015-04-21 | 9.612 | 11,854,530 | +706,869 | 0.14% | 113,945,394 |
| 2015-04-21 | 2015-04-17 | 9.207 | 11,147,661 | +7,116 | 0.14% | 102,639,370 |
| 2015-04-20 | 2015-04-16 | 9.460 | 11,140,545 | -34,395 | 0.14% | 105,391,814 |
| 2015-04-17 | 2015-04-15 | 9.578 | 11,174,940 | -42,697 | 0.14% | 107,036,307 |
| 2015-04-16 | 2015-04-14 | 9.477 | 11,217,637 | +309,552 | 0.14% | 106,310,284 |
| 2015-04-15 | 2015-04-13 | 9.612 | 10,908,085 | +173,761 | 0.13% | 104,848,193 |
| 2015-04-14 | 2015-04-10 | 9.814 | 10,734,324 | -744,839 | 0.13% | 105,350,176 |
| 2015-04-13 | 2015-04-09 | 9.781 | 11,479,163 | -323,940 | 0.14% | 112,273,121 |
| 2015-04-10 | 2015-04-08 | 9.545 | 11,803,103 | -459,038 | 0.14% | 112,654,932 |
| 2015-04-09 | 2015-04-02 | 8.701 | 12,262,141 | -162,811 | 0.15% | 106,697,339 |
| 2015-04-08 | 2015-04-01 | 8.533 | 12,424,952 | -13,046 | 0.15% | 106,018,783 |
| 2015-04-02 | 2015-03-31 | 8.381 | 12,437,998 | -33,209 | 0.15% | 104,242,412 |
| 2015-04-01 | 2015-03-30 | 8.314 | 12,471,207 | -30,837 | 0.15% | 103,679,522 |
| 2015-03-31 | 2015-03-27 | 8.128 | 12,502,044 | +29,651 | 0.15% | 101,616,830 |
| 2015-03-30 | 2015-03-26 | 8.145 | 12,472,393 | +13,046 | 0.15% | 101,586,149 |
| 2015-03-27 | 2015-03-25 | 8.229 | 12,459,347 | +3,558 | 0.15% | 102,530,407 |
| 2015-03-26 | 2015-03-24 | 8.229 | 12,455,789 | -5,930 | 0.15% | 102,501,128 |
| 2015-03-25 | 2015-03-23 | 8.364 | 12,461,719 | +10,674 | 0.15% | 104,231,073 |
| 2015-03-24 | 2015-03-20 | 8.347 | 12,451,045 | -24,906 | 0.15% | 103,931,832 |
| 2015-03-23 | 2015-03-19 | 8.482 | 12,475,951 | -375,969 | 0.15% | 105,822,794 |
| 2015-03-19 | 2015-03-17 | 8.027 | 12,851,920 | -83,021 | 0.16% | 103,160,288 |
| 2015-03-18 | 2015-03-16 | 7.909 | 12,934,941 | +2,372 | 0.16% | 102,299,821 |
| 2015-03-17 | 2015-03-13 | 7.875 | 12,932,569 | +11,860 | 0.16% | 101,844,895 |
| 2015-03-16 | 2015-03-12 | 7.808 | 12,920,709 | +15,418 | 0.16% | 100,879,963 |
| 2015-03-13 | 2015-03-11 | 7.808 | 12,905,291 | +21,965 | 0.16% | 100,759,586 |
| 2015-03-12 | 2015-03-10 | 7.943 | 12,883,326 | +59,301 | 0.16% | 102,326,114 |
| 2015-03-11 | 2015-03-09 | 8.027 | 12,824,025 | -964,235 | 0.16% | 102,936,379 |
| 2015-03-10 | 2015-03-06 | 7.892 | 13,788,260 | -2,771,732 | 0.17% | 108,816,035 |
| 2015-03-09 | 2015-03-05 | 8.061 | 16,559,992 | -616,731 | 0.20% | 133,482,889 |
| 2015-03-06 | 2015-03-04 | 8.094 | 17,176,723 | -973,723 | 0.21% | 139,033,396 |
| 2015-03-05 | 2015-03-03 | 8.212 | 18,150,446 | +94,882 | 0.22% | 149,057,503 |
| 2015-03-04 | 2015-03-02 | 8.499 | 18,055,564 | -29,651 | 0.22% | 153,454,340 |
| 2015-03-03 | 2015-02-27 | 8.465 | 18,085,215 | -121,033 | 0.22% | 153,096,398 |
| 2015-03-02 | 2015-02-26 | 8.432 | 18,206,248 | -8,302 | 0.22% | 153,506,948 |
| 2015-02-27 | 2015-02-25 | 8.415 | 18,214,550 | -13,047 | 0.22% | 153,269,793 |
| 2015-02-26 | 2015-02-24 | 8.330 | 18,227,597 | -3,558 | 0.22% | 151,842,710 |
| 2015-02-25 | 2015-02-23 | 8.398 | 18,231,155 | +2,372 | 0.22% | 153,102,085 |
| 2015-02-24 | 2015-02-18 | 8.398 | 18,228,783 | -10,674 | 0.22% | 153,082,166 |
| 2015-02-23 | 2015-02-16 | 8.246 | 18,239,457 | +5,930 | 0.22% | 150,403,639 |
| 2015-02-17 | 2015-02-13 | 8.263 | 18,233,527 | -2,372 | 0.22% | 150,662,214 |
| 2015-02-16 | 2015-02-12 | 8.381 | 18,235,899 | -67,603 | 0.22% | 152,834,411 |
| 2015-02-13 | 2015-02-11 | 8.145 | 18,303,502 | -5,334 | 0.22% | 149,079,834 |
| 2015-02-12 | 2015-02-10 | 8.195 | 18,308,836 | +3,558 | 0.22% | 150,049,511 |
| 2015-02-11 | 2015-02-09 | 8.179 | 18,305,278 | -83,021 | 0.22% | 149,711,667 |
| 2015-02-10 | 2015-02-06 | 8.044 | 18,388,299 | -16,605 | 0.22% | 147,909,993 |
| 2015-02-09 | 2015-02-05 | 8.044 | 18,404,904 | -97,253 | 0.22% | 148,043,558 |
| 2015-02-06 | 2015-02-04 | 8.044 | 18,502,157 | -59,302 | 0.22% | 148,825,833 |
| 2015-02-05 | 2015-02-03 | 7.892 | 18,561,459 | -11,860 | 0.23% | 146,485,805 |
| 2015-02-04 | 2015-02-02 | 7.875 | 18,573,319 | -15,418 | 0.23% | 146,266,200 |
| 2015-02-03 | 2015-01-30 | 7.757 | 18,588,737 | -29,651 | 0.23% | 144,193,371 |
| 2015-02-02 | 2015-01-29 | 7.656 | 18,618,388 | +98,440 | 0.23% | 142,539,591 |
| 2015-01-30 | 2015-01-28 | 7.976 | 18,519,948 | -43,883 | 0.23% | 147,719,723 |
| 2015-01-29 | 2015-01-27 | 8.010 | 18,563,831 | -5,930 | 0.23% | 148,695,832 |
| 2015-01-28 | 2015-01-26 | 8.044 | 18,569,761 | -71,161 | 0.23% | 149,369,619 |
| 2015-01-27 | 2015-01-23 | 8.077 | 18,640,922 | -154,183 | 0.23% | 150,570,705 |
| 2015-01-26 | 2015-01-22 | 7.808 | 18,795,105 | -203,385 | 0.23% | 146,745,005 |
| 2015-01-23 | 2015-01-21 | 7.639 | 18,998,490 | -53,370 | 0.23% | 145,129,222 |
| 2015-01-22 | 2015-01-20 | 7.268 | 19,051,860 | -27,279 | 0.23% | 138,468,897 |
| 2015-01-21 | 2015-01-19 | 7.116 | 19,079,139 | +134,020 | 0.23% | 135,771,558 |
| 2015-01-20 | 2015-01-16 | 7.319 | 18,945,119 | +65,232 | 0.23% | 138,651,524 |
| 2015-01-19 | 2015-01-15 | 7.487 | 18,879,887 | +16,604 | 0.23% | 141,357,853 |
| 2015-01-16 | 2015-01-14 | 7.572 | 18,863,283 | +13,046 | 0.23% | 142,824,003 |
| 2015-01-15 | 2015-01-13 | 7.639 | 18,850,237 | +61,015 | 0.23% | 143,996,719 |
| 2015-01-14 | 2015-01-12 | 7.470 | 18,789,222 | +2,372 | 0.23% | 140,362,180 |
| 2015-01-13 | 2015-01-09 | 7.555 | 18,786,850 | +11,860 | 0.23% | 141,928,483 |
| 2015-01-12 | 2015-01-08 | 7.470 | 18,774,990 | +30,837 | 0.23% | 140,255,862 |
| 2015-01-09 | 2015-01-07 | 7.538 | 18,744,153 | +32,022 | 0.23% | 141,289,837 |
| 2015-01-08 | 2015-01-06 | 7.622 | 18,712,131 | +3,558 | 0.23% | 142,626,184 |
| 2015-01-07 | 2015-01-05 | 7.656 | 18,708,573 | -259,738 | 0.23% | 143,230,034 |
| 2015-01-06 | 2015-01-02 | 7.774 | 18,968,311 | -35,581 | 0.23% | 147,457,602 |
| 2015-01-05 | 2014-12-31 | 7.656 | 19,003,892 | +47,441 | 0.23% | 145,490,952 |
| 2015-01-02 | 2014-12-29 | 7.791 | 18,956,451 | +7,116 | 0.23% | 147,685,068 |
| 2014-12-30 | 2014-12-24 | 7.706 | 18,949,335 | -332,086 | 0.23% | 146,031,906 |
| 2014-12-29 | 2014-12-22 | 7.706 | 19,281,421 | -100,812 | 0.23% | 148,591,107 |
| 2014-12-23 | 2014-12-19 | 7.521 | 19,382,233 | +10,675 | 0.24% | 145,772,717 |
| 2014-12-22 | 2014-12-18 | 7.504 | 19,371,558 | +47,440 | 0.24% | 145,365,766 |
| 2014-12-19 | 2014-12-17 | 7.453 | 19,324,118 | -88,951 | 0.23% | 144,032,179 |
| 2014-12-18 | 2014-12-16 | 7.268 | 19,413,069 | +59,301 | 0.24% | 141,094,163 |
| 2014-12-17 | 2014-12-15 | 7.403 | 19,353,768 | +34,395 | 0.24% | 143,274,081 |
| 2014-12-16 | 2014-12-12 | 7.420 | 19,319,373 | +74,719 | 0.23% | 143,345,243 |
| 2014-12-15 | 2014-12-11 | 7.555 | 19,244,654 | +13,703 | 0.23% | 145,387,042 |
| 2014-12-11 | 2014-12-09 | 7.723 | 19,230,951 | -173,160 | 0.23% | 148,526,456 |
| 2014-12-08 | 2014-12-04 | 7.943 | 19,404,111 | -253,808 | 0.24% | 154,117,600 |
| 2014-12-05 | 2014-12-03 | 7.538 | 19,657,919 | +134,020 | 0.24% | 148,177,630 |
| 2014-12-04 | 2014-12-02 | 7.690 | 19,523,899 | +124,533 | 0.24% | 150,130,515 |
| 2014-12-03 | 2014-12-01 | 7.673 | 19,399,366 | +266,854 | 0.24% | 148,845,776 |
| 2014-12-02 | 2014-11-28 | 7.926 | 19,132,512 | -218,228 | 0.23% | 151,637,785 |
| 2014-12-01 | 2014-11-27 | 7.892 | 19,350,740 | +545,570 | 0.24% | 152,714,759 |
| 2014-11-28 | 2014-11-26 | 8.212 | 18,805,170 | +91,324 | 0.23% | 154,434,315 |
| 2014-11-27 | 2014-11-25 | 8.246 | 18,713,846 | -7,116 | 0.23% | 154,315,479 |
| 2014-11-26 | 2014-11-24 | 8.297 | 18,720,962 | -130,463 | 0.23% | 155,321,238 |
| 2014-11-24 | 2014-11-20 | 7.959 | 18,851,425 | +241,949 | 0.23% | 150,045,772 |
| 2014-11-21 | 2014-11-19 | 7.943 | 18,609,476 | +5,930 | 0.23% | 147,806,193 |
| 2014-11-20 | 2014-11-18 | 7.926 | 18,603,546 | +225,344 | 0.23% | 147,445,380 |
| 2014-11-19 | 2014-11-17 | 8.061 | 18,378,202 | +195,693 | 0.22% | 148,138,689 |
| 2014-11-18 | 2014-11-14 | 8.364 | 18,182,509 | +54,557 | 0.22% | 152,080,338 |
| 2014-11-17 | 2014-11-13 | 8.499 | 18,127,952 | -70,449 | 0.22% | 154,069,566 |
| 2014-11-14 | 2014-11-12 | 8.330 | 18,198,401 | -2,373 | 0.22% | 151,599,497 |
| 2014-11-13 | 2014-11-11 | 8.246 | 18,200,774 | -11,270 | 0.22% | 150,084,657 |
| 2014-11-12 | 2014-11-10 | 8.195 | 18,212,044 | -142,322 | 0.22% | 149,256,255 |
| 2014-11-07 | 2014-11-05 | 8.212 | 18,354,366 | +86,579 | 0.22% | 150,732,162 |
| 2014-11-06 | 2014-11-04 | 8.347 | 18,267,787 | -119,788 | 0.22% | 152,485,560 |
| 2014-11-05 | 2014-11-03 | 8.195 | 18,387,575 | +66,417 | 0.22% | 150,694,814 |
| 2014-11-04 | 2014-10-31 | 8.330 | 18,321,158 | -112,672 | 0.22% | 152,622,108 |
| 2014-11-03 | 2014-10-30 | 8.179 | 18,433,830 | +46,255 | 0.22% | 150,763,044 |
| 2014-10-31 | 2014-10-29 | 8.246 | 18,387,575 | -49,813 | 0.22% | 151,625,029 |
| 2014-10-30 | 2014-10-28 | 8.280 | 18,437,388 | -489,826 | 0.22% | 152,657,613 |
| 2014-10-29 | 2014-10-27 | 7.841 | 18,927,214 | -35,581 | 0.23% | 148,414,805 |
| 2014-10-28 | 2014-10-24 | 7.909 | 18,962,795 | +65,231 | 0.23% | 149,972,894 |
| 2014-10-27 | 2014-10-23 | 7.909 | 18,897,564 | +11,860 | 0.23% | 149,456,996 |
| 2014-10-24 | 2014-10-22 | 8.111 | 18,885,704 | -195,693 | 0.23% | 153,184,857 |
| 2014-10-23 | 2014-10-21 | 7.976 | 19,081,397 | -5,930 | 0.23% | 152,197,980 |
| 2014-10-22 | 2014-10-20 | 8.061 | 19,087,327 | -49,813 | 0.23% | 153,854,637 |
| 2014-10-17 | 2014-10-15 | 7.909 | 19,137,140 | -5,930 | 0.23% | 151,351,753 |
| 2014-10-15 | 2014-10-13 | 7.875 | 19,143,070 | +8,937 | 0.23% | 150,753,029 |
| 2014-10-14 | 2014-10-10 | 7.706 | 19,134,133 | +109,114 | 0.23% | 147,456,041 |
| 2014-10-13 | 2014-10-09 | 7.926 | 19,025,019 | -30,837 | 0.23% | 150,785,832 |
| 2014-10-09 | 2014-10-07 | 7.909 | 19,055,856 | +213,484 | 0.23% | 150,708,895 |
| 2014-10-08 | 2014-10-06 | 7.926 | 18,842,372 | -30,836 | 0.23% | 149,338,234 |
| 2014-10-07 | 2014-10-03 | 8.061 | 18,873,208 | -149,593 | 0.23% | 152,128,717 |
| 2014-10-06 | 2014-09-30 | 8.027 | 19,022,801 | +16,604 | 0.23% | 152,692,954 |
| 2014-10-03 | 2014-09-29 | 8.195 | 19,006,197 | -9,488 | 0.23% | 155,764,712 |
| 2014-09-30 | 2014-09-26 | 8.330 | 19,015,685 | -13,046 | 0.23% | 158,407,778 |
| 2014-09-29 | 2014-09-25 | 8.195 | 19,028,731 | -9,488 | 0.23% | 155,949,388 |
| 2014-09-26 | 2014-09-24 | 8.499 | 19,038,219 | -139,951 | 0.23% | 161,805,930 |
| 2014-09-25 | 2014-09-23 | 8.077 | 19,178,170 | -2,372 | 0.23% | 154,910,287 |
| 2014-09-24 | 2014-09-22 | 7.943 | 19,180,542 | +32,023 | 0.23% | 152,341,898 |
| 2014-09-22 | 2014-09-18 | 8.077 | 19,148,519 | -61,674 | 0.23% | 154,670,783 |
| 2014-09-19 | 2014-09-17 | 8.027 | 19,210,193 | +26,093 | 0.23% | 154,197,119 |
| 2014-09-18 | 2014-09-16 | 7.943 | 19,184,100 | +93,696 | 0.23% | 152,370,158 |
| 2014-09-17 | 2014-09-15 | 8.347 | 19,090,404 | -59,776 | 0.23% | 159,352,139 |
| 2014-09-16 | 2014-09-12 | 8.381 | 19,150,180 | +77,092 | 0.23% | 160,496,967 |
| 2014-09-15 | 2014-09-11 | 8.499 | 19,073,088 | -1,796 | 0.23% | 162,102,282 |
| 2014-09-12 | 2014-09-10 | 8.415 | 19,074,884 | +74,719 | 0.23% | 160,509,237 |
| 2014-09-11 | 2014-09-08 | 8.718 | 19,000,165 | -26,152 | 0.23% | 165,647,733 |
| 2014-09-10 | 2014-09-05 | 8.482 | 19,026,317 | +378,697 | 0.23% | 161,383,932 |
| 2014-09-08 | 2014-09-04 | 8.701 | 18,647,620 | -252,646 | 0.23% | 162,259,709 |
| 2014-09-05 | 2014-09-03 | 8.381 | 18,900,266 | -48,414 | 0.23% | 158,402,447 |
| 2014-09-04 | 2014-09-02 | 8.347 | 18,948,680 | -212,297 | 0.23% | 158,169,135 |
| 2014-09-03 | 2014-09-01 | 8.077 | 19,160,977 | -26,093 | 0.23% | 154,771,411 |
| 2014-09-02 | 2014-08-29 | 8.077 | 19,187,070 | -483,896 | 0.23% | 154,982,176 |
| 2014-09-01 | 2014-08-28 | 7.858 | 19,670,966 | -121,253 | 0.24% | 154,578,534 |
| 2014-08-29 | 2014-08-27 | 7.437 | 19,792,219 | -335,644 | 0.24% | 147,187,408 |
| 2014-08-28 | 2014-08-26 | 7.319 | 20,127,863 | +97,253 | 0.24% | 147,307,540 |
| 2014-08-27 | 2014-08-25 | 7.369 | 20,030,610 | -26,092 | 0.24% | 147,609,120 |
| 2014-08-26 | 2014-08-22 | 7.369 | 20,056,702 | -43,883 | 0.24% | 147,801,397 |
| 2014-08-25 | 2014-08-21 | 7.251 | 20,100,585 | -103,184 | 0.24% | 145,752,070 |
| 2014-08-22 | 2014-08-20 | 7.234 | 20,203,769 | -39,138 | 0.25% | 146,159,573 |
| 2014-08-21 | 2014-08-19 | 7.268 | 20,242,907 | +29,650 | 0.25% | 147,125,425 |
| 2014-08-20 | 2014-08-18 | 7.251 | 20,213,257 | -112,672 | 0.25% | 146,569,070 |
| 2014-08-19 | 2014-08-15 | 7.049 | 20,325,929 | +29,651 | 0.25% | 143,272,971 |
| 2014-08-18 | 2014-08-14 | 6.981 | 20,296,278 | +81,835 | 0.25% | 141,694,934 |
| 2014-08-15 | 2014-08-13 | 7.150 | 20,214,443 | -42,697 | 0.25% | 144,532,400 |
| 2014-08-14 | 2014-08-12 | 6.981 | 20,257,140 | -3,785 | 0.25% | 141,421,699 |
| 2014-08-13 | 2014-08-11 | 6.964 | 20,260,925 | -3,558 | 0.25% | 141,106,461 |
| 2014-08-12 | 2014-08-08 | 6.830 | 20,264,483 | +50,999 | 0.25% | 138,397,464 |
| 2014-08-11 | 2014-08-07 | 6.897 | 20,213,484 | +98,440 | 0.25% | 139,412,612 |
| 2014-08-08 | 2014-08-06 | 6.981 | 20,115,044 | +260,924 | 0.24% | 140,429,681 |
| 2014-08-07 | 2014-08-05 | 7.133 | 19,854,120 | +11,861 | 0.24% | 141,621,304 |
| 2014-08-06 | 2014-08-04 | 7.201 | 19,842,259 | -7,116 | 0.24% | 142,875,107 |
| 2014-08-05 | 2014-08-01 | 7.234 | 19,849,375 | -18,977 | 0.24% | 143,595,790 |
| 2014-08-04 | 2014-07-31 | 7.403 | 19,868,352 | -64,045 | 0.24% | 147,083,497 |
| 2014-08-01 | 2014-07-30 | 7.302 | 19,932,397 | -35,581 | 0.24% | 145,540,883 |
| 2014-07-31 | 2014-07-29 | 7.319 | 19,967,978 | -111,486 | 0.24% | 146,137,408 |
| 2014-07-30 | 2014-07-28 | 7.184 | 20,079,464 | -597,754 | 0.24% | 144,244,511 |
| 2014-07-29 | 2014-07-25 | 7.184 | 20,677,218 | -35,581 | 0.25% | 148,538,586 |
| 2014-07-28 | 2014-07-24 | 7.167 | 20,712,799 | -173,159 | 0.25% | 148,444,907 |
| 2014-07-25 | 2014-07-23 | 6.981 | 20,885,958 | -56,929 | 0.25% | 145,811,683 |
| 2014-07-24 | 2014-07-22 | 6.914 | 20,942,887 | -98,629 | 0.25% | 144,796,474 |
| 2014-07-23 | 2014-07-21 | 6.762 | 21,041,516 | -75,905 | 0.26% | 142,284,954 |
| 2014-07-22 | 2014-07-18 | 6.897 | 21,117,421 | +11,860 | 0.26% | 145,647,075 |
| 2014-07-18 | 2014-07-16 | 6.964 | 21,105,561 | -14,232 | 0.26% | 146,988,897 |
| 2014-07-17 | 2014-07-15 | 6.948 | 21,119,793 | -352,248 | 0.26% | 146,731,870 |
| 2014-07-16 | 2014-07-14 | 6.830 | 21,472,041 | -73,534 | 0.26% | 146,644,551 |
| 2014-07-15 | 2014-07-11 | 6.577 | 21,545,575 | +10,556 | 0.26% | 141,696,876 |
| 2014-07-14 | 2014-07-10 | 6.627 | 21,535,019 | +8,303 | 0.26% | 142,716,895 |
| 2014-07-11 | 2014-07-09 | 6.593 | 21,526,716 | -56,929 | 0.26% | 141,935,855 |
| 2014-07-10 | 2014-07-08 | 6.678 | 21,583,645 | -23,721 | 0.26% | 144,131,052 |
| 2014-07-09 | 2014-07-07 | 6.627 | 21,607,366 | -54,557 | 0.26% | 143,196,353 |
| 2014-07-08 | 2014-07-04 | 6.543 | 21,661,923 | -319,040 | 0.26% | 141,731,477 |
| 2014-07-07 | 2014-07-03 | 6.610 | 21,980,963 | -5,930 | 0.27% | 145,301,588 |
| 2014-07-04 | 2014-07-02 | 6.661 | 21,986,893 | -27,278 | 0.27% | 146,453,090 |
| 2014-07-03 | 2014-06-30 | 6.391 | 22,014,171 | +158,927 | 0.27% | 140,695,150 |
| 2014-07-02 | 2014-06-27 | 6.290 | 21,855,244 | +195,693 | 0.27% | 137,468,145 |
| 2014-06-30 | 2014-06-26 | 6.357 | 21,659,551 | +207,554 | 0.26% | 137,698,237 |
| 2014-06-27 | 2014-06-25 | 6.307 | 21,451,997 | +320,226 | 0.26% | 135,293,493 |
| 2014-06-26 | 2014-06-24 | 6.475 | 21,131,771 | -211,112 | 0.26% | 136,837,364 |
| 2014-06-25 | 2014-06-23 | 6.324 | 21,342,883 | +17,790 | 0.26% | 134,965,240 |
| 2014-06-24 | 2014-06-20 | 6.391 | 21,325,093 | +193,322 | 0.26% | 136,291,171 |
| 2014-06-23 | 2014-06-19 | 6.442 | 21,131,771 | +5,930 | 0.26% | 136,124,670 |
| 2014-06-20 | 2014-06-18 | 6.475 | 21,125,841 | -77 | 0.26% | 136,798,965 |
| 2014-06-19 | 2014-06-17 | 6.526 | 21,125,918 | -59,301 | 0.26% | 137,868,209 |
| 2014-06-18 | 2014-06-16 | 6.509 | 21,185,219 | +59,301 | 0.26% | 137,897,960 |
| 2014-06-17 | 2014-06-13 | 6.526 | 21,125,918 | +5,930 | 0.26% | 137,868,209 |
| 2014-06-16 | 2014-06-12 | 6.543 | 21,119,988 | -35,581 | 0.26% | 138,185,659 |
| 2014-06-13 | 2014-06-11 | 6.526 | 21,155,569 | -29,044 | 0.26% | 138,061,712 |
| 2014-06-12 | 2014-06-10 | 6.526 | 21,184,613 | +17,790 | 0.26% | 138,251,254 |
| 2014-06-11 | 2014-06-09 | 6.560 | 21,166,823 | -142,322 | 0.26% | 138,849,033 |
| 2014-06-10 | 2014-06-06 | 6.526 | 21,309,145 | -130,462 | 0.26% | 139,063,953 |
| 2014-06-06 | 2014-06-04 | 6.408 | 21,439,607 | +47,440 | 0.26% | 137,384,582 |
| 2014-06-05 | 2014-06-03 | 6.741 | 21,392,167 | +296,506 | 0.26% | 144,200,549 |
| 2014-06-04 | 2014-05-30 | 6.741 | 21,095,661 | +508,083 | 0.26% | 142,201,858 |
| 2014-06-03 | 2014-05-29 | 6.689 | 20,587,578 | +57,856 | 0.26% | 137,709,452 |
| 2014-05-30 | 2014-05-28 | 6.724 | 20,529,722 | -202,498 | 0.26% | 138,032,132 |
| 2014-05-29 | 2014-05-27 | 6.620 | 20,732,220 | +144,642 | 0.26% | 137,243,602 |
| 2014-05-28 | 2014-05-26 | 6.724 | 20,587,578 | -17,357 | 0.26% | 138,421,128 |
| 2014-05-27 | 2014-05-23 | 6.672 | 20,604,935 | +69,428 | 0.26% | 137,469,413 |
| 2014-05-26 | 2014-05-22 | 6.810 | 20,535,507 | +28,928 | 0.26% | 139,845,719 |
| 2014-05-23 | 2014-05-21 | 6.827 | 20,506,579 | -43,971 | 0.26% | 140,003,160 |
| 2014-05-22 | 2014-05-20 | 6.775 | 20,550,550 | +83,313 | 0.26% | 139,237,765 |
| 2014-05-21 | 2014-05-19 | 6.845 | 20,467,237 | +85,628 | 0.25% | 140,088,321 |
| 2014-05-20 | 2014-05-16 | 6.983 | 20,381,609 | +46,285 | 0.25% | 142,320,466 |
| 2014-05-19 | 2014-05-15 | 6.862 | 20,335,324 | +280,026 | 0.25% | 139,536,919 |
| 2014-05-16 | 2014-05-14 | 7.052 | 20,055,298 | -57,857 | 0.25% | 141,428,459 |
| 2014-05-15 | 2014-05-13 | 6.983 | 20,113,155 | -1,614 | 0.25% | 140,445,908 |
| 2014-05-14 | 2014-05-12 | 7.035 | 20,114,769 | -30,085 | 0.25% | 141,500,177 |
| 2014-05-13 | 2014-05-09 | 7.138 | 20,144,854 | -168,594 | 0.25% | 143,800,932 |
| 2014-05-12 | 2014-05-08 | 7.242 | 20,313,448 | -936,871 | 0.25% | 147,111,016 |
| 2014-05-08 | 2014-05-05 | 6.862 | 21,250,319 | -704,693 | 0.26% | 145,815,431 |
| 2014-05-07 | 2014-05-02 | 6.879 | 21,955,012 | -113,399 | 0.27% | 151,030,367 |
| 2014-05-05 | 2014-04-30 | 6.879 | 22,068,411 | -1,353,843 | 0.27% | 151,810,448 |
| 2014-05-02 | 2014-04-29 | 6.672 | 23,422,254 | -186,298 | 0.29% | 156,265,648 |
| 2014-04-30 | 2014-04-28 | 6.343 | 23,608,552 | -231,426 | 0.29% | 149,755,555 |
| 2014-04-29 | 2014-04-25 | 6.067 | 23,839,978 | +34,714 | 0.30% | 144,630,701 |
| 2014-04-28 | 2014-04-24 | 6.222 | 23,805,264 | -222,169 | 0.30% | 148,123,181 |
| 2014-04-25 | 2014-04-23 | 5.980 | 24,027,433 | +17,357 | 0.30% | 143,691,474 |
| 2014-04-24 | 2014-04-22 | 6.015 | 24,010,076 | +5,785 | 0.30% | 144,417,660 |
| 2014-04-23 | 2014-04-17 | 6.153 | 24,004,291 | -15,042 | 0.30% | 147,702,010 |
| 2014-04-17 | 2014-04-15 | 5.980 | 24,019,333 | -2,315 | 0.30% | 143,643,033 |
| 2014-04-15 | 2014-04-11 | 6.084 | 24,021,648 | +128,064 | 0.30% | 146,148,038 |
| 2014-04-14 | 2014-04-10 | 6.222 | 23,893,584 | -319,368 | 0.30% | 148,672,733 |
| 2014-04-11 | 2014-04-09 | 6.101 | 24,212,952 | -28,929 | 0.30% | 147,730,434 |
| 2014-04-10 | 2014-04-08 | 6.119 | 24,241,881 | -626,008 | 0.30% | 148,325,938 |
| 2014-04-09 | 2014-04-07 | 6.032 | 24,867,889 | +5,786 | 0.31% | 150,007,120 |
| 2014-04-08 | 2014-04-04 | 6.049 | 24,862,103 | -28,928 | 0.31% | 150,401,938 |
| 2014-04-07 | 2014-04-03 | 6.049 | 24,891,031 | +33,557 | 0.31% | 150,576,936 |
| 2014-04-04 | 2014-04-02 | 6.049 | 24,857,474 | +6,942 | 0.31% | 150,373,935 |
| 2014-04-03 | 2014-04-01 | 6.188 | 24,850,532 | -63,642 | 0.31% | 153,768,098 |
| 2014-04-02 | 2014-03-31 | 6.205 | 24,914,174 | -86,785 | 0.31% | 154,592,517 |
| 2014-04-01 | 2014-03-28 | 6.153 | 25,000,959 | -19,671 | 0.31% | 153,834,658 |
| 2014-03-31 | 2014-03-27 | 6.049 | 25,020,630 | -32,399 | 0.31% | 151,360,938 |
| 2014-03-28 | 2014-03-26 | 6.032 | 25,053,029 | -64,800 | 0.31% | 151,123,914 |
| 2014-03-27 | 2014-03-25 | 5.825 | 25,117,829 | -24,300 | 0.31% | 146,305,121 |
| 2014-03-26 | 2014-03-24 | 5.825 | 25,142,129 | -52,070 | 0.31% | 146,446,662 |
| 2014-03-25 | 2014-03-21 | 5.617 | 25,194,199 | +21,985 | 0.31% | 141,524,439 |
| 2014-03-24 | 2014-03-20 | 5.514 | 25,172,214 | -61,328 | 0.31% | 138,790,463 |
| 2014-03-21 | 2014-03-19 | 5.445 | 25,233,542 | +65,957 | 0.31% | 137,384,044 |
| 2014-03-20 | 2014-03-18 | 5.514 | 25,167,585 | +223,326 | 0.31% | 138,764,940 |
| 2014-03-19 | 2014-03-17 | 5.496 | 24,944,259 | -34,714 | 0.31% | 137,102,462 |
| 2014-03-18 | 2014-03-14 | 5.496 | 24,978,973 | +18,514 | 0.31% | 137,293,262 |
| 2014-03-17 | 2014-03-13 | 5.514 | 24,960,459 | +17,357 | 0.31% | 137,622,923 |
| 2014-03-14 | 2014-03-12 | 5.617 | 24,943,102 | +13,886 | 0.31% | 140,113,941 |
| 2014-03-13 | 2014-03-11 | 5.652 | 24,929,216 | -1,443 | 0.31% | 140,897,698 |
| 2014-03-12 | 2014-03-10 | 5.635 | 24,930,659 | +30,086 | 0.31% | 140,474,949 |
| 2014-03-07 | 2014-03-05 | 5.825 | 24,900,573 | +5,785 | 0.31% | 145,039,658 |
| 2014-03-06 | 2014-03-04 | 5.807 | 24,894,788 | -2,314 | 0.31% | 144,575,677 |
| 2014-03-05 | 2014-03-03 | 5.807 | 24,897,102 | +138,856 | 0.31% | 144,589,116 |
| 2014-03-04 | 2014-02-28 | 5.807 | 24,758,246 | +38,185 | 0.31% | 143,782,714 |
| 2014-03-03 | 2014-02-27 | 5.928 | 24,720,061 | +4,629 | 0.31% | 146,551,809 |
| 2014-02-28 | 2014-02-26 | 5.877 | 24,715,432 | +42,813 | 0.31% | 145,242,812 |
| 2014-02-27 | 2014-02-25 | 5.859 | 24,672,619 | +13,886 | 0.31% | 144,564,772 |
| 2014-02-26 | 2014-02-24 | 5.946 | 24,658,733 | -4,629 | 0.31% | 146,614,433 |
| 2014-02-25 | 2014-02-21 | 6.049 | 24,663,362 | -11,571 | 0.31% | 149,199,665 |
| 2014-02-24 | 2014-02-20 | 6.032 | 24,674,933 | -570,465 | 0.31% | 148,843,178 |
| 2014-02-21 | 2014-02-19 | 6.188 | 25,245,398 | -5,786 | 0.31% | 156,211,418 |
| 2014-02-20 | 2014-02-18 | 6.188 | 25,251,184 | +57,856 | 0.31% | 156,247,220 |
| 2014-02-19 | 2014-02-17 | 6.222 | 25,193,328 | +5,786 | 0.31% | 156,760,113 |
| 2014-02-18 | 2014-02-14 | 6.188 | 25,187,542 | +52,071 | 0.31% | 155,853,421 |
| 2014-02-14 | 2014-02-12 | 6.361 | 25,135,471 | -5,786 | 0.31% | 159,875,668 |
| 2014-02-13 | 2014-02-11 | 6.274 | 25,141,257 | +35,513 | 0.31% | 157,739,746 |
| 2014-02-11 | 2014-02-07 | 6.119 | 25,105,744 | +83,313 | 0.31% | 153,611,554 |
| 2014-02-10 | 2014-02-06 | 6.101 | 25,022,431 | -48,599 | 0.31% | 152,669,306 |
| 2014-02-07 | 2014-02-05 | 6.032 | 25,071,030 | +40,499 | 0.31% | 151,232,499 |
| 2014-02-06 | 2014-02-04 | 6.049 | 25,030,531 | +713,950 | 0.31% | 151,420,834 |
| 2014-02-05 | 2014-01-30 | 6.257 | 24,316,581 | -870,162 | 0.30% | 152,145,323 |
| 2014-02-04 | 2014-01-28 | 6.153 | 25,186,743 | +97,199 | 0.31% | 154,977,815 |
| 2014-01-29 | 2014-01-27 | 6.188 | 25,089,544 | +4,628 | 0.31% | 155,247,037 |
| 2014-01-28 | 2014-01-24 | 6.361 | 25,084,916 | +320,525 | 0.31% | 159,554,110 |
| 2014-01-27 | 2014-01-23 | 6.326 | 24,764,391 | +10,414 | 0.31% | 156,659,330 |
| 2014-01-24 | 2014-01-22 | 6.412 | 24,753,977 | -621,379 | 0.31% | 158,732,705 |
| 2014-01-23 | 2014-01-21 | 6.240 | 25,375,356 | -208,283 | 0.32% | 158,331,334 |
| 2014-01-22 | 2014-01-20 | 6.257 | 25,583,639 | -246,469 | 0.32% | 160,073,122 |
| 2014-01-21 | 2014-01-17 | 6.326 | 25,830,108 | +79,842 | 0.32% | 163,401,046 |
| 2014-01-20 | 2014-01-16 | 6.378 | 25,750,266 | +11,571 | 0.32% | 164,231,179 |
| 2014-01-17 | 2014-01-15 | 6.412 | 25,738,695 | +17,357 | 0.32% | 165,047,123 |
| 2014-01-15 | 2014-01-13 | 6.412 | 25,721,338 | -5,028 | 0.32% | 164,935,823 |
| 2014-01-14 | 2014-01-10 | 6.395 | 25,726,366 | +254,569 | 0.32% | 164,523,407 |
| 2014-01-13 | 2014-01-09 | 6.326 | 25,471,797 | +64,799 | 0.32% | 161,134,374 |
| 2014-01-10 | 2014-01-08 | 6.430 | 25,406,998 | +17,357 | 0.32% | 163,359,283 |
| 2014-01-09 | 2014-01-07 | 6.412 | 25,389,641 | -28,928 | 0.32% | 162,808,845 |
| 2014-01-08 | 2014-01-06 | 6.464 | 25,418,569 | +20,829 | 0.32% | 164,312,357 |
| 2014-01-07 | 2014-01-03 | 6.499 | 25,397,740 | +245,311 | 0.32% | 165,055,668 |
| 2014-01-06 | 2014-01-02 | 6.672 | 25,152,429 | +104,142 | 0.31% | 167,808,812 |
| 2014-01-03 | 2013-12-31 | 6.775 | 25,048,287 | -208,284 | 0.31% | 169,711,637 |
| 2014-01-02 | 2013-12-27 | 6.741 | 25,256,571 | -3,471 | 0.31% | 170,249,765 |
| 2013-12-30 | 2013-12-24 | 6.724 | 25,260,042 | +41,657 | 0.31% | 169,836,564 |
| 2013-12-27 | 2013-12-20 | 6.585 | 25,218,385 | +69,428 | 0.31% | 166,069,460 |
| 2013-12-23 | 2013-12-19 | 6.672 | 25,148,957 | +11,571 | 0.31% | 167,785,648 |
| 2013-12-20 | 2013-12-18 | 6.706 | 25,137,386 | +11,571 | 0.31% | 168,577,406 |
| 2013-12-19 | 2013-12-17 | 6.706 | 25,125,815 | +5,786 | 0.31% | 168,499,808 |
| 2013-12-18 | 2013-12-16 | 6.706 | 25,120,029 | -42,814 | 0.31% | 168,461,005 |
| 2013-12-17 | 2013-12-13 | 6.706 | 25,162,843 | +185,141 | 0.31% | 168,748,126 |
| 2013-12-16 | 2013-12-12 | 6.741 | 24,977,702 | +35,871 | 0.31% | 168,369,962 |
| 2013-12-13 | 2013-12-11 | 6.827 | 24,941,831 | +341,932 | 0.31% | 170,283,651 |
| 2013-12-12 | 2013-12-10 | 6.931 | 24,599,899 | +67,114 | 0.31% | 170,500,329 |
| 2013-12-11 | 2013-12-09 | 6.983 | 24,532,785 | +18,514 | 0.31% | 171,307,250 |
| 2013-12-10 | 2013-12-06 | 6.983 | 24,514,271 | +28,928 | 0.31% | 171,177,971 |
| 2013-12-09 | 2013-12-05 | 7.052 | 24,485,343 | -2,314 | 0.30% | 172,668,804 |
| 2013-12-06 | 2013-12-04 | 7.035 | 24,487,657 | -34,714 | 0.30% | 172,261,874 |
| 2013-12-05 | 2013-12-03 | 7.173 | 24,522,371 | +52,071 | 0.31% | 175,896,858 |
| 2013-12-04 | 2013-12-02 | 7.259 | 24,470,300 | -27,771 | 0.30% | 177,638,096 |
| 2013-12-03 | 2013-11-29 | 7.242 | 24,498,071 | -101,828 | 0.31% | 177,416,267 |
| 2013-12-02 | 2013-11-28 | 7.121 | 24,599,899 | -27,771 | 0.31% | 175,177,396 |
| 2013-11-29 | 2013-11-27 | 7.104 | 24,627,670 | -1,157 | 0.31% | 174,949,487 |
| 2013-11-28 | 2013-11-26 | 7.069 | 24,628,827 | -11,571 | 0.31% | 174,106,330 |
| 2013-11-26 | 2013-11-22 | 7.104 | 24,640,398 | -5,786 | 0.31% | 175,039,904 |
| 2013-11-25 | 2013-11-21 | 7.069 | 24,646,184 | -30,857 | 0.31% | 174,229,031 |
| 2013-11-22 | 2013-11-20 | 7.190 | 24,677,041 | -145,798 | 0.31% | 177,432,814 |
| 2013-11-21 | 2013-11-19 | 7.138 | 24,822,839 | -99,427 | 0.31% | 177,194,007 |
| 2013-11-20 | 2013-11-18 | 7.121 | 24,922,266 | -441,638 | 0.31% | 177,472,991 |
| 2013-11-19 | 2013-11-15 | 6.862 | 25,363,904 | -149,270 | 0.32% | 174,042,027 |
| 2013-11-18 | 2013-11-14 | 6.706 | 25,513,174 | +5,786 | 0.32% | 171,097,531 |
| 2013-11-15 | 2013-11-13 | 6.689 | 25,507,388 | +131,912 | 0.32% | 170,617,856 |
| 2013-11-14 | 2013-11-12 | 6.845 | 25,375,476 | +23,855 | 0.32% | 173,682,839 |
| 2013-11-13 | 2013-11-11 | 6.862 | 25,351,621 | -11,571 | 0.32% | 173,957,744 |
| 2013-11-12 | 2013-11-08 | 6.758 | 25,363,192 | +131,142 | 0.32% | 171,406,857 |
| 2013-11-11 | 2013-11-07 | 6.862 | 25,232,050 | +43,971 | 0.31% | 173,137,272 |
| 2013-11-08 | 2013-11-06 | 6.896 | 25,188,079 | +223,326 | 0.31% | 173,706,259 |
| 2013-11-07 | 2013-11-05 | 6.948 | 24,964,753 | +109,927 | 0.31% | 173,460,603 |
| 2013-11-06 | 2013-11-04 | 6.966 | 24,854,826 | +207,127 | 0.31% | 173,126,400 |
| 2013-11-05 | 2013-11-01 | 7.017 | 24,647,699 | -84,471 | 0.31% | 172,961,698 |
| 2013-11-04 | 2013-10-31 | 7.000 | 24,732,170 | +90,256 | 0.31% | 173,126,987 |
| 2013-11-01 | 2013-10-30 | 7.069 | 24,641,914 | -165,469 | 0.31% | 174,198,845 |
| 2013-10-31 | 2013-10-29 | 6.948 | 24,807,383 | +194,398 | 0.31% | 172,367,162 |
| 2013-10-30 | 2013-10-28 | 7.000 | 24,612,985 | -63,643 | 0.31% | 172,292,684 |
| 2013-10-29 | 2013-10-25 | 6.983 | 24,676,628 | +101,828 | 0.31% | 172,311,675 |
| 2013-10-28 | 2013-10-24 | 7.000 | 24,574,800 | +43,971 | 0.31% | 172,025,386 |
| 2013-10-25 | 2013-10-23 | 7.035 | 24,530,829 | -255,726 | 0.31% | 172,565,574 |
| 2013-10-24 | 2013-10-22 | 7.259 | 24,786,555 | -85,628 | 0.31% | 179,933,897 |
| 2013-10-23 | 2013-10-21 | 7.156 | 24,872,183 | -50,913 | 0.31% | 177,976,135 |
| 2013-10-22 | 2013-10-18 | 7.190 | 24,923,096 | -104,142 | 0.31% | 179,201,998 |
| 2013-10-21 | 2013-10-17 | 7.017 | 25,027,238 | -121,499 | 0.31% | 175,625,059 |
| 2013-10-18 | 2013-10-16 | 6.931 | 25,148,737 | -174,727 | 0.31% | 174,304,291 |
| 2013-10-17 | 2013-10-15 | 6.948 | 25,323,464 | -90,256 | 0.32% | 175,953,006 |
| 2013-10-16 | 2013-10-11 | 6.827 | 25,413,720 | +35,423 | 0.32% | 173,505,347 |
| 2013-10-15 | 2013-10-10 | 6.896 | 25,378,297 | +123,813 | 0.32% | 175,018,073 |
| 2013-10-11 | 2013-10-09 | 6.896 | 25,254,484 | +134,227 | 0.31% | 174,164,213 |
| 2013-10-10 | 2013-10-08 | 6.966 | 25,120,257 | +41,657 | 0.31% | 174,975,261 |
| 2013-10-09 | 2013-10-07 | 6.983 | 25,078,600 | +54,385 | 0.31% | 175,118,561 |
| 2013-10-08 | 2013-10-04 | 7.017 | 25,024,215 | -121,499 | 0.31% | 175,603,846 |
| 2013-10-07 | 2013-10-03 | 7.121 | 25,145,714 | -392,267 | 0.31% | 179,064,178 |
| 2013-10-04 | 2013-10-02 | 6.620 | 25,537,981 | +63,642 | 0.32% | 169,056,884 |
| 2013-10-03 | 2013-09-30 | 6.672 | 25,474,339 | +130,756 | 0.32% | 169,956,490 |
| 2013-10-02 | 2013-09-27 | 6.810 | 25,343,583 | +101,827 | 0.32% | 172,588,463 |
| 2013-09-30 | 2013-09-26 | 6.810 | 25,241,756 | +19,671 | 0.31% | 171,895,027 |
| 2013-09-27 | 2013-09-25 | 6.914 | 25,222,085 | +18,515 | 0.31% | 174,376,719 |
| 2013-09-26 | 2013-09-24 | 6.845 | 25,203,570 | +92,570 | 0.31% | 172,506,226 |
| 2013-09-25 | 2013-09-23 | 6.914 | 25,111,000 | +181,670 | 0.31% | 173,608,716 |
| 2013-09-24 | 2013-09-19 | 7.156 | 24,929,330 | -128,442 | 0.31% | 178,385,058 |
| 2013-09-23 | 2013-09-18 | 7.000 | 25,057,772 | +52,071 | 0.31% | 175,406,225 |
| 2013-09-19 | 2013-09-17 | 7.138 | 25,005,701 | -69,428 | 0.31% | 178,499,339 |
| 2013-09-18 | 2013-09-16 | 7.156 | 25,075,129 | +69,428 | 0.31% | 179,428,342 |
| 2013-09-17 | 2013-09-13 | 6.914 | 25,005,701 | +38,185 | 0.31% | 172,880,715 |
| 2013-09-16 | 2013-09-12 | 7.017 | 24,967,516 | -2,314 | 0.31% | 175,205,968 |
| 2013-09-13 | 2013-09-11 | 7.173 | 24,969,830 | -6,271 | 0.31% | 179,106,443 |
| 2013-09-12 | 2013-09-10 | 7.294 | 24,976,101 | -330,940 | 0.31% | 182,173,255 |
| 2013-09-11 | 2013-09-09 | 7.242 | 25,307,041 | -19,671 | 0.32% | 183,274,869 |
| 2013-09-10 | 2013-09-06 | 7.104 | 25,326,712 | -40,499 | 0.32% | 179,915,326 |
| 2013-09-09 | 2013-09-05 | 7.138 | 25,367,211 | -519,552 | 0.32% | 181,079,922 |
| 2013-09-06 | 2013-09-04 | 7.086 | 25,886,763 | -17,357 | 0.32% | 183,446,373 |
| 2013-09-05 | 2013-09-03 | 7.035 | 25,904,120 | -141,170 | 0.32% | 182,226,183 |
| 2013-09-04 | 2013-09-02 | 6.845 | 26,045,290 | -15,043 | 0.32% | 178,267,391 |
| 2013-09-03 | 2013-08-30 | 6.758 | 26,060,333 | +109,928 | 0.32% | 176,118,202 |
| 2013-09-02 | 2013-08-29 | 6.896 | 25,950,405 | -17,357 | 0.32% | 178,963,540 |
| 2013-08-30 | 2013-08-28 | 6.810 | 25,967,762 | +118,027 | 0.32% | 176,839,089 |
| 2013-08-29 | 2013-08-27 | 6.966 | 25,849,735 | +19,671 | 0.32% | 180,056,443 |
| 2013-08-28 | 2013-08-26 | 7.017 | 25,830,064 | -168,941 | 0.32% | 181,258,775 |
| 2013-08-27 | 2013-08-23 | 7.035 | 25,999,005 | -155,055 | 0.32% | 182,893,665 |
| 2013-08-26 | 2013-08-22 | 6.914 | 26,154,060 | +50,913 | 0.33% | 180,820,070 |
| 2013-08-23 | 2013-08-21 | 7.017 | 26,103,147 | -514,923 | 0.33% | 183,175,096 |
| 2013-08-22 | 2013-08-20 | 6.948 | 26,618,070 | +2,314 | 0.33% | 184,948,214 |
| 2013-08-21 | 2013-08-19 | 6.948 | 26,615,756 | +5,786 | 0.33% | 184,932,136 |
| 2013-08-20 | 2013-08-16 | 6.896 | 26,609,970 | -38,185 | 0.33% | 183,512,143 |
| 2013-08-19 | 2013-08-15 | 6.827 | 26,648,155 | +11,571 | 0.33% | 181,933,120 |
| 2013-08-16 | 2013-08-13 | 6.845 | 26,636,584 | -167,064 | 0.33% | 182,314,512 |
| 2013-08-15 | 2013-08-12 | 6.827 | 26,803,648 | +57,856 | 0.33% | 182,994,707 |
| 2013-08-13 | 2013-08-09 | 6.758 | 26,745,792 | +23,143 | 0.33% | 180,750,599 |
| 2013-08-09 | 2013-08-07 | 6.775 | 26,722,649 | +34,714 | 0.33% | 181,056,075 |
| 2013-08-08 | 2013-08-06 | 6.879 | 26,687,935 | -37,028 | 0.33% | 183,588,540 |
| 2013-08-07 | 2013-08-05 | 6.879 | 26,724,963 | -101,828 | 0.33% | 183,843,259 |
| 2013-08-06 | 2013-08-02 | 6.845 | 26,826,791 | -15,042 | 0.33% | 183,616,387 |
| 2013-08-05 | 2013-08-01 | 6.758 | 26,841,833 | -12,729 | 0.33% | 181,399,654 |
| 2013-08-02 | 2013-07-31 | 6.689 | 26,854,562 | +5,786 | 0.33% | 179,629,046 |
| 2013-07-31 | 2013-07-29 | 6.533 | 26,848,776 | -23,143 | 0.33% | 175,413,824 |
| 2013-07-30 | 2013-07-26 | 6.568 | 26,871,919 | +5,786 | 0.33% | 176,493,942 |
| 2013-07-29 | 2013-07-25 | 6.620 | 26,866,133 | -271,926 | 0.33% | 177,849,013 |
| 2013-07-25 | 2013-07-23 | 6.533 | 27,138,059 | -140,013 | 0.34% | 177,303,826 |
| 2013-07-24 | 2013-07-22 | 6.309 | 27,278,072 | +1,157 | 0.34% | 172,089,377 |
| 2013-07-23 | 2013-07-19 | 6.361 | 27,276,915 | +16,200 | 0.34% | 173,496,451 |
| 2013-07-22 | 2013-07-18 | 6.412 | 27,260,715 | +23,143 | 0.34% | 174,806,943 |
| 2013-07-19 | 2013-07-17 | 6.447 | 27,237,572 | +69,428 | 0.34% | 175,600,096 |
| 2013-07-18 | 2013-07-16 | 6.430 | 27,168,144 | +92,570 | 0.34% | 174,682,917 |
| 2013-07-17 | 2013-07-15 | 6.482 | 27,075,574 | +288,126 | 0.34% | 175,491,654 |
| 2013-07-15 | 2013-07-11 | 6.603 | 26,787,448 | -349,865 | 0.33% | 176,865,135 |
| 2013-07-12 | 2013-07-10 | 6.568 | 27,137,313 | -312,425 | 0.34% | 178,237,042 |
| 2013-07-11 | 2013-07-09 | 6.447 | 27,449,738 | +170,098 | 0.34% | 176,967,926 |
| 2013-07-10 | 2013-07-08 | 6.361 | 27,279,640 | +57,856 | 0.34% | 173,513,783 |
| 2013-07-09 | 2013-07-05 | 6.482 | 27,221,784 | +173,570 | 0.34% | 176,439,321 |
| 2013-07-08 | 2013-07-04 | 6.464 | 27,048,214 | -77,528 | 0.34% | 174,846,814 |
| 2013-07-05 | 2013-07-03 | 6.361 | 27,125,742 | -5,785 | 0.34% | 172,534,906 |
| 2013-07-04 | 2013-07-02 | 6.464 | 27,131,527 | +23,142 | 0.34% | 175,385,371 |
| 2013-07-03 | 2013-06-28 | 6.395 | 27,108,385 | +57,857 | 0.34% | 173,361,595 |
| 2013-07-02 | 2013-06-27 | 6.395 | 27,050,528 | +28,928 | 0.34% | 172,991,592 |
| 2013-06-27 | 2013-06-25 | 6.205 | 27,021,600 | +3,471 | 0.34% | 167,669,101 |
| 2013-06-26 | 2013-06-24 | 6.153 | 27,018,129 | -2,314 | 0.34% | 166,246,609 |
| 2013-06-25 | 2013-06-21 | 6.291 | 27,020,443 | -13,885 | 0.34% | 169,997,046 |
| 2013-06-24 | 2013-06-20 | 6.343 | 27,034,328 | +23,142 | 0.34% | 171,486,197 |
| 2013-06-21 | 2013-06-19 | 6.412 | 27,011,186 | +46,285 | 0.34% | 173,206,860 |
| 2013-06-20 | 2013-06-18 | 6.551 | 26,964,901 | -5,785 | 0.34% | 176,638,581 |
| 2013-06-19 | 2013-06-17 | 6.516 | 26,970,686 | -416,567 | 0.34% | 175,744,147 |
| 2013-06-18 | 2013-06-14 | 6.499 | 27,387,253 | -62,485 | 0.34% | 177,985,181 |
| 2013-06-17 | 2013-06-13 | 6.291 | 27,449,738 | +369,124 | 0.34% | 172,697,922 |
| 2013-06-14 | 2013-06-11 | 6.343 | 27,080,614 | -6,166 | 0.34% | 171,779,802 |
| 2013-06-13 | 2013-06-10 | 6.309 | 27,086,780 | +33,557 | 0.34% | 170,882,571 |
| 2013-06-11 | 2013-06-07 | 6.326 | 27,053,223 | +69,428 | 0.34% | 171,138,462 |
| 2013-06-10 | 2013-06-06 | 6.395 | 26,983,795 | -9,257 | 0.34% | 172,564,826 |
| 2013-06-07 | 2013-06-05 | 6.395 | 26,993,052 | +23,142 | 0.34% | 172,624,026 |
| 2013-06-06 | 2013-06-04 | 6.430 | 26,969,910 | +20,828 | 0.34% | 173,408,333 |
| 2013-06-05 | 2013-06-03 | 6.649 | 26,949,082 | +20,829 | 0.34% | 179,188,382 |
| 2013-06-04 | 2013-05-31 | 6.578 | 26,928,253 | +744,467 | 0.34% | 177,145,101 |
| 2013-06-03 | 2013-05-30 | 6.702 | 26,183,786 | +200,182 | 0.33% | 175,488,911 |
| 2013-05-31 | 2013-05-29 | 6.685 | 25,983,604 | +88,216 | 0.33% | 173,687,761 |
| 2013-05-30 | 2013-05-28 | 6.932 | 25,895,388 | -40,715 | 0.33% | 179,509,120 |
| 2013-05-29 | 2013-05-27 | 6.914 | 25,936,103 | +16,964 | 0.33% | 179,332,708 |
| 2013-05-28 | 2013-05-24 | 6.861 | 25,919,139 | +33,930 | 0.33% | 177,840,358 |
| 2013-05-27 | 2013-05-23 | 6.861 | 25,885,209 | +307,624 | 0.33% | 177,607,552 |
| 2013-05-24 | 2013-05-22 | 7.144 | 25,577,585 | +101,788 | 0.33% | 182,733,818 |
| 2013-05-23 | 2013-05-21 | 7.250 | 25,475,797 | +31,667 | 0.32% | 184,709,683 |
| 2013-05-22 | 2013-05-20 | 7.392 | 25,444,130 | -223,933 | 0.32% | 188,079,696 |
| 2013-05-21 | 2013-05-16 | 7.286 | 25,668,063 | -15,833 | 0.33% | 187,011,511 |
| 2013-05-20 | 2013-05-15 | 7.321 | 25,683,896 | -62,204 | 0.33% | 188,035,250 |
| 2013-05-16 | 2013-05-14 | 7.268 | 25,746,100 | -9,048 | 0.33% | 187,124,779 |
| 2013-05-15 | 2013-05-13 | 7.144 | 25,755,148 | +68,542 | 0.33% | 184,002,381 |
| 2013-05-14 | 2013-05-10 | 7.286 | 25,686,606 | +3,393 | 0.33% | 187,146,611 |
| 2013-05-13 | 2013-05-09 | 7.286 | 25,683,213 | -299,707 | 0.33% | 187,121,891 |
| 2013-05-10 | 2013-05-08 | 7.215 | 25,982,920 | -47,501 | 0.33% | 187,467,569 |
| 2013-05-09 | 2013-05-07 | 7.056 | 26,030,421 | -81,430 | 0.33% | 183,667,416 |
| 2013-05-08 | 2013-05-06 | 7.003 | 26,111,851 | -29,405 | 0.33% | 182,856,698 |
| 2013-05-07 | 2013-05-03 | 6.914 | 26,141,256 | +3,392 | 0.33% | 180,751,219 |
| 2013-05-06 | 2013-05-02 | 6.932 | 26,137,864 | -33,929 | 0.33% | 181,189,985 |
| 2013-05-03 | 2013-04-30 | 7.003 | 26,171,793 | -2,262 | 0.33% | 183,276,461 |
| 2013-05-02 | 2013-04-29 | 6.844 | 26,174,055 | +153,813 | 0.33% | 179,126,567 |
| 2013-04-30 | 2013-04-26 | 6.914 | 26,020,242 | +66,727 | 0.33% | 179,914,479 |
| 2013-04-29 | 2013-04-25 | 6.914 | 25,953,515 | -7,917 | 0.33% | 179,453,102 |
| 2013-04-26 | 2013-04-24 | 6.844 | 25,961,432 | -124,407 | 0.33% | 177,671,446 |
| 2013-04-25 | 2013-04-23 | 6.702 | 26,085,839 | +320,065 | 0.33% | 174,832,451 |
| 2013-04-23 | 2013-04-19 | 6.667 | 25,765,774 | +1,131 | 0.33% | 171,776,034 |
| 2013-04-22 | 2013-04-18 | 6.419 | 25,764,643 | +57,680 | 0.33% | 165,389,823 |
| 2013-04-19 | 2013-04-17 | 6.313 | 25,706,963 | +157,205 | 0.33% | 162,291,964 |
| 2013-04-17 | 2013-04-15 | 6.490 | 25,549,758 | -49,763 | 0.33% | 165,817,698 |
| 2013-04-16 | 2013-04-12 | 6.631 | 25,599,521 | -6,786 | 0.33% | 169,762,255 |
| 2013-04-15 | 2013-04-11 | 6.649 | 25,606,307 | +45,972 | 0.33% | 170,260,075 |
| 2013-04-12 | 2013-04-10 | 6.738 | 25,560,335 | +11,310 | 0.33% | 172,214,432 |
| 2013-04-11 | 2013-04-09 | 6.791 | 25,549,025 | +56,549 | 0.33% | 173,493,650 |
| 2013-04-09 | 2013-04-05 | 6.755 | 25,492,476 | +1,131 | 0.32% | 172,208,034 |
| 2013-04-08 | 2013-04-03 | 6.897 | 25,491,345 | +11,309 | 0.32% | 175,806,685 |
| 2013-04-05 | 2013-04-02 | 6.897 | 25,480,036 | +9,048 | 0.32% | 175,728,690 |
| 2013-04-03 | 2013-03-28 | 6.914 | 25,470,988 | +52,025 | 0.32% | 176,116,715 |
| 2013-04-02 | 2013-03-27 | 7.021 | 25,418,963 | -50,894 | 0.32% | 178,454,031 |
| 2013-03-27 | 2013-03-25 | 7.038 | 25,469,857 | -2,262 | 0.32% | 179,261,739 |
| 2013-03-26 | 2013-03-22 | 7.021 | 25,472,119 | -6,786 | 0.32% | 178,827,213 |
| 2013-03-25 | 2013-03-21 | 6.950 | 25,478,905 | -124,972 | 0.32% | 177,072,589 |
| 2013-03-22 | 2013-03-20 | 6.950 | 25,603,877 | -271,434 | 0.33% | 177,941,116 |
| 2013-03-21 | 2013-03-19 | 6.897 | 25,875,311 | +21,489 | 0.33% | 178,454,791 |
| 2013-03-20 | 2013-03-18 | 7.056 | 25,853,822 | +39,584 | 0.33% | 182,421,355 |
| 2013-03-19 | 2013-03-15 | 7.127 | 25,814,238 | +26,012 | 0.33% | 183,968,041 |
| 2013-03-18 | 2013-03-14 | 7.074 | 25,788,226 | +83,692 | 0.33% | 182,414,554 |
| 2013-03-15 | 2013-03-13 | 7.056 | 25,704,534 | -22,619 | 0.33% | 181,367,998 |
| 2013-03-14 | 2013-03-12 | 7.144 | 25,727,153 | -62,645 | 0.33% | 183,802,376 |
| 2013-03-13 | 2013-03-11 | 7.233 | 25,789,798 | +674,059 | 0.33% | 186,530,252 |
| 2013-03-12 | 2013-03-08 | 7.303 | 25,115,739 | -92,740 | 0.32% | 183,431,552 |
| 2013-03-11 | 2013-03-07 | 7.197 | 25,208,479 | +169,646 | 0.32% | 181,434,169 |
| 2013-03-08 | 2013-03-06 | 7.233 | 25,038,833 | -115,359 | 0.32% | 181,098,736 |
| 2013-03-07 | 2013-03-05 | 7.091 | 25,154,192 | +73,513 | 0.32% | 178,374,501 |
| 2013-03-06 | 2013-03-04 | 7.038 | 25,080,679 | -13,571 | 0.32% | 176,522,630 |
| 2013-03-05 | 2013-03-01 | 7.091 | 25,094,250 | +6,786 | 0.32% | 177,949,438 |
| 2013-03-04 | 2013-02-28 | 7.109 | 25,087,464 | +42,976 | 0.32% | 178,344,961 |
| 2013-03-01 | 2013-02-27 | 7.003 | 25,044,488 | +22,620 | 0.32% | 175,382,142 |
| 2013-02-28 | 2013-02-26 | 7.056 | 25,021,868 | -5,655 | 0.32% | 176,551,191 |
| 2013-02-27 | 2013-02-25 | 7.091 | 25,027,523 | +24,881 | 0.32% | 177,476,260 |
| 2013-02-26 | 2013-02-22 | 7.038 | 25,002,642 | +31,668 | 0.32% | 175,973,391 |
| 2013-02-25 | 2013-02-21 | 6.985 | 24,970,974 | +190,003 | 0.32% | 174,425,753 |
| 2013-02-22 | 2013-02-20 | 7.180 | 24,780,971 | +173,039 | 0.32% | 177,919,021 |
| 2013-02-21 | 2013-02-19 | 7.162 | 24,607,932 | +140,240 | 0.31% | 176,241,495 |
| 2013-02-20 | 2013-02-18 | 7.215 | 24,467,692 | +139,110 | 0.31% | 176,535,152 |
| 2013-02-19 | 2013-02-15 | 7.144 | 24,328,582 | +17,656 | 0.31% | 173,810,572 |
| 2013-02-18 | 2013-02-14 | 7.197 | 24,310,926 | +243,159 | 0.31% | 174,974,168 |
| 2013-02-15 | 2013-02-08 | 7.233 | 24,067,767 | +152,681 | 0.31% | 174,075,293 |
| 2013-02-14 | 2013-02-07 | 7.303 | 23,915,086 | +209,230 | 0.30% | 174,662,642 |
| 2013-02-08 | 2013-02-06 | 7.445 | 23,705,856 | -50,894 | 0.30% | 176,488,237 |
| 2013-02-07 | 2013-02-05 | 7.410 | 23,756,750 | +76,906 | 0.30% | 176,026,915 |
| 2013-02-06 | 2013-02-04 | 7.498 | 23,679,844 | -29,405 | 0.30% | 177,550,836 |
| 2013-02-05 | 2013-02-01 | 7.516 | 23,709,249 | -67,859 | 0.30% | 178,190,586 |
| 2013-02-04 | 2013-01-31 | 7.463 | 23,777,108 | +56,549 | 0.30% | 177,439,175 |
| 2013-02-01 | 2013-01-30 | 7.463 | 23,720,559 | -54,287 | 0.30% | 177,017,172 |
| 2013-01-31 | 2013-01-29 | 7.392 | 23,774,846 | -32,798 | 0.30% | 175,740,566 |
| 2013-01-30 | 2013-01-28 | 7.498 | 23,807,644 | -28,274 | 0.30% | 178,509,077 |
| 2013-01-29 | 2013-01-25 | 7.410 | 23,835,918 | +136,848 | 0.30% | 176,613,515 |
| 2013-01-28 | 2013-01-24 | 7.516 | 23,699,070 | +65,596 | 0.30% | 178,114,084 |
| 2013-01-25 | 2013-01-23 | 7.692 | 23,633,474 | +59,941 | 0.30% | 181,800,406 |
| 2013-01-24 | 2013-01-22 | 7.728 | 23,573,533 | -53,155 | 0.30% | 182,173,054 |
| 2013-01-23 | 2013-01-21 | 7.692 | 23,626,688 | -56,549 | 0.30% | 181,748,205 |
| 2013-01-22 | 2013-01-18 | 7.781 | 23,683,237 | -188,872 | 0.30% | 184,277,268 |
| 2013-01-21 | 2013-01-17 | 7.746 | 23,872,109 | -158,336 | 0.30% | 184,902,561 |
| 2013-01-18 | 2013-01-16 | 7.692 | 24,030,445 | +41,846 | 0.31% | 184,854,104 |
| 2013-01-17 | 2013-01-15 | 7.728 | 23,988,599 | +6,785 | 0.31% | 185,380,628 |
| 2013-01-16 | 2013-01-14 | 7.781 | 23,981,814 | -187,741 | 0.31% | 186,600,470 |
| 2013-01-15 | 2013-01-11 | 7.639 | 24,169,555 | +74,150 | 0.31% | 184,641,971 |
| 2013-01-14 | 2013-01-10 | 7.675 | 24,095,405 | -179,825 | 0.31% | 184,927,708 |
| 2013-01-10 | 2013-01-08 | 7.498 | 24,275,230 | +145,896 | 0.31% | 182,015,024 |
| 2013-01-09 | 2013-01-07 | 7.569 | 24,129,334 | +171,908 | 0.31% | 182,627,903 |
| 2013-01-08 | 2013-01-04 | 7.604 | 23,957,426 | -24,882 | 0.31% | 182,174,102 |
| 2013-01-07 | 2013-01-03 | 7.639 | 23,982,308 | -534,554 | 0.31% | 183,211,508 |
| 2013-01-04 | 2013-01-02 | 7.763 | 24,516,862 | -206,968 | 0.31% | 190,330,080 |
| 2013-01-03 | 2012-12-31 | 7.622 | 24,723,830 | +66,728 | 0.32% | 188,439,111 |
| 2013-01-02 | 2012-12-27 | 7.586 | 24,657,102 | -240,897 | 0.31% | 187,058,459 |
| 2012-12-28 | 2012-12-24 | 7.551 | 24,897,999 | +32,798 | 0.32% | 188,005,410 |
| 2012-12-27 | 2012-12-20 | 7.586 | 24,865,201 | +28,274 | 0.32% | 188,637,179 |
| 2012-12-21 | 2012-12-19 | 7.533 | 24,836,927 | +6,786 | 0.32% | 187,105,041 |
| 2012-12-20 | 2012-12-18 | 7.480 | 24,830,141 | +54,287 | 0.32% | 185,736,638 |
| 2012-12-19 | 2012-12-17 | 7.498 | 24,775,854 | +152,681 | 0.32% | 185,768,689 |
| 2012-12-18 | 2012-12-14 | 7.639 | 24,623,173 | -106,312 | 0.31% | 188,107,361 |
| 2012-12-17 | 2012-12-13 | 7.551 | 24,729,485 | +2,262 | 0.32% | 186,732,957 |
| 2012-12-14 | 2012-12-12 | 7.604 | 24,727,223 | +185,480 | 0.32% | 188,027,698 |
| 2012-12-13 | 2012-12-11 | 7.569 | 24,541,743 | +255,125 | 0.31% | 185,749,306 |
| 2012-12-12 | 2012-12-10 | 7.604 | 24,286,618 | +101,788 | 0.31% | 184,677,304 |
| 2012-12-11 | 2012-12-07 | 7.657 | 24,184,830 | -88,216 | 0.31% | 185,186,346 |
| 2012-12-10 | 2012-12-06 | 7.657 | 24,273,046 | -79,168 | 0.31% | 185,861,827 |
| 2012-12-07 | 2012-12-05 | 7.675 | 24,352,214 | -61,146 | 0.31% | 186,898,669 |
| 2012-12-06 | 2012-12-04 | 7.498 | 24,413,360 | -123,276 | 0.31% | 183,050,719 |
| 2012-12-05 | 2012-12-03 | 7.286 | 24,536,636 | +100,656 | 0.31% | 178,768,198 |
| 2012-12-04 | 2012-11-30 | 7.463 | 24,435,980 | +165,122 | 0.31% | 182,356,076 |
| 2012-12-03 | 2012-11-29 | 7.410 | 24,270,858 | -222,801 | 0.31% | 179,836,226 |
| 2012-11-30 | 2012-11-28 | 7.427 | 24,493,659 | +26,012 | 0.31% | 181,920,225 |
| 2012-11-29 | 2012-11-27 | 7.445 | 24,467,647 | +55,418 | 0.31% | 182,159,711 |
| 2012-11-28 | 2012-11-26 | 7.622 | 24,412,229 | +42,977 | 0.31% | 186,064,163 |
| 2012-11-27 | 2012-11-23 | 7.763 | 24,369,252 | -158,337 | 0.31% | 189,184,149 |
| 2012-11-26 | 2012-11-22 | 7.657 | 24,527,589 | -59,941 | 0.31% | 187,810,896 |
| 2012-11-23 | 2012-11-21 | 7.516 | 24,587,530 | -50,894 | 0.31% | 184,791,444 |
| 2012-11-22 | 2012-11-20 | 7.374 | 24,638,424 | +54,287 | 0.31% | 181,688,319 |
| 2012-11-21 | 2012-11-19 | 7.445 | 24,584,137 | -87,085 | 0.31% | 183,026,970 |
| 2012-11-20 | 2012-11-16 | 7.339 | 24,671,222 | +216,016 | 0.31% | 181,057,611 |
| 2012-11-19 | 2012-11-15 | 7.056 | 24,455,206 | +153,812 | 0.31% | 172,552,894 |
| 2012-11-16 | 2012-11-14 | 7.233 | 24,301,394 | +343,816 | 0.31% | 175,765,050 |
| 2012-11-15 | 2012-11-13 | 7.268 | 23,957,578 | +126,345 | 0.31% | 174,125,654 |
| 2012-11-14 | 2012-11-12 | 7.498 | 23,831,233 | +227,325 | 0.30% | 178,685,946 |
| 2012-11-13 | 2012-11-09 | 7.551 | 23,603,908 | +122,145 | 0.30% | 178,233,697 |
| 2012-11-12 | 2012-11-08 | 7.533 | 23,481,763 | +31,668 | 0.30% | 176,896,128 |
| 2012-11-09 | 2012-11-07 | 7.816 | 23,450,095 | +110,835 | 0.30% | 183,292,588 |
| 2012-11-08 | 2012-11-06 | 7.852 | 23,339,260 | +292,922 | 0.30% | 183,251,728 |
| 2012-11-07 | 2012-11-05 | 7.922 | 23,046,338 | +21,488 | 0.29% | 182,582,004 |
| 2012-11-06 | 2012-11-02 | 7.940 | 23,024,850 | +237,504 | 0.29% | 182,818,936 |
| 2012-11-05 | 2012-11-01 | 8.117 | 22,787,346 | +41,846 | 0.29% | 184,962,829 |
| 2012-11-02 | 2012-10-31 | 8.152 | 22,745,500 | -97,263 | 0.29% | 185,427,627 |
| 2012-11-01 | 2012-10-30 | 8.099 | 22,842,763 | +2,262 | 0.29% | 185,008,695 |
| 2012-10-31 | 2012-10-29 | 8.082 | 22,840,501 | -38,453 | 0.29% | 184,586,465 |
| 2012-10-30 | 2012-10-26 | 8.011 | 22,878,954 | +125,538 | 0.29% | 183,278,868 |
| 2012-10-29 | 2012-10-25 | 8.241 | 22,753,416 | +26,012 | 0.29% | 187,504,006 |
| 2012-10-26 | 2012-10-24 | 8.241 | 22,727,404 | +16,964 | 0.29% | 187,289,649 |
| 2012-10-24 | 2012-10-19 | 8.630 | 22,710,440 | -377,744 | 0.29% | 195,985,255 |
| 2012-10-22 | 2012-10-18 | 8.612 | 23,088,184 | -150,420 | 0.29% | 198,836,799 |
| 2012-10-19 | 2012-10-17 | 8.364 | 23,238,604 | -1,450,698 | 0.30% | 194,378,937 |
| 2012-10-18 | 2012-10-16 | 8.241 | 24,689,302 | +45,239 | 0.31% | 203,457,056 |
| 2012-10-16 | 2012-10-12 | 8.099 | 24,644,063 | +78,013 | 0.31% | 199,597,830 |
| 2012-10-15 | 2012-10-11 | 8.152 | 24,566,050 | -103,933 | 0.31% | 200,269,256 |
| 2012-10-11 | 2012-10-09 | 8.117 | 24,669,983 | -85,988 | 0.31% | 200,244,024 |
| 2012-10-10 | 2012-10-08 | 7.993 | 24,755,971 | +5,655 | 0.32% | 197,877,506 |
| 2012-10-09 | 2012-10-05 | 8.099 | 24,750,316 | +74,644 | 0.32% | 200,458,397 |
| 2012-10-08 | 2012-10-04 | 8.064 | 24,675,672 | +9,048 | 0.31% | 198,981,114 |
| 2012-10-05 | 2012-10-03 | 8.011 | 24,666,624 | -22,619 | 0.31% | 197,599,546 |
| 2012-10-04 | 2012-09-28 | 7.922 | 24,689,243 | +5,654 | 0.31% | 195,597,732 |
| 2012-10-03 | 2012-09-27 | 7.869 | 24,683,589 | +18,096 | 0.31% | 194,243,433 |
| 2012-09-28 | 2012-09-26 | 7.887 | 24,665,493 | +1,131 | 0.31% | 194,537,212 |
| 2012-09-27 | 2012-09-25 | 7.975 | 24,664,362 | -24,881 | 0.31% | 196,709,102 |
| 2012-09-26 | 2012-09-24 | 8.011 | 24,689,243 | -16,965 | 0.31% | 197,780,743 |
| 2012-09-25 | 2012-09-21 | 8.152 | 24,706,208 | -7,917 | 0.31% | 201,411,863 |
| 2012-09-24 | 2012-09-20 | 8.011 | 24,714,125 | +39,584 | 0.31% | 197,980,068 |
| 2012-09-21 | 2012-09-19 | 8.241 | 24,674,541 | +26,013 | 0.31% | 203,335,415 |
| 2012-09-20 | 2012-09-18 | 8.082 | 24,648,528 | -36,192 | 0.31% | 199,198,111 |
| 2012-09-19 | 2012-09-17 | 8.506 | 24,684,720 | -161,729 | 0.31% | 209,967,129 |
| 2012-09-18 | 2012-09-14 | 8.683 | 24,846,449 | -234,903 | 0.32% | 215,736,609 |
| 2012-09-17 | 2012-09-13 | 8.418 | 25,081,352 | -230,718 | 0.32% | 211,123,182 |
| 2012-09-14 | 2012-09-12 | 8.205 | 25,312,070 | -237,504 | 0.32% | 207,693,866 |
| 2012-09-13 | 2012-09-11 | 8.064 | 25,549,574 | +108,757 | 0.33% | 206,028,136 |
| 2012-09-12 | 2012-09-10 | 7.922 | 25,440,817 | -100,657 | 0.32% | 201,551,992 |
| 2012-09-11 | 2012-09-07 | 7.993 | 25,541,474 | -389,054 | 0.33% | 204,156,127 |
| 2012-09-10 | 2012-09-06 | 7.728 | 25,930,528 | -3,393 | 0.33% | 200,387,591 |
| 2012-09-07 | 2012-09-05 | 7.569 | 25,933,921 | +11,310 | 0.33% | 196,286,296 |
| 2012-09-06 | 2012-09-04 | 7.604 | 25,922,611 | -4,524 | 0.33% | 197,117,520 |
| 2012-09-05 | 2012-09-03 | 7.746 | 25,927,135 | +50,894 | 0.33% | 200,819,863 |
| 2012-09-04 | 2012-08-31 | 7.533 | 25,876,241 | +3,393 | 0.33% | 194,934,547 |
| 2012-09-03 | 2012-08-30 | 7.622 | 25,872,848 | -5,655 | 0.33% | 197,196,651 |
| 2012-08-31 | 2012-08-29 | 7.869 | 25,878,503 | -36,191 | 0.33% | 203,646,612 |
| 2012-08-30 | 2012-08-28 | 7.763 | 25,914,694 | +11,309 | 0.33% | 201,181,774 |
| 2012-08-29 | 2012-08-27 | 7.799 | 25,903,385 | -5,655 | 0.33% | 202,010,125 |
| 2012-08-28 | 2012-08-24 | 7.834 | 25,909,040 | -46,369 | 0.33% | 202,970,572 |
| 2012-08-27 | 2012-08-23 | 7.869 | 25,955,409 | -223,933 | 0.33% | 204,251,811 |
| 2012-08-24 | 2012-08-22 | 7.374 | 26,179,342 | -1,131 | 0.33% | 193,051,335 |
| 2012-08-23 | 2012-08-21 | 7.056 | 26,180,473 | +5,655 | 0.33% | 184,726,164 |
| 2012-08-22 | 2012-08-20 | 7.074 | 26,174,818 | +2,262 | 0.33% | 185,149,136 |
| 2012-08-21 | 2012-08-17 | 7.127 | 26,172,556 | +37,322 | 0.33% | 186,521,634 |
| 2012-08-16 | 2012-08-14 | 7.392 | 26,135,234 | -33,929 | 0.33% | 193,188,247 |
| 2012-08-15 | 2012-08-13 | 7.250 | 26,169,163 | -4,524 | 0.33% | 189,736,863 |
| 2012-08-14 | 2012-08-10 | 7.268 | 26,173,687 | -117,621 | 0.33% | 190,232,517 |
| 2012-08-13 | 2012-08-09 | 7.463 | 26,291,308 | -11,310 | 0.34% | 196,201,657 |
| 2012-08-10 | 2012-08-08 | 7.463 | 26,302,618 | -31,667 | 0.34% | 196,286,059 |
| 2012-08-08 | 2012-08-06 | 7.392 | 26,334,285 | -33,929 | 0.34% | 194,659,606 |
| 2012-08-03 | 2012-08-01 | 6.985 | 26,368,214 | -18,096 | 0.34% | 184,185,670 |
| 2012-08-02 | 2012-07-31 | 7.144 | 26,386,310 | -18,095 | 0.34% | 188,511,588 |
| 2012-08-01 | 2012-07-30 | 7.144 | 26,404,405 | -22,620 | 0.34% | 188,640,864 |
| 2012-07-31 | 2012-07-27 | 7.038 | 26,427,025 | -47,501 | 0.34% | 185,998,471 |
| 2012-07-27 | 2012-07-25 | 6.967 | 26,474,526 | -117,621 | 0.34% | 184,460,101 |
| 2012-07-26 | 2012-07-24 | 6.631 | 26,592,147 | -3,393 | 0.34% | 176,344,816 |
| 2012-07-25 | 2012-07-23 | 6.508 | 26,595,540 | -22,619 | 0.34% | 173,075,127 |
| 2012-07-24 | 2012-07-20 | 6.631 | 26,618,159 | +221,670 | 0.34% | 176,517,314 |
| 2012-07-23 | 2012-07-19 | 6.402 | 26,396,489 | -90,477 | 0.34% | 168,979,011 |
| 2012-07-20 | 2012-07-18 | 5.995 | 26,486,966 | +28,274 | 0.34% | 158,785,170 |
| 2012-07-19 | 2012-07-17 | 6.030 | 26,458,692 | +22,619 | 0.34% | 159,551,458 |
| 2012-07-18 | 2012-07-16 | 5.995 | 26,436,073 | -28,070 | 0.34% | 158,480,075 |
| 2012-07-16 | 2012-07-12 | 5.959 | 26,464,143 | -37,322 | 0.34% | 157,712,372 |
| 2012-07-13 | 2012-07-11 | 6.154 | 26,501,465 | -8,885 | 0.34% | 163,089,933 |
| 2012-07-12 | 2012-07-10 | 6.048 | 26,510,350 | +124,407 | 0.34% | 160,331,773 |
| 2012-07-10 | 2012-07-06 | 6.207 | 26,385,943 | +28,274 | 0.34% | 163,778,830 |
| 2012-07-09 | 2012-07-05 | 6.295 | 26,357,669 | -9,048 | 0.34% | 165,933,864 |
| 2012-07-06 | 2012-07-04 | 6.278 | 26,366,717 | -118,752 | 0.34% | 165,524,559 |
| 2012-07-05 | 2012-07-03 | 6.101 | 26,485,469 | -100,657 | 0.34% | 161,586,394 |
| 2012-07-04 | 2012-06-29 | 5.959 | 26,586,126 | -28,274 | 0.34% | 158,439,326 |
| 2012-07-03 | 2012-06-28 | 5.853 | 26,614,400 | +84,823 | 0.34% | 155,783,946 |
| 2012-06-29 | 2012-06-27 | 5.977 | 26,529,577 | -21,488 | 0.34% | 158,571,470 |
| 2012-06-28 | 2012-06-26 | 5.906 | 26,551,065 | +37,322 | 0.34% | 156,821,802 |
| 2012-06-27 | 2012-06-25 | 5.818 | 26,513,743 | -338,161 | 0.34% | 154,257,031 |
| 2012-06-26 | 2012-06-22 | 5.959 | 26,851,904 | +16,965 | 0.34% | 160,023,223 |
| 2012-06-22 | 2012-06-20 | 6.207 | 26,834,939 | +26,012 | 0.34% | 166,565,770 |
| 2012-06-21 | 2012-06-19 | 6.366 | 26,808,927 | +22,619 | 0.34% | 170,671,089 |
| 2012-06-20 | 2012-06-18 | 6.402 | 26,786,308 | +6,818 | 0.34% | 171,474,465 |
| 2012-06-18 | 2012-06-14 | 6.260 | 26,779,490 | -2,262 | 0.34% | 167,642,293 |
| 2012-06-15 | 2012-06-13 | 6.313 | 26,781,752 | -109,704 | 0.34% | 169,077,270 |
| 2012-06-14 | 2012-06-12 | 6.207 | 26,891,456 | +22,780 | 0.34% | 166,916,574 |
| 2012-06-13 | 2012-06-11 | 6.207 | 26,868,676 | +82,561 | 0.34% | 166,775,177 |
| 2012-06-12 | 2012-06-08 | 6.013 | 26,786,115 | +5,655 | 0.34% | 161,052,204 |
| 2012-06-11 | 2012-06-07 | 6.013 | 26,780,460 | +11,309 | 0.34% | 161,018,204 |
| 2012-06-08 | 2012-06-06 | 5.977 | 26,769,151 | -15,833 | 0.34% | 160,003,442 |
| 2012-06-07 | 2012-06-05 | 5.853 | 26,784,984 | -165,122 | 0.34% | 156,782,438 |
| 2012-06-06 | 2012-06-04 | 6.114 | 26,950,106 | +11,309 | 0.34% | 164,764,230 |
| 2012-06-05 | 2012-06-01 | 6.368 | 26,938,797 | +697,105 | 0.34% | 171,537,023 |
| 2012-06-04 | 2012-05-31 | 6.458 | 26,241,692 | +112,449 | 0.34% | 169,478,412 |
| 2012-06-01 | 2012-05-30 | 6.585 | 26,129,243 | +16,537 | 0.34% | 172,070,336 |
| 2012-05-31 | 2012-05-29 | 6.712 | 26,112,706 | -16,537 | 0.34% | 175,277,495 |
| 2012-05-29 | 2012-05-25 | 6.549 | 26,129,243 | +30,869 | 0.34% | 171,122,290 |
| 2012-05-25 | 2012-05-23 | 6.585 | 26,098,374 | -5,512 | 0.34% | 171,867,053 |
| 2012-05-24 | 2012-05-22 | 6.640 | 26,103,886 | +11,024 | 0.34% | 173,324,040 |
| 2012-05-23 | 2012-05-21 | 6.531 | 26,092,862 | +8,820 | 0.34% | 170,410,666 |
| 2012-05-22 | 2012-05-18 | 6.603 | 26,084,042 | +12,126 | 0.34% | 172,245,875 |
| 2012-05-21 | 2012-05-17 | 6.730 | 26,071,916 | +47,406 | 0.34% | 175,476,681 |
| 2012-05-18 | 2012-05-16 | 6.912 | 26,024,510 | +14,331 | 0.34% | 179,878,845 |
| 2012-05-17 | 2012-05-15 | 7.257 | 26,010,179 | -5,512 | 0.34% | 188,745,187 |
| 2012-05-16 | 2012-05-14 | 7.220 | 26,015,691 | +38,586 | 0.34% | 187,841,260 |
| 2012-05-15 | 2012-05-11 | 7.166 | 25,977,105 | -965 | 0.34% | 186,148,868 |
| 2012-05-14 | 2012-05-10 | 7.202 | 25,978,070 | -30,869 | 0.34% | 187,098,344 |
| 2012-05-11 | 2012-05-09 | 7.075 | 26,008,939 | +20,947 | 0.34% | 184,017,784 |
| 2012-05-10 | 2012-05-08 | 7.257 | 25,987,992 | +73,864 | 0.34% | 188,584,185 |
| 2012-05-09 | 2012-05-07 | 7.275 | 25,914,128 | +112,449 | 0.34% | 188,518,305 |
| 2012-05-08 | 2012-05-04 | 7.474 | 25,801,679 | +65,044 | 0.34% | 192,849,154 |
| 2012-05-07 | 2012-05-03 | 7.492 | 25,736,635 | +246,948 | 0.34% | 192,829,897 |
| 2012-05-04 | 2012-05-02 | 7.619 | 25,489,687 | -201,747 | 0.33% | 194,216,600 |
| 2012-05-03 | 2012-04-30 | 7.583 | 25,691,434 | -19,872 | 0.34% | 194,821,634 |
| 2012-05-02 | 2012-04-27 | 7.492 | 25,711,306 | -5,512 | 0.34% | 192,640,121 |
| 2012-04-30 | 2012-04-26 | 7.456 | 25,716,818 | +30,868 | 0.34% | 191,748,338 |
| 2012-04-27 | 2012-04-25 | 7.456 | 25,685,950 | -5,512 | 0.34% | 191,518,181 |
| 2012-04-26 | 2012-04-24 | 7.456 | 25,691,462 | +80,479 | 0.34% | 191,559,280 |
| 2012-04-25 | 2012-04-23 | 7.474 | 25,610,983 | +11,024 | 0.33% | 191,423,837 |
| 2012-04-24 | 2012-04-20 | 7.565 | 25,599,959 | +159,855 | 0.33% | 193,663,546 |
| 2012-04-23 | 2012-04-19 | 7.656 | 25,440,104 | -56,225 | 0.33% | 194,761,848 |
| 2012-04-20 | 2012-04-18 | 7.565 | 25,496,329 | +55,122 | 0.33% | 192,879,585 |
| 2012-04-19 | 2012-04-17 | 7.529 | 25,441,207 | +11,025 | 0.33% | 191,539,506 |
| 2012-04-18 | 2012-04-16 | 7.565 | 25,430,182 | +1,102 | 0.33% | 192,379,184 |
| 2012-04-17 | 2012-04-13 | 7.601 | 25,429,080 | -72,761 | 0.33% | 193,293,489 |
| 2012-04-16 | 2012-04-12 | 7.492 | 25,501,841 | +16,537 | 0.33% | 191,070,720 |
| 2012-04-13 | 2012-04-11 | 7.456 | 25,485,304 | +5,778 | 0.33% | 190,022,136 |
| 2012-04-12 | 2012-04-10 | 7.474 | 25,479,526 | +15,434 | 0.33% | 190,441,290 |
| 2012-04-11 | 2012-04-05 | 7.601 | 25,464,092 | +99,220 | 0.33% | 193,559,625 |
| 2012-04-10 | 2012-04-03 | 7.728 | 25,364,872 | -55,122 | 0.33% | 196,026,519 |
| 2012-04-05 | 2012-04-02 | 7.674 | 25,419,994 | +39,688 | 0.33% | 195,069,048 |
| 2012-04-02 | 2012-03-29 | 7.801 | 25,380,306 | +22,049 | 0.33% | 197,987,542 |
| 2012-03-30 | 2012-03-28 | 7.910 | 25,358,257 | -72,761 | 0.33% | 200,575,758 |
| 2012-03-29 | 2012-03-27 | 7.801 | 25,431,018 | -151,035 | 0.33% | 198,383,138 |
| 2012-03-28 | 2012-03-26 | 7.692 | 25,582,053 | +1,102 | 0.33% | 196,776,760 |
| 2012-03-27 | 2012-03-23 | 7.547 | 25,580,951 | +16,537 | 0.33% | 193,055,674 |
| 2012-03-26 | 2012-03-22 | 7.601 | 25,564,414 | +11,024 | 0.33% | 194,322,200 |
| 2012-03-23 | 2012-03-21 | 7.674 | 25,553,390 | +270,099 | 0.33% | 196,092,708 |
| 2012-03-22 | 2012-03-20 | 7.910 | 25,283,291 | +68,352 | 0.33% | 199,982,801 |
| 2012-03-21 | 2012-03-19 | 8.164 | 25,214,939 | +3,308 | 0.33% | 205,846,264 |
| 2012-03-16 | 2012-03-14 | 8.200 | 25,211,631 | -84,889 | 0.33% | 206,734,011 |
| 2012-03-15 | 2012-03-13 | 8.127 | 25,296,520 | +10,166 | 0.33% | 205,594,432 |
| 2012-03-14 | 2012-03-12 | 8.037 | 25,286,354 | -278,919 | 0.33% | 203,218,150 |
| 2012-03-13 | 2012-03-09 | 8.109 | 25,565,273 | +45,201 | 0.33% | 207,314,898 |
| 2012-03-12 | 2012-03-08 | 8.309 | 25,520,072 | +13,229 | 0.33% | 212,041,041 |
| 2012-03-09 | 2012-03-07 | 8.254 | 25,506,843 | +44,098 | 0.33% | 210,542,929 |
| 2012-03-08 | 2012-03-06 | 8.345 | 25,462,745 | -117,962 | 0.33% | 212,488,586 |
| 2012-03-07 | 2012-03-05 | 8.526 | 25,580,707 | +17,639 | 0.33% | 218,113,705 |
| 2012-03-06 | 2012-03-02 | 8.545 | 25,563,068 | -16,536 | 0.33% | 218,427,058 |
| 2012-03-05 | 2012-03-01 | 8.490 | 25,579,604 | -5,513 | 0.33% | 217,176,197 |
| 2012-03-02 | 2012-02-29 | 8.599 | 25,585,117 | +35,279 | 0.33% | 220,007,914 |
| 2012-03-01 | 2012-02-28 | 8.472 | 25,549,838 | +335,143 | 0.33% | 216,459,966 |
| 2012-02-29 | 2012-02-27 | 8.363 | 25,214,695 | +380,344 | 0.33% | 210,876,021 |
| 2012-02-28 | 2012-02-24 | 8.381 | 24,834,351 | +84,889 | 0.32% | 208,145,653 |
| 2012-02-27 | 2012-02-23 | 8.454 | 24,749,462 | +38,585 | 0.32% | 209,230,134 |
| 2012-02-24 | 2012-02-22 | 8.563 | 24,710,877 | +156,548 | 0.32% | 211,593,690 |
| 2012-02-23 | 2012-02-21 | 8.345 | 24,554,329 | -225,043 | 0.32% | 204,907,784 |
| 2012-02-22 | 2012-02-20 | 8.019 | 24,779,372 | +717,693 | 0.32% | 198,694,168 |
| 2012-02-21 | 2012-02-17 | 8.146 | 24,061,679 | -231,514 | 0.31% | 195,994,924 |
| 2012-02-20 | 2012-02-16 | 7.982 | 24,293,193 | +67,249 | 0.32% | 193,914,298 |
| 2012-02-16 | 2012-02-14 | 7.855 | 24,225,944 | +11,025 | 0.32% | 190,301,039 |
| 2012-02-15 | 2012-02-13 | 7.928 | 24,214,919 | +73,954 | 0.32% | 191,971,612 |
| 2012-02-14 | 2012-02-10 | 7.946 | 24,140,965 | -36,381 | 0.32% | 191,823,271 |
| 2012-02-13 | 2012-02-09 | 7.982 | 24,177,346 | +12,127 | 0.32% | 192,989,578 |
| 2012-02-10 | 2012-02-08 | 7.892 | 24,165,219 | -63,225 | 0.32% | 190,700,814 |
| 2012-02-09 | 2012-02-07 | 7.801 | 24,228,444 | -52,917 | 0.32% | 189,002,058 |
| 2012-02-08 | 2012-02-06 | 7.837 | 24,281,361 | +189,620 | 0.32% | 190,295,854 |
| 2012-02-07 | 2012-02-03 | 8.182 | 24,091,741 | -54,020 | 0.31% | 197,113,914 |
| 2012-02-06 | 2012-02-02 | 8.164 | 24,145,761 | -6,614 | 0.32% | 197,117,856 |
| 2012-02-03 | 2012-02-01 | 7.964 | 24,152,375 | -153,240 | 0.32% | 192,352,094 |
| 2012-02-02 | 2012-01-31 | 7.910 | 24,305,615 | -50,713 | 0.32% | 192,249,694 |
| 2012-02-01 | 2012-01-30 | 7.638 | 24,356,328 | +17,639 | 0.32% | 186,022,923 |
| 2012-01-31 | 2012-01-27 | 7.819 | 24,338,689 | +11,025 | 0.32% | 190,303,601 |
| 2012-01-30 | 2012-01-26 | 7.746 | 24,327,664 | +52,917 | 0.32% | 188,452,038 |
| 2012-01-27 | 2012-01-20 | 7.638 | 24,274,747 | -24,254 | 0.32% | 185,399,843 |
| 2012-01-26 | 2012-01-19 | 7.438 | 24,299,001 | +71,659 | 0.32% | 180,736,068 |
| 2012-01-20 | 2012-01-18 | 7.257 | 24,227,342 | +281,124 | 0.32% | 175,807,871 |
| 2012-01-19 | 2012-01-17 | 7.511 | 23,946,218 | +126,782 | 0.31% | 179,849,745 |
| 2012-01-18 | 2012-01-16 | 7.329 | 23,819,436 | +171,981 | 0.31% | 174,576,344 |
| 2012-01-17 | 2012-01-13 | 7.692 | 23,647,455 | -226,001 | 0.31% | 181,895,862 |
| 2012-01-16 | 2012-01-12 | 7.638 | 23,873,456 | +29,766 | 0.31% | 182,334,959 |
| 2012-01-13 | 2012-01-11 | 7.656 | 23,843,690 | +111,001 | 0.31% | 182,540,179 |
| 2012-01-12 | 2012-01-10 | 7.765 | 23,732,689 | -12,127 | 0.31% | 184,273,664 |
| 2012-01-11 | 2012-01-09 | 7.638 | 23,744,816 | +158,753 | 0.31% | 181,352,463 |
| 2012-01-10 | 2012-01-06 | 7.946 | 23,586,063 | +152,137 | 0.31% | 187,414,038 |
| 2012-01-06 | 2012-01-04 | 8.055 | 23,433,926 | +16,537 | 0.31% | 188,755,919 |
| 2012-01-05 | 2012-01-03 | 8.200 | 23,417,389 | -47,405 | 0.31% | 192,021,324 |
| 2012-01-04 | 2011-12-30 | 8.019 | 23,464,794 | +27,561 | 0.31% | 188,153,183 |
| 2012-01-03 | 2011-12-29 | 7.964 | 23,437,233 | +12,127 | 0.31% | 186,656,626 |
| 2011-12-30 | 2011-12-28 | 7.982 | 23,425,106 | -50,713 | 0.31% | 186,985,012 |
| 2011-12-29 | 2011-12-23 | 8.182 | 23,475,819 | +3,308 | 0.31% | 192,074,561 |
| 2011-12-28 | 2011-12-22 | 8.073 | 23,472,511 | -87,094 | 0.31% | 189,492,540 |
| 2011-12-23 | 2011-12-21 | 7.873 | 23,559,605 | +1,103 | 0.31% | 185,494,180 |
| 2011-12-22 | 2011-12-20 | 7.982 | 23,558,502 | +70,556 | 0.31% | 188,049,812 |
| 2011-12-21 | 2011-12-19 | 8.127 | 23,487,946 | +5,513 | 0.31% | 190,895,464 |
| 2011-12-20 | 2011-12-16 | 8.327 | 23,482,433 | -303,173 | 0.31% | 195,536,723 |
| 2011-12-19 | 2011-12-15 | 8.291 | 23,785,606 | -66,147 | 0.31% | 197,198,213 |
| 2011-12-15 | 2011-12-13 | 8.381 | 23,851,753 | -14,125 | 0.31% | 199,910,145 |
| 2011-12-14 | 2011-12-12 | 8.454 | 23,865,878 | +60,634 | 0.31% | 201,760,380 |
| 2011-12-13 | 2011-12-09 | 8.327 | 23,805,244 | +102,528 | 0.31% | 198,224,749 |
| 2011-12-12 | 2011-12-08 | 8.526 | 23,702,716 | -31,971 | 0.31% | 202,101,029 |
| 2011-12-09 | 2011-12-07 | 8.508 | 23,734,687 | -194,030 | 0.31% | 201,943,048 |
| 2011-12-08 | 2011-12-06 | 8.400 | 23,928,717 | +106,937 | 0.31% | 200,989,310 |
| 2011-12-07 | 2011-12-05 | 8.472 | 23,821,780 | -94,811 | 0.31% | 201,819,741 |
| 2011-12-06 | 2011-12-02 | 8.381 | 23,916,591 | +166,470 | 0.31% | 200,453,575 |
| 2011-12-05 | 2011-12-01 | 8.508 | 23,750,121 | -131,191 | 0.31% | 202,074,365 |
| 2011-12-02 | 2011-11-30 | 8.345 | 23,881,312 | +22,049 | 0.31% | 199,291,405 |
| 2011-12-01 | 2011-11-29 | 8.291 | 23,859,263 | +23,151 | 0.31% | 197,808,878 |
| 2011-11-30 | 2011-11-28 | 8.327 | 23,836,112 | +45,200 | 0.31% | 198,481,785 |
| 2011-11-29 | 2011-11-25 | 8.400 | 23,790,912 | -16,536 | 0.31% | 199,831,816 |
| 2011-11-28 | 2011-11-24 | 8.454 | 23,807,448 | +24,253 | 0.31% | 201,266,417 |
| 2011-11-25 | 2011-11-23 | 8.400 | 23,783,195 | +65,045 | 0.31% | 199,766,997 |
| 2011-11-24 | 2011-11-22 | 8.563 | 23,718,150 | +16,536 | 0.31% | 203,093,191 |
| 2011-11-23 | 2011-11-21 | 8.545 | 23,701,614 | +115,757 | 0.31% | 202,521,615 |
| 2011-11-22 | 2011-11-18 | 8.708 | 23,585,857 | -4,409 | 0.31% | 205,383,454 |
| 2011-11-21 | 2011-11-17 | 8.780 | 23,590,266 | -9,923 | 0.31% | 207,133,696 |
| 2011-11-18 | 2011-11-16 | 8.635 | 23,600,189 | -101,425 | 0.31% | 203,795,687 |
| 2011-11-17 | 2011-11-15 | 8.563 | 23,701,614 | +113,552 | 0.31% | 202,951,597 |
| 2011-11-16 | 2011-11-14 | 8.690 | 23,588,062 | -91,503 | 0.31% | 204,974,733 |
| 2011-11-15 | 2011-11-11 | 8.508 | 23,679,565 | +93,883 | 0.31% | 201,474,050 |
| 2011-11-14 | 2011-11-10 | 8.418 | 23,585,682 | +97,015 | 0.31% | 198,535,866 |
| 2011-11-11 | 2011-11-09 | 8.744 | 23,488,667 | -29,766 | 0.31% | 205,389,370 |
| 2011-11-10 | 2011-11-08 | 8.780 | 23,518,433 | +15,435 | 0.31% | 206,502,968 |
| 2011-11-09 | 2011-11-07 | 8.672 | 23,502,998 | -4,410 | 0.31% | 203,809,167 |
| 2011-11-08 | 2011-11-04 | 8.635 | 23,507,408 | -142,216 | 0.31% | 202,994,491 |
| 2011-11-07 | 2011-11-03 | 8.563 | 23,649,624 | +540,199 | 0.31% | 202,506,419 |
| 2011-11-04 | 2011-11-02 | 8.708 | 23,109,425 | -189,621 | 0.30% | 201,234,728 |
| 2011-11-03 | 2011-11-01 | 8.617 | 23,299,046 | +170,879 | 0.30% | 200,772,535 |
| 2011-11-02 | 2011-10-31 | 8.853 | 23,128,167 | -38,585 | 0.30% | 204,754,564 |
| 2011-11-01 | 2011-10-28 | 8.726 | 23,166,752 | +120,166 | 0.30% | 202,154,205 |
| 2011-10-31 | 2011-10-27 | 9.125 | 23,046,586 | -8,847 | 0.30% | 210,303,810 |
| 2011-10-28 | 2011-10-26 | 9.198 | 23,055,433 | -15,434 | 0.30% | 212,057,578 |
| 2011-10-27 | 2011-10-25 | 9.071 | 23,070,867 | -36,408 | 0.30% | 209,269,759 |
| 2011-10-26 | 2011-10-24 | 8.944 | 23,107,275 | -13,230 | 0.30% | 206,665,606 |
| 2011-10-25 | 2011-10-21 | 8.817 | 23,120,505 | +5,512 | 0.30% | 203,847,852 |
| 2011-10-24 | 2011-10-20 | 8.962 | 23,114,993 | -91,503 | 0.30% | 207,153,974 |
| 2011-10-21 | 2011-10-19 | 8.980 | 23,206,496 | -65,044 | 0.30% | 208,395,014 |
| 2011-10-20 | 2011-10-18 | 8.744 | 23,271,540 | -138,936 | 0.30% | 203,490,771 |
| 2011-10-19 | 2011-10-17 | 8.599 | 23,410,476 | -56,224 | 0.31% | 201,308,049 |
| 2011-10-18 | 2011-10-14 | 8.526 | 23,466,700 | +97,015 | 0.31% | 200,088,641 |
| 2011-10-17 | 2011-10-13 | 8.400 | 23,369,685 | +345,066 | 0.31% | 196,293,719 |
| 2011-10-14 | 2011-10-12 | 8.472 | 23,024,619 | +168,674 | 0.30% | 195,066,139 |
| 2011-10-13 | 2011-10-11 | 8.726 | 22,855,945 | -21,824 | 0.30% | 199,442,088 |
| 2011-10-12 | 2011-10-10 | 8.635 | 22,877,769 | -435,467 | 0.30% | 197,557,343 |
| 2011-10-11 | 2011-10-07 | 8.708 | 23,313,236 | -2,082,368 | 0.30% | 203,009,495 |
| 2011-10-10 | 2011-10-06 | 8.762 | 25,395,604 | -89,298 | 0.33% | 222,524,704 |
| 2011-10-07 | 2011-10-04 | 8.690 | 25,484,902 | -22,049 | 0.33% | 221,457,828 |
| 2011-10-06 | 2011-10-03 | 8.726 | 25,506,951 | -1,102 | 0.33% | 222,574,896 |
| 2011-10-04 | 2011-09-30 | 8.998 | 25,508,053 | -2,205 | 0.33% | 229,525,817 |
| 2011-10-03 | 2011-09-28 | 8.998 | 25,510,258 | -58,502 | 0.33% | 229,545,658 |
| 2011-09-30 | 2011-09-27 | 9.125 | 25,568,760 | +95,913 | 0.33% | 233,319,054 |
| 2011-09-28 | 2011-09-26 | 9.016 | 25,472,847 | -24,254 | 0.33% | 229,671,142 |
| 2011-09-27 | 2011-09-23 | 8.980 | 25,497,101 | -87,093 | 0.33% | 228,964,714 |
| 2011-09-26 | 2011-09-22 | 8.762 | 25,584,194 | -66,147 | 0.33% | 224,177,192 |
| 2011-09-23 | 2011-09-21 | 9.325 | 25,650,341 | -25,356 | 0.34% | 239,182,178 |
| 2011-09-22 | 2011-09-20 | 9.488 | 25,675,697 | -294,731 | 0.34% | 243,610,770 |
| 2011-09-21 | 2011-09-19 | 9.180 | 25,970,428 | -54,020 | 0.34% | 238,397,764 |
| 2011-09-20 | 2011-09-16 | 9.361 | 26,024,448 | -203,247 | 0.34% | 243,614,864 |
| 2011-09-19 | 2011-09-15 | 9.379 | 26,227,695 | -49,676 | 0.34% | 245,993,268 |
| 2011-09-16 | 2011-09-14 | 9.180 | 26,277,371 | -44,703 | 0.34% | 241,215,374 |
| 2011-09-15 | 2011-09-12 | 8.889 | 26,322,074 | -27,562 | 0.34% | 233,985,390 |
| 2011-09-14 | 2011-09-09 | 9.143 | 26,349,636 | -17,639 | 0.34% | 240,922,694 |
| 2011-09-12 | 2011-09-08 | 9.071 | 26,367,275 | +5,513 | 0.34% | 239,170,608 |
| 2011-09-08 | 2011-09-06 | 9.125 | 26,361,762 | +11,024 | 0.34% | 240,555,325 |
| 2011-09-07 | 2011-09-05 | 8.926 | 26,350,738 | -58,430 | 0.34% | 235,196,275 |
| 2011-09-06 | 2011-09-02 | 9.180 | 26,409,168 | -270,209 | 0.35% | 242,425,216 |
| 2011-09-05 | 2011-09-01 | 9.288 | 26,679,377 | -159,855 | 0.35% | 247,809,641 |
| 2011-09-02 | 2011-08-31 | 9.234 | 26,839,232 | -17,639 | 0.35% | 247,833,734 |
| 2011-09-01 | 2011-08-30 | 9.089 | 26,856,871 | -156,922 | 0.35% | 244,098,828 |
| 2011-08-31 | 2011-08-29 | 8.962 | 27,013,793 | -544,609 | 0.35% | 242,094,582 |
| 2011-08-30 | 2011-08-26 | 8.944 | 27,558,402 | -339,553 | 0.36% | 246,475,357 |
| 2011-08-29 | 2011-08-25 | 9.089 | 27,897,955 | -100,323 | 0.36% | 253,561,113 |
| 2011-08-26 | 2011-08-24 | 8.690 | 27,998,278 | -173,084 | 0.37% | 243,298,476 |
| 2011-08-25 | 2011-08-23 | 8.345 | 28,171,362 | -84,888 | 0.37% | 235,092,206 |
| 2011-08-24 | 2011-08-22 | 7.964 | 28,256,250 | +71,659 | 0.37% | 225,035,792 |
| 2011-08-23 | 2011-08-19 | 8.073 | 28,184,591 | +20,946 | 0.37% | 227,532,952 |
| 2011-08-22 | 2011-08-18 | 8.254 | 28,163,645 | +36,381 | 0.37% | 232,473,157 |
| 2011-08-19 | 2011-08-17 | 8.345 | 28,127,264 | +54,020 | 0.37% | 234,724,204 |
| 2011-08-18 | 2011-08-16 | 8.599 | 28,073,244 | -766,200 | 0.37% | 241,403,463 |
| 2011-08-17 | 2011-08-15 | 8.653 | 28,839,444 | -27,561 | 0.38% | 249,561,632 |
| 2011-08-16 | 2011-08-12 | 8.400 | 28,867,005 | -115,757 | 0.38% | 242,468,470 |
| 2011-08-15 | 2011-08-11 | 8.436 | 28,982,762 | +495,850 | 0.38% | 244,492,352 |
| 2011-08-12 | 2011-08-10 | 8.236 | 28,486,912 | +218,284 | 0.37% | 234,624,727 |
| 2011-08-11 | 2011-08-09 | 8.182 | 28,268,628 | +76,069 | 0.37% | 231,288,387 |
| 2011-08-10 | 2011-08-08 | 8.490 | 28,192,559 | -286,636 | 0.37% | 239,360,733 |
| 2011-08-09 | 2011-08-05 | 8.635 | 28,479,195 | +80,478 | 0.37% | 245,927,569 |
| 2011-08-08 | 2011-08-04 | 8.907 | 28,398,717 | +82,684 | 0.37% | 252,960,532 |
| 2011-08-05 | 2011-08-03 | 9.034 | 28,316,033 | +91,503 | 0.37% | 255,819,889 |
| 2011-08-04 | 2011-08-02 | 9.234 | 28,224,530 | -14,332 | 0.37% | 260,625,590 |
| 2011-08-03 | 2011-08-01 | 9.325 | 28,238,862 | +3,307 | 0.37% | 263,319,405 |
| 2011-08-02 | 2011-07-29 | 9.216 | 28,235,555 | -1,102 | 0.37% | 260,215,160 |
| 2011-08-01 | 2011-07-28 | 9.343 | 28,236,657 | +28,664 | 0.37% | 263,811,098 |
| 2011-07-29 | 2011-07-27 | 9.325 | 28,207,993 | +90,400 | 0.37% | 263,031,560 |
| 2011-07-28 | 2011-07-26 | 9.452 | 28,117,593 | -291,046 | 0.37% | 265,759,267 |
| 2011-07-27 | 2011-07-25 | 9.270 | 28,408,639 | +11,025 | 0.37% | 263,356,403 |
| 2011-07-26 | 2011-07-22 | 9.343 | 28,397,614 | -65,045 | 0.37% | 265,314,897 |
| 2011-07-25 | 2011-07-21 | 9.288 | 28,462,659 | +6,615 | 0.37% | 264,373,539 |
| 2011-07-22 | 2011-07-20 | 9.452 | 28,456,044 | -545,711 | 0.37% | 268,958,207 |
| 2011-07-21 | 2011-07-19 | 9.434 | 29,001,755 | +120,511 | 0.38% | 273,589,974 |
| 2011-07-20 | 2011-07-18 | 9.198 | 28,881,244 | +7,717 | 0.38% | 265,641,797 |
| 2011-07-19 | 2011-07-15 | 9.361 | 28,873,527 | -646,006 | 0.38% | 270,285,093 |
| 2011-07-18 | 2011-07-14 | 9.125 | 29,519,533 | -11,024 | 0.39% | 269,370,494 |
| 2011-07-15 | 2011-07-13 | 8.944 | 29,530,557 | -94,811 | 0.39% | 264,113,811 |
| 2011-07-14 | 2011-07-12 | 8.508 | 29,625,368 | +163,731 | 0.39% | 252,063,029 |
| 2011-07-13 | 2011-07-11 | 8.871 | 29,461,637 | +72,761 | 0.39% | 261,359,498 |
| 2011-07-12 | 2011-07-08 | 8.980 | 29,388,876 | -5,011 | 0.38% | 263,912,967 |
| 2011-07-11 | 2011-07-07 | 8.926 | 29,393,887 | +5,513 | 0.38% | 262,358,221 |
| 2011-07-08 | 2011-07-06 | 8.962 | 29,388,374 | -16,537 | 0.38% | 263,375,311 |
| 2011-07-07 | 2011-07-05 | 8.980 | 29,404,911 | +110,245 | 0.38% | 264,056,962 |
| 2011-07-06 | 2011-07-04 | 9.143 | 29,294,666 | +111,545 | 0.38% | 267,849,994 |
| 2011-07-05 | 2011-06-30 | 9.143 | 29,183,121 | -294,408 | 0.38% | 266,830,105 |
| 2011-07-04 | 2011-06-29 | 9.161 | 29,477,529 | -213,302 | 0.39% | 270,056,732 |
| 2011-06-30 | 2011-06-28 | 8.980 | 29,690,831 | -1,120,085 | 0.39% | 266,624,532 |
| 2011-06-29 | 2011-06-27 | 9.053 | 30,810,916 | -82,683 | 0.40% | 278,918,750 |
| 2011-06-28 | 2011-06-24 | 8.926 | 30,893,599 | -357,559 | 0.40% | 275,744,058 |
| 2011-06-27 | 2011-06-23 | 8.690 | 31,251,158 | -3,307 | 0.41% | 271,565,241 |
| 2011-06-24 | 2011-06-22 | 8.726 | 31,254,465 | -338,451 | 0.41% | 272,727,983 |
| 2011-06-23 | 2011-06-21 | 8.690 | 31,592,916 | -222,695 | 0.41% | 274,535,038 |
| 2011-06-22 | 2011-06-20 | 8.381 | 31,815,611 | -120,166 | 0.42% | 266,658,111 |
| 2011-06-21 | 2011-06-17 | 8.309 | 31,935,777 | -106,078 | 0.42% | 265,347,817 |
| 2011-06-20 | 2011-06-16 | 8.309 | 32,041,855 | -5,512 | 0.42% | 266,229,198 |
| 2011-06-17 | 2011-06-15 | 8.436 | 32,047,367 | -49,610 | 0.42% | 270,344,701 |
| 2011-06-16 | 2011-06-14 | 8.436 | 32,096,977 | -77,549 | 0.42% | 270,763,200 |
| 2011-06-15 | 2011-06-13 | 8.436 | 32,174,526 | -59,915 | 0.42% | 271,417,387 |
| 2011-06-14 | 2011-06-10 | 8.381 | 32,234,441 | -5,512 | 0.42% | 270,168,476 |
| 2011-06-10 | 2011-06-08 | 8.508 | 32,239,953 | -55,122 | 0.42% | 274,308,836 |
| 2011-06-09 | 2011-06-07 | 8.472 | 32,295,075 | -50,713 | 0.42% | 273,606,073 |
| 2011-06-08 | 2011-06-03 | 8.490 | 32,345,788 | -27,561 | 0.42% | 274,622,517 |
| 2011-06-07 | 2011-06-02 | 8.472 | 32,373,349 | -185,211 | 0.42% | 274,269,215 |
| 2011-06-03 | 2011-06-01 | 8.454 | 32,558,560 | -39,490 | 0.43% | 275,247,675 |
| 2011-06-02 | 2011-05-31 | 8.454 | 32,598,050 | -19,844 | 0.43% | 275,581,521 |
| 2011-06-01 | 2011-05-30 | 8.327 | 32,617,894 | -61,737 | 0.43% | 271,607,124 |
| 2011-05-31 | 2011-05-27 | 8.273 | 32,679,631 | -9,922 | 0.43% | 270,342,634 |
| 2011-05-30 | 2011-05-26 | 8.164 | 32,689,553 | +3,308 | 0.43% | 266,866,494 |
| 2011-05-26 | 2011-05-24 | 8.073 | 32,686,245 | +9,922 | 0.43% | 263,874,605 |
| 2011-05-25 | 2011-05-23 | 8.091 | 32,676,323 | -7,718 | 0.43% | 264,387,302 |
| 2011-05-24 | 2011-05-20 | 8.363 | 32,684,041 | -205,055 | 0.43% | 273,343,799 |
| 2011-05-23 | 2011-05-19 | 8.200 | 32,889,096 | -206,157 | 0.43% | 269,688,809 |
| 2011-05-20 | 2011-05-18 | 8.164 | 33,095,253 | -9,922 | 0.43% | 270,178,492 |
| 2011-05-19 | 2011-05-17 | 7.964 | 33,105,175 | +25,356 | 0.43% | 263,653,149 |
| 2011-05-18 | 2011-05-16 | 7.855 | 33,079,819 | +91,503 | 0.43% | 259,850,511 |
| 2011-05-17 | 2011-05-13 | 8.109 | 32,988,316 | +40,791 | 0.43% | 267,510,125 |
| 2011-05-16 | 2011-05-12 | 8.073 | 32,947,525 | +81,823 | 0.43% | 265,983,907 |
| 2011-05-13 | 2011-05-11 | 8.218 | 32,865,702 | +7,717 | 0.43% | 270,093,212 |
| 2011-05-12 | 2011-05-09 | 8.254 | 32,857,985 | -5,512 | 0.43% | 271,221,977 |
| 2011-05-11 | 2011-05-06 | 8.164 | 32,863,497 | +3,308 | 0.43% | 268,286,514 |
| 2011-05-09 | 2011-05-05 | 8.127 | 32,860,189 | +1,217,100 | 0.43% | 267,067,244 |
| 2011-05-06 | 2011-05-04 | 8.055 | 31,643,089 | +5,512 | 0.41% | 254,879,201 |
| 2011-05-05 | 2011-05-03 | 8.091 | 31,637,577 | +392,471 | 0.41% | 255,982,708 |
| 2011-05-04 | 2011-04-29 | 8.127 | 31,245,106 | +323,017 | 0.41% | 253,940,851 |
| 2011-05-03 | 2011-04-28 | 8.418 | 30,922,089 | -19,844 | 0.40% | 260,291,125 |
| 2011-04-29 | 2011-04-27 | 8.508 | 30,941,933 | -6,615 | 0.40% | 263,264,826 |
| 2011-04-27 | 2011-04-21 | 8.672 | 30,948,548 | -30,868 | 0.40% | 268,374,179 |
| 2011-04-26 | 2011-04-20 | 8.581 | 30,979,416 | +18,742 | 0.40% | 265,831,794 |
| 2011-04-21 | 2011-04-19 | 8.436 | 30,960,674 | +63,941 | 0.40% | 261,177,592 |
| 2011-04-20 | 2011-04-18 | 8.418 | 30,896,733 | +36,381 | 0.40% | 260,077,687 |
| 2011-04-19 | 2011-04-15 | 8.865 | 30,860,352 | -58,430 | 0.40% | 273,573,614 |
| 2011-04-18 | 2011-04-14 | 8.976 | 30,918,782 | +561,599 | 0.40% | 277,517,734 |
| 2011-04-15 | 2011-04-13 | 9.142 | 30,357,183 | -10,830 | 0.40% | 277,522,860 |
| 2011-04-14 | 2011-04-12 | 9.087 | 30,368,013 | +132,262 | 0.40% | 275,939,310 |
| 2011-04-13 | 2011-04-11 | 9.585 | 30,235,751 | -93,564 | 0.40% | 289,814,568 |
| 2011-04-12 | 2011-04-08 | 9.327 | 30,329,315 | -4,222 | 0.40% | 282,869,469 |
| 2011-04-11 | 2011-04-07 | 9.216 | 30,333,537 | -36,820 | 0.40% | 279,547,552 |
| 2011-04-08 | 2011-04-06 | 9.216 | 30,370,357 | -271,868 | 0.40% | 279,886,878 |
| 2011-04-07 | 2011-04-04 | 9.179 | 30,642,225 | -437,630 | 0.41% | 281,260,523 |
| 2011-04-06 | 2011-04-01 | 9.050 | 31,079,855 | -749,372 | 0.41% | 281,259,473 |
| 2011-04-04 | 2011-03-31 | 8.773 | 31,829,227 | -213,024 | 0.42% | 279,223,390 |
| 2011-04-01 | 2011-03-30 | 8.680 | 32,042,251 | -206,839 | 0.43% | 278,133,289 |
| 2011-03-31 | 2011-03-29 | 8.569 | 32,249,090 | +7,581 | 0.43% | 276,355,136 |
| 2011-03-30 | 2011-03-28 | 8.477 | 32,241,509 | -5,415 | 0.43% | 273,312,906 |
| 2011-03-29 | 2011-03-25 | 8.551 | 32,246,924 | -41,151 | 0.43% | 275,741,021 |
| 2011-03-28 | 2011-03-24 | 8.551 | 32,288,075 | -149,660 | 0.43% | 276,092,900 |
| 2011-03-25 | 2011-03-23 | 8.514 | 32,437,735 | -142,946 | 0.43% | 276,174,478 |
| 2011-03-24 | 2011-03-22 | 8.292 | 32,580,681 | +16,244 | 0.43% | 270,170,915 |
| 2011-03-23 | 2011-03-21 | 8.108 | 32,564,437 | +151,609 | 0.43% | 264,022,044 |
| 2011-03-22 | 2011-03-18 | 8.071 | 32,412,828 | +21,659 | 0.43% | 261,595,613 |
| 2011-03-21 | 2011-03-17 | 8.182 | 32,391,169 | -5,415 | 0.43% | 265,010,110 |
| 2011-03-18 | 2011-03-16 | 8.329 | 32,396,584 | -43,317 | 0.43% | 269,840,949 |
| 2011-03-17 | 2011-03-15 | 8.292 | 32,439,901 | +102,878 | 0.43% | 269,003,516 |
| 2011-03-16 | 2011-03-14 | 8.514 | 32,337,023 | -5,415 | 0.43% | 275,317,017 |
| 2011-03-15 | 2011-03-11 | 8.385 | 32,342,438 | +12,995 | 0.43% | 271,181,902 |
| 2011-03-14 | 2011-03-10 | 8.422 | 32,329,443 | +86,634 | 0.43% | 272,267,096 |
| 2011-03-11 | 2011-03-09 | 8.496 | 32,242,809 | +70,390 | 0.43% | 273,919,403 |
| 2011-03-10 | 2011-03-08 | 8.680 | 32,172,419 | -75,804 | 0.43% | 279,263,173 |
| 2011-03-09 | 2011-03-07 | 8.588 | 32,248,223 | -84,468 | 0.43% | 276,943,283 |
| 2011-03-08 | 2011-03-04 | 8.625 | 32,332,691 | -453,746 | 0.43% | 278,862,956 |
| 2011-03-07 | 2011-03-03 | 8.588 | 32,786,437 | -272,896 | 0.44% | 281,565,390 |
| 2011-03-04 | 2011-03-02 | 8.496 | 33,059,333 | -66,059 | 0.44% | 280,856,199 |
| 2011-03-03 | 2011-03-01 | 8.532 | 33,125,392 | -271,814 | 0.44% | 282,640,958 |
| 2011-03-02 | 2011-02-28 | 8.459 | 33,397,206 | -129,950 | 0.44% | 282,493,011 |
| 2011-03-01 | 2011-02-25 | 8.274 | 33,527,156 | -140,781 | 0.45% | 277,400,235 |
| 2011-02-28 | 2011-02-24 | 8.034 | 33,667,937 | -22,741 | 0.45% | 270,481,681 |
| 2011-02-25 | 2011-02-23 | 8.089 | 33,690,678 | +71,473 | 0.45% | 272,531,029 |
| 2011-02-24 | 2011-02-22 | 8.126 | 33,619,205 | +75,805 | 0.45% | 273,194,663 |
| 2011-02-23 | 2011-02-21 | 8.329 | 33,543,400 | +2,247 | 0.45% | 279,393,127 |
| 2011-02-22 | 2011-02-18 | 8.477 | 33,541,153 | -33,571 | 0.45% | 284,330,054 |
| 2011-02-21 | 2011-02-17 | 8.311 | 33,574,724 | +40,068 | 0.45% | 279,033,958 |
| 2011-02-18 | 2011-02-16 | 8.071 | 33,534,656 | +36,820 | 0.45% | 270,649,599 |
| 2011-02-17 | 2011-02-15 | 8.015 | 33,497,836 | +6,497 | 0.45% | 268,496,467 |
| 2011-02-16 | 2011-02-14 | 8.237 | 33,491,339 | -10,829 | 0.45% | 275,866,817 |
| 2011-02-15 | 2011-02-11 | 8.200 | 33,502,168 | -51,980 | 0.45% | 274,718,545 |
| 2011-02-14 | 2011-02-10 | 8.089 | 33,554,148 | +71,473 | 0.45% | 271,426,609 |
| 2011-02-11 | 2011-02-09 | 8.218 | 33,482,675 | +41,151 | 0.45% | 275,177,077 |
| 2011-02-10 | 2011-02-08 | 8.385 | 33,441,524 | -16,244 | 0.45% | 280,397,417 |
| 2011-02-09 | 2011-02-07 | 8.145 | 33,457,768 | +16,244 | 0.45% | 272,500,717 |
| 2011-02-08 | 2011-02-02 | 8.348 | 33,441,524 | +50,897 | 0.45% | 279,162,186 |
| 2011-02-07 | 2011-01-31 | 8.569 | 33,390,627 | +48,732 | 0.44% | 286,137,415 |
| 2011-02-01 | 2011-01-28 | 8.680 | 33,341,895 | +35,736 | 0.44% | 289,414,464 |
| 2011-01-31 | 2011-01-27 | 8.680 | 33,306,159 | -416,276 | 0.44% | 289,104,268 |
| 2011-01-28 | 2011-01-26 | 8.311 | 33,722,435 | -47,648 | 0.45% | 280,261,560 |
| 2011-01-27 | 2011-01-25 | 8.255 | 33,770,083 | -21,659 | 0.45% | 278,786,504 |
| 2011-01-26 | 2011-01-24 | 8.348 | 33,791,742 | -32,488 | 0.45% | 282,085,726 |
| 2011-01-25 | 2011-01-21 | 8.422 | 33,824,230 | +27,074 | 0.45% | 284,855,662 |
| 2011-01-24 | 2011-01-20 | 8.385 | 33,797,156 | -76,390 | 0.45% | 283,379,287 |
| 2011-01-21 | 2011-01-19 | 8.662 | 33,873,546 | -1,127,129 | 0.45% | 293,403,709 |
| 2011-01-20 | 2011-01-18 | 8.292 | 35,000,675 | -337,980 | 0.47% | 290,238,390 |
| 2011-01-19 | 2011-01-17 | 7.923 | 35,338,655 | +15,161 | 0.47% | 279,987,990 |
| 2011-01-18 | 2011-01-14 | 7.960 | 35,323,494 | -26,748 | 0.47% | 281,172,615 |
| 2011-01-17 | 2011-01-13 | 8.108 | 35,350,242 | -72,556 | 0.47% | 286,608,460 |
| 2011-01-14 | 2011-01-12 | 8.348 | 35,422,798 | -651,027 | 0.47% | 295,701,408 |
| 2011-01-13 | 2011-01-11 | 7.960 | 36,073,825 | -582,613 | 0.48% | 287,145,199 |
| 2011-01-12 | 2011-01-10 | 7.646 | 36,656,438 | -17,327 | 0.49% | 280,273,926 |
| 2011-01-11 | 2011-01-07 | 7.609 | 36,673,765 | -5,414 | 0.49% | 279,051,787 |
| 2011-01-10 | 2011-01-06 | 7.701 | 36,679,179 | -563,684 | 0.49% | 282,480,033 |
| 2011-01-07 | 2011-01-05 | 7.535 | 37,242,863 | +27,073 | 0.50% | 280,630,789 |
| 2011-01-06 | 2011-01-04 | 7.591 | 37,215,790 | +16,244 | 0.50% | 282,488,751 |
| 2011-01-05 | 2011-01-03 | 7.609 | 37,199,546 | -164,604 | 0.50% | 283,052,471 |
| 2011-01-04 | 2010-12-31 | 7.517 | 37,364,150 | -37,903 | 0.50% | 280,854,645 |
| 2011-01-03 | 2010-12-29 | 7.314 | 37,402,053 | +3,249 | 0.50% | 273,541,184 |
| 2010-12-30 | 2010-12-28 | 7.332 | 37,398,804 | -10,829 | 0.50% | 274,208,123 |
| 2010-12-29 | 2010-12-24 | 7.369 | 37,409,633 | -35,737 | 0.50% | 275,669,322 |
| 2010-12-28 | 2010-12-22 | 7.332 | 37,445,370 | -22,741 | 0.50% | 274,549,545 |
| 2010-12-23 | 2010-12-21 | 7.314 | 37,468,111 | -10,829 | 0.50% | 274,024,301 |
| 2010-12-21 | 2010-12-17 | 7.166 | 37,478,940 | -9,747 | 0.50% | 268,566,055 |
| 2010-12-20 | 2010-12-16 | 7.277 | 37,488,687 | +5,415 | 0.50% | 272,790,063 |
| 2010-12-17 | 2010-12-15 | 7.295 | 37,483,272 | +17,327 | 0.50% | 273,442,921 |
| 2010-12-16 | 2010-12-14 | 7.387 | 37,465,945 | -77,971 | 0.50% | 276,776,222 |
| 2010-12-15 | 2010-12-13 | 7.277 | 37,543,916 | +16,244 | 0.50% | 273,191,942 |
| 2010-12-14 | 2010-12-10 | 7.240 | 37,527,672 | -43,317 | 0.50% | 271,687,580 |
| 2010-12-13 | 2010-12-09 | 7.277 | 37,570,989 | -16,244 | 0.50% | 273,388,942 |
| 2010-12-10 | 2010-12-08 | 7.240 | 37,587,233 | -51,980 | 0.50% | 272,118,782 |
| 2010-12-09 | 2010-12-07 | 7.314 | 37,639,213 | +2,166 | 0.50% | 275,275,661 |
| 2010-12-08 | 2010-12-06 | 7.277 | 37,637,047 | +20,792 | 0.50% | 273,869,619 |
| 2010-12-07 | 2010-12-03 | 7.295 | 37,616,255 | +5,415 | 0.50% | 274,413,041 |
| 2010-12-03 | 2010-12-01 | 7.295 | 37,610,840 | +16,243 | 0.50% | 274,373,538 |
| 2010-12-02 | 2010-11-30 | 7.221 | 37,594,597 | +28,156 | 0.50% | 271,477,778 |
| 2010-12-01 | 2010-11-29 | 7.314 | 37,566,441 | -3,248 | 0.50% | 274,743,441 |
| 2010-11-30 | 2010-11-26 | 7.369 | 37,569,689 | +7,580 | 0.50% | 276,848,765 |
| 2010-11-29 | 2010-11-25 | 7.387 | 37,562,109 | -13,271 | 0.50% | 277,486,625 |
| 2010-11-26 | 2010-11-24 | 7.406 | 37,575,380 | -78,729 | 0.50% | 278,278,625 |
| 2010-11-25 | 2010-11-23 | 7.332 | 37,654,109 | -27,073 | 0.50% | 276,080,019 |
| 2010-11-23 | 2010-11-19 | 7.369 | 37,681,182 | -24,907 | 0.50% | 277,670,350 |
| 2010-11-22 | 2010-11-18 | 7.332 | 37,706,089 | -10,829 | 0.50% | 276,461,137 |
| 2010-11-19 | 2010-11-17 | 7.221 | 37,716,918 | -3,249 | 0.50% | 272,361,081 |
| 2010-11-18 | 2010-11-16 | 7.406 | 37,720,167 | -21,658 | 0.50% | 279,350,900 |
| 2010-11-17 | 2010-11-15 | 7.314 | 37,741,825 | +42,234 | 0.50% | 276,026,118 |
| 2010-11-16 | 2010-11-12 | 7.350 | 37,699,591 | +75,804 | 0.50% | 277,109,749 |
| 2010-11-15 | 2010-11-11 | 7.535 | 37,623,787 | +25,990 | 0.50% | 283,501,111 |
| 2010-11-12 | 2010-11-10 | 7.498 | 37,597,797 | -7,580 | 0.50% | 281,916,521 |
| 2010-11-11 | 2010-11-09 | 7.554 | 37,605,377 | -49,815 | 0.50% | 284,056,904 |
| 2010-11-10 | 2010-11-08 | 7.591 | 37,655,192 | -7,580 | 0.50% | 285,824,059 |
| 2010-11-09 | 2010-11-05 | 7.591 | 37,662,772 | +14,078 | 0.50% | 285,881,596 |
| 2010-11-08 | 2010-11-04 | 7.517 | 37,648,694 | -18,410 | 0.50% | 282,993,473 |
| 2010-11-05 | 2010-11-03 | 7.387 | 37,667,104 | +3,249 | 0.50% | 278,262,266 |
| 2010-11-04 | 2010-11-02 | 7.332 | 37,663,855 | +66,413 | 0.50% | 276,151,477 |
| 2010-11-03 | 2010-11-01 | 7.387 | 37,597,442 | +144,029 | 0.50% | 277,747,644 |
| 2010-11-02 | 2010-10-29 | 7.406 | 37,453,413 | +278,311 | 0.50% | 277,375,352 |
| 2010-11-01 | 2010-10-28 | 7.664 | 37,175,102 | +51,981 | 0.49% | 284,926,183 |
| 2010-10-29 | 2010-10-27 | 7.646 | 37,123,121 | +73,638 | 0.49% | 283,842,169 |
| 2010-10-28 | 2010-10-26 | 7.757 | 37,049,483 | +1,083 | 0.49% | 287,384,630 |
| 2010-10-27 | 2010-10-25 | 7.720 | 37,048,400 | -36,819 | 0.49% | 286,007,771 |
| 2010-10-26 | 2010-10-22 | 7.683 | 37,085,219 | +121,287 | 0.49% | 284,922,190 |
| 2010-10-25 | 2010-10-21 | 7.886 | 36,963,932 | -155,941 | 0.49% | 291,499,714 |
| 2010-10-22 | 2010-10-20 | 7.646 | 37,119,873 | +69,308 | 0.49% | 283,817,335 |
| 2010-10-21 | 2010-10-19 | 7.775 | 37,050,565 | +2,165 | 0.49% | 288,077,292 |
| 2010-10-20 | 2010-10-18 | 7.683 | 37,048,400 | +87,717 | 0.49% | 284,639,313 |
| 2010-10-19 | 2010-10-15 | 7.794 | 36,960,683 | -36,890 | 0.49% | 288,061,046 |
| 2010-10-18 | 2010-10-14 | 7.868 | 36,997,573 | -50,897 | 0.49% | 291,081,718 |
| 2010-10-15 | 2010-10-13 | 7.849 | 37,048,470 | -32,488 | 0.49% | 290,797,924 |
| 2010-10-14 | 2010-10-12 | 7.812 | 37,080,958 | +29,239 | 0.49% | 289,683,266 |
| 2010-10-13 | 2010-10-11 | 7.868 | 37,051,719 | -12,995 | 0.49% | 291,507,717 |
| 2010-10-12 | 2010-10-08 | 7.868 | 37,064,714 | +130,964 | 0.49% | 291,609,956 |
| 2010-10-11 | 2010-10-07 | 7.923 | 36,933,750 | -35,769 | 0.49% | 292,625,920 |
| 2010-10-08 | 2010-10-06 | 7.923 | 36,969,519 | -6,498 | 0.49% | 292,909,318 |
| 2010-10-07 | 2010-10-05 | 7.960 | 36,976,017 | +23,824 | 0.49% | 294,326,586 |
| 2010-10-06 | 2010-10-04 | 8.034 | 36,952,193 | +2,166 | 0.49% | 296,866,758 |
| 2010-10-05 | 2010-09-30 | 7.868 | 36,950,027 | +173,268 | 0.49% | 290,707,646 |
| 2010-10-04 | 2010-09-29 | 7.997 | 36,776,759 | -59,631 | 0.49% | 294,098,930 |
| 2010-09-30 | 2010-09-28 | 7.868 | 36,836,390 | +227,414 | 0.49% | 289,813,596 |
| 2010-09-29 | 2010-09-27 | 8.052 | 36,608,976 | -321,049 | 0.49% | 294,785,532 |
| 2010-09-28 | 2010-09-24 | 7.738 | 36,930,025 | -225,389 | 0.49% | 285,775,978 |
| 2010-09-27 | 2010-09-22 | 7.627 | 37,155,414 | +5,729 | 0.49% | 283,402,875 |
| 2010-09-24 | 2010-09-21 | 7.627 | 37,149,685 | +192,431 | 0.49% | 283,359,177 |
| 2010-09-22 | 2010-09-20 | 7.905 | 36,957,254 | -100,712 | 0.49% | 292,129,596 |
| 2010-09-21 | 2010-09-17 | 7.905 | 37,057,966 | -798,851 | 0.49% | 292,925,677 |
| 2010-09-20 | 2010-09-16 | 7.720 | 37,856,817 | -181,932 | 0.50% | 292,248,622 |
| 2010-09-17 | 2010-09-15 | 7.757 | 38,038,749 | -392,088 | 0.51% | 295,058,147 |
| 2010-09-16 | 2010-09-14 | 7.720 | 38,430,837 | -521,970 | 0.51% | 296,679,965 |
| 2010-09-15 | 2010-09-13 | 7.775 | 38,952,807 | -597,781 | 0.52% | 302,867,693 |
| 2010-09-14 | 2010-09-10 | 7.535 | 39,550,588 | -403,275 | 0.53% | 298,019,857 |
| 2010-09-13 | 2010-09-09 | 7.424 | 39,953,863 | -90,641 | 0.53% | 296,631,265 |
| 2010-09-10 | 2010-09-08 | 7.387 | 40,044,504 | -60,644 | 0.53% | 295,825,090 |
| 2010-09-09 | 2010-09-07 | 7.517 | 40,105,148 | -283,624 | 0.53% | 301,457,871 |
| 2010-09-08 | 2010-09-06 | 7.443 | 40,388,772 | -119,122 | 0.54% | 300,606,100 |
| 2010-09-07 | 2010-09-03 | 7.424 | 40,507,894 | -499,661 | 0.54% | 300,744,582 |
| 2010-09-06 | 2010-09-02 | 7.332 | 41,007,555 | -956,072 | 0.55% | 300,667,494 |
| 2010-09-03 | 2010-09-01 | 7.184 | 41,963,627 | -99,629 | 0.56% | 301,477,367 |
| 2010-09-02 | 2010-08-31 | 6.944 | 42,063,256 | -70,336 | 0.56% | 292,094,128 |
| 2010-09-01 | 2010-08-30 | 6.963 | 42,133,592 | +17,327 | 0.56% | 293,360,698 |
| 2010-08-31 | 2010-08-27 | 6.907 | 42,116,265 | +10,829 | 0.56% | 290,906,581 |
| 2010-08-30 | 2010-08-26 | 7.000 | 42,105,436 | -9,746 | 0.56% | 294,719,908 |
| 2010-08-27 | 2010-08-25 | 6.889 | 42,115,182 | +16,244 | 0.56% | 290,121,296 |
| 2010-08-26 | 2010-08-24 | 6.963 | 42,098,938 | +16,244 | 0.56% | 293,119,415 |
| 2010-08-25 | 2010-08-23 | 6.944 | 42,082,694 | -10,829 | 0.56% | 292,229,109 |
| 2010-08-23 | 2010-08-19 | 7.129 | 42,093,523 | +12,941 | 0.56% | 300,078,358 |
| 2010-08-19 | 2010-08-17 | 7.037 | 42,080,582 | -5,415 | 0.56% | 296,100,273 |
| 2010-08-18 | 2010-08-16 | 7.000 | 42,085,997 | +16,244 | 0.56% | 294,583,844 |
| 2010-08-17 | 2010-08-13 | 6.926 | 42,069,753 | +34,653 | 0.56% | 291,362,278 |
| 2010-08-16 | 2010-08-12 | 6.944 | 42,035,100 | +357,365 | 0.56% | 291,898,608 |
| 2010-08-13 | 2010-08-11 | 6.981 | 41,677,735 | +21,659 | 0.55% | 290,956,460 |
| 2010-08-12 | 2010-08-10 | 7.055 | 41,656,076 | -80,570 | 0.55% | 293,882,560 |
| 2010-08-11 | 2010-08-09 | 7.240 | 41,736,646 | -73,639 | 0.56% | 302,159,120 |
| 2010-08-10 | 2010-08-06 | 7.203 | 41,810,285 | -34,653 | 0.56% | 301,147,893 |
| 2010-08-09 | 2010-08-05 | 7.221 | 41,844,938 | +3,249 | 0.56% | 302,170,304 |
| 2010-08-06 | 2010-08-04 | 7.277 | 41,841,689 | -166,771 | 0.56% | 304,465,104 |
| 2010-08-05 | 2010-08-03 | 7.184 | 42,008,460 | -352,094 | 0.56% | 301,799,459 |
| 2010-08-04 | 2010-08-02 | 7.295 | 42,360,554 | -228,638 | 0.56% | 309,023,012 |
| 2010-08-03 | 2010-07-30 | 7.184 | 42,589,192 | -14,078 | 0.57% | 305,971,585 |
| 2010-08-02 | 2010-07-29 | 7.055 | 42,603,270 | -118,038 | 0.57% | 300,564,990 |
| 2010-07-30 | 2010-07-28 | 7.129 | 42,721,308 | -113,707 | 0.57% | 304,553,742 |
| 2010-07-29 | 2010-07-27 | 7.147 | 42,835,015 | -139,768 | 0.57% | 306,155,442 |
| 2010-07-28 | 2010-07-26 | 7.073 | 42,974,783 | -30,322 | 0.57% | 303,979,685 |
| 2010-07-27 | 2010-07-23 | 7.092 | 43,005,105 | -497,793 | 0.57% | 304,988,407 |
| 2010-07-26 | 2010-07-22 | 7.018 | 43,502,898 | -64,975 | 0.58% | 305,304,974 |
| 2010-07-23 | 2010-07-21 | 7.000 | 43,567,873 | -48,504 | 0.58% | 304,956,337 |
| 2010-07-22 | 2010-07-20 | 6.833 | 43,616,377 | -9,747 | 0.58% | 298,046,075 |
| 2010-07-21 | 2010-07-19 | 6.741 | 43,626,124 | +53,064 | 0.58% | 294,084,130 |
| 2010-07-20 | 2010-07-16 | 6.815 | 43,573,060 | +48,731 | 0.58% | 296,945,345 |
| 2010-07-19 | 2010-07-15 | 6.833 | 43,524,329 | +63,893 | 0.58% | 297,417,078 |
| 2010-07-16 | 2010-07-14 | 7.037 | 43,460,436 | -36,820 | 0.58% | 305,809,624 |
| 2010-07-15 | 2010-07-13 | 7.037 | 43,497,256 | -11,211 | 0.58% | 306,068,708 |
| 2010-07-14 | 2010-07-12 | 7.110 | 43,508,467 | -53,064 | 0.58% | 309,361,743 |
| 2010-07-13 | 2010-07-09 | 7.092 | 43,561,531 | -62,105 | 0.58% | 308,934,531 |
| 2010-07-12 | 2010-07-08 | 7.000 | 43,623,636 | -4,332 | 0.58% | 305,346,654 |
| 2010-07-09 | 2010-07-07 | 7.073 | 43,627,968 | -141,863 | 0.58% | 308,599,952 |
| 2010-07-08 | 2010-07-06 | 7.166 | 43,769,831 | -202,357 | 0.58% | 313,645,232 |
| 2010-07-07 | 2010-07-05 | 6.852 | 43,972,188 | +29,239 | 0.59% | 301,289,558 |
| 2010-07-06 | 2010-07-02 | 6.759 | 43,942,949 | +30,322 | 0.58% | 297,031,412 |
| 2010-07-05 | 2010-06-30 | 6.944 | 43,912,627 | +8,663 | 0.58% | 304,936,463 |
| 2010-07-02 | 2010-06-29 | 6.833 | 43,903,964 | -9,746 | 0.58% | 300,011,258 |
| 2010-06-30 | 2010-06-28 | 7.055 | 43,913,710 | -11,912 | 0.58% | 309,810,111 |
| 2010-06-29 | 2010-06-25 | 6.889 | 43,925,622 | +8,663 | 0.58% | 302,592,979 |
| 2010-06-28 | 2010-06-24 | 6.926 | 43,916,959 | +22,742 | 0.58% | 304,155,464 |
| 2010-06-25 | 2010-06-23 | 7.110 | 43,894,217 | -55,229 | 0.58% | 312,104,572 |
| 2010-06-24 | 2010-06-22 | 7.055 | 43,949,446 | -9,747 | 0.58% | 310,062,227 |
| 2010-06-23 | 2010-06-21 | 7.295 | 43,959,193 | -525,218 | 0.59% | 320,685,188 |
| 2010-06-22 | 2010-06-18 | 7.037 | 44,484,411 | -66,058 | 0.59% | 313,014,831 |
| 2010-06-21 | 2010-06-17 | 7.092 | 44,550,469 | -323,794 | 0.59% | 315,947,992 |
| 2010-06-18 | 2010-06-15 | 7.110 | 44,874,263 | -184,097 | 0.60% | 319,073,072 |
| 2010-06-17 | 2010-06-14 | 6.944 | 45,058,360 | -94,285 | 0.60% | 312,892,620 |
| 2010-06-15 | 2010-06-11 | 6.815 | 45,152,645 | -164,605 | 0.60% | 307,710,033 |
| 2010-06-14 | 2010-06-10 | 6.649 | 45,317,250 | -311,882 | 0.60% | 301,299,314 |
| 2010-06-11 | 2010-06-09 | 6.482 | 45,629,132 | +4,434,858 | 0.61% | 295,788,591 |
| 2010-06-10 | 2010-06-08 | 6.464 | 41,194,274 | +834,555 | 0.55% | 266,279,046 |
| 2010-06-09 | 2010-06-07 | 6.519 | 40,359,719 | +93,132 | 0.54% | 263,120,650 |
| 2010-06-08 | 2010-06-04 | 6.575 | 40,266,587 | -4,332 | 0.54% | 264,744,480 |
| 2010-06-07 | 2010-06-03 | 6.630 | 40,270,919 | -74,722 | 0.54% | 267,004,194 |
| 2010-06-04 | 2010-06-02 | 6.446 | 40,345,641 | +2,689,317 | 0.54% | 260,048,373 |
| 2010-06-03 | 2010-06-01 | 6.482 | 37,656,324 | -14,078 | 0.50% | 244,105,257 |
| 2010-06-02 | 2010-05-31 | 6.630 | 37,670,402 | -10,829 | 0.50% | 249,762,250 |
| 2010-06-01 | 2010-05-28 | 6.667 | 37,681,231 | -165,687 | 0.50% | 251,225,882 |
| 2010-05-31 | 2010-05-27 | 6.538 | 37,846,918 | -200,341 | 0.50% | 247,437,703 |
| 2010-05-28 | 2010-05-26 | 6.446 | 38,047,259 | -202,507 | 0.51% | 245,234,121 |
| 2010-05-27 | 2010-05-25 | 6.168 | 38,249,766 | +160,273 | 0.51% | 235,943,134 |
| 2010-05-26 | 2010-05-24 | 6.409 | 38,089,493 | -15,161 | 0.51% | 244,099,428 |
| 2010-05-25 | 2010-05-20 | 6.242 | 38,104,654 | -32,488 | 0.51% | 237,862,959 |
| 2010-05-24 | 2010-05-19 | 6.298 | 38,137,142 | +195,278 | 0.51% | 240,178,771 |
| 2010-05-20 | 2010-05-18 | 6.501 | 37,941,864 | -27,073 | 0.50% | 246,656,986 |
| 2010-05-19 | 2010-05-17 | 6.372 | 37,968,937 | +178,683 | 0.51% | 241,924,375 |
| 2010-05-18 | 2010-05-14 | 6.538 | 37,790,254 | +4,981 | 0.50% | 247,067,242 |
| 2010-05-17 | 2010-05-13 | 6.667 | 37,785,273 | +6,498 | 0.50% | 251,919,544 |
| 2010-05-14 | 2010-05-12 | 6.519 | 37,778,775 | -447,248 | 0.50% | 246,294,476 |
| 2010-05-13 | 2010-05-11 | 6.593 | 38,226,023 | +14,078 | 0.51% | 252,034,171 |
| 2010-05-12 | 2010-05-10 | 6.686 | 38,211,945 | -59,561 | 0.51% | 255,469,942 |
| 2010-05-11 | 2010-05-07 | 6.279 | 38,271,506 | +23,825 | 0.51% | 240,318,146 |
| 2010-05-10 | 2010-05-06 | 6.353 | 38,247,681 | +84,468 | 0.51% | 242,994,054 |
| 2010-05-07 | 2010-05-05 | 6.390 | 38,163,213 | +214,419 | 0.51% | 243,867,050 |
| 2010-05-06 | 2010-05-04 | 6.612 | 37,948,794 | +16,243 | 0.51% | 250,907,186 |
| 2010-05-05 | 2010-05-03 | 6.593 | 37,932,551 | -128,868 | 0.50% | 250,099,234 |
| 2010-05-04 | 2010-04-30 | 6.686 | 38,061,419 | -44,399 | 0.51% | 254,463,585 |
| 2010-05-03 | 2010-04-29 | 6.390 | 38,105,818 | +322,711 | 0.51% | 243,500,290 |
| 2010-04-30 | 2010-04-28 | 6.741 | 37,783,107 | +321,628 | 0.50% | 254,696,295 |
| 2010-04-29 | 2010-04-27 | 6.944 | 37,461,479 | +19,493 | 0.50% | 260,138,636 |
| 2010-04-28 | 2010-04-26 | 7.073 | 37,441,986 | -34,654 | 0.50% | 264,843,760 |
| 2010-04-27 | 2010-04-23 | 6.944 | 37,476,640 | +283,726 | 0.50% | 260,243,917 |
| 2010-04-26 | 2010-04-22 | 7.055 | 37,192,914 | +45,483 | 0.49% | 262,395,065 |
| 2010-04-23 | 2010-04-21 | 7.474 | 37,147,431 | -47,648 | 0.49% | 277,638,407 |
| 2010-04-22 | 2010-04-20 | 7.380 | 37,195,079 | +696,650 | 0.50% | 274,484,495 |
| 2010-04-21 | 2010-04-19 | 7.096 | 36,498,429 | +49,804 | 0.50% | 259,010,631 |
| 2010-04-20 | 2010-04-16 | 7.153 | 36,448,625 | +61,088 | 0.50% | 260,720,952 |
| 2010-04-19 | 2010-04-15 | 7.587 | 36,387,537 | -89,013 | 0.49% | 276,079,581 |
| 2010-04-16 | 2010-04-14 | 7.549 | 36,476,550 | -134,580 | 0.50% | 275,378,050 |
| 2010-04-15 | 2010-04-13 | 7.493 | 36,611,130 | -31,790 | 0.50% | 274,321,100 |
| 2010-04-14 | 2010-04-12 | 7.549 | 36,642,920 | -103,753 | 0.50% | 276,634,053 |
| 2010-04-13 | 2010-04-09 | 7.512 | 36,746,673 | -223,592 | 0.50% | 276,030,245 |
| 2010-04-12 | 2010-04-08 | 7.304 | 36,970,265 | -78,417 | 0.50% | 270,034,406 |
| 2010-04-09 | 2010-04-07 | 7.455 | 37,048,682 | -57,964 | 0.50% | 276,201,118 |
| 2010-04-08 | 2010-04-01 | 7.361 | 37,106,646 | -105,968 | 0.50% | 273,131,558 |
| 2010-04-07 | 2010-03-31 | 7.229 | 37,212,614 | -720,582 | 0.51% | 268,995,197 |
| 2010-04-01 | 2010-03-30 | 7.342 | 37,933,196 | -307,307 | 0.52% | 278,499,622 |
| 2010-03-31 | 2010-03-29 | 7.172 | 38,240,503 | -123,982 | 0.52% | 274,260,186 |
| 2010-03-30 | 2010-03-26 | 7.134 | 38,364,485 | -67,926 | 0.52% | 273,701,228 |
| 2010-03-29 | 2010-03-25 | 7.021 | 38,432,411 | -669,717 | 0.52% | 269,833,672 |
| 2010-03-26 | 2010-03-24 | 7.115 | 39,102,128 | -196,041 | 0.53% | 278,225,747 |
| 2010-03-25 | 2010-03-23 | 7.059 | 39,298,169 | -1,053,321 | 0.53% | 277,395,551 |
| 2010-03-24 | 2010-03-22 | 6.719 | 40,351,490 | +60,402 | 0.55% | 271,122,242 |
| 2010-03-23 | 2010-03-19 | 6.719 | 40,291,088 | -60,402 | 0.55% | 270,716,400 |
| 2010-03-22 | 2010-03-18 | 6.662 | 40,351,490 | -26,492 | 0.55% | 268,837,504 |
| 2010-03-19 | 2010-03-17 | 6.700 | 40,377,982 | -48,745 | 0.55% | 270,538,163 |
| 2010-03-18 | 2010-03-16 | 6.549 | 40,426,727 | +5,298 | 0.55% | 264,760,767 |
| 2010-03-17 | 2010-03-15 | 6.568 | 40,421,429 | +24,373 | 0.55% | 265,488,969 |
| 2010-03-16 | 2010-03-12 | 6.681 | 40,397,056 | +54,044 | 0.55% | 269,903,522 |
| 2010-03-15 | 2010-03-11 | 6.606 | 40,343,012 | -194,981 | 0.55% | 266,496,763 |
| 2010-03-11 | 2010-03-09 | 6.719 | 40,537,993 | -114,446 | 0.55% | 272,375,359 |
| 2010-03-10 | 2010-03-08 | 6.776 | 40,652,439 | -1,020,471 | 0.55% | 275,446,101 |
| 2010-03-09 | 2010-03-05 | 6.644 | 41,672,910 | -3,179 | 0.57% | 276,854,805 |
| 2010-03-08 | 2010-03-04 | 6.530 | 41,676,089 | +3,179 | 0.57% | 272,156,449 |
| 2010-03-05 | 2010-03-03 | 6.681 | 41,672,910 | -93,252 | 0.57% | 278,427,844 |
| 2010-03-04 | 2010-03-02 | 6.644 | 41,766,162 | -167,429 | 0.57% | 277,474,326 |
| 2010-03-03 | 2010-03-01 | 6.644 | 41,933,591 | -166,370 | 0.57% | 278,586,644 |
| 2010-03-02 | 2010-02-26 | 6.436 | 42,099,961 | -127,161 | 0.57% | 270,951,554 |
| 2010-03-01 | 2010-02-25 | 6.228 | 42,227,122 | +21,193 | 0.57% | 263,003,178 |
| 2010-02-26 | 2010-02-24 | 6.266 | 42,205,929 | +31,791 | 0.57% | 264,464,341 |
| 2010-02-25 | 2010-02-23 | 6.360 | 42,174,138 | -64,641 | 0.57% | 268,245,033 |
| 2010-02-24 | 2010-02-22 | 6.266 | 42,238,779 | -140,937 | 0.57% | 264,670,180 |
| 2010-02-23 | 2010-02-19 | 6.096 | 42,379,716 | +156,833 | 0.58% | 258,354,564 |
| 2010-02-22 | 2010-02-18 | 6.323 | 42,222,883 | -10,597 | 0.57% | 266,961,273 |
| 2010-02-19 | 2010-02-17 | 6.342 | 42,233,480 | -5,299 | 0.57% | 267,825,374 |
| 2010-02-18 | 2010-02-12 | 6.247 | 42,238,779 | -29,671 | 0.57% | 263,872,981 |
| 2010-02-17 | 2010-02-11 | 6.323 | 42,268,450 | -96,430 | 0.57% | 267,249,378 |
| 2010-02-12 | 2010-02-10 | 6.172 | 42,364,880 | -37,089 | 0.58% | 261,462,438 |
| 2010-02-11 | 2010-02-09 | 6.134 | 42,401,969 | -57,223 | 0.58% | 260,090,781 |
| 2010-02-10 | 2010-02-08 | 6.040 | 42,459,192 | +92,192 | 0.58% | 256,434,986 |
| 2010-02-09 | 2010-02-05 | 6.077 | 42,367,000 | +181,205 | 0.58% | 257,477,426 |
| 2010-02-08 | 2010-02-04 | 6.323 | 42,185,795 | +103,849 | 0.57% | 266,726,778 |
| 2010-02-05 | 2010-02-03 | 6.474 | 42,081,946 | -269,159 | 0.57% | 272,424,090 |
| 2010-02-04 | 2010-02-02 | 6.285 | 42,351,105 | -31,790 | 0.58% | 266,173,339 |
| 2010-02-03 | 2010-02-01 | 6.228 | 42,382,895 | -86,894 | 0.58% | 263,973,379 |
| 2010-02-02 | 2010-01-29 | 6.115 | 42,469,789 | +48,746 | 0.58% | 259,705,225 |
| 2010-02-01 | 2010-01-28 | 6.115 | 42,421,043 | -75,238 | 0.58% | 259,407,140 |
| 2010-01-29 | 2010-01-27 | 6.058 | 42,496,281 | -47,685 | 0.58% | 257,461,047 |
| 2010-01-28 | 2010-01-26 | 6.096 | 42,543,966 | +93,252 | 0.58% | 259,355,862 |
| 2010-01-27 | 2010-01-25 | 6.379 | 42,450,714 | -169,549 | 0.58% | 270,805,371 |
| 2010-01-26 | 2010-01-22 | 6.304 | 42,620,263 | +19,074 | 0.58% | 268,669,376 |
| 2010-01-25 | 2010-01-21 | 6.209 | 42,601,189 | +262,801 | 0.58% | 264,528,940 |
| 2010-01-22 | 2010-01-20 | 6.436 | 42,338,388 | -294,591 | 0.58% | 272,486,049 |
| 2010-01-21 | 2010-01-19 | 6.625 | 42,632,979 | +122,923 | 0.58% | 282,428,403 |
| 2010-01-20 | 2010-01-18 | 6.511 | 42,510,056 | +41,327 | 0.58% | 276,800,166 |
| 2010-01-19 | 2010-01-15 | 6.644 | 42,468,729 | +265,980 | 0.58% | 282,141,844 |
| 2010-01-18 | 2010-01-14 | 6.644 | 42,202,749 | +405,857 | 0.57% | 280,374,801 |
| 2010-01-15 | 2010-01-13 | 6.417 | 41,796,892 | -398,440 | 0.57% | 268,212,170 |
| 2010-01-14 | 2010-01-12 | 6.662 | 42,195,332 | +330,620 | 0.57% | 281,121,905 |
| 2010-01-13 | 2010-01-11 | 6.644 | 41,864,712 | -249,024 | 0.57% | 278,129,045 |
| 2010-01-12 | 2010-01-08 | 6.549 | 42,113,736 | -85,834 | 0.57% | 275,809,245 |
| 2010-01-11 | 2010-01-07 | 6.360 | 42,199,570 | -44,507 | 0.57% | 268,406,791 |
| 2010-01-08 | 2010-01-06 | 6.455 | 42,244,077 | -183,324 | 0.57% | 272,676,371 |
| 2010-01-07 | 2010-01-05 | 6.285 | 42,427,401 | -59,343 | 0.58% | 266,652,854 |
| 2010-01-06 | 2010-01-04 | 6.134 | 42,486,744 | +4,239 | 0.58% | 260,610,785 |
| 2010-01-05 | 2009-12-31 | 6.115 | 42,482,505 | -10,597 | 0.58% | 259,782,984 |
| 2010-01-04 | 2009-12-29 | 6.096 | 42,493,102 | +9,538 | 0.58% | 259,045,786 |
| 2009-12-30 | 2009-12-28 | 6.115 | 42,483,564 | +116,564 | 0.58% | 259,789,460 |
| 2009-12-29 | 2009-12-24 | 6.040 | 42,367,000 | +40,268 | 0.58% | 255,878,187 |
| 2009-12-28 | 2009-12-22 | 5.907 | 42,326,732 | -66,760 | 0.58% | 250,042,971 |
| 2009-12-23 | 2009-12-21 | 5.945 | 42,393,492 | +12,716 | 0.58% | 252,037,590 |
| 2009-12-22 | 2009-12-18 | 5.964 | 42,380,776 | +21,194 | 0.58% | 252,761,871 |
| 2009-12-21 | 2009-12-17 | 6.040 | 42,359,582 | +19,074 | 0.58% | 255,833,385 |
| 2009-12-18 | 2009-12-16 | 6.209 | 42,340,508 | +14,836 | 0.58% | 262,910,261 |
| 2009-12-17 | 2009-12-15 | 6.304 | 42,325,672 | +70,998 | 0.58% | 266,812,334 |
| 2009-12-16 | 2009-12-14 | 6.398 | 42,254,674 | +39,208 | 0.57% | 270,352,274 |
| 2009-12-15 | 2009-12-11 | 6.266 | 42,215,466 | +145,176 | 0.57% | 264,524,100 |
| 2009-12-14 | 2009-12-10 | 6.304 | 42,070,290 | +113,386 | 0.57% | 265,202,459 |
| 2009-12-11 | 2009-12-09 | 6.342 | 41,956,904 | -72,058 | 0.57% | 266,071,455 |
| 2009-12-10 | 2009-12-08 | 6.417 | 42,028,962 | +119,744 | 0.57% | 269,701,372 |
| 2009-12-09 | 2009-12-07 | 6.530 | 41,909,218 | +262,800 | 0.57% | 273,678,846 |
| 2009-12-08 | 2009-12-04 | 6.644 | 41,646,418 | +55,103 | 0.57% | 276,678,805 |
| 2009-12-07 | 2009-12-03 | 6.757 | 41,591,315 | -54,043 | 0.57% | 281,022,603 |
| 2009-12-04 | 2009-12-02 | 6.681 | 41,645,358 | -152,594 | 0.57% | 278,243,761 |
| 2009-12-03 | 2009-12-01 | 6.549 | 41,797,952 | -28,611 | 0.57% | 273,741,127 |
| 2009-12-02 | 2009-11-30 | 6.474 | 41,826,563 | +65,700 | 0.57% | 270,770,828 |
| 2009-12-01 | 2009-11-27 | 6.285 | 41,760,863 | -4,239 | 0.57% | 262,463,715 |
| 2009-11-30 | 2009-11-26 | 6.644 | 41,765,102 | -41,327 | 0.57% | 277,467,284 |
| 2009-11-27 | 2009-11-25 | 6.681 | 41,806,429 | -158,952 | 0.57% | 279,319,920 |
| 2009-11-26 | 2009-11-24 | 6.549 | 41,965,381 | +141,997 | 0.57% | 274,837,645 |
| 2009-11-25 | 2009-11-23 | 6.530 | 41,823,384 | +179,085 | 0.57% | 273,118,326 |
| 2009-11-24 | 2009-11-20 | 6.587 | 41,644,299 | +197,101 | 0.57% | 274,306,789 |
| 2009-11-23 | 2009-11-19 | 6.719 | 41,447,198 | -13,776 | 0.56% | 278,484,320 |
| 2009-11-20 | 2009-11-18 | 6.776 | 41,460,974 | +119,744 | 0.56% | 280,924,439 |
| 2009-11-19 | 2009-11-17 | 6.776 | 41,341,230 | -76,297 | 0.56% | 280,113,098 |
| 2009-11-18 | 2009-11-16 | 6.795 | 41,417,527 | +1,067,097 | 0.56% | 281,411,758 |
| 2009-11-17 | 2009-11-13 | 6.681 | 40,350,430 | -6,358 | 0.55% | 269,592,001 |
| 2009-11-16 | 2009-11-12 | 6.681 | 40,356,788 | +74,177 | 0.55% | 269,634,481 |
| 2009-11-13 | 2009-11-11 | 6.776 | 40,282,611 | -127,161 | 0.55% | 272,940,281 |
| 2009-11-12 | 2009-11-10 | 6.681 | 40,409,772 | -147,296 | 0.55% | 269,988,481 |
| 2009-11-11 | 2009-11-09 | 6.719 | 40,557,068 | +6,358 | 0.55% | 272,503,524 |
| 2009-11-10 | 2009-11-06 | 6.625 | 40,550,710 | -81,595 | 0.55% | 268,634,108 |
| 2009-11-09 | 2009-11-05 | 6.474 | 40,632,305 | +95,371 | 0.55% | 263,039,611 |
| 2009-11-06 | 2009-11-04 | 6.511 | 40,536,934 | +234,189 | 0.55% | 263,952,371 |
| 2009-11-05 | 2009-11-03 | 6.455 | 40,302,745 | +186,504 | 0.55% | 260,145,493 |
| 2009-11-04 | 2009-11-02 | 6.568 | 40,116,241 | +75,237 | 0.55% | 263,484,486 |
| 2009-11-03 | 2009-10-30 | 6.625 | 40,041,004 | +404,798 | 0.54% | 265,257,486 |
| 2009-11-02 | 2009-10-29 | 6.511 | 39,636,206 | +278,695 | 0.54% | 258,087,366 |
| 2009-10-30 | 2009-10-28 | 6.644 | 39,357,511 | +223,593 | 0.54% | 261,472,406 |
| 2009-10-29 | 2009-10-27 | 6.757 | 39,133,918 | +79,475 | 0.53% | 264,418,557 |
| 2009-10-28 | 2009-10-23 | 6.889 | 39,054,443 | -166,369 | 0.53% | 269,041,259 |
| 2009-10-27 | 2009-10-22 | 6.813 | 39,220,812 | +208,757 | 0.53% | 267,226,397 |
| 2009-10-23 | 2009-10-21 | 7.021 | 39,012,055 | -61,462 | 0.53% | 273,903,348 |
| 2009-10-22 | 2009-10-20 | 7.210 | 39,073,517 | +37,089 | 0.53% | 281,709,466 |
| 2009-10-21 | 2009-10-19 | 7.172 | 39,036,428 | -9,193 | 0.53% | 279,968,546 |
| 2009-10-20 | 2009-10-16 | 7.172 | 39,045,621 | -32,876 | 0.53% | 280,034,478 |
| 2009-10-19 | 2009-10-15 | 7.266 | 39,078,497 | -102,789 | 0.53% | 283,958,030 |
| 2009-10-16 | 2009-10-14 | 7.229 | 39,181,286 | -54,044 | 0.53% | 283,225,945 |
| 2009-10-15 | 2009-10-13 | 7.134 | 39,235,330 | -66,760 | 0.53% | 279,914,041 |
| 2009-10-14 | 2009-10-12 | 7.040 | 39,302,090 | -38,148 | 0.53% | 276,681,455 |
| 2009-10-13 | 2009-10-09 | 7.134 | 39,340,238 | -6,358 | 0.54% | 280,662,479 |
| 2009-10-12 | 2009-10-08 | 7.153 | 39,346,596 | -28,611 | 0.54% | 281,450,452 |
| 2009-10-09 | 2009-10-07 | 7.059 | 39,375,207 | -291,412 | 0.54% | 277,939,343 |
| 2009-10-08 | 2009-10-06 | 6.832 | 39,666,619 | +200,279 | 0.54% | 271,012,504 |
| 2009-10-07 | 2009-10-05 | 6.681 | 39,466,340 | +38,149 | 0.54% | 263,685,160 |
| 2009-10-06 | 2009-10-02 | 6.662 | 39,428,191 | +163,190 | 0.54% | 262,686,123 |
| 2009-10-05 | 2009-09-30 | 6.908 | 39,265,001 | -31,790 | 0.53% | 271,232,840 |
| 2009-10-02 | 2009-09-29 | 7.002 | 39,296,791 | -52,984 | 0.53% | 275,160,804 |
| 2009-09-30 | 2009-09-28 | 6.870 | 39,349,775 | +66,760 | 0.54% | 270,333,091 |
| 2009-09-29 | 2009-09-25 | 7.040 | 39,283,015 | +152,593 | 0.53% | 276,547,170 |
| 2009-09-28 | 2009-09-24 | 7.002 | 39,130,422 | +300,949 | 0.53% | 273,995,869 |
| 2009-09-25 | 2009-09-23 | 7.153 | 38,829,473 | +429,170 | 0.53% | 277,751,415 |
| 2009-09-24 | 2009-09-22 | 7.247 | 38,400,303 | +152,594 | 0.52% | 278,305,282 |
| 2009-09-23 | 2009-09-21 | 7.210 | 38,247,709 | +129,281 | 0.52% | 275,755,614 |
| 2009-09-22 | 2009-09-18 | 7.398 | 38,118,428 | +257,502 | 0.52% | 282,017,867 |
| 2009-09-21 | 2009-09-17 | 7.474 | 37,860,926 | +11,657 | 0.51% | 282,971,040 |
| 2009-09-18 | 2009-09-16 | 7.549 | 37,849,269 | -58,283 | 0.51% | 285,741,330 |
| 2009-09-17 | 2009-09-15 | 7.417 | 37,907,552 | +18,362 | 0.52% | 281,173,161 |
| 2009-09-16 | 2009-09-14 | 7.474 | 37,889,190 | -224,652 | 0.52% | 283,182,284 |
| 2009-09-15 | 2009-09-11 | 7.644 | 38,113,842 | -19,074 | 0.52% | 291,335,445 |
| 2009-09-14 | 2009-09-10 | 7.663 | 38,132,916 | -11,657 | 0.52% | 292,200,950 |
| 2009-09-11 | 2009-09-09 | 7.644 | 38,144,573 | -16,955 | 0.52% | 291,570,348 |
| 2009-09-10 | 2009-09-08 | 7.814 | 38,161,528 | -155,772 | 0.52% | 298,182,170 |
| 2009-09-09 | 2009-09-07 | 7.682 | 38,317,300 | +66,759 | 0.52% | 294,337,016 |
| 2009-09-08 | 2009-09-04 | 7.644 | 38,250,541 | -52,984 | 0.52% | 292,380,348 |
| 2009-09-07 | 2009-09-03 | 7.493 | 38,303,525 | +13,776 | 0.52% | 287,001,934 |
| 2009-09-04 | 2009-09-02 | 7.380 | 38,289,749 | -9,537 | 0.52% | 282,562,712 |
| 2009-09-03 | 2009-09-01 | 7.644 | 38,299,286 | -66,760 | 0.52% | 292,752,946 |
| 2009-09-02 | 2009-08-31 | 7.493 | 38,366,046 | -87,953 | 0.52% | 287,470,394 |
| 2009-09-01 | 2009-08-28 | 7.568 | 38,453,999 | -308,367 | 0.52% | 291,032,478 |
| 2009-08-31 | 2009-08-27 | 7.304 | 38,762,366 | +79,476 | 0.53% | 283,124,086 |
| 2009-08-28 | 2009-08-26 | 7.229 | 38,682,890 | +31,791 | 0.53% | 279,623,238 |
| 2009-08-27 | 2009-08-25 | 7.323 | 38,651,099 | -2,120 | 0.53% | 283,040,867 |
| 2009-08-26 | 2009-08-24 | 7.342 | 38,653,219 | +21,194 | 0.53% | 283,785,919 |
| 2009-08-25 | 2009-08-21 | 7.247 | 38,632,025 | +131,400 | 0.53% | 279,984,682 |
| 2009-08-24 | 2009-08-20 | 7.210 | 38,500,625 | -11,656 | 0.52% | 277,579,070 |
| 2009-08-21 | 2009-08-19 | 7.096 | 38,512,281 | +161,071 | 0.52% | 273,301,906 |
| 2009-08-20 | 2009-08-18 | 7.247 | 38,351,210 | +135,639 | 0.52% | 277,949,482 |
| 2009-08-19 | 2009-08-17 | 7.342 | 38,215,571 | +36,029 | 0.52% | 280,572,775 |
| 2009-08-18 | 2009-08-14 | 7.719 | 38,179,542 | -1,060 | 0.52% | 294,719,992 |
| 2009-08-17 | 2009-08-13 | 7.738 | 38,180,602 | +9,537 | 0.52% | 295,448,781 |
| 2009-08-14 | 2009-08-12 | 7.606 | 38,171,065 | +342,277 | 0.52% | 290,331,994 |
| 2009-08-13 | 2009-08-11 | 7.965 | 37,828,788 | +44,506 | 0.51% | 301,293,978 |
| 2009-08-12 | 2009-08-10 | 8.002 | 37,784,282 | +56,163 | 0.51% | 302,365,756 |
| 2009-08-11 | 2009-08-07 | 7.870 | 37,728,119 | +96,431 | 0.51% | 296,931,849 |
| 2009-08-10 | 2009-08-06 | 8.210 | 37,631,688 | -499,109 | 0.51% | 308,957,349 |
| 2009-08-07 | 2009-08-05 | 7.719 | 38,130,797 | +63,581 | 0.52% | 294,343,713 |
| 2009-08-06 | 2009-08-04 | 7.757 | 38,067,216 | +134,579 | 0.52% | 295,289,845 |
| 2009-08-05 | 2009-08-03 | 7.795 | 37,932,637 | -15,895 | 0.52% | 295,677,761 |
| 2009-08-04 | 2009-07-31 | 7.625 | 37,948,532 | +320,023 | 0.52% | 289,355,618 |
| 2009-08-03 | 2009-07-30 | 7.549 | 37,628,509 | +162,131 | 0.51% | 284,074,712 |
| 2009-07-31 | 2009-07-29 | 7.568 | 37,466,378 | +140,937 | 0.51% | 283,557,838 |
| 2009-07-30 | 2009-07-28 | 7.833 | 37,325,441 | +27,552 | 0.51% | 292,353,716 |
| 2009-07-29 | 2009-07-27 | 7.719 | 37,297,889 | -216,175 | 0.51% | 287,914,232 |
| 2009-07-28 | 2009-07-24 | 7.625 | 37,514,064 | -9,537 | 0.51% | 286,042,822 |
| 2009-07-27 | 2009-07-23 | 7.700 | 37,523,601 | -27,551 | 0.51% | 288,948,368 |
| 2009-07-24 | 2009-07-22 | 7.606 | 37,551,152 | +25,432 | 0.51% | 285,616,889 |
| 2009-07-23 | 2009-07-21 | 7.663 | 37,525,720 | -176,967 | 0.51% | 287,548,192 |
| 2009-07-22 | 2009-07-20 | 7.644 | 37,702,687 | -854,101 | 0.51% | 288,192,649 |
| 2009-07-21 | 2009-07-17 | 7.247 | 38,556,788 | -171,668 | 0.52% | 279,439,404 |
| 2009-07-20 | 2009-07-16 | 7.342 | 38,728,456 | -94,311 | 0.53% | 284,338,297 |
| 2009-07-17 | 2009-07-15 | 7.266 | 38,822,767 | -174,848 | 0.53% | 282,099,807 |
| 2009-07-16 | 2009-07-14 | 7.040 | 38,997,615 | -130,340 | 0.53% | 274,537,992 |
| 2009-07-15 | 2009-07-13 | 6.719 | 39,127,955 | +94,311 | 0.53% | 262,901,293 |
| 2009-07-14 | 2009-07-10 | 6.851 | 39,033,644 | +74,178 | 0.53% | 267,424,564 |
| 2009-07-13 | 2009-07-09 | 6.964 | 38,959,466 | +135,639 | 0.53% | 271,328,201 |
| 2009-07-10 | 2009-07-08 | 6.870 | 38,823,827 | +121,863 | 0.53% | 266,719,827 |
| 2009-07-09 | 2009-07-07 | 6.927 | 38,701,964 | +40,268 | 0.53% | 268,073,968 |
| 2009-07-08 | 2009-07-06 | 6.964 | 38,661,696 | +92,192 | 0.53% | 269,254,420 |
| 2009-07-07 | 2009-07-03 | 6.983 | 38,569,504 | +382,544 | 0.52% | 269,340,308 |
| 2009-07-06 | 2009-07-02 | 7.096 | 38,186,960 | +316,844 | 0.52% | 270,993,270 |
| 2009-07-03 | 2009-06-30 | 7.285 | 37,870,116 | -69,939 | 0.52% | 275,892,258 |
| 2009-07-02 | 2009-06-29 | 7.304 | 37,940,055 | -40,267 | 0.52% | 277,117,846 |
| 2009-06-30 | 2009-06-26 | 7.380 | 37,980,322 | -1,555,292 | 0.52% | 280,279,267 |
| 2009-06-29 | 2009-06-25 | 7.134 | 39,535,614 | -39,208 | 0.54% | 282,056,337 |
| 2009-06-26 | 2009-06-24 | 7.134 | 39,574,822 | -318,963 | 0.54% | 282,336,056 |
| 2009-06-25 | 2009-06-23 | 6.776 | 39,893,785 | -38,149 | 0.54% | 270,305,738 |
| 2009-06-24 | 2009-06-22 | 6.795 | 39,931,934 | +313,665 | 0.54% | 271,317,883 |
| 2009-06-23 | 2009-06-19 | 6.681 | 39,618,269 | +52,984 | 0.54% | 264,700,238 |
| 2009-06-22 | 2009-06-18 | 6.681 | 39,565,285 | +7,418 | 0.54% | 264,346,238 |
| 2009-06-19 | 2009-06-17 | 6.700 | 39,557,867 | +148,355 | 0.54% | 265,043,277 |
| 2009-06-18 | 2009-06-16 | 6.700 | 39,409,512 | +121,863 | 0.54% | 264,049,278 |
| 2009-06-17 | 2009-06-15 | 6.889 | 39,287,649 | +215,115 | 0.53% | 270,647,786 |
| 2009-06-16 | 2009-06-12 | 7.153 | 39,072,534 | +98,550 | 0.53% | 279,490,057 |
| 2009-06-15 | 2009-06-11 | 7.229 | 38,973,984 | -143,056 | 0.53% | 281,727,441 |
| 2009-06-12 | 2009-06-10 | 7.229 | 39,117,040 | -320,024 | 0.53% | 282,761,536 |
| 2009-06-11 | 2009-06-09 | 6.927 | 39,437,064 | +110,207 | 0.54% | 273,165,730 |
| 2009-06-10 | 2009-06-08 | 6.983 | 39,326,857 | +336,978 | 0.53% | 274,629,089 |
| 2009-06-09 | 2009-06-05 | 7.247 | 38,989,879 | -7,418 | 0.53% | 282,578,220 |
| 2009-06-08 | 2009-06-04 | 7.210 | 38,997,297 | +188,623 | 0.53% | 281,159,940 |
| 2009-06-05 | 2009-06-03 | 7.229 | 38,808,674 | -931,458 | 0.53% | 280,532,481 |
| 2009-06-04 | 2009-06-02 | 7.115 | 39,740,132 | +907,086 | 0.54% | 282,765,376 |
| 2009-06-03 | 2009-06-01 | 7.266 | 38,833,046 | -269,159 | 0.53% | 282,174,498 |
| 2009-06-02 | 2009-05-29 | 6.870 | 39,102,205 | +86,894 | 0.53% | 268,632,285 |
| 2009-06-01 | 2009-05-27 | 6.908 | 39,015,311 | -610,375 | 0.53% | 269,508,044 |
| 2009-05-29 | 2009-05-26 | 6.568 | 39,625,686 | +128,221 | 0.54% | 260,262,509 |
| 2009-05-27 | 2009-05-25 | 6.511 | 39,497,465 | +90,072 | 0.54% | 257,183,967 |
| 2009-05-26 | 2009-05-22 | 6.474 | 39,407,393 | +435,529 | 0.54% | 255,109,951 |
| 2009-05-25 | 2009-05-21 | 6.549 | 38,971,864 | +554,212 | 0.53% | 255,232,648 |
| 2009-05-22 | 2009-05-20 | 6.738 | 38,417,652 | +144,116 | 0.52% | 258,853,838 |
| 2009-05-21 | 2009-05-19 | 6.889 | 38,273,536 | +162,131 | 0.52% | 263,661,687 |
| 2009-05-20 | 2009-05-18 | 6.776 | 38,111,405 | +76,297 | 0.52% | 258,228,981 |
| 2009-05-19 | 2009-05-15 | 6.681 | 38,035,108 | +33,910 | 0.52% | 254,122,717 |
| 2009-05-18 | 2009-05-14 | 6.511 | 38,001,198 | +84,774 | 0.52% | 247,441,168 |
| 2009-05-15 | 2009-05-13 | 6.511 | 37,916,424 | +365,589 | 0.52% | 246,889,170 |
| 2009-05-14 | 2009-05-12 | 6.719 | 37,550,835 | +161,072 | 0.51% | 252,304,601 |
| 2009-05-13 | 2009-05-11 | 6.851 | 37,389,763 | +182,265 | 0.51% | 256,162,121 |
| 2009-05-12 | 2009-05-08 | 7.096 | 37,207,498 | +483,213 | 0.51% | 264,042,530 |
| 2009-05-11 | 2009-05-07 | 7.247 | 36,724,285 | -234,189 | 0.50% | 266,158,382 |
| 2009-05-08 | 2009-05-06 | 7.455 | 36,958,474 | -1,086 | 0.50% | 275,528,609 |
| 2009-05-07 | 2009-05-05 | 7.304 | 36,959,560 | +1,061,799 | 0.50% | 269,956,215 |
| 2009-05-06 | 2009-05-04 | 7.455 | 35,897,761 | +116,564 | 0.49% | 267,620,903 |
| 2009-05-05 | 2009-04-30 | 7.266 | 35,781,197 | -640,761 | 0.49% | 259,998,695 |
| 2009-05-04 | 2009-04-29 | 6.945 | 36,421,958 | -221,473 | 0.50% | 252,968,638 |
| 2009-04-30 | 2009-04-28 | 6.568 | 36,643,431 | -10,597 | 0.50% | 240,674,982 |
| 2009-04-29 | 2009-04-27 | 6.606 | 36,654,028 | -73,118 | 0.50% | 242,128,173 |
| 2009-04-28 | 2009-04-24 | 6.757 | 36,727,146 | -540,436 | 0.50% | 248,156,572 |
| 2009-04-27 | 2009-04-23 | 6.625 | 37,267,582 | -7,418 | 0.51% | 246,884,546 |
| 2009-04-24 | 2009-04-22 | 6.732 | 37,275,000 | -87,953 | 0.51% | 250,952,736 |
| 2009-04-23 | 2009-04-21 | 6.694 | 37,362,953 | +1,177,252 | 0.51% | 250,099,217 |
| 2009-04-22 | 2009-04-20 | 6.926 | 36,185,701 | -55,825 | 0.50% | 250,619,614 |
| 2009-04-21 | 2009-04-17 | 6.752 | 36,241,526 | -77,534 | 0.51% | 244,696,041 |
| 2009-04-20 | 2009-04-16 | 6.674 | 36,319,060 | +455,904 | 0.51% | 242,408,997 |
| 2009-04-17 | 2009-04-15 | 7.023 | 35,863,156 | +141,630 | 0.50% | 251,854,764 |
| 2009-04-16 | 2009-04-14 | 6.965 | 35,721,526 | -92,008 | 0.50% | 248,786,920 |
| 2009-04-15 | 2009-04-09 | 6.578 | 35,813,534 | -156,129 | 0.50% | 235,570,625 |
| 2009-04-14 | 2009-04-08 | 6.268 | 35,969,663 | +23,777 | 0.50% | 225,463,590 |
| 2009-04-09 | 2009-04-07 | 6.539 | 35,945,886 | -735,029 | 0.50% | 235,050,366 |
| 2009-04-08 | 2009-04-06 | 6.694 | 36,680,915 | -28,946 | 0.51% | 245,533,807 |
| 2009-04-07 | 2009-04-03 | 6.674 | 36,709,861 | +142,664 | 0.51% | 245,017,370 |
| 2009-04-06 | 2009-04-02 | 6.829 | 36,567,197 | -287,396 | 0.51% | 249,724,652 |
| 2009-04-03 | 2009-04-01 | 6.423 | 36,854,593 | +929,383 | 0.51% | 236,714,435 |
| 2009-04-02 | 2009-03-31 | 6.191 | 35,925,210 | +82,704 | 0.50% | 222,404,891 |
| 2009-04-01 | 2009-03-30 | 6.036 | 35,842,506 | +71,332 | 0.50% | 216,345,566 |
| 2009-03-31 | 2009-03-27 | 6.268 | 35,771,174 | -481,749 | 0.50% | 224,219,429 |
| 2009-03-30 | 2009-03-26 | 6.133 | 36,252,923 | +59,546 | 0.51% | 222,329,622 |
| 2009-03-27 | 2009-03-25 | 5.959 | 36,193,377 | -7,029 | 0.50% | 215,662,613 |
| 2009-03-26 | 2009-03-24 | 6.171 | 36,200,406 | -90,716 | 0.50% | 223,408,228 |
| 2009-03-25 | 2009-03-23 | 6.055 | 36,291,122 | -220,896 | 0.51% | 219,755,509 |
| 2009-03-24 | 2009-03-20 | 5.881 | 36,512,018 | -78,827 | 0.51% | 214,735,802 |
| 2009-03-23 | 2009-03-19 | 5.978 | 36,590,845 | -410,418 | 0.51% | 218,738,867 |
| 2009-03-20 | 2009-03-18 | 5.804 | 37,001,263 | -174,711 | 0.52% | 214,749,837 |
| 2009-03-19 | 2009-03-17 | 5.668 | 37,175,974 | -456,752 | 0.52% | 210,729,344 |
| 2009-03-18 | 2009-03-16 | 5.707 | 37,632,726 | -643,021 | 0.52% | 214,774,508 |
| 2009-03-17 | 2009-03-13 | 5.494 | 38,275,747 | -247,000 | 0.53% | 210,298,926 |
| 2009-03-16 | 2009-03-12 | 5.340 | 38,522,747 | -71,332 | 0.54% | 205,693,880 |
| 2009-03-13 | 2009-03-11 | 5.340 | 38,594,079 | -248,137 | 0.54% | 206,074,760 |
| 2009-03-12 | 2009-03-10 | 5.301 | 38,842,216 | -498,290 | 0.54% | 205,896,802 |
| 2009-03-11 | 2009-03-09 | 5.107 | 39,340,506 | +107,515 | 0.55% | 200,927,281 |
| 2009-03-10 | 2009-03-06 | 5.088 | 39,232,991 | -24,677 | 0.55% | 199,619,152 |
| 2009-03-09 | 2009-03-05 | 5.146 | 39,257,668 | -780,516 | 0.55% | 202,023,166 |
| 2009-03-06 | 2009-03-04 | 5.301 | 40,038,184 | -150,934 | 0.56% | 212,236,450 |
| 2009-03-05 | 2009-03-03 | 5.127 | 40,189,118 | +1,275,471 | 0.56% | 206,038,979 |
| 2009-03-04 | 2009-03-02 | 4.991 | 38,913,647 | +135,427 | 0.54% | 194,230,165 |
| 2009-03-03 | 2009-02-27 | 5.127 | 38,778,220 | +131,292 | 0.54% | 198,805,678 |
| 2009-03-02 | 2009-02-26 | 5.223 | 38,646,928 | +241,909 | 0.54% | 201,870,929 |
| 2009-02-27 | 2009-02-25 | 5.417 | 38,405,019 | -298,767 | 0.54% | 208,037,226 |
| 2009-02-26 | 2009-02-24 | 5.282 | 38,703,786 | +271,888 | 0.54% | 204,414,235 |
| 2009-02-25 | 2009-02-23 | 5.456 | 38,431,898 | -469,344 | 0.54% | 209,669,848 |
| 2009-02-24 | 2009-02-20 | 5.282 | 38,901,242 | +249,145 | 0.54% | 205,457,100 |
| 2009-02-23 | 2009-02-19 | 5.320 | 38,652,097 | -7,236 | 0.54% | 205,636,779 |
| 2009-02-20 | 2009-02-18 | 5.359 | 38,659,333 | +24,811 | 0.54% | 207,171,097 |
| 2009-02-19 | 2009-02-17 | 5.243 | 38,634,522 | +120,954 | 0.54% | 202,553,557 |
| 2009-02-18 | 2009-02-16 | 5.456 | 38,513,568 | +107,515 | 0.54% | 210,115,409 |
| 2009-02-17 | 2009-02-13 | 5.436 | 38,406,053 | -137,495 | 0.54% | 208,785,837 |
| 2009-02-16 | 2009-02-12 | 5.243 | 38,543,548 | +269,821 | 0.54% | 202,076,597 |
| 2009-02-13 | 2009-02-11 | 5.436 | 38,273,727 | -11,372 | 0.53% | 208,066,477 |
| 2009-02-12 | 2009-02-10 | 5.591 | 38,285,099 | +55,825 | 0.53% | 214,053,659 |
| 2009-02-11 | 2009-02-09 | 5.688 | 38,229,274 | +16,541 | 0.53% | 217,439,490 |
| 2009-02-10 | 2009-02-06 | 5.649 | 38,212,733 | -293,598 | 0.53% | 215,866,868 |
| 2009-02-09 | 2009-02-05 | 5.475 | 38,506,331 | -284,501 | 0.54% | 210,820,876 |
| 2009-02-06 | 2009-02-04 | 5.378 | 38,790,832 | +78,568 | 0.54% | 208,626,239 |
| 2009-02-05 | 2009-02-03 | 5.340 | 38,712,264 | -142,663 | 0.54% | 206,705,814 |
| 2009-02-04 | 2009-02-02 | 5.282 | 38,854,927 | +79,602 | 0.54% | 205,212,487 |
| 2009-02-03 | 2009-01-30 | 5.572 | 38,775,325 | -154,036 | 0.54% | 216,044,380 |
| 2009-02-02 | 2009-01-29 | 5.223 | 38,929,361 | -92,008 | 0.54% | 203,346,208 |
| 2009-01-30 | 2009-01-23 | 5.030 | 39,021,369 | +31,686 | 0.54% | 196,277,668 |
| 2009-01-29 | 2009-01-22 | 5.030 | 38,989,683 | +119,921 | 0.54% | 196,118,287 |
| 2009-01-23 | 2009-01-21 | 5.185 | 38,869,762 | +521,033 | 0.54% | 201,530,933 |
| 2009-01-22 | 2009-01-20 | 5.282 | 38,348,729 | +13,439 | 0.53% | 202,539,000 |
| 2009-01-21 | 2009-01-19 | 5.359 | 38,335,290 | -205,725 | 0.53% | 205,434,586 |
| 2009-01-20 | 2009-01-16 | 5.127 | 38,541,015 | -157,137 | 0.54% | 197,589,590 |
| 2009-01-19 | 2009-01-15 | 4.991 | 38,698,152 | +686,440 | 0.54% | 193,154,563 |
| 2009-01-16 | 2009-01-14 | 5.107 | 38,011,712 | +674,131 | 0.53% | 194,140,613 |
| 2009-01-15 | 2009-01-13 | 5.146 | 37,337,581 | +586,163 | 0.52% | 192,142,242 |
| 2009-01-14 | 2009-01-12 | 5.282 | 36,751,418 | -71,332 | 0.51% | 194,102,794 |
| 2009-01-13 | 2009-01-09 | 5.591 | 36,822,750 | +241,908 | 0.51% | 205,877,602 |
| 2009-01-12 | 2009-01-08 | 5.533 | 36,580,842 | -150,934 | 0.51% | 202,401,986 |
| 2009-01-09 | 2009-01-07 | 5.862 | 36,731,776 | +256,381 | 0.51% | 215,317,632 |
| 2009-01-08 | 2009-01-06 | 6.171 | 36,475,395 | -102,345 | 0.51% | 225,105,303 |
| 2009-01-07 | 2009-01-05 | 6.171 | 36,577,740 | +128,444 | 0.51% | 225,736,918 |
| 2009-01-06 | 2009-01-02 | 5.939 | 36,449,296 | -149,901 | 0.51% | 216,482,383 |
| 2009-01-05 | 2008-12-31 | 5.591 | 36,599,197 | +76,501 | 0.51% | 204,627,708 |
| 2009-01-02 | 2008-12-29 | 5.572 | 36,522,696 | +56,859 | 0.51% | 203,493,413 |
| 2008-12-30 | 2008-12-24 | 5.378 | 36,465,837 | +268,787 | 0.51% | 196,121,868 |
| 2008-12-29 | 2008-12-22 | 5.610 | 36,197,050 | +84,771 | 0.50% | 203,079,560 |
| 2008-12-23 | 2008-12-19 | 5.823 | 36,112,279 | +77,535 | 0.50% | 210,288,940 |
| 2008-12-22 | 2008-12-18 | 6.055 | 36,034,744 | -281,193 | 0.50% | 218,203,050 |
| 2008-12-19 | 2008-12-17 | 5.959 | 36,315,937 | -516,898 | 0.51% | 216,392,901 |
| 2008-12-18 | 2008-12-16 | 5.746 | 36,832,835 | -129,224 | 0.51% | 211,634,583 |
| 2008-12-17 | 2008-12-15 | 5.649 | 36,962,059 | +637,852 | 0.52% | 208,801,708 |
| 2008-12-16 | 2008-12-12 | 5.417 | 36,324,207 | +316,342 | 0.51% | 196,765,617 |
| 2008-12-15 | 2008-12-11 | 5.804 | 36,007,865 | +69,264 | 0.50% | 208,984,302 |
| 2008-12-12 | 2008-12-10 | 5.920 | 35,938,601 | +25,845 | 0.50% | 212,753,950 |
| 2008-12-11 | 2008-12-09 | 5.610 | 35,912,756 | +254,314 | 0.50% | 201,484,560 |
| 2008-12-10 | 2008-12-08 | 5.862 | 35,658,442 | +201,590 | 0.50% | 209,025,866 |
| 2008-12-09 | 2008-12-05 | 5.862 | 35,456,852 | +200,556 | 0.49% | 207,844,168 |
| 2008-12-08 | 2008-12-04 | 5.959 | 35,256,296 | -326,679 | 0.49% | 210,078,902 |
| 2008-12-05 | 2008-12-03 | 5.726 | 35,582,975 | -129,225 | 0.50% | 203,764,726 |
| 2008-12-04 | 2008-12-02 | 5.340 | 35,712,200 | +273,956 | 0.50% | 190,686,842 |
| 2008-12-03 | 2008-12-01 | 5.746 | 35,438,244 | -140,596 | 0.49% | 203,621,523 |
| 2008-12-02 | 2008-11-28 | 5.707 | 35,578,840 | -197,869 | 0.50% | 203,052,733 |
| 2008-12-01 | 2008-11-27 | 5.514 | 35,776,709 | -205,725 | 0.50% | 197,260,572 |
| 2008-11-28 | 2008-11-26 | 5.649 | 35,982,434 | +7,236 | 0.50% | 203,267,726 |
| 2008-11-27 | 2008-11-25 | 5.417 | 35,975,198 | -90,974 | 0.50% | 194,875,061 |
| 2008-11-26 | 2008-11-24 | 5.069 | 36,066,172 | -67,196 | 0.50% | 182,808,498 |
| 2008-11-25 | 2008-11-21 | 5.030 | 36,133,368 | -12,406 | 0.50% | 181,751,009 |
| 2008-11-24 | 2008-11-20 | 4.875 | 36,145,774 | +58,926 | 0.50% | 176,219,153 |
| 2008-11-21 | 2008-11-19 | 5.165 | 36,086,848 | +125,917 | 0.50% | 186,404,010 |
| 2008-11-20 | 2008-11-18 | 5.204 | 35,960,931 | +289,794 | 0.50% | 187,145,007 |
| 2008-11-19 | 2008-11-17 | 5.552 | 35,671,137 | -182,796 | 0.50% | 198,058,684 |
| 2008-11-18 | 2008-11-14 | 5.436 | 35,853,933 | -279,125 | 0.50% | 194,911,813 |
| 2008-11-17 | 2008-11-13 | 5.185 | 36,133,058 | +469,465 | 0.50% | 187,341,741 |
| 2008-11-14 | 2008-11-12 | 5.514 | 35,663,593 | +63,062 | 0.50% | 196,636,889 |
| 2008-11-13 | 2008-11-11 | 5.456 | 35,600,531 | -298,767 | 0.50% | 194,222,984 |
| 2008-11-12 | 2008-11-10 | 5.572 | 35,899,298 | -134,394 | 0.50% | 200,020,028 |
| 2008-11-11 | 2008-11-07 | 4.991 | 36,033,692 | +86,839 | 0.50% | 179,855,411 |
| 2008-11-10 | 2008-11-06 | 4.643 | 35,946,853 | +272,922 | 0.50% | 166,904,158 |
| 2008-11-07 | 2008-11-05 | 5.378 | 35,673,931 | +67,197 | 0.50% | 191,862,811 |
| 2008-11-06 | 2008-11-04 | 5.262 | 35,606,734 | +335,041 | 0.50% | 187,368,286 |
| 2008-11-05 | 2008-11-03 | 5.320 | 35,271,693 | -43,420 | 0.49% | 187,652,363 |
| 2008-11-04 | 2008-10-31 | 5.262 | 35,315,113 | -145,765 | 0.49% | 185,833,730 |
| 2008-11-03 | 2008-10-30 | 5.417 | 35,460,878 | -419,721 | 0.49% | 192,089,026 |
| 2008-10-31 | 2008-10-29 | 4.701 | 35,880,599 | -336,832 | 0.50% | 168,678,992 |
| 2008-10-30 | 2008-10-28 | 4.353 | 36,217,431 | -269,821 | 0.50% | 157,650,444 |
| 2008-10-29 | 2008-10-27 | 3.869 | 36,487,252 | +107,515 | 0.51% | 141,177,729 |
| 2008-10-28 | 2008-10-24 | 4.508 | 36,379,737 | +130,258 | 0.51% | 163,987,413 |
| 2008-10-27 | 2008-10-23 | 4.933 | 36,249,479 | +683,340 | 0.51% | 178,828,605 |
| 2008-10-24 | 2008-10-22 | 5.127 | 35,566,139 | +348,389 | 0.50% | 182,338,188 |
| 2008-10-23 | 2008-10-21 | 5.591 | 35,217,750 | -93,042 | 0.49% | 196,903,977 |
| 2008-10-22 | 2008-10-20 | 5.533 | 35,310,792 | -134,393 | 0.49% | 195,374,793 |
| 2008-10-21 | 2008-10-17 | 5.049 | 35,445,185 | +392,842 | 0.49% | 178,975,174 |
| 2008-10-20 | 2008-10-16 | 5.417 | 35,052,343 | +74,434 | 0.49% | 189,876,021 |
| 2008-10-17 | 2008-10-15 | 5.804 | 34,977,909 | +107,515 | 0.49% | 203,006,591 |
| 2008-10-16 | 2008-10-14 | 6.288 | 34,870,394 | -608,906 | 0.49% | 219,247,805 |
| 2008-10-15 | 2008-10-13 | 5.997 | 35,479,300 | -176,780 | 0.49% | 212,780,476 |
| 2008-10-14 | 2008-10-10 | 5.165 | 35,656,080 | +203,658 | 0.50% | 184,178,909 |
| 2008-10-13 | 2008-10-09 | 5.417 | 35,452,422 | +12,406 | 0.49% | 192,043,221 |
| 2008-10-10 | 2008-10-08 | 5.223 | 35,440,016 | -33,082 | 0.49% | 185,119,732 |
| 2008-10-09 | 2008-10-06 | 5.765 | 35,473,098 | +60,994 | 0.49% | 204,508,057 |
| 2008-10-08 | 2008-10-03 | 6.133 | 35,412,104 | +559,284 | 0.49% | 217,173,101 |
| 2008-10-06 | 2008-10-02 | 6.365 | 34,852,820 | -6,203 | 0.49% | 221,834,383 |
| 2008-10-03 | 2008-09-30 | 6.055 | 34,859,023 | -109,582 | 0.49% | 211,083,646 |
| 2008-10-02 | 2008-09-29 | 5.920 | 34,968,605 | +649,224 | 0.49% | 207,011,643 |
| 2008-09-30 | 2008-09-26 | 6.268 | 34,319,381 | -2,068 | 0.48% | 215,119,359 |
| 2008-09-29 | 2008-09-25 | 6.462 | 34,321,449 | -61,841 | 0.48% | 221,772,208 |
| 2008-09-26 | 2008-09-24 | 6.481 | 34,383,290 | +48,588 | 0.48% | 222,836,986 |
| 2008-09-25 | 2008-09-23 | 6.404 | 34,334,702 | +19,642 | 0.48% | 219,865,109 |
| 2008-09-24 | 2008-09-22 | 7.003 | 34,315,060 | -133,359 | 0.48% | 240,319,146 |
| 2008-09-23 | 2008-09-19 | 7.042 | 34,448,419 | -141,631 | 0.48% | 242,585,991 |
| 2008-09-22 | 2008-09-18 | 5.843 | 34,590,050 | -199,522 | 0.48% | 202,093,885 |
| 2008-09-19 | 2008-09-17 | 5.552 | 34,789,572 | +309,820 | 0.48% | 193,163,925 |
| 2008-09-18 | 2008-09-16 | 5.746 | 34,479,752 | -8,932 | 0.48% | 198,114,208 |
| 2008-09-17 | 2008-09-12 | 6.558 | 34,488,684 | -23,777 | 0.48% | 226,188,937 |
| 2008-09-16 | 2008-09-11 | 6.520 | 34,512,461 | -200,370 | 0.48% | 225,009,507 |
| 2008-09-12 | 2008-09-10 | 6.868 | 34,712,831 | +234,671 | 0.48% | 238,403,939 |
| 2008-09-11 | 2008-09-09 | 7.003 | 34,478,160 | -55,961 | 0.48% | 241,461,387 |
| 2008-09-10 | 2008-09-08 | 7.274 | 34,534,121 | -20,676 | 0.48% | 251,206,742 |
| 2008-09-09 | 2008-09-05 | 6.887 | 34,554,797 | +10,338 | 0.48% | 237,987,081 |
| 2008-09-08 | 2008-09-04 | 7.139 | 34,544,459 | +2,218,684 | 0.48% | 246,603,821 |
| 2008-09-05 | 2008-09-03 | 7.332 | 32,325,775 | +51,690 | 0.45% | 237,019,018 |
| 2008-09-04 | 2008-09-02 | 7.622 | 32,274,085 | +16,540 | 0.45% | 246,005,717 |
| 2008-09-03 | 2008-09-01 | 7.564 | 32,257,545 | +360,795 | 0.45% | 244,007,462 |
| 2008-09-02 | 2008-08-29 | 7.719 | 31,896,750 | -45,487 | 0.44% | 246,214,922 |
| 2008-09-01 | 2008-08-28 | 7.564 | 31,942,237 | +9,304 | 0.45% | 241,622,361 |
| 2008-08-29 | 2008-08-27 | 7.913 | 31,932,933 | -100,278 | 0.45% | 252,672,023 |
| 2008-08-28 | 2008-08-26 | 7.642 | 32,033,211 | -33,081 | 0.45% | 244,789,401 |
| 2008-08-27 | 2008-08-25 | 7.642 | 32,066,292 | -66,163 | 0.45% | 245,042,197 |
| 2008-08-26 | 2008-08-21 | 7.352 | 32,132,455 | +204,691 | 0.45% | 236,223,197 |
| 2008-08-25 | 2008-08-20 | 7.700 | 31,927,764 | -39,284 | 0.45% | 245,836,642 |
| 2008-08-21 | 2008-08-19 | 7.468 | 31,967,048 | +18,608 | 0.45% | 238,717,840 |
| 2008-08-20 | 2008-08-18 | 7.680 | 31,948,440 | +18,609 | 0.45% | 245,377,763 |
| 2008-08-19 | 2008-08-15 | 7.797 | 31,929,831 | +28,946 | 0.45% | 248,941,158 |
| 2008-08-18 | 2008-08-14 | 7.855 | 31,900,885 | -25,845 | 0.44% | 250,566,960 |
| 2008-08-15 | 2008-08-13 | 7.700 | 31,926,730 | -6,203 | 0.45% | 245,828,681 |
| 2008-08-14 | 2008-08-12 | 7.835 | 31,932,933 | -18,608 | 0.45% | 250,200,903 |
| 2008-08-13 | 2008-08-11 | 7.990 | 31,951,541 | -31,014 | 0.45% | 255,291,820 |
| 2008-08-12 | 2008-08-08 | 7.971 | 31,982,555 | -56,859 | 0.45% | 254,920,881 |
| 2008-08-11 | 2008-08-07 | 8.125 | 32,039,414 | -173,677 | 0.45% | 260,332,803 |
| 2008-08-08 | 2008-08-05 | 7.990 | 32,213,091 | +65,129 | 0.45% | 257,381,596 |
| 2008-08-07 | 2008-08-04 | 8.222 | 32,147,962 | +49,622 | 0.45% | 264,324,498 |
| 2008-08-05 | 2008-08-01 | 8.377 | 32,098,340 | +38,250 | 0.45% | 268,884,339 |
| 2008-08-04 | 2008-07-31 | 8.319 | 32,060,090 | -145,765 | 0.45% | 266,703,203 |
| 2008-08-01 | 2008-07-30 | 8.300 | 32,205,855 | -10,338 | 0.45% | 267,292,741 |
| 2008-07-31 | 2008-07-29 | 8.067 | 32,216,193 | +21,710 | 0.45% | 259,899,421 |
| 2008-07-30 | 2008-07-28 | 8.261 | 32,194,483 | +85,805 | 0.45% | 265,952,679 |
| 2008-07-29 | 2008-07-25 | 8.183 | 32,108,678 | +141,630 | 0.45% | 262,759,140 |
| 2008-07-28 | 2008-07-24 | 8.532 | 31,967,048 | -47,555 | 0.45% | 272,732,040 |
| 2008-07-25 | 2008-07-23 | 8.628 | 32,014,603 | -73,399 | 0.45% | 276,234,564 |
| 2008-07-23 | 2008-07-21 | 8.454 | 32,088,002 | -32,048 | 0.45% | 271,280,859 |
| 2008-07-22 | 2008-07-18 | 8.241 | 32,120,050 | -18,608 | 0.45% | 264,716,402 |
| 2008-07-21 | 2008-07-17 | 8.241 | 32,138,658 | -67,197 | 0.45% | 264,869,759 |
| 2008-07-18 | 2008-07-16 | 8.009 | 32,205,855 | +16,541 | 0.45% | 257,946,841 |
| 2008-07-17 | 2008-07-15 | 8.029 | 32,189,314 | +135,427 | 0.45% | 258,437,099 |
| 2008-07-16 | 2008-07-14 | 8.416 | 32,053,887 | -64,095 | 0.45% | 269,752,201 |
| 2008-07-15 | 2008-07-11 | 8.512 | 32,117,982 | -69,265 | 0.45% | 273,398,398 |
| 2008-07-14 | 2008-07-10 | 8.319 | 32,187,247 | -110,616 | 0.45% | 267,761,004 |
| 2008-07-11 | 2008-07-09 | 8.087 | 32,297,863 | -96,143 | 0.45% | 261,183,122 |
| 2008-07-10 | 2008-07-08 | 7.642 | 32,394,006 | +35,149 | 0.45% | 247,546,502 |
| 2008-07-09 | 2008-07-07 | 8.009 | 32,358,857 | +24,811 | 0.45% | 259,172,282 |
| 2008-07-08 | 2008-07-04 | 7.584 | 32,334,046 | +32,277,187 | 0.45% | 245,211,683 |
| 2008-07-07 | 2008-07-03 | 7.777 | 56,859 | -32,558,379 | 0.00% | 442,202 |
| 2008-07-04 | 2008-07-02 | 7.990 | 32,615,238 | +20,676 | 0.45% | 260,594,738 |
| 2008-07-03 | 2008-06-30 | 8.203 | 32,594,562 | +24,811 | 0.45% | 267,365,918 |
| 2008-07-02 | 2008-06-27 | 8.145 | 32,569,751 | +92,008 | 0.45% | 265,272,099 |
| 2008-06-30 | 2008-06-26 | 8.435 | 32,477,743 | +23,777 | 0.45% | 273,947,517 |
| 2008-06-27 | 2008-06-25 | 8.590 | 32,453,966 | +41,352 | 0.45% | 278,769,840 |
| 2008-06-26 | 2008-06-24 | 8.416 | 32,412,614 | +132,326 | 0.45% | 272,771,099 |
| 2008-06-25 | 2008-06-23 | 8.512 | 32,280,288 | +41,352 | 0.45% | 274,779,998 |
| 2008-06-24 | 2008-06-20 | 8.570 | 32,238,936 | -150,935 | 0.45% | 276,299,097 |
| 2008-06-23 | 2008-06-19 | 8.667 | 32,389,871 | +20,676 | 0.45% | 280,725,763 |
| 2008-06-20 | 2008-06-18 | 9.054 | 32,369,195 | +52,724 | 0.45% | 293,070,963 |
| 2008-06-19 | 2008-06-17 | 8.861 | 32,316,471 | +582,027 | 0.45% | 286,341,599 |
| 2008-06-18 | 2008-06-16 | 8.919 | 31,734,444 | -18,608 | 0.44% | 283,026,342 |
| 2008-06-17 | 2008-06-13 | 8.628 | 31,753,052 | +41,352 | 0.44% | 273,977,799 |
| 2008-06-16 | 2008-06-12 | 8.957 | 31,711,700 | +105,447 | 0.44% | 284,050,498 |
| 2008-06-13 | 2008-06-11 | 9.015 | 31,606,253 | +36,183 | 0.44% | 284,940,360 |
| 2008-06-12 | 2008-06-10 | 9.093 | 31,570,070 | +78,568 | 0.44% | 287,057,198 |
| 2008-06-11 | 2008-06-06 | 9.596 | 31,491,502 | +229,503 | 0.44% | 302,183,043 |
| 2008-06-10 | 2008-06-05 | 9.557 | 31,261,999 | +442,465 | 0.44% | 298,771,201 |
| 2008-06-06 | 2008-06-04 | 9.499 | 30,819,534 | +1,933,199 | 0.43% | 292,753,839 |
| 2008-06-05 | 2008-06-03 | 9.576 | 28,886,335 | +1,404,929 | 0.40% | 276,625,799 |
| 2008-05-27 | 2008-05-23 | 10.969 | 27,481,406 | -1,537,255 | 0.38% | 301,451,220 |
| 2008-05-26 | 2008-05-22 | 10.253 | 29,018,661 | +310,139 | 0.40% | 297,542,000 |
| 2008-05-23 | 2008-05-21 | 10.389 | 28,708,522 | +1,119,601 | 0.40% | 298,249,799 |
| 2008-05-22 | 2008-05-20 | 10.389 | 27,588,921 | -55,825 | 0.38% | 286,618,382 |
| 2008-05-21 | 2008-05-19 | 10.698 | 27,644,746 | +40,318 | 0.39% | 295,755,462 |
| 2008-05-20 | 2008-05-16 | 10.853 | 27,604,428 | -77,534 | 0.38% | 299,596,443 |
| 2008-05-19 | 2008-05-15 | 10.524 | 27,681,962 | +3,101 | 0.39% | 291,333,755 |
| 2008-05-16 | 2008-05-14 | 10.679 | 27,678,861 | -25,845 | 0.39% | 295,584,959 |
| 2008-05-15 | 2008-05-13 | 10.795 | 27,704,706 | -272,922 | 0.39% | 299,076,840 |
| 2008-05-14 | 2008-05-09 | 10.853 | 27,977,628 | +184,016 | 0.39% | 303,646,858 |
| 2008-05-13 | 2008-05-08 | 10.718 | 27,793,612 | +194,353 | 0.39% | 297,885,795 |
| 2008-05-09 | 2008-05-07 | 10.447 | 27,599,259 | +6,203 | 0.38% | 288,327,603 |
| 2008-05-08 | 2008-05-06 | 10.737 | 27,593,056 | +128,191 | 0.38% | 296,270,100 |
| 2008-05-07 | 2008-05-05 | 10.428 | 27,464,865 | -41,352 | 0.38% | 286,392,258 |
| 2008-05-06 | 2008-05-02 | 10.428 | 27,506,217 | -138,529 | 0.38% | 286,823,459 |
| 2008-05-05 | 2008-04-30 | 10.099 | 27,644,746 | +55,825 | 0.39% | 279,176,042 |
| 2008-05-02 | 2008-04-29 | 10.215 | 27,588,921 | -64,095 | 0.38% | 281,814,722 |
| 2008-04-30 | 2008-04-28 | 10.060 | 27,653,016 | -49,622 | 0.39% | 278,189,598 |
| 2008-04-29 | 2008-04-25 | 10.324 | 27,702,638 | +72,365 | 0.39% | 285,998,955 |
| 2008-04-28 | 2008-04-24 | 10.481 | 27,630,273 | +479,894 | 0.39% | 289,598,562 |
| 2008-04-25 | 2008-04-23 | 10.403 | 27,150,379 | -146,457 | 0.38% | 282,433,095 |
| 2008-04-24 | 2008-04-22 | 10.324 | 27,296,836 | -243,077 | 0.39% | 281,809,501 |
| 2008-04-23 | 2008-04-21 | 10.127 | 27,539,913 | -31,529 | 0.39% | 278,903,401 |
| 2008-04-22 | 2008-04-18 | 9.911 | 27,571,442 | -37,631 | 0.39% | 273,258,722 |
| 2008-04-21 | 2008-04-17 | 10.029 | 27,609,073 | -58,989 | 0.39% | 276,889,201 |
| 2008-04-18 | 2008-04-16 | 9.636 | 27,668,062 | -17,290 | 0.39% | 266,599,197 |
| 2008-04-17 | 2008-04-15 | 9.518 | 27,685,352 | +271,554 | 0.39% | 263,499,277 |
| 2008-04-16 | 2008-04-14 | 9.616 | 27,413,798 | +353,937 | 0.39% | 263,610,123 |
| 2008-04-15 | 2008-04-11 | 10.147 | 27,059,861 | +86,450 | 0.38% | 274,573,917 |
| 2008-04-14 | 2008-04-10 | 10.088 | 26,973,411 | +78,313 | 0.38% | 272,105,457 |
| 2008-04-11 | 2008-04-09 | 10.068 | 26,895,098 | +135,269 | 0.38% | 270,786,562 |
| 2008-04-10 | 2008-04-08 | 10.285 | 26,759,829 | -46,785 | 0.38% | 275,213,060 |
| 2008-04-09 | 2008-04-07 | 10.403 | 26,806,614 | -82,381 | 0.38% | 278,857,063 |
| 2008-04-08 | 2008-04-03 | 9.970 | 26,888,995 | -164,764 | 0.38% | 268,081,316 |
| 2008-04-07 | 2008-04-02 | 9.813 | 27,053,759 | -205,446 | 0.38% | 265,468,001 |
| 2008-04-03 | 2008-04-01 | 9.616 | 27,259,205 | -7,119 | 0.39% | 262,123,562 |
| 2008-04-02 | 2008-03-31 | 9.596 | 27,266,324 | +258,333 | 0.39% | 261,655,838 |
| 2008-04-01 | 2008-03-28 | 10.068 | 27,007,991 | -129,167 | 0.38% | 271,923,197 |
| 2008-03-31 | 2008-03-27 | 9.636 | 27,137,158 | -40,682 | 0.38% | 261,483,603 |
| 2008-03-28 | 2008-03-26 | 9.773 | 27,177,840 | -76,279 | 0.39% | 265,616,679 |
| 2008-03-27 | 2008-03-25 | 9.754 | 27,254,119 | -294,947 | 0.39% | 265,826,235 |
| 2008-03-26 | 2008-03-20 | 8.947 | 27,549,066 | +104,757 | 0.39% | 246,491,696 |
| 2008-03-25 | 2008-03-19 | 9.518 | 27,444,309 | +140,354 | 0.39% | 261,205,116 |
| 2008-03-20 | 2008-03-18 | 9.282 | 27,303,955 | +66,108 | 0.39% | 253,426,237 |
| 2008-03-19 | 2008-03-17 | 9.301 | 27,237,847 | +9,154 | 0.39% | 253,348,264 |
| 2008-03-18 | 2008-03-14 | 10.344 | 27,228,693 | +361,056 | 0.39% | 281,641,440 |
| 2008-03-17 | 2008-03-13 | 10.658 | 26,867,637 | +497,341 | 0.38% | 286,360,278 |
| 2008-03-14 | 2008-03-12 | 11.268 | 26,370,296 | -338,680 | 0.37% | 297,134,885 |
| 2008-03-13 | 2008-03-11 | 11.228 | 26,708,976 | +9,153 | 0.38% | 299,900,619 |
| 2008-03-12 | 2008-03-10 | 11.051 | 26,699,823 | +316,306 | 0.38% | 295,072,485 |
| 2008-03-11 | 2008-03-07 | 10.914 | 26,383,517 | +681,429 | 0.37% | 287,945,097 |
| 2008-03-10 | 2008-03-06 | 11.287 | 25,702,088 | -76,279 | 0.36% | 290,111,080 |
| 2008-03-07 | 2008-03-05 | 11.209 | 25,778,367 | +907,216 | 0.37% | 288,944,395 |
| 2008-03-06 | 2008-03-04 | 10.933 | 24,871,151 | +1,225,555 | 0.35% | 271,928,478 |
| 2008-03-05 | 2008-03-03 | 11.268 | 23,645,596 | +628,543 | 0.34% | 266,433,545 |
| 2008-03-04 | 2008-02-29 | 11.700 | 23,017,053 | +121,030 | 0.33% | 269,308,896 |
| 2008-03-03 | 2008-02-28 | 11.897 | 22,896,023 | -26,444 | 0.32% | 272,395,196 |
| 2008-02-29 | 2008-02-27 | 12.074 | 22,922,467 | -277,657 | 0.32% | 276,766,642 |
| 2008-02-28 | 2008-02-26 | 11.799 | 23,200,124 | +197,310 | 0.33% | 273,732,002 |
| 2008-02-27 | 2008-02-25 | 11.622 | 23,002,814 | +139,337 | 0.33% | 267,332,934 |
| 2008-02-26 | 2008-02-22 | 11.759 | 22,863,477 | +192,224 | 0.32% | 268,860,795 |
| 2008-02-25 | 2008-02-21 | 11.740 | 22,671,253 | +427,164 | 0.32% | 266,154,535 |
| 2008-02-22 | 2008-02-20 | 11.779 | 22,244,089 | +335,630 | 0.32% | 262,014,583 |
| 2008-02-21 | 2008-02-19 | 12.428 | 21,908,459 | -201,378 | 0.31% | 272,278,235 |
| 2008-02-20 | 2008-02-18 | 12.310 | 22,109,837 | -104,757 | 0.31% | 272,172,280 |
| 2008-02-19 | 2008-02-15 | 12.192 | 22,214,594 | -335,629 | 0.31% | 270,840,799 |
| 2008-02-18 | 2008-02-14 | 11.818 | 22,550,223 | -497,342 | 0.32% | 266,507,435 |
| 2008-02-15 | 2008-02-13 | 11.287 | 23,047,565 | -255,282 | 0.33% | 260,148,279 |
| 2008-02-14 | 2008-02-12 | 11.032 | 23,302,847 | -10,170 | 0.33% | 257,072,642 |
| 2008-02-13 | 2008-02-11 | 10.737 | 23,313,017 | +106,791 | 0.33% | 250,308,236 |
| 2008-02-12 | 2008-02-06 | 11.012 | 23,206,226 | +642,781 | 0.33% | 255,550,398 |
| 2008-02-11 | 2008-02-04 | 11.858 | 22,563,445 | -325,459 | 0.32% | 267,551,098 |
| 2008-02-05 | 2008-02-01 | 11.445 | 22,888,904 | -188,156 | 0.32% | 261,958,201 |
| 2008-02-04 | 2008-01-31 | 10.757 | 23,077,060 | +51,870 | 0.33% | 248,228,602 |
| 2008-02-01 | 2008-01-30 | 10.973 | 23,025,190 | +183,071 | 0.33% | 252,651,242 |
| 2008-01-31 | 2008-01-29 | 11.169 | 22,842,119 | +40,682 | 0.32% | 255,134,237 |
| 2008-01-30 | 2008-01-28 | 11.051 | 22,801,437 | +270,538 | 0.32% | 251,989,561 |
| 2008-01-29 | 2008-01-25 | 11.622 | 22,530,899 | -70,177 | 0.32% | 261,848,457 |
| 2008-01-28 | 2008-01-24 | 11.091 | 22,601,076 | -250,197 | 0.32% | 250,664,156 |
| 2008-01-25 | 2008-01-23 | 11.484 | 22,851,273 | +672,276 | 0.32% | 262,426,243 |
| 2008-01-24 | 2008-01-22 | 10.481 | 22,178,997 | +517,683 | 0.31% | 232,462,620 |
| 2008-01-23 | 2008-01-21 | 11.877 | 21,661,314 | +497,341 | 0.31% | 257,279,838 |
| 2008-01-22 | 2008-01-18 | 12.880 | 21,163,973 | -188,155 | 0.30% | 272,597,906 |
| 2008-01-21 | 2008-01-17 | 12.526 | 21,352,128 | +38,648 | 0.30% | 267,463,555 |
| 2008-01-18 | 2008-01-16 | 12.015 | 21,313,480 | +243,077 | 0.30% | 256,082,318 |
| 2008-01-17 | 2008-01-15 | 12.133 | 21,070,403 | +1,314,040 | 0.30% | 255,647,778 |
| 2008-01-16 | 2008-01-14 | 13.234 | 19,756,363 | -1,171,652 | 0.28% | 261,460,494 |
| 2008-01-15 | 2008-01-11 | 13.057 | 20,928,015 | +2,034 | 0.30% | 273,262,561 |
| 2008-01-14 | 2008-01-10 | 13.765 | 20,925,981 | -778,050 | 0.30% | 288,050,002 |
| 2008-01-11 | 2008-01-09 | 12.979 | 21,704,031 | -801,442 | 0.31% | 281,688,005 |
| 2008-01-10 | 2008-01-08 | 12.231 | 22,505,473 | -490,222 | 0.32% | 275,272,322 |
| 2008-01-09 | 2008-01-07 | 11.995 | 22,995,695 | +188,156 | 0.33% | 275,841,999 |
| 2008-01-08 | 2008-01-04 | 12.153 | 22,807,539 | -90,518 | 0.32% | 277,172,997 |
| 2008-01-07 | 2008-01-03 | 12.054 | 22,898,057 | +145,439 | 0.32% | 276,021,634 |
| 2008-01-04 | 2008-01-02 | 12.251 | 22,752,618 | -79,331 | 0.32% | 278,742,659 |
| 2008-01-03 | 2007-12-31 | 12.192 | 22,831,949 | -62,040 | 0.32% | 278,367,604 |
| 2008-01-02 | 2007-12-27 | 12.349 | 22,893,989 | -39,666 | 0.32% | 282,725,597 |
| 2007-12-28 | 2007-12-24 | 11.622 | 22,933,655 | +5,086 | 0.32% | 266,529,186 |
| 2007-12-27 | 2007-12-20 | 11.405 | 22,928,569 | -41,700 | 0.32% | 261,510,398 |
| 2007-12-21 | 2007-12-19 | 11.327 | 22,970,269 | +69,160 | 0.33% | 260,179,204 |
| 2007-12-20 | 2007-12-18 | 11.366 | 22,901,109 | -33,563 | 0.32% | 260,296,524 |
| 2007-12-19 | 2007-12-17 | 10.816 | 22,934,672 | +456,660 | 0.32% | 248,050,005 |
| 2007-12-18 | 2007-12-14 | 11.248 | 22,478,012 | +717,026 | 0.32% | 252,835,437 |
| 2007-12-17 | 2007-12-13 | 11.445 | 21,760,986 | +415,977 | 0.31% | 249,049,441 |
| 2007-12-14 | 2007-12-12 | 11.877 | 21,345,009 | +150,525 | 0.30% | 253,522,960 |
| 2007-12-13 | 2007-12-11 | 12.113 | 21,194,484 | -9,154 | 0.30% | 256,736,476 |
| 2007-12-12 | 2007-12-10 | 11.995 | 21,203,638 | -98,655 | 0.30% | 254,345,602 |
| 2007-12-11 | 2007-12-07 | 12.212 | 21,302,293 | +15,256 | 0.30% | 260,136,906 |
| 2007-12-10 | 2007-12-06 | 12.408 | 21,287,037 | +132,218 | 0.30% | 264,136,605 |
| 2007-12-07 | 2007-12-05 | 12.802 | 21,154,819 | -74,245 | 0.30% | 270,816,000 |
| 2007-12-06 | 2007-12-04 | 12.467 | 21,229,064 | -124,081 | 0.30% | 264,669,636 |
| 2007-12-05 | 2007-12-03 | 12.153 | 21,353,145 | -11,188 | 0.30% | 259,498,195 |
| 2007-12-04 | 2007-11-30 | 12.192 | 21,364,333 | -117,979 | 0.30% | 260,474,399 |
| 2007-12-03 | 2007-11-29 | 12.310 | 21,482,312 | -1,365,910 | 0.30% | 264,447,442 |
| 2007-11-30 | 2007-11-28 | 11.858 | 22,848,222 | -586,842 | 0.32% | 270,927,905 |
| 2007-11-29 | 2007-11-27 | 11.248 | 23,435,064 | -322,408 | 0.33% | 263,600,475 |
| 2007-11-28 | 2007-11-26 | 11.228 | 23,757,472 | -4,068 | 0.34% | 266,759,780 |
| 2007-11-27 | 2007-11-23 | 10.776 | 23,761,540 | -60,007 | 0.34% | 256,058,478 |
| 2007-11-26 | 2007-11-22 | 10.816 | 23,821,547 | -33,563 | 0.34% | 257,642,004 |
| 2007-11-23 | 2007-11-21 | 10.619 | 23,855,110 | +8,137 | 0.34% | 253,314,004 |
| 2007-11-22 | 2007-11-20 | 11.582 | 23,846,973 | -22,375 | 0.34% | 276,205,658 |
| 2007-11-21 | 2007-11-19 | 10.717 | 23,869,348 | +111,876 | 0.34% | 255,812,095 |
| 2007-11-20 | 2007-11-16 | 10.245 | 23,757,472 | +293,930 | 0.34% | 243,400,780 |
| 2007-11-19 | 2007-11-15 | 10.874 | 23,463,542 | +67,126 | 0.33% | 255,154,200 |
| 2007-11-16 | 2007-11-14 | 11.307 | 23,396,416 | +262,401 | 0.33% | 264,545,998 |
| 2007-11-15 | 2007-11-13 | 10.462 | 23,134,015 | -52,887 | 0.33% | 242,017,439 |
| 2007-11-14 | 2007-11-12 | 9.970 | 23,186,902 | -39,665 | 0.33% | 231,171,719 |
| 2007-11-13 | 2007-11-09 | 10.658 | 23,226,567 | +81,364 | 0.33% | 247,553,076 |
| 2007-11-12 | 2007-11-08 | 10.776 | 23,145,203 | +346,817 | 0.33% | 249,416,723 |
| 2007-11-09 | 2007-11-07 | 11.110 | 22,798,386 | +507,513 | 0.32% | 253,300,803 |
| 2007-11-08 | 2007-11-06 | 11.425 | 22,290,873 | +538,024 | 0.32% | 254,675,535 |
| 2007-11-07 | 2007-11-05 | 11.366 | 21,752,849 | +336,646 | 0.31% | 247,245,275 |
| 2007-11-06 | 2007-11-02 | 12.428 | 21,416,203 | +189,173 | 0.30% | 266,160,479 |
| 2007-11-05 | 2007-11-01 | 12.920 | 21,227,030 | -180,020 | 0.30% | 274,244,938 |
| 2007-11-02 | 2007-10-31 | 13.156 | 21,407,050 | +79,331 | 0.30% | 281,622,246 |
| 2007-11-01 | 2007-10-30 | 13.097 | 21,327,719 | -20,341 | 0.30% | 279,320,400 |
| 2007-10-31 | 2007-10-29 | 13.352 | 21,348,060 | -703,805 | 0.30% | 285,044,198 |
| 2007-10-30 | 2007-10-26 | 12.644 | 22,051,865 | -255,281 | 0.31% | 278,830,524 |
| 2007-10-29 | 2007-10-25 | 12.487 | 22,307,146 | +337,663 | 0.32% | 278,549,095 |
| 2007-10-26 | 2007-10-24 | 12.684 | 21,969,483 | -502,427 | 0.31% | 278,652,901 |
| 2007-10-25 | 2007-10-23 | 13.077 | 22,471,910 | +373,261 | 0.32% | 293,863,501 |
| 2007-10-24 | 2007-10-22 | 12.802 | 22,098,649 | -529,888 | 0.31% | 282,898,555 |
| 2007-10-23 | 2007-10-18 | 13.372 | 22,628,537 | +1,495,076 | 0.32% | 302,586,401 |
| 2007-10-22 | 2007-10-17 | 13.981 | 21,133,461 | +660,071 | 0.30% | 295,477,383 |
| 2007-10-18 | 2007-10-16 | 14.158 | 20,473,390 | +737,368 | 0.29% | 289,872,004 |
| 2007-10-17 | 2007-10-15 | 14.198 | 19,736,022 | -53,904 | 0.28% | 280,208,196 |
| 2007-10-16 | 2007-10-12 | 13.392 | 19,789,926 | -34,580 | 0.28% | 265,017,955 |
| 2007-10-15 | 2007-10-11 | 12.998 | 19,824,506 | -489,206 | 0.28% | 257,684,235 |
| 2007-10-12 | 2007-10-10 | 11.838 | 20,313,712 | +242,060 | 0.29% | 240,474,925 |
| 2007-10-11 | 2007-10-09 | 12.133 | 20,071,652 | +251,214 | 0.28% | 243,529,905 |
| 2007-10-10 | 2007-10-08 | 11.759 | 19,820,438 | -243,077 | 0.28% | 233,076,479 |
| 2007-10-09 | 2007-10-05 | 12.251 | 20,063,515 | +281,725 | 0.28% | 245,798,419 |
| 2007-10-08 | 2007-10-04 | 11.976 | 19,781,790 | +436,318 | 0.28% | 236,901,001 |
| 2007-10-05 | 2007-10-03 | 12.526 | 19,345,472 | +1,573,390 | 0.27% | 242,327,543 |
| 2007-10-04 | 2007-10-02 | 12.782 | 17,772,082 | +2,687,069 | 0.25% | 227,161,999 |
| 2007-10-03 | 2007-09-28 | 11.523 | 15,085,013 | +1,690,351 | 0.21% | 173,831,037 |
| 2007-10-02 | 2007-09-27 | 11.445 | 13,394,662 | +1,136,055 | 0.19% | 153,298,802 |
| 2007-09-28 | 2007-09-25 | 10.108 | 12,258,607 | -175,952 | 0.17% | 123,904,836 |
| 2007-09-27 | 2007-09-24 | 9.439 | 12,434,559 | -289,861 | 0.18% | 117,369,605 |
| 2007-09-25 | 2007-09-21 | 9.065 | 12,724,420 | -183,071 | 0.18% | 115,351,418 |
| 2007-09-24 | 2007-09-20 | 9.183 | 12,907,491 | +34,580 | 0.18% | 118,533,942 |
| 2007-09-21 | 2007-09-19 | 9.164 | 12,872,911 | -263,418 | 0.18% | 117,963,242 |
| 2007-09-20 | 2007-09-18 | 9.105 | 13,136,329 | +211,548 | 0.19% | 119,602,160 |
| 2007-09-19 | 2007-09-17 | 8.829 | 12,924,781 | +329,527 | 0.18% | 114,117,842 |
| 2007-09-18 | 2007-09-14 | 8.790 | 12,595,254 | -145,439 | 0.18% | 110,712,962 |
| 2007-09-17 | 2007-09-13 | 8.574 | 12,740,693 | +192,224 | 0.18% | 109,235,439 |
| 2007-09-14 | 2007-09-12 | 8.731 | 12,548,469 | +5,085 | 0.18% | 109,561,439 |
| 2007-09-13 | 2007-09-11 | 8.829 | 12,543,384 | +78,314 | 0.18% | 110,750,342 |
| 2007-09-12 | 2007-09-10 | 8.967 | 12,465,070 | +101,706 | 0.18% | 111,774,718 |
| 2007-09-11 | 2007-09-07 | 8.967 | 12,363,364 | +71,194 | 0.18% | 110,862,716 |
| 2007-09-10 | 2007-09-06 | 9.105 | 12,292,170 | +7,119 | 0.17% | 111,916,357 |
| 2007-09-07 | 2007-09-05 | 9.105 | 12,285,051 | +28,478 | 0.17% | 111,851,541 |
| 2007-09-06 | 2007-09-04 | 9.046 | 12,256,573 | -72,211 | 0.17% | 110,869,198 |
| 2007-09-05 | 2007-09-03 | 8.829 | 12,328,784 | +14,238 | 0.17% | 108,855,556 |
| 2007-09-04 | 2007-08-31 | 8.829 | 12,314,546 | -180,019 | 0.17% | 108,729,844 |
| 2007-09-03 | 2007-08-30 | 8.692 | 12,494,565 | +58,989 | 0.18% | 108,599,400 |
| 2007-08-31 | 2007-08-29 | 8.711 | 12,435,576 | -352,919 | 0.18% | 108,331,224 |
| 2007-08-30 | 2007-08-28 | 8.711 | 12,788,495 | -47,802 | 0.18% | 111,405,641 |
| 2007-08-29 | 2007-08-27 | 8.829 | 12,836,297 | +34,580 | 0.18% | 113,336,583 |
| 2007-08-28 | 2007-08-24 | 8.436 | 12,801,717 | -83,398 | 0.18% | 107,996,463 |
| 2007-08-27 | 2007-08-23 | 8.318 | 12,885,115 | +9,153 | 0.18% | 107,179,736 |
| 2007-08-24 | 2007-08-22 | 8.239 | 12,875,962 | -28,478 | 0.18% | 106,090,800 |
| 2007-08-23 | 2007-08-21 | 8.023 | 12,904,440 | +85,433 | 0.18% | 103,534,083 |
| 2007-08-22 | 2007-08-20 | 8.043 | 12,819,007 | +106,791 | 0.18% | 103,100,723 |
| 2007-08-21 | 2007-08-17 | 7.473 | 12,712,216 | -135,268 | 0.18% | 94,992,404 |
| 2007-08-20 | 2007-08-16 | 7.571 | 12,847,484 | +181,036 | 0.18% | 97,266,398 |
| 2007-08-17 | 2007-08-15 | 7.885 | 12,666,448 | +29,495 | 0.18% | 99,881,081 |
| 2007-08-16 | 2007-08-14 | 8.121 | 12,636,953 | -22,375 | 0.18% | 102,630,499 |
| 2007-08-15 | 2007-08-13 | 8.043 | 12,659,328 | -231,890 | 0.18% | 101,816,456 |
| 2007-08-14 | 2007-08-10 | 8.062 | 12,891,218 | +96,621 | 0.18% | 103,935,001 |
| 2007-08-13 | 2007-08-09 | 8.338 | 12,794,597 | +57,972 | 0.18% | 106,678,398 |
| 2007-08-10 | 2007-08-08 | 8.298 | 12,736,625 | -12,205 | 0.18% | 105,694,121 |
| 2007-08-09 | 2007-08-07 | 8.141 | 12,748,830 | +66,109 | 0.18% | 103,789,803 |
| 2007-08-08 | 2007-08-06 | 8.220 | 12,682,721 | -162,729 | 0.18% | 104,249,202 |
| 2007-08-07 | 2007-08-03 | 8.534 | 12,845,450 | -58,990 | 0.18% | 109,628,398 |
| 2007-08-06 | 2007-08-02 | 8.515 | 12,904,440 | +183,071 | 0.18% | 109,878,083 |
| 2007-08-03 | 2007-08-01 | 8.574 | 12,721,369 | +142,388 | 0.18% | 109,069,760 |
| 2007-08-02 | 2007-07-31 | 8.967 | 12,578,981 | -17,290 | 0.18% | 112,796,161 |
| 2007-08-01 | 2007-07-30 | 8.928 | 12,596,271 | +248,162 | 0.18% | 112,455,801 |
| 2007-07-31 | 2007-07-27 | 8.829 | 12,348,109 | +57,973 | 0.17% | 109,026,184 |
| 2007-07-30 | 2007-07-26 | 9.183 | 12,290,136 | +15,256 | 0.17% | 112,864,558 |
| 2007-07-27 | 2007-07-25 | 9.301 | 12,274,880 | +66,108 | 0.17% | 114,172,737 |
| 2007-07-26 | 2007-07-24 | 9.400 | 12,208,772 | +67,126 | 0.17% | 114,758,245 |
| 2007-07-25 | 2007-07-23 | 9.144 | 12,141,646 | +297,999 | 0.17% | 111,023,403 |
| 2007-07-24 | 2007-07-20 | 9.144 | 11,843,647 | +117,978 | 0.17% | 108,298,496 |
| 2007-07-23 | 2007-07-19 | 9.065 | 11,725,669 | +168,832 | 0.17% | 106,297,383 |
| 2007-07-20 | 2007-07-18 | 8.928 | 11,556,837 | +157,644 | 0.16% | 103,176,041 |
| 2007-07-19 | 2007-07-17 | 9.105 | 11,399,193 | +259,350 | 0.16% | 103,786,081 |
| 2007-07-18 | 2007-07-16 | 9.183 | 11,139,843 | +204,429 | 0.16% | 102,301,021 |
| 2007-07-17 | 2007-07-13 | 9.419 | 10,935,414 | +429,199 | 0.15% | 103,004,159 |
| 2007-07-16 | 2007-07-12 | 9.439 | 10,506,215 | +88,484 | 0.15% | 99,167,996 |
| 2007-07-13 | 2007-07-11 | 9.341 | 10,417,731 | +220,701 | 0.15% | 97,308,497 |
| 2007-07-12 | 2007-07-10 | 9.734 | 10,197,030 | -173,917 | 0.14% | 99,257,404 |
| 2007-07-11 | 2007-07-09 | 9.675 | 10,370,947 | -90,518 | 0.15% | 100,338,484 |
| 2007-07-10 | 2007-07-06 | 9.459 | 10,461,465 | -53,904 | 0.15% | 98,951,322 |
| 2007-07-09 | 2007-07-05 | 9.380 | 10,515,369 | +275,623 | 0.15% | 98,634,061 |
| 2007-07-06 | 2007-07-04 | 9.616 | 10,239,746 | -89,501 | 0.15% | 98,465,040 |
| 2007-07-05 | 2007-07-03 | 9.557 | 10,329,247 | -227,821 | 0.15% | 98,716,318 |
| 2007-07-04 | 2007-06-29 | 9.046 | 10,557,068 | +168,831 | 0.15% | 95,495,997 |
| 2007-07-03 | 2007-06-28 | 9.203 | 10,388,237 | +256,299 | 0.15% | 95,603,044 |
| 2007-06-29 | 2007-06-27 | 9.321 | 10,131,938 | +19,324 | 0.14% | 94,439,762 |
| 2007-06-28 | 2007-06-26 | 9.380 | 10,112,614 | +480,052 | 0.14% | 94,856,223 |
| 2007-06-27 | 2007-06-25 | 9.557 | 9,632,562 | -78,314 | 0.14% | 92,058,119 |
| 2007-06-26 | 2007-06-22 | 9.518 | 9,710,876 | 0.14% | 92,424,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy