History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 1,237,875,876 | +0 | 8.92% | 6,845,453,594 |
| 2025-10-13 | 2025-10-09 | 5.400 | 1,237,875,876 | +0 | 8.92% | 6,684,529,730 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,237,875,876 | +424,033 | 8.92% | 6,511,227,108 |
| 2025-10-09 | 2025-10-06 | 5.310 | 1,237,451,843 | +518,453 | 8.92% | 6,570,869,286 |
| 2025-10-08 | 2025-10-03 | 5.330 | 1,236,933,390 | +3,808,800 | 8.91% | 6,592,854,969 |
| 2025-10-06 | 2025-10-02 | 5.350 | 1,233,124,590 | -4,986,035 | 8.89% | 6,597,216,556 |
| 2025-10-03 | 2025-09-30 | 5.310 | 1,238,110,625 | +2,220,435 | 8.92% | 6,574,367,419 |
| 2025-10-02 | 2025-09-29 | 5.360 | 1,235,890,190 | +1,268,993 | 8.91% | 6,624,371,418 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,234,621,197 | -1,151,279 | 8.90% | 6,654,608,252 |
| 2025-09-29 | 2025-09-25 | 5.400 | 1,235,772,476 | +15,127,226 | 8.90% | 6,673,171,370 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,220,645,250 | +1,169,618 | 8.80% | 6,542,658,540 |
| 2025-09-25 | 2025-09-23 | 5.400 | 1,219,475,632 | +8,124,920 | 8.79% | 6,585,168,413 |
| 2025-09-24 | 2025-09-22 | 5.420 | 1,211,350,712 | +8,801,391 | 8.73% | 6,565,520,859 |
| 2025-09-23 | 2025-09-19 | 5.530 | 1,202,549,321 | +2,833,514 | 8.67% | 6,650,097,745 |
| 2025-09-22 | 2025-09-18 | 5.570 | 1,199,715,807 | +8,524,518 | 8.65% | 6,682,417,045 |
| 2025-09-19 | 2025-09-17 | 5.670 | 1,191,191,289 | +2,006,749 | 8.58% | 6,754,054,609 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,189,184,540 | +1,781,018 | 8.57% | 6,778,351,878 |
| 2025-09-17 | 2025-09-15 | 5.740 | 1,187,403,522 | +8,814,598 | 8.56% | 6,815,696,216 |
| 2025-09-16 | 2025-09-12 | 5.760 | 1,178,588,924 | +1,514,117 | 8.49% | 6,788,672,202 |
| 2025-09-15 | 2025-09-11 | 5.840 | 1,177,074,807 | +90,755 | 8.48% | 6,874,116,873 |
| 2025-09-12 | 2025-09-10 | 5.840 | 1,176,984,052 | -3,531,843 | 8.48% | 6,873,586,864 |
| 2025-09-11 | 2025-09-09 | 5.700 | 1,180,515,895 | +2,253,856 | 8.51% | 6,728,940,602 |
| 2025-09-10 | 2025-09-08 | 5.740 | 1,178,262,039 | +1,705,557 | 8.49% | 6,763,224,104 |
| 2025-09-09 | 2025-09-05 | 5.700 | 1,176,556,482 | +181,633,467 | 8.48% | 6,706,371,947 |
| 2025-09-08 | 2025-09-04 | 5.670 | 994,923,015 | +288,000 | 7.17% | 5,641,213,495 |
| 2025-09-05 | 2025-09-03 | 5.700 | 994,635,015 | -27,973 | 7.17% | 5,669,419,586 |
| 2025-09-04 | 2025-09-02 | 5.710 | 994,662,988 | +882,743 | 7.17% | 5,679,525,661 |
| 2025-09-03 | 2025-09-01 | 5.770 | 993,780,245 | -5,313,500 | 7.16% | 5,734,112,014 |
| 2025-09-02 | 2025-08-29 | 5.800 | 999,093,745 | -357,472 | 7.20% | 5,794,743,721 |
| 2025-09-01 | 2025-08-28 | 5.840 | 999,451,217 | +881,331 | 7.20% | 5,836,795,107 |
| 2025-08-29 | 2025-08-27 | 5.820 | 998,569,886 | -9,890,831 | 7.20% | 5,811,676,737 |
| 2025-08-28 | 2025-08-26 | 6.406 | 1,008,460,717 | -16,779,601 | 7.27% | 6,460,079,224 |
| 2025-08-27 | 2025-08-25 | 6.437 | 1,025,240,318 | +38,914,788 | 7.39% | 6,599,345,901 |
| 2025-08-26 | 2025-08-22 | 6.385 | 986,325,530 | -16,738,182 | 7.34% | 6,297,902,292 |
| 2025-08-25 | 2025-08-21 | 6.478 | 1,003,063,712 | +625,235 | 7.47% | 6,498,052,696 |
| 2025-08-22 | 2025-08-20 | 6.447 | 1,002,438,477 | -3,461,612 | 7.46% | 6,462,930,514 |
| 2025-08-21 | 2025-08-19 | 6.530 | 1,005,900,089 | +10,662,933 | 7.49% | 6,568,392,458 |
| 2025-08-20 | 2025-08-18 | 6.613 | 995,237,156 | -5,277,350 | 7.41% | 6,581,027,786 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,000,514,506 | +6,120,002 | 7.45% | 6,543,562,707 |
| 2025-08-18 | 2025-08-14 | 6.427 | 994,394,504 | +1,367,726 | 7.40% | 6,390,521,038 |
| 2025-08-15 | 2025-08-13 | 6.437 | 993,026,778 | +2,958,656 | 7.39% | 6,391,991,304 |
| 2025-08-14 | 2025-08-12 | 6.447 | 990,068,122 | -516,850 | 7.37% | 6,383,176,248 |
| 2025-08-13 | 2025-08-11 | 6.406 | 990,584,972 | -7,375,856 | 7.38% | 6,345,569,331 |
| 2025-08-12 | 2025-08-08 | 6.261 | 997,960,828 | -2,981,212 | 7.43% | 6,248,464,227 |
| 2025-08-11 | 2025-08-07 | 6.179 | 1,000,942,040 | +730,554 | 7.45% | 6,184,395,893 |
| 2025-08-08 | 2025-08-06 | 6.199 | 1,000,211,486 | +1,534,137 | 7.45% | 6,200,550,612 |
| 2025-08-07 | 2025-08-05 | 6.189 | 998,677,349 | -9,625,408 | 7.44% | 6,180,721,729 |
| 2025-08-06 | 2025-08-04 | 6.168 | 1,008,302,757 | -6,378,202 | 7.51% | 6,219,456,788 |
| 2025-08-05 | 2025-08-01 | 6.323 | 1,014,680,959 | -282,087 | 7.55% | 6,416,055,349 |
| 2025-08-04 | 2025-07-31 | 6.251 | 1,014,963,046 | +2,043,222 | 7.56% | 6,344,432,392 |
| 2025-08-01 | 2025-07-30 | 6.251 | 1,012,919,824 | +262,319 | 7.54% | 6,331,660,416 |
| 2025-07-31 | 2025-07-29 | 6.199 | 1,012,657,505 | +5,497,281 | 7.54% | 6,277,706,466 |
| 2025-07-30 | 2025-07-28 | 6.044 | 1,007,160,224 | -61,716 | 7.50% | 6,087,536,816 |
| 2025-07-29 | 2025-07-25 | 5.910 | 1,007,221,940 | +66,941 | 7.50% | 5,952,622,958 |
| 2025-07-28 | 2025-07-24 | 5.910 | 1,007,154,999 | +627,676 | 7.50% | 5,952,227,341 |
| 2025-07-25 | 2025-07-23 | 5.931 | 1,006,527,323 | -13,188,843 | 7.49% | 5,969,316,826 |
| 2025-07-24 | 2025-07-22 | 5.910 | 1,019,716,166 | +1,524,533 | 7.59% | 6,026,463,106 |
| 2025-07-23 | 2025-07-21 | 5.931 | 1,018,191,633 | +1,316,379 | 7.58% | 6,038,493,251 |
| 2025-07-22 | 2025-07-18 | 5.951 | 1,016,875,254 | -894,661 | 7.57% | 6,051,699,170 |
| 2025-07-21 | 2025-07-17 | 5.879 | 1,017,769,915 | +497,596 | 7.58% | 5,983,413,878 |
| 2025-07-18 | 2025-07-16 | 5.889 | 1,017,272,319 | +707,493 | 7.57% | 5,990,999,063 |
| 2025-07-17 | 2025-07-15 | 5.879 | 1,016,564,826 | -2,943,370 | 7.57% | 5,976,329,226 |
| 2025-07-16 | 2025-07-14 | 5.796 | 1,019,508,196 | -5,742,293 | 7.59% | 5,909,364,130 |
| 2025-07-15 | 2025-07-11 | 5.734 | 1,025,250,489 | +7,290,540 | 7.63% | 5,879,090,386 |
| 2025-07-14 | 2025-07-10 | 5.703 | 1,017,959,949 | +603,673 | 7.58% | 5,805,731,379 |
| 2025-07-11 | 2025-07-09 | 5.683 | 1,017,356,276 | +1,925,398 | 7.57% | 5,781,265,667 |
| 2025-07-10 | 2025-07-08 | 5.683 | 1,015,430,878 | +3,601,253 | 7.56% | 5,770,324,330 |
| 2025-07-09 | 2025-07-07 | 5.714 | 1,011,829,625 | -747,189 | 7.53% | 5,781,222,590 |
| 2025-07-08 | 2025-07-04 | 5.734 | 1,012,576,814 | -2,923,105 | 7.54% | 5,806,415,775 |
| 2025-07-07 | 2025-07-03 | 5.776 | 1,015,499,919 | +5,024,515 | 7.56% | 5,865,146,574 |
| 2025-07-04 | 2025-07-02 | 5.765 | 1,010,475,404 | -1,898,734 | 7.52% | 5,825,686,562 |
| 2025-07-03 | 2025-06-30 | 5.765 | 1,012,374,138 | +94,481 | 7.54% | 5,836,633,319 |
| 2025-07-02 | 2025-06-27 | 5.786 | 1,012,279,657 | +1,299,159 | 7.54% | 5,857,006,489 |
| 2025-06-30 | 2025-06-26 | 5.817 | 1,010,980,498 | +182,032 | 7.53% | 5,880,826,163 |
| 2025-06-27 | 2025-06-25 | 5.807 | 1,010,798,466 | -10,634,206 | 7.53% | 5,869,323,655 |
| 2025-06-26 | 2025-06-24 | 5.838 | 1,021,432,672 | +7,603,556 | 7.60% | 5,962,732,988 |
| 2025-06-25 | 2025-06-23 | 5.786 | 1,013,829,116 | -1,039,763 | 7.55% | 5,865,971,592 |
| 2025-06-24 | 2025-06-20 | 5.786 | 1,014,868,879 | +4,775,986 | 7.56% | 5,871,987,616 |
| 2025-06-23 | 2025-06-19 | 5.776 | 1,010,092,893 | +6,245,324 | 7.52% | 5,833,917,620 |
| 2025-06-20 | 2025-06-18 | 5.869 | 1,003,847,569 | +7,222,176 | 7.47% | 5,891,193,345 |
| 2025-06-19 | 2025-06-17 | 5.951 | 996,625,393 | -309,714 | 7.42% | 5,931,186,780 |
| 2025-06-18 | 2025-06-16 | 5.941 | 996,935,107 | +650,335 | 7.42% | 5,922,729,573 |
| 2025-06-17 | 2025-06-13 | 5.920 | 996,284,772 | +638,691 | 7.42% | 5,898,278,613 |
| 2025-06-16 | 2025-06-12 | 5.910 | 995,646,081 | +1,513,735 | 7.41% | 5,884,210,306 |
| 2025-06-13 | 2025-06-11 | 5.972 | 994,132,346 | +1,987,072 | 7.40% | 5,936,892,866 |
| 2025-06-12 | 2025-06-10 | 5.993 | 992,145,274 | -1,291,125 | 7.39% | 5,945,528,024 |
| 2025-06-11 | 2025-06-09 | 5.972 | 993,436,399 | -1,765,959 | 7.40% | 5,932,736,717 |
| 2025-06-10 | 2025-06-06 | 5.951 | 995,202,358 | -350,747 | 7.41% | 5,922,717,915 |
| 2025-06-09 | 2025-06-05 | 5.879 | 995,553,105 | -875,991 | 7.41% | 5,852,802,463 |
| 2025-06-06 | 2025-06-04 | 5.900 | 996,429,096 | +4,936,688 | 7.42% | 5,878,542,708 |
| 2025-06-05 | 2025-06-03 | 6.013 | 991,492,408 | +2,951,976 | 7.38% | 5,962,103,990 |
| 2025-06-04 | 2025-06-02 | 6.253 | 988,540,432 | -1,911,254 | 7.36% | 6,181,686,320 |
| 2025-06-03 | 2025-05-30 | 6.285 | 990,451,686 | +12,791,143 | 7.37% | 6,224,866,481 |
| 2025-06-02 | 2025-05-29 | 6.295 | 977,660,543 | -3,128,952 | 7.40% | 6,154,750,771 |
| 2025-05-30 | 2025-05-28 | 6.264 | 980,789,495 | +9,567,255 | 7.43% | 6,143,524,949 |
| 2025-05-29 | 2025-05-27 | 6.243 | 971,222,240 | -2,437,954 | 7.36% | 6,063,182,279 |
| 2025-05-28 | 2025-05-26 | 6.159 | 973,660,194 | -4,765,055 | 7.37% | 5,996,538,028 |
| 2025-05-27 | 2025-05-23 | 6.106 | 978,425,249 | -1,754,644 | 7.41% | 5,974,469,452 |
| 2025-05-26 | 2025-05-22 | 6.096 | 980,179,893 | +1,147,221 | 7.42% | 5,974,882,154 |
| 2025-05-23 | 2025-05-21 | 6.117 | 979,032,672 | -4,368,768 | 7.41% | 5,988,467,967 |
| 2025-05-22 | 2025-05-20 | 6.043 | 983,401,440 | -1,221,523 | 7.45% | 5,942,842,843 |
| 2025-05-21 | 2025-05-19 | 5.991 | 984,622,963 | -5,873,853 | 7.46% | 5,898,483,606 |
| 2025-05-20 | 2025-05-16 | 5.917 | 990,496,816 | -1,342,222 | 7.50% | 5,860,801,867 |
| 2025-05-19 | 2025-05-15 | 5.949 | 991,839,038 | -6,424,311 | 7.51% | 5,900,016,008 |
| 2025-05-16 | 2025-05-14 | 5.896 | 998,263,349 | -7,088,467 | 7.56% | 5,885,773,545 |
| 2025-05-15 | 2025-05-13 | 5.896 | 1,005,351,816 | -372,984 | 7.61% | 5,927,567,238 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1,005,724,800 | +275,664 | 7.62% | 5,961,476,337 |
| 2025-05-13 | 2025-05-09 | 5.886 | 1,005,449,136 | +192,417 | 7.61% | 5,917,573,942 |
| 2025-05-12 | 2025-05-08 | 5.875 | 1,005,256,719 | -2,090,367 | 7.61% | 5,905,876,397 |
| 2025-05-09 | 2025-05-07 | 5.833 | 1,007,347,086 | -4,749,552 | 7.63% | 5,875,809,115 |
| 2025-05-08 | 2025-05-06 | 5.717 | 1,012,096,638 | +83,671 | 7.66% | 5,786,506,468 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1,012,012,967 | +978,406 | 7.66% | 5,690,303,362 |
| 2025-05-06 | 2025-04-30 | 5.612 | 1,011,034,561 | +1,369,461 | 7.66% | 5,674,176,225 |
| 2025-05-02 | 2025-04-29 | 5.665 | 1,009,665,100 | +254,999 | 7.65% | 5,719,547,498 |
| 2025-04-30 | 2025-04-28 | 5.696 | 1,009,410,101 | -5,023,073 | 7.64% | 5,749,929,156 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1,014,433,174 | -20,382,829 | 7.68% | 5,778,542,218 |
| 2025-04-28 | 2025-04-24 | 5.812 | 1,034,816,003 | -10,311 | 7.84% | 6,014,282,567 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1,034,826,314 | -11,082,961 | 7.84% | 6,003,466,649 |
| 2025-04-24 | 2025-04-22 | 6.064 | 1,045,909,275 | +1,266,388 | 7.92% | 6,342,571,744 |
| 2025-04-23 | 2025-04-17 | 6.201 | 1,044,642,887 | +76,119 | 7.91% | 6,477,619,358 |
| 2025-04-22 | 2025-04-16 | 6.243 | 1,044,566,768 | +4,899,699 | 7.91% | 6,521,060,223 |
| 2025-04-17 | 2025-04-15 | 6.190 | 1,039,667,069 | +4,536,148 | 7.87% | 6,435,838,595 |
| 2025-04-16 | 2025-04-14 | 6.138 | 1,035,130,921 | -8,126,680 | 7.84% | 6,353,363,299 |
| 2025-04-15 | 2025-04-11 | 6.148 | 1,043,257,601 | -3,724,133 | 7.90% | 6,414,207,196 |
| 2025-04-14 | 2025-04-10 | 6.127 | 1,046,981,734 | +1,164,351 | 7.93% | 6,415,096,898 |
| 2025-04-11 | 2025-04-09 | 6.054 | 1,045,817,383 | -1,673,672 | 7.92% | 6,331,023,136 |
| 2025-04-10 | 2025-04-08 | 5.959 | 1,047,491,055 | -4,093,806 | 7.93% | 6,242,074,431 |
| 2025-04-09 | 2025-04-07 | 5.907 | 1,051,584,861 | -2,676,173 | 7.96% | 6,211,209,841 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1,054,261,034 | -2,863,986 | 7.98% | 6,747,781,460 |
| 2025-04-07 | 2025-04-02 | 6.243 | 1,057,125,020 | +1,298,860 | 8.01% | 6,599,459,345 |
| 2025-04-03 | 2025-04-01 | 6.201 | 1,055,826,160 | -7,320,767 | 8.00% | 6,546,964,573 |
| 2025-04-02 | 2025-03-31 | 6.138 | 1,063,146,927 | +1,337,795 | 8.05% | 6,525,318,228 |
| 2025-04-01 | 2025-03-28 | 6.127 | 1,061,809,132 | +1,794,511 | 8.04% | 6,505,947,762 |
| 2025-03-31 | 2025-03-27 | 6.064 | 1,060,014,621 | +80,068 | 8.03% | 6,428,108,961 |
| 2025-03-28 | 2025-03-26 | 6.085 | 1,059,934,553 | -22,004,159 | 8.03% | 6,449,902,872 |
| 2025-03-27 | 2025-03-25 | 6.012 | 1,081,938,712 | +647,098 | 8.19% | 6,504,205,435 |
| 2025-03-26 | 2025-03-24 | 6.159 | 1,081,291,614 | -1,071,307 | 8.19% | 6,659,413,954 |
| 2025-03-25 | 2025-03-21 | 6.190 | 1,082,362,921 | -7,229,425 | 8.20% | 6,700,138,216 |
| 2025-03-24 | 2025-03-20 | 6.232 | 1,089,592,346 | -2,723,170 | 8.25% | 6,790,696,147 |
| 2025-03-21 | 2025-03-19 | 6.390 | 1,092,315,516 | -45,310 | 8.27% | 6,979,868,538 |
| 2025-03-20 | 2025-03-18 | 6.537 | 1,092,360,826 | -10,366,603 | 8.27% | 7,140,885,391 |
| 2025-03-19 | 2025-03-17 | 6.253 | 1,102,727,429 | -3,981,546 | 8.35% | 6,895,737,232 |
| 2025-03-18 | 2025-03-14 | 6.180 | 1,106,708,975 | -941,976 | 8.38% | 6,839,215,983 |
| 2025-03-17 | 2025-03-13 | 6.148 | 1,107,650,951 | -6,877,649 | 8.39% | 6,810,113,526 |
| 2025-03-14 | 2025-03-12 | 6.169 | 1,114,528,600 | -569,926 | 8.44% | 6,875,826,028 |
| 2025-03-13 | 2025-03-11 | 6.264 | 1,115,098,526 | -995,735 | 8.45% | 6,984,817,487 |
| 2025-03-12 | 2025-03-10 | 6.295 | 1,116,094,261 | +1,766,709 | 8.45% | 7,026,244,500 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1,114,327,552 | -2,788,047 | 8.44% | 7,272,772,956 |
| 2025-03-10 | 2025-03-06 | 6.411 | 1,117,115,599 | -2,763,803 | 8.46% | 7,161,821,824 |
| 2025-03-07 | 2025-03-05 | 6.306 | 1,119,879,402 | +3,319,816 | 8.48% | 7,061,843,164 |
| 2025-03-06 | 2025-03-04 | 6.096 | 1,116,559,586 | -4,005,774 | 8.46% | 6,806,211,791 |
| 2025-03-05 | 2025-03-03 | 6.138 | 1,120,565,360 | -1,526,191 | 8.49% | 6,877,737,577 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1,122,091,551 | +324,038 | 8.50% | 6,887,104,939 |
| 2025-03-03 | 2025-02-27 | 6.348 | 1,121,767,513 | -236,579 | 8.50% | 7,120,907,725 |
| 2025-02-28 | 2025-02-26 | 6.411 | 1,122,004,092 | +15,565,432 | 8.50% | 7,193,161,925 |
| 2025-02-27 | 2025-02-25 | 6.358 | 1,106,438,660 | +2,369,155 | 8.38% | 7,035,229,635 |
| 2025-02-26 | 2025-02-24 | 6.684 | 1,104,069,505 | -6,954,368 | 8.36% | 7,379,876,451 |
| 2025-02-25 | 2025-02-21 | 7.063 | 1,111,023,873 | +47,091,806 | 8.41% | 7,846,721,252 |
| 2025-02-24 | 2025-02-20 | 6.264 | 1,063,932,067 | -7,488,735 | 8.06% | 6,664,318,114 |
| 2025-02-21 | 2025-02-19 | 6.379 | 1,071,420,802 | -3,350,700 | 8.11% | 6,835,091,396 |
| 2025-02-20 | 2025-02-18 | 6.548 | 1,074,771,502 | +7,547,222 | 8.14% | 7,037,197,667 |
| 2025-02-19 | 2025-02-17 | 6.379 | 1,067,224,280 | -5,112,946 | 8.08% | 6,808,319,831 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,072,337,226 | -13,092,648 | 8.12% | 6,626,806,198 |
| 2025-02-17 | 2025-02-13 | 5.854 | 1,085,429,874 | +2,425,224 | 8.22% | 6,354,077,778 |
| 2025-02-14 | 2025-02-12 | 5.928 | 1,083,004,650 | -2,230,305 | 8.20% | 6,419,555,920 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1,085,234,955 | -6,072,679 | 8.22% | 6,284,502,938 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,091,307,634 | -1,332,083 | 8.26% | 6,159,096,944 |
| 2025-02-11 | 2025-02-07 | 5.413 | 1,092,639,717 | -9,371,113 | 8.27% | 5,913,978,930 |
| 2025-02-10 | 2025-02-06 | 5.255 | 1,102,010,830 | -3,226,238 | 8.35% | 5,790,971,504 |
| 2025-02-07 | 2025-02-05 | 5.108 | 1,105,237,068 | -21,561,725 | 8.37% | 5,645,303,203 |
| 2025-02-06 | 2025-02-04 | 5.171 | 1,126,798,793 | -11,404,565 | 8.53% | 5,826,490,422 |
| 2025-02-05 | 2025-02-03 | 5.076 | 1,138,203,358 | -6,532,221 | 8.62% | 5,777,800,662 |
| 2025-02-04 | 2025-01-28 | 5.118 | 1,144,735,579 | -3,106,521 | 8.67% | 5,859,083,716 |
| 2025-02-03 | 2025-01-24 | 5.108 | 1,147,842,100 | -1,394,843 | 8.69% | 5,862,920,156 |
| 2025-01-27 | 2025-01-23 | 5.024 | 1,149,236,943 | -4,396,876 | 8.70% | 5,773,418,451 |
| 2025-01-24 | 2025-01-22 | 5.034 | 1,153,633,819 | +605,510 | 8.74% | 5,807,631,517 |
| 2025-01-23 | 2025-01-21 | 4.982 | 1,153,028,309 | -1,360,513 | 8.73% | 5,743,992,615 |
| 2025-01-22 | 2025-01-20 | 4.992 | 1,154,388,822 | -403,432 | 8.74% | 5,762,902,652 |
| 2025-01-21 | 2025-01-17 | 4.971 | 1,154,792,254 | +2,091,376 | 8.75% | 5,740,643,318 |
| 2025-01-20 | 2025-01-16 | 4.929 | 1,152,700,878 | -788,110 | 8.73% | 5,681,788,032 |
| 2025-01-17 | 2025-01-15 | 4.908 | 1,153,488,988 | -7,728,006 | 8.74% | 5,661,426,773 |
| 2025-01-16 | 2025-01-14 | 4.898 | 1,161,216,994 | -1,156,809 | 8.79% | 5,687,152,326 |
| 2025-01-15 | 2025-01-13 | 4.950 | 1,162,373,803 | -10,236,633 | 8.80% | 5,753,899,627 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,172,610,436 | -4,989,978 | 8.88% | 5,878,515,871 |
| 2025-01-13 | 2025-01-09 | 5.066 | 1,177,600,414 | -163,657 | 8.92% | 5,965,413,448 |
| 2025-01-10 | 2025-01-08 | 5.013 | 1,177,764,071 | -9,400,725 | 8.92% | 5,904,352,009 |
| 2025-01-09 | 2025-01-07 | 4.950 | 1,187,164,796 | -4,636,748 | 8.99% | 5,876,618,226 |
| 2025-01-08 | 2025-01-06 | 5.003 | 1,191,801,544 | +726,939 | 9.03% | 5,962,198,864 |
| 2025-01-07 | 2025-01-03 | 4.971 | 1,191,074,605 | -1,078,990 | 9.02% | 5,921,008,259 |
| 2025-01-06 | 2025-01-02 | 4.950 | 1,192,153,595 | +1,354,653 | 9.03% | 5,901,313,422 |
| 2025-01-03 | 2024-12-31 | 5.118 | 1,190,798,942 | -17,554,934 | 9.02% | 6,094,849,167 |
| 2025-01-02 | 2024-12-27 | 5.150 | 1,208,353,876 | -6,597,635 | 9.15% | 6,222,799,104 |
| 2024-12-30 | 2024-12-24 | 5.139 | 1,214,951,511 | +1,410,659 | 9.20% | 6,244,006,775 |
| 2024-12-27 | 2024-12-20 | 5.097 | 1,213,540,852 | -2,615,838 | 9.19% | 6,185,740,551 |
| 2024-12-23 | 2024-12-19 | 5.139 | 1,216,156,690 | -14,766,627 | 9.21% | 6,250,200,558 |
| 2024-12-20 | 2024-12-18 | 5.097 | 1,230,923,317 | +516,069 | 9.32% | 6,274,343,599 |
| 2024-12-19 | 2024-12-17 | 5.045 | 1,230,407,248 | -19,506 | 9.32% | 6,207,056,222 |
| 2024-12-18 | 2024-12-16 | 5.076 | 1,230,426,754 | +24,573 | 9.32% | 6,245,949,341 |
| 2024-12-17 | 2024-12-13 | 4.950 | 1,230,402,181 | +2,278,939 | 9.32% | 6,090,648,836 |
| 2024-12-16 | 2024-12-12 | 5.013 | 1,228,123,242 | -1,033,318 | 9.30% | 6,156,811,971 |
| 2024-12-13 | 2024-12-11 | 4.971 | 1,229,156,560 | -2,645,510 | 9.31% | 6,110,319,297 |
| 2024-12-12 | 2024-12-10 | 4.877 | 1,231,802,070 | -4,765,984 | 9.33% | 6,006,956,281 |
| 2024-12-11 | 2024-12-09 | 4.908 | 1,236,568,054 | +114,893 | 9.36% | 6,069,186,234 |
| 2024-12-10 | 2024-12-06 | 4.877 | 1,236,453,161 | -9,499,661 | 9.36% | 6,029,637,603 |
| 2024-12-09 | 2024-12-05 | 4.814 | 1,245,952,822 | -6,286,617 | 9.44% | 5,997,394,777 |
| 2024-12-06 | 2024-12-04 | 4.845 | 1,252,239,439 | -2,907,907 | 9.48% | 6,067,137,871 |
| 2024-12-05 | 2024-12-03 | 4.782 | 1,255,147,346 | -2,896,623 | 9.51% | 6,002,078,480 |
| 2024-12-04 | 2024-12-02 | 4.771 | 1,258,043,969 | -3,458,059 | 9.53% | 6,002,708,224 |
| 2024-12-03 | 2024-11-29 | 4.750 | 1,261,502,028 | -15,602,953 | 9.55% | 5,992,691,883 |
| 2024-12-02 | 2024-11-28 | 4.698 | 1,277,104,981 | -3,667,463 | 9.67% | 5,999,702,041 |
| 2024-11-29 | 2024-11-27 | 4.740 | 1,280,772,444 | -5,417,787 | 9.70% | 6,070,774,175 |
| 2024-11-28 | 2024-11-26 | 4.677 | 1,286,190,231 | -2,418,689 | 9.74% | 6,015,348,297 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,288,608,920 | -2,085,667 | 9.76% | 6,013,117,141 |
| 2024-11-26 | 2024-11-22 | 4.666 | 1,290,694,587 | -135,111 | 9.77% | 6,022,849,621 |
| 2024-11-25 | 2024-11-21 | 4.708 | 1,290,829,698 | -1,559,493 | 9.78% | 6,077,745,684 |
| 2024-11-22 | 2024-11-20 | 4.719 | 1,292,389,191 | -905,819 | 9.79% | 6,098,671,191 |
| 2024-11-21 | 2024-11-19 | 4.740 | 1,293,295,010 | -123,594 | 9.79% | 6,130,130,285 |
| 2024-11-20 | 2024-11-18 | 4.729 | 1,293,418,604 | -821,079 | 9.80% | 6,117,122,507 |
| 2024-11-19 | 2024-11-15 | 4.677 | 1,294,239,683 | -412,947 | 9.80% | 6,052,994,561 |
| 2024-11-18 | 2024-11-14 | 4.572 | 1,294,652,630 | +5,524,173 | 9.80% | 5,918,860,112 |
| 2024-11-15 | 2024-11-13 | 4.603 | 1,289,128,457 | -2,986,729 | 9.76% | 5,934,250,388 |
| 2024-11-14 | 2024-11-12 | 4.488 | 1,292,115,186 | +3,370,364 | 9.79% | 5,798,620,235 |
| 2024-11-13 | 2024-11-11 | 4.551 | 1,288,744,822 | +3,571,895 | 9.76% | 5,864,761,975 |
| 2024-11-12 | 2024-11-08 | 4.593 | 1,285,172,927 | +2,431,583 | 9.73% | 5,902,534,936 |
| 2024-11-11 | 2024-11-07 | 4.666 | 1,282,741,344 | -12,160,450 | 9.71% | 5,985,736,901 |
| 2024-11-08 | 2024-11-06 | 4.729 | 1,294,901,794 | +1,035,245 | 9.81% | 6,124,137,138 |
| 2024-11-07 | 2024-11-05 | 4.729 | 1,293,866,549 | -5,117,946 | 9.80% | 6,119,241,028 |
| 2024-11-06 | 2024-11-04 | 4.698 | 1,298,984,495 | -2,763,128 | 9.84% | 6,102,489,648 |
| 2024-11-05 | 2024-11-01 | 4.687 | 1,301,747,623 | -1,060,113 | 9.86% | 6,101,789,385 |
| 2024-11-04 | 2024-10-31 | 4.666 | 1,302,807,736 | -1,998,130 | 9.87% | 6,079,373,973 |
| 2024-11-01 | 2024-10-30 | 4.687 | 1,304,805,866 | +2,024,472 | 9.88% | 6,116,124,540 |
| 2024-10-31 | 2024-10-29 | 4.761 | 1,302,781,394 | -6,517,709 | 9.87% | 6,202,479,113 |
| 2024-10-30 | 2024-10-28 | 4.814 | 1,309,299,103 | +69,834 | 9.92% | 6,302,312,144 |
| 2024-10-29 | 2024-10-25 | 4.845 | 1,309,229,269 | -2,676,699 | 9.92% | 6,343,255,317 |
| 2024-10-28 | 2024-10-24 | 4.908 | 1,311,905,968 | -4,302,322 | 9.94% | 6,438,951,432 |
| 2024-10-25 | 2024-10-23 | 4.908 | 1,316,208,290 | -1,580,930 | 9.97% | 6,460,067,612 |
| 2024-10-24 | 2024-10-22 | 4.929 | 1,317,789,220 | +1,053,851 | 9.98% | 6,495,526,430 |
| 2024-10-23 | 2024-10-21 | 4.940 | 1,316,735,369 | -1,000,391 | 9.97% | 6,504,170,545 |
| 2024-10-22 | 2024-10-18 | 4.961 | 1,317,735,760 | -173,646 | 9.98% | 6,536,810,444 |
| 2024-10-21 | 2024-10-17 | 4.940 | 1,317,909,406 | -3,699,975 | 9.98% | 6,509,969,840 |
| 2024-10-18 | 2024-10-16 | 4.992 | 1,321,609,381 | -4,730,614 | 10.01% | 6,597,695,734 |
| 2024-10-17 | 2024-10-15 | 4.961 | 1,326,339,995 | +3,181,333 | 10.04% | 6,579,492,941 |
| 2024-10-16 | 2024-10-14 | 4.992 | 1,323,158,662 | -8,590,406 | 10.02% | 6,605,430,004 |
| 2024-10-15 | 2024-10-10 | 4.877 | 1,331,749,068 | -5,567,969 | 10.09% | 6,494,353,779 |
| 2024-10-14 | 2024-10-09 | 4.782 | 1,337,317,037 | -16,780,281 | 10.13% | 6,395,011,578 |
| 2024-10-10 | 2024-10-08 | 4.792 | 1,354,097,318 | -6,632,224 | 10.26% | 6,489,485,727 |
| 2024-10-09 | 2024-10-07 | 5.160 | 1,360,729,542 | -29,189,796 | 10.31% | 7,021,806,650 |
| 2024-10-08 | 2024-10-04 | 4.898 | 1,389,919,338 | -10,619,258 | 10.53% | 6,807,240,194 |
| 2024-10-07 | 2024-10-03 | 4.845 | 1,400,538,596 | -10,243,909 | 10.61% | 6,785,651,762 |
| 2024-10-04 | 2024-10-02 | 4.887 | 1,410,782,505 | -35,018,837 | 10.68% | 6,894,592,129 |
| 2024-10-03 | 2024-09-30 | 4.687 | 1,445,801,342 | -6,164,361 | 10.95% | 6,777,024,306 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,451,965,703 | -11,946,955 | 11.00% | 6,668,579,852 |
| 2024-09-30 | 2024-09-26 | 4.530 | 1,463,912,658 | -97,811,793 | 11.09% | 6,631,136,948 |
| 2024-09-27 | 2024-09-25 | 4.771 | 1,561,724,451 | +247,397 | 11.83% | 7,451,707,918 |
| 2024-09-26 | 2024-09-24 | 4.761 | 1,561,477,054 | -18,532,870 | 11.83% | 7,434,116,620 |
| 2024-09-25 | 2024-09-23 | 4.603 | 1,580,009,924 | -19,228,290 | 11.97% | 7,273,266,255 |
| 2024-09-24 | 2024-09-20 | 4.561 | 1,599,238,214 | -37,347,607 | 12.11% | 7,294,549,056 |
| 2024-09-23 | 2024-09-19 | 4.572 | 1,636,585,821 | -22,108,896 | 12.39% | 7,482,101,616 |
| 2024-09-20 | 2024-09-17 | 4.540 | 1,658,694,717 | -1,365,048 | 12.56% | 7,530,880,725 |
| 2024-09-19 | 2024-09-16 | 4.540 | 1,660,059,765 | +1,412,928 | 12.57% | 7,537,078,377 |
| 2024-09-17 | 2024-09-13 | 4.561 | 1,658,646,837 | -13,482,620 | 12.56% | 7,565,527,520 |
| 2024-09-16 | 2024-09-12 | 4.498 | 1,672,129,457 | -8,778,451 | 12.66% | 7,521,582,574 |
| 2024-09-13 | 2024-09-11 | 4.488 | 1,680,907,908 | -1,750,273 | 12.73% | 7,543,403,803 |
| 2024-09-12 | 2024-09-10 | 4.582 | 1,682,658,181 | +2,494,927 | 12.74% | 7,710,418,511 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,680,163,254 | -312,668 | 12.72% | 7,646,011,371 |
| 2024-09-10 | 2024-09-05 | 4.708 | 1,680,475,922 | -10,036,445 | 12.73% | 7,912,356,911 |
| 2024-09-09 | 2024-09-04 | 4.698 | 1,690,512,367 | -5,747,167 | 12.80% | 7,941,845,541 |
| 2024-09-05 | 2024-09-03 | 4.771 | 1,696,259,534 | -5,112,358 | 12.85% | 8,093,636,872 |
| 2024-09-04 | 2024-09-02 | 5.191 | 1,701,371,892 | -424,365 | 12.89% | 8,832,495,314 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1,701,796,257 | +55,561,059 | 12.89% | 8,834,698,360 |
| 2024-09-02 | 2024-08-29 | 5.191 | 1,646,235,198 | +3,818,192 | 12.97% | 8,546,258,898 |
| 2024-08-30 | 2024-08-28 | 5.137 | 1,642,417,006 | +4,304,630 | 12.93% | 8,436,685,181 |
| 2024-08-29 | 2024-08-27 | 5.202 | 1,638,112,376 | -19,303,168 | 12.90% | 8,521,993,460 |
| 2024-08-28 | 2024-08-26 | 5.170 | 1,657,415,544 | +688,976 | 13.05% | 8,568,071,869 |
| 2024-08-27 | 2024-08-23 | 5.137 | 1,656,726,568 | -955,234 | 13.05% | 8,510,189,821 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,657,681,802 | +2,221,561 | 13.06% | 8,569,448,299 |
| 2024-08-23 | 2024-08-21 | 5.082 | 1,655,460,241 | -2,851,063 | 13.04% | 8,413,220,282 |
| 2024-08-22 | 2024-08-20 | 4.995 | 1,658,311,304 | +3,411,943 | 13.06% | 8,282,716,824 |
| 2024-08-21 | 2024-08-19 | 4.995 | 1,654,899,361 | +6,159,615 | 13.03% | 8,265,675,297 |
| 2024-08-20 | 2024-08-16 | 4.885 | 1,648,739,746 | -537,091 | 12.98% | 8,054,715,087 |
| 2024-08-19 | 2024-08-15 | 4.874 | 1,649,276,837 | +5,020,471 | 12.99% | 8,039,313,613 |
| 2024-08-16 | 2024-08-14 | 4.754 | 1,644,256,366 | -2,853,827 | 12.95% | 7,817,166,124 |
| 2024-08-15 | 2024-08-13 | 4.678 | 1,647,110,193 | -8,969,677 | 12.97% | 7,704,722,053 |
| 2024-08-14 | 2024-08-12 | 4.590 | 1,656,079,870 | -6,077,129 | 13.04% | 7,601,881,949 |
| 2024-08-13 | 2024-08-09 | 4.623 | 1,662,156,999 | -7,059,036 | 13.09% | 7,684,276,127 |
| 2024-08-12 | 2024-08-08 | 4.809 | 1,669,216,035 | +230,574 | 13.15% | 8,027,046,465 |
| 2024-08-09 | 2024-08-07 | 4.809 | 1,668,985,461 | +8,159,751 | 13.14% | 8,025,937,664 |
| 2024-08-08 | 2024-08-06 | 4.809 | 1,660,825,710 | +10,917,487 | 13.08% | 7,986,698,465 |
| 2024-08-07 | 2024-08-05 | 4.918 | 1,649,908,223 | +9,233,933 | 12.99% | 8,114,520,340 |
| 2024-08-06 | 2024-08-02 | 5.049 | 1,640,674,290 | +3,232,642 | 12.92% | 8,284,282,506 |
| 2024-08-05 | 2024-08-01 | 5.049 | 1,637,441,648 | +215,934 | 12.90% | 8,267,959,876 |
| 2024-08-02 | 2024-07-31 | 5.017 | 1,637,225,714 | -1,009,625 | 12.89% | 8,213,188,586 |
| 2024-08-01 | 2024-07-30 | 5.027 | 1,638,235,339 | -1,628,025 | 12.90% | 8,236,158,089 |
| 2024-07-31 | 2024-07-29 | 5.060 | 1,639,863,364 | +354,370 | 12.91% | 8,298,110,369 |
| 2024-07-30 | 2024-07-26 | 5.017 | 1,639,508,994 | +3,644,594 | 12.91% | 8,224,642,724 |
| 2024-07-29 | 2024-07-25 | 5.104 | 1,635,864,400 | +1,484,821 | 12.88% | 8,349,389,747 |
| 2024-07-26 | 2024-07-24 | 5.246 | 1,634,379,579 | -4,233,592 | 12.87% | 8,574,024,439 |
| 2024-07-25 | 2024-07-23 | 5.312 | 1,638,613,171 | -1,992,960 | 12.91% | 8,703,686,968 |
| 2024-07-24 | 2024-07-22 | 5.301 | 1,640,606,131 | -3,831,917 | 12.92% | 8,696,342,207 |
| 2024-07-23 | 2024-07-19 | 5.224 | 1,644,438,048 | +5,053,629 | 12.95% | 8,590,846,628 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,639,384,419 | +285,539,854 | 12.91% | 8,492,776,541 |
| 2024-07-19 | 2024-07-17 | 5.082 | 1,353,844,565 | +2,278,197 | 10.66% | 6,880,378,200 |
| 2024-07-18 | 2024-07-16 | 5.432 | 1,351,566,368 | -905,288 | 10.64% | 7,341,491,791 |
| 2024-07-17 | 2024-07-15 | 5.377 | 1,352,471,656 | -3,699,973 | 10.65% | 7,272,501,633 |
| 2024-07-16 | 2024-07-12 | 5.410 | 1,356,171,629 | -1,321,829 | 10.68% | 7,336,862,940 |
| 2024-07-15 | 2024-07-11 | 5.323 | 1,357,493,458 | -3,395,447 | 10.69% | 7,225,322,874 |
| 2024-07-12 | 2024-07-10 | 5.224 | 1,360,888,905 | +1,627,882 | 10.72% | 7,109,533,786 |
| 2024-07-11 | 2024-07-09 | 5.312 | 1,359,261,023 | -309,262 | 10.70% | 7,219,875,112 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1,359,570,285 | -1,218,030 | 10.71% | 7,147,222,343 |
| 2024-07-09 | 2024-07-05 | 5.159 | 1,360,788,315 | -4,707,355 | 10.72% | 7,019,773,872 |
| 2024-07-08 | 2024-07-04 | 5.180 | 1,365,495,670 | -1,831,781 | 10.75% | 7,073,904,972 |
| 2024-07-05 | 2024-07-03 | 5.126 | 1,367,327,451 | +2,708,231 | 10.77% | 7,008,675,102 |
| 2024-07-04 | 2024-07-02 | 5.126 | 1,364,619,220 | -935,471 | 10.75% | 6,994,793,196 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,365,554,691 | -3,423,806 | 10.75% | 6,910,041,281 |
| 2024-07-02 | 2024-06-27 | 5.082 | 1,368,978,497 | +20,708,096 | 10.78% | 6,957,290,408 |
| 2024-06-28 | 2024-06-26 | 4.940 | 1,348,270,401 | +12,609,612 | 10.62% | 6,660,487,041 |
| 2024-06-27 | 2024-06-25 | 4.907 | 1,335,660,789 | +7,285,270 | 10.52% | 6,554,401,934 |
| 2024-06-26 | 2024-06-24 | 4.820 | 1,328,375,519 | -634,993 | 10.46% | 6,402,506,162 |
| 2024-06-25 | 2024-06-21 | 4.853 | 1,329,010,512 | -1,729,545 | 10.47% | 6,449,141,986 |
| 2024-06-24 | 2024-06-20 | 4.896 | 1,330,740,057 | -4,825,412 | 10.48% | 6,515,710,746 |
| 2024-06-21 | 2024-06-19 | 4.765 | 1,335,565,469 | -3,930,520 | 10.52% | 6,364,176,616 |
| 2024-06-20 | 2024-06-18 | 4.678 | 1,339,495,989 | -1,177,321 | 10.55% | 6,265,788,610 |
| 2024-06-19 | 2024-06-17 | 4.645 | 1,340,673,310 | +2,747,213 | 10.56% | 6,227,338,108 |
| 2024-06-18 | 2024-06-14 | 4.700 | 1,337,926,097 | -4,044,452 | 10.54% | 6,287,690,163 |
| 2024-06-17 | 2024-06-13 | 4.754 | 1,341,970,549 | -641,493 | 10.57% | 6,380,031,078 |
| 2024-06-14 | 2024-06-12 | 4.711 | 1,342,612,042 | +1,377,953 | 10.57% | 6,324,385,884 |
| 2024-06-13 | 2024-06-11 | 4.700 | 1,341,234,089 | +1,351,006 | 10.56% | 6,303,236,335 |
| 2024-06-12 | 2024-06-07 | 4.798 | 1,339,883,083 | +1,893,999 | 10.55% | 6,428,682,488 |
| 2024-06-11 | 2024-06-06 | 4.721 | 1,337,989,084 | -358,670 | 10.54% | 6,317,232,623 |
| 2024-06-07 | 2024-06-05 | 4.700 | 1,338,347,754 | +3,988,332 | 10.54% | 6,289,671,774 |
| 2024-06-06 | 2024-06-04 | 5.007 | 1,334,359,422 | +2,569,291 | 10.51% | 6,680,788,387 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1,331,790,131 | +27,356,414 | 10.49% | 6,667,924,619 |
| 2024-06-04 | 2024-05-31 | 5.007 | 1,304,433,717 | -1,632,105 | 10.50% | 6,530,958,214 |
| 2024-06-03 | 2024-05-30 | 4.917 | 1,306,065,822 | +4,674,405 | 10.52% | 6,422,359,563 |
| 2024-05-31 | 2024-05-29 | 4.973 | 1,301,391,417 | +2,143,927 | 10.48% | 6,472,094,119 |
| 2024-05-30 | 2024-05-28 | 4.984 | 1,299,247,490 | -4,255,731 | 10.46% | 6,475,951,990 |
| 2024-05-29 | 2024-05-27 | 4.996 | 1,303,503,221 | +2,999,350 | 10.50% | 6,511,731,832 |
| 2024-05-28 | 2024-05-24 | 4.962 | 1,300,503,871 | -400,913 | 10.47% | 6,453,146,053 |
| 2024-05-27 | 2024-05-23 | 4.962 | 1,300,904,784 | -1,841,686 | 10.48% | 6,455,135,397 |
| 2024-05-24 | 2024-05-22 | 4.962 | 1,302,746,470 | -688,781 | 10.49% | 6,464,273,908 |
| 2024-05-23 | 2024-05-21 | 4.828 | 1,303,435,251 | +811,824 | 10.50% | 6,292,889,186 |
| 2024-05-22 | 2024-05-20 | 4.850 | 1,302,623,427 | -736,863 | 10.49% | 6,318,085,361 |
| 2024-05-21 | 2024-05-17 | 4.984 | 1,303,360,290 | +570,879 | 10.50% | 6,496,451,775 |
| 2024-05-20 | 2024-05-16 | 4.929 | 1,302,789,411 | +506,595 | 10.49% | 6,420,808,017 |
| 2024-05-17 | 2024-05-14 | 4.951 | 1,302,282,816 | -2,144,111 | 10.49% | 6,447,419,247 |
| 2024-05-16 | 2024-05-13 | 4.962 | 1,304,426,927 | -5,712,366 | 10.50% | 6,472,612,395 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,310,139,293 | -4,374,946 | 10.55% | 6,544,882,744 |
| 2024-05-13 | 2024-05-09 | 4.828 | 1,314,514,239 | -2,272,329 | 10.59% | 6,346,377,723 |
| 2024-05-10 | 2024-05-08 | 4.839 | 1,316,786,568 | -19,518,382 | 10.60% | 6,372,064,444 |
| 2024-05-09 | 2024-05-07 | 4.761 | 1,336,304,950 | -5,130,951 | 10.76% | 6,361,976,366 |
| 2024-05-08 | 2024-05-06 | 4.750 | 1,341,435,901 | -47,902,803 | 10.80% | 6,371,412,606 |
| 2024-05-07 | 2024-05-03 | 4.694 | 1,389,338,704 | -9,463,343 | 11.19% | 6,521,301,808 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,398,802,047 | -1,184,707 | 11.26% | 6,659,517,024 |
| 2024-05-03 | 2024-04-30 | 4.828 | 1,399,986,754 | +2,000,985 | 11.27% | 6,759,032,717 |
| 2024-05-02 | 2024-04-29 | 4.817 | 1,397,985,769 | -5,464,418 | 11.26% | 6,733,748,562 |
| 2024-04-30 | 2024-04-26 | 4.917 | 1,403,450,187 | -19,091,865 | 11.30% | 6,901,230,840 |
| 2024-04-29 | 2024-04-25 | 4.962 | 1,422,542,052 | -1,986,442 | 11.46% | 7,058,703,809 |
| 2024-04-26 | 2024-04-24 | 4.940 | 1,424,528,494 | -1,372,280 | 11.47% | 7,036,720,241 |
| 2024-04-25 | 2024-04-23 | 4.906 | 1,425,900,774 | +430,172 | 11.48% | 6,995,692,317 |
| 2024-04-24 | 2024-04-22 | 4.973 | 1,425,470,602 | -16,814,196 | 11.48% | 7,089,166,088 |
| 2024-04-23 | 2024-04-19 | 4.962 | 1,442,284,798 | -673,815 | 11.62% | 7,156,668,011 |
| 2024-04-22 | 2024-04-18 | 4.973 | 1,442,958,613 | -815,371 | 11.62% | 7,176,137,657 |
| 2024-04-19 | 2024-04-17 | 5.051 | 1,443,773,984 | -6,610,739 | 11.63% | 7,293,139,520 |
| 2024-04-18 | 2024-04-16 | 4.873 | 1,450,384,723 | -2,160,011 | 11.68% | 7,067,186,969 |
| 2024-04-17 | 2024-04-15 | 4.850 | 1,452,544,734 | -6,251,297 | 11.70% | 7,045,245,333 |
| 2024-04-16 | 2024-04-12 | 4.750 | 1,458,796,031 | +762,076 | 11.75% | 6,928,837,535 |
| 2024-04-15 | 2024-04-11 | 4.783 | 1,458,033,955 | -6,428,835 | 11.74% | 6,974,101,797 |
| 2024-04-12 | 2024-04-10 | 4.739 | 1,464,462,790 | -705,965 | 11.79% | 6,939,386,440 |
| 2024-04-11 | 2024-04-09 | 4.671 | 1,465,168,755 | -744,178 | 11.80% | 6,844,485,466 |
| 2024-04-10 | 2024-04-08 | 4.671 | 1,465,912,933 | -678,205 | 11.81% | 6,847,961,868 |
| 2024-04-09 | 2024-04-05 | 4.582 | 1,466,591,138 | +328,837 | 11.81% | 6,720,007,973 |
| 2024-04-08 | 2024-04-03 | 4.649 | 1,466,262,301 | -234,436 | 11.81% | 6,816,820,752 |
| 2024-04-05 | 2024-04-02 | 4.616 | 1,466,496,737 | -2,153,598 | 11.81% | 6,768,743,047 |
| 2024-04-03 | 2024-03-28 | 4.683 | 1,468,650,335 | -3,164,218 | 11.83% | 6,877,162,824 |
| 2024-04-02 | 2024-03-27 | 4.571 | 1,471,814,553 | -14,316 | 11.85% | 6,727,493,333 |
| 2024-03-28 | 2024-03-26 | 4.582 | 1,471,828,869 | +669,306 | 11.85% | 6,744,007,568 |
| 2024-03-27 | 2024-03-25 | 4.571 | 1,471,159,563 | -2,071,449 | 11.85% | 6,724,499,449 |
| 2024-03-26 | 2024-03-22 | 4.537 | 1,473,231,012 | -830,369 | 11.86% | 6,684,574,395 |
| 2024-03-25 | 2024-03-21 | 4.549 | 1,474,061,381 | -1,943,492 | 11.87% | 6,704,815,824 |
| 2024-03-22 | 2024-03-20 | 4.470 | 1,476,004,873 | -10,642,682 | 11.89% | 6,598,187,578 |
| 2024-03-21 | 2024-03-19 | 4.403 | 1,486,647,555 | +3,279,533 | 11.97% | 6,546,077,127 |
| 2024-03-20 | 2024-03-18 | 4.370 | 1,483,368,022 | -3,729,625 | 11.95% | 6,481,903,259 |
| 2024-03-19 | 2024-03-15 | 4.347 | 1,487,097,647 | -7,565,484 | 11.98% | 6,464,961,798 |
| 2024-03-18 | 2024-03-14 | 4.414 | 1,494,663,131 | -6,422,036 | 12.04% | 6,598,075,681 |
| 2024-03-15 | 2024-03-13 | 4.414 | 1,501,085,167 | -6,457,058 | 12.09% | 6,626,425,266 |
| 2024-03-14 | 2024-03-12 | 4.392 | 1,507,542,225 | -18,088,725 | 12.14% | 6,621,233,608 |
| 2024-03-13 | 2024-03-11 | 4.504 | 1,525,630,950 | -3,182,783 | 12.29% | 6,871,181,364 |
| 2024-03-12 | 2024-03-08 | 4.537 | 1,528,813,733 | -1,399,431 | 12.31% | 6,936,773,019 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1,530,213,164 | -578,037 | 12.32% | 6,943,122,736 |
| 2024-03-08 | 2024-03-06 | 4.549 | 1,530,791,201 | -7,174,544 | 12.33% | 6,962,853,244 |
| 2024-03-07 | 2024-03-05 | 4.549 | 1,537,965,745 | -5,814,373 | 12.39% | 6,995,486,889 |
| 2024-03-06 | 2024-03-04 | 4.638 | 1,543,780,118 | -5,686,778 | 12.43% | 7,159,957,020 |
| 2024-03-05 | 2024-03-01 | 4.638 | 1,549,466,896 | -14,799,767 | 12.48% | 7,186,331,946 |
| 2024-03-04 | 2024-02-29 | 4.660 | 1,564,266,663 | -20,347,618 | 12.60% | 7,289,936,075 |
| 2024-03-01 | 2024-02-28 | 4.783 | 1,584,614,281 | -13,769,092 | 12.76% | 7,579,563,745 |
| 2024-02-29 | 2024-02-27 | 4.806 | 1,598,383,373 | -15,359,088 | 12.87% | 7,681,150,667 |
| 2024-02-28 | 2024-02-26 | 4.772 | 1,613,742,461 | -14,875,863 | 13.00% | 7,700,855,540 |
| 2024-02-27 | 2024-02-23 | 4.806 | 1,628,618,324 | -20,737,211 | 13.12% | 7,826,446,982 |
| 2024-02-26 | 2024-02-22 | 4.906 | 1,649,355,535 | -32,220,821 | 13.28% | 8,091,996,340 |
| 2024-02-23 | 2024-02-21 | 4.727 | 1,681,576,356 | -10,946,109 | 13.54% | 7,949,390,562 |
| 2024-02-22 | 2024-02-20 | 4.705 | 1,692,522,465 | -14,710,722 | 13.63% | 7,963,306,156 |
| 2024-02-21 | 2024-02-19 | 4.638 | 1,707,233,187 | -41,131,002 | 13.75% | 7,918,042,278 |
| 2024-02-20 | 2024-02-16 | 4.459 | 1,748,364,189 | +7,080,864 | 14.08% | 7,796,176,691 |
| 2024-02-19 | 2024-02-15 | 4.470 | 1,741,283,325 | +447,039 | 14.02% | 7,784,062,380 |
| 2024-02-16 | 2024-02-14 | 4.526 | 1,740,836,286 | -1,002,984 | 14.02% | 7,879,339,781 |
| 2024-02-15 | 2024-02-09 | 4.571 | 1,741,839,270 | -22,237,513 | 14.03% | 7,961,744,944 |
| 2024-02-14 | 2024-02-07 | 4.560 | 1,764,076,783 | -11,405,254 | 14.21% | 8,043,675,142 |
| 2024-02-08 | 2024-02-06 | 4.537 | 1,775,482,037 | +2,523,471 | 14.30% | 8,055,995,066 |
| 2024-02-07 | 2024-02-05 | 4.504 | 1,772,958,566 | -7,262,059 | 14.28% | 7,985,102,726 |
| 2024-02-06 | 2024-02-02 | 4.459 | 1,780,220,625 | -12,572,037 | 14.34% | 7,938,228,562 |
| 2024-02-05 | 2024-02-01 | 4.459 | 1,792,792,662 | -8,883,516 | 14.44% | 7,994,288,862 |
| 2024-02-02 | 2024-01-31 | 4.493 | 1,801,676,178 | -6,784,329 | 14.51% | 8,094,306,857 |
| 2024-02-01 | 2024-01-30 | 4.481 | 1,808,460,507 | -4,389,860 | 14.56% | 8,104,575,585 |
| 2024-01-31 | 2024-01-29 | 4.481 | 1,812,850,367 | -4,020,310 | 14.60% | 8,124,248,645 |
| 2024-01-30 | 2024-01-26 | 4.470 | 1,816,870,677 | +160,024 | 14.63% | 8,121,960,673 |
| 2024-01-29 | 2024-01-25 | 4.470 | 1,816,710,653 | -4,564,345 | 14.63% | 8,121,245,317 |
| 2024-01-26 | 2024-01-24 | 4.325 | 1,821,274,998 | -9,196,694 | 14.67% | 7,877,045,715 |
| 2024-01-25 | 2024-01-23 | 4.157 | 1,830,471,692 | +9,765,640 | 14.74% | 7,609,968,026 |
| 2024-01-24 | 2024-01-22 | 4.169 | 1,820,706,052 | -171,112 | 14.66% | 7,589,716,306 |
| 2024-01-23 | 2024-01-19 | 4.269 | 1,820,877,164 | +898,373 | 14.66% | 7,773,576,690 |
| 2024-01-22 | 2024-01-18 | 4.258 | 1,819,978,791 | +150,326 | 14.66% | 7,749,401,775 |
| 2024-01-19 | 2024-01-17 | 4.258 | 1,819,828,465 | +4,343,330 | 14.66% | 7,748,761,692 |
| 2024-01-18 | 2024-01-16 | 4.347 | 1,815,485,135 | -1,274,186 | 14.62% | 7,892,583,293 |
| 2024-01-17 | 2024-01-15 | 4.314 | 1,816,759,321 | -2,114,399 | 14.63% | 7,837,211,677 |
| 2024-01-16 | 2024-01-12 | 4.258 | 1,818,873,720 | -1,599,577 | 14.65% | 7,744,696,423 |
| 2024-01-15 | 2024-01-11 | 4.213 | 1,820,473,297 | -42,950 | 14.66% | 7,670,126,708 |
| 2024-01-12 | 2024-01-10 | 4.224 | 1,820,516,247 | +1,842,597 | 14.66% | 7,690,653,311 |
| 2024-01-11 | 2024-01-09 | 4.258 | 1,818,673,650 | -4,581,220 | 14.65% | 7,743,844,533 |
| 2024-01-10 | 2024-01-08 | 4.247 | 1,823,254,870 | -10,167,380 | 14.68% | 7,742,974,947 |
| 2024-01-09 | 2024-01-05 | 4.202 | 1,833,422,250 | -6,735,727 | 14.76% | 7,704,194,131 |
| 2024-01-08 | 2024-01-04 | 4.135 | 1,840,157,977 | +921,907 | 14.82% | 7,609,107,292 |
| 2024-01-05 | 2024-01-03 | 4.180 | 1,839,236,070 | -638,883 | 14.81% | 7,687,514,587 |
| 2024-01-04 | 2024-01-02 | 4.135 | 1,839,874,953 | +2,176,610 | 14.82% | 7,607,936,980 |
| 2024-01-03 | 2023-12-29 | 4.180 | 1,837,698,343 | -4,236,045 | 14.80% | 7,681,087,300 |
| 2024-01-02 | 2023-12-28 | 4.079 | 1,841,934,388 | -2,891,080 | 14.83% | 7,513,527,766 |
| 2023-12-29 | 2023-12-27 | 4.001 | 1,844,825,468 | -4,758,831 | 14.86% | 7,380,999,694 |
| 2023-12-28 | 2023-12-22 | 3.867 | 1,849,584,299 | +13,171,370 | 14.90% | 7,151,993,384 |
| 2023-12-27 | 2023-12-21 | 3.889 | 1,836,412,929 | +1,564,059 | 14.79% | 7,142,108,784 |
| 2023-12-22 | 2023-12-20 | 3.856 | 1,834,848,870 | +2,373,889 | 14.78% | 7,074,508,440 |
| 2023-12-21 | 2023-12-19 | 3.867 | 1,832,474,981 | +1,870,120 | 14.76% | 7,085,834,881 |
| 2023-12-20 | 2023-12-18 | 3.923 | 1,830,604,861 | +1,605,697 | 14.74% | 7,180,895,437 |
| 2023-12-19 | 2023-12-15 | 3.990 | 1,828,999,164 | -1,345,341 | 14.73% | 7,297,239,466 |
| 2023-12-18 | 2023-12-14 | 3.979 | 1,830,344,505 | +2,167,192 | 14.74% | 7,282,151,551 |
| 2023-12-15 | 2023-12-13 | 3.956 | 1,828,177,313 | -1,150,705 | 14.72% | 7,232,666,705 |
| 2023-12-14 | 2023-12-12 | 4.001 | 1,829,328,018 | -11,573,330 | 14.73% | 7,318,995,631 |
| 2023-12-13 | 2023-12-11 | 3.979 | 1,840,901,348 | -989,643 | 14.83% | 7,324,152,677 |
| 2023-12-12 | 2023-12-08 | 4.034 | 1,841,890,991 | -825,000 | 14.83% | 7,431,012,653 |
| 2023-12-11 | 2023-12-07 | 3.990 | 1,842,715,991 | +12,106,744 | 14.84% | 7,351,966,102 |
| 2023-12-08 | 2023-12-06 | 3.990 | 1,830,609,247 | +586,090 | 14.74% | 7,303,663,286 |
| 2023-12-07 | 2023-12-05 | 3.956 | 1,830,023,157 | +1,428,091 | 14.74% | 7,239,969,265 |
| 2023-12-06 | 2023-12-04 | 4.057 | 1,828,595,066 | +1,111,335 | 14.73% | 7,418,242,801 |
| 2023-12-05 | 2023-12-01 | 4.068 | 1,827,483,731 | -609,624 | 14.72% | 7,434,157,849 |
| 2023-12-04 | 2023-11-30 | 4.046 | 1,828,093,355 | -1,472,831 | 14.72% | 7,395,777,137 |
| 2023-12-01 | 2023-11-29 | 3.934 | 1,829,566,186 | +1,403,037 | 14.73% | 7,197,267,821 |
| 2023-11-30 | 2023-11-28 | 3.945 | 1,828,163,149 | +344,496 | 14.72% | 7,212,179,565 |
| 2023-11-29 | 2023-11-27 | 3.979 | 1,827,818,653 | +677,474 | 14.72% | 7,272,102,275 |
| 2023-11-28 | 2023-11-24 | 4.023 | 1,827,141,179 | -2,073,004 | 14.71% | 7,351,085,627 |
| 2023-11-27 | 2023-11-23 | 4.034 | 1,829,214,183 | +536,966 | 14.73% | 7,379,868,735 |
| 2023-11-24 | 2023-11-22 | 4.012 | 1,828,677,217 | -1,266,339 | 14.73% | 7,336,828,677 |
| 2023-11-23 | 2023-11-21 | 3.956 | 1,829,943,556 | -1,676,845 | 14.74% | 7,239,654,346 |
| 2023-11-22 | 2023-11-20 | 3.912 | 1,831,620,401 | -773,996 | 14.75% | 7,164,409,345 |
| 2023-11-21 | 2023-11-17 | 3.878 | 1,832,394,397 | +1,227,657 | 14.76% | 7,106,001,668 |
| 2023-11-20 | 2023-11-16 | 3.912 | 1,831,166,740 | -19,685 | 14.75% | 7,162,634,843 |
| 2023-11-17 | 2023-11-15 | 3.923 | 1,831,186,425 | +1,327,874 | 14.75% | 7,183,176,733 |
| 2023-11-16 | 2023-11-14 | 3.856 | 1,829,858,551 | +3,004,719 | 14.74% | 7,055,267,589 |
| 2023-11-15 | 2023-11-13 | 3.856 | 1,826,853,832 | -1,505,044 | 14.71% | 7,043,682,487 |
| 2023-11-14 | 2023-11-10 | 3.789 | 1,828,358,876 | -1,530,722 | 14.72% | 6,926,885,643 |
| 2023-11-13 | 2023-11-09 | 3.777 | 1,829,889,598 | -137,243 | 14.74% | 6,912,234,509 |
| 2023-11-10 | 2023-11-08 | 3.744 | 1,830,026,841 | -3,954,603 | 14.74% | 6,851,397,136 |
| 2023-11-09 | 2023-11-07 | 3.789 | 1,833,981,444 | +7,037,169 | 14.77% | 6,948,187,197 |
| 2023-11-08 | 2023-11-06 | 3.833 | 1,826,944,275 | -1,910,064 | 14.71% | 7,003,196,239 |
| 2023-11-07 | 2023-11-03 | 3.833 | 1,828,854,339 | -849,070 | 14.73% | 7,010,518,057 |
| 2023-11-06 | 2023-11-02 | 3.844 | 1,829,703,409 | +935,955 | 14.73% | 7,034,221,100 |
| 2023-11-03 | 2023-11-01 | 3.800 | 1,828,767,454 | +792,787 | 14.73% | 6,948,871,431 |
| 2023-11-02 | 2023-10-31 | 3.755 | 1,827,974,667 | +270,228 | 14.72% | 6,864,143,044 |
| 2023-11-01 | 2023-10-30 | 3.766 | 1,827,704,439 | +2,850,367 | 14.72% | 6,883,554,301 |
| 2023-10-31 | 2023-10-27 | 3.822 | 1,824,854,072 | +5,230,337 | 14.70% | 6,974,789,775 |
| 2023-10-30 | 2023-10-26 | 3.844 | 1,819,623,735 | -5,725,752 | 14.65% | 6,995,470,200 |
| 2023-10-27 | 2023-10-25 | 3.833 | 1,825,349,487 | +9,060,417 | 14.70% | 6,997,082,964 |
| 2023-10-26 | 2023-10-24 | 4.023 | 1,816,289,070 | -306,160 | 14.63% | 7,307,424,643 |
| 2023-10-25 | 2023-10-20 | 4.146 | 1,816,595,230 | -1,529,203 | 14.63% | 7,531,976,465 |
| 2023-10-24 | 2023-10-19 | 4.213 | 1,818,124,433 | +2,618,168 | 14.64% | 7,660,230,334 |
| 2023-10-20 | 2023-10-18 | 4.291 | 1,815,506,265 | -2,813,233 | 14.62% | 7,791,226,886 |
| 2023-10-19 | 2023-10-17 | 4.291 | 1,818,319,498 | +395,499 | 14.64% | 7,803,299,847 |
| 2023-10-18 | 2023-10-16 | 4.280 | 1,817,923,999 | +1,307,294 | 14.64% | 7,781,285,894 |
| 2023-10-17 | 2023-10-13 | 4.280 | 1,816,616,705 | -193,774 | 14.63% | 7,775,690,265 |
| 2023-10-16 | 2023-10-12 | 4.303 | 1,816,810,479 | -1,075,721 | 14.63% | 7,817,128,136 |
| 2023-10-13 | 2023-10-11 | 4.325 | 1,817,886,200 | +1,711,231 | 14.64% | 7,862,389,106 |
| 2023-10-12 | 2023-10-10 | 4.347 | 1,816,174,969 | +576,247 | 14.63% | 7,895,582,255 |
| 2023-10-11 | 2023-10-09 | 4.381 | 1,815,598,722 | +4,627,664 | 14.62% | 7,953,949,157 |
| 2023-10-10 | 2023-10-06 | 4.347 | 1,810,971,058 | -1,926,761 | 14.58% | 7,872,958,935 |
| 2023-10-09 | 2023-10-05 | 4.325 | 1,812,897,819 | +2,129,610 | 14.60% | 7,840,814,272 |
| 2023-10-06 | 2023-10-04 | 4.303 | 1,810,768,209 | -13,201,261 | 14.58% | 7,791,130,268 |
| 2023-10-05 | 2023-10-03 | 4.347 | 1,823,969,470 | +614,008 | 14.69% | 7,929,467,825 |
| 2023-10-04 | 2023-09-29 | 4.381 | 1,823,355,462 | -6,576,737 | 14.68% | 7,987,930,628 |
| 2023-10-03 | 2023-09-28 | 4.381 | 1,829,932,199 | -263,866 | 14.74% | 8,016,742,629 |
| 2023-09-29 | 2023-09-27 | 4.370 | 1,830,196,065 | -540,456 | 14.74% | 7,997,444,775 |
| 2023-09-28 | 2023-09-26 | 4.392 | 1,830,736,521 | +3,587,632 | 14.74% | 8,040,726,143 |
| 2023-09-27 | 2023-09-25 | 4.493 | 1,827,148,889 | +13,196,424 | 14.71% | 8,208,746,922 |
| 2023-09-26 | 2023-09-22 | 4.526 | 1,813,952,465 | -4,414,019 | 14.61% | 8,210,276,826 |
| 2023-09-25 | 2023-09-21 | 4.504 | 1,818,366,484 | -4,078,315 | 14.64% | 8,189,612,238 |
| 2023-09-22 | 2023-09-20 | 4.481 | 1,822,444,799 | -3,258,840 | 14.68% | 8,167,245,879 |
| 2023-09-21 | 2023-09-19 | 4.515 | 1,825,703,639 | +5,676,742 | 14.70% | 8,243,061,148 |
| 2023-09-20 | 2023-09-18 | 4.437 | 1,820,026,897 | +10,816,272 | 14.66% | 8,075,049,405 |
| 2023-09-19 | 2023-09-15 | 4.459 | 1,809,210,625 | -7,680,904 | 14.57% | 8,067,498,632 |
| 2023-09-18 | 2023-09-14 | 4.392 | 1,816,891,529 | -9,867,790 | 14.63% | 7,979,917,945 |
| 2023-09-15 | 2023-09-13 | 4.269 | 1,826,759,319 | -278,520 | 14.71% | 7,798,688,424 |
| 2023-09-14 | 2023-09-12 | 4.291 | 1,827,037,839 | -4,048,084 | 14.71% | 7,840,714,520 |
| 2023-09-13 | 2023-09-11 | 4.224 | 1,831,085,923 | +391,812 | 14.75% | 7,735,304,225 |
| 2023-09-12 | 2023-09-07 | 4.202 | 1,830,694,111 | +1,913,070 | 14.74% | 7,692,730,262 |
| 2023-09-11 | 2023-09-06 | 4.202 | 1,828,781,041 | -18,322,449 | 14.73% | 7,684,691,382 |
| 2023-09-07 | 2023-09-05 | 4.202 | 1,847,103,490 | +1,070,397 | 14.88% | 7,761,683,850 |
| 2023-09-06 | 2023-09-04 | 4.236 | 1,846,033,093 | -31,454,811 | 14.87% | 7,819,078,393 |
| 2023-09-05 | 2023-08-31 | 4.191 | 1,877,487,904 | +45,643,807 | 15.12% | 7,868,379,362 |
| 2023-09-04 | 2023-08-30 | 4.169 | 1,831,844,097 | -5,680,289 | 14.75% | 7,636,145,877 |
| 2023-08-31 | 2023-08-29 | 4.191 | 1,837,524,386 | -1,476,411 | 14.80% | 7,700,895,928 |
| 2023-08-30 | 2023-08-28 | 4.169 | 1,839,000,797 | +3,036,484 | 14.81% | 7,665,978,986 |
| 2023-08-29 | 2023-08-25 | 4.157 | 1,835,964,313 | +2,062,501 | 14.79% | 7,632,802,943 |
| 2023-08-28 | 2023-08-24 | 4.191 | 1,833,901,812 | -443,818 | 14.77% | 7,685,714,054 |
| 2023-08-25 | 2023-08-23 | 4.213 | 1,834,345,630 | -53,134,665 | 14.77% | 7,728,574,449 |
| 2023-08-24 | 2023-08-22 | 4.541 | 1,887,480,295 | +127,825 | 15.20% | 8,570,644,125 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1,887,352,470 | +126,884,150 | 15.20% | 8,372,292,998 |
| 2023-08-22 | 2023-08-18 | 4.459 | 1,760,468,320 | +2,906,455 | 14.77% | 7,850,429,491 |
| 2023-08-21 | 2023-08-17 | 4.506 | 1,757,561,865 | -2,356,322 | 14.75% | 7,919,322,240 |
| 2023-08-18 | 2023-08-16 | 4.576 | 1,759,918,187 | +3,794,542 | 14.77% | 8,052,884,288 |
| 2023-08-17 | 2023-08-15 | 4.622 | 1,756,123,645 | -1,134,204 | 14.73% | 8,117,308,024 |
| 2023-08-16 | 2023-08-14 | 4.622 | 1,757,257,849 | +1,367,340 | 14.74% | 8,122,550,640 |
| 2023-08-15 | 2023-08-11 | 4.634 | 1,755,890,509 | -5,051,085 | 14.73% | 8,136,674,307 |
| 2023-08-14 | 2023-08-10 | 4.529 | 1,760,941,594 | +7,140,959 | 14.77% | 7,975,556,246 |
| 2023-08-11 | 2023-08-09 | 4.564 | 1,753,800,635 | +5,589,605 | 14.71% | 8,004,472,540 |
| 2023-08-10 | 2023-08-08 | 4.576 | 1,748,211,030 | -1,269,428 | 14.67% | 7,999,315,673 |
| 2023-08-09 | 2023-08-07 | 4.552 | 1,749,480,458 | +3,286,083 | 14.68% | 7,964,385,668 |
| 2023-08-08 | 2023-08-04 | 4.576 | 1,746,194,375 | +3,056,043 | 14.65% | 7,990,088,034 |
| 2023-08-07 | 2023-08-03 | 4.564 | 1,743,138,332 | +5,009,963 | 14.62% | 7,955,809,020 |
| 2023-08-04 | 2023-08-02 | 4.587 | 1,738,128,369 | +5,950,335 | 14.58% | 7,973,417,388 |
| 2023-08-03 | 2023-08-01 | 4.634 | 1,732,178,034 | -7,042,304 | 14.53% | 8,026,792,350 |
| 2023-08-02 | 2023-07-31 | 4.657 | 1,739,220,338 | -4,579,755 | 14.59% | 8,099,925,524 |
| 2023-08-01 | 2023-07-28 | 4.727 | 1,743,800,093 | +7,463,685 | 14.63% | 8,243,073,250 |
| 2023-07-31 | 2023-07-27 | 4.844 | 1,736,336,408 | -3,262,034 | 14.57% | 8,409,954,215 |
| 2023-07-28 | 2023-07-26 | 4.844 | 1,739,598,442 | -3,356,168 | 14.60% | 8,425,753,893 |
| 2023-07-27 | 2023-07-25 | 4.797 | 1,742,954,610 | +10,265,016 | 14.62% | 8,360,836,342 |
| 2023-07-26 | 2023-07-24 | 4.750 | 1,732,689,594 | +3,230,594 | 14.54% | 8,230,900,644 |
| 2023-07-25 | 2023-07-21 | 4.762 | 1,729,459,000 | +16,337,493 | 14.51% | 8,235,690,319 |
| 2023-07-24 | 2023-07-20 | 4.692 | 1,713,121,507 | +23,485,388 | 14.37% | 8,038,215,452 |
| 2023-07-21 | 2023-07-19 | 4.657 | 1,689,636,119 | +11,900,671 | 14.18% | 7,869,001,085 |
| 2023-07-20 | 2023-07-18 | 4.587 | 1,677,735,448 | +11,513,229 | 14.08% | 7,696,373,428 |
| 2023-07-19 | 2023-07-14 | 4.587 | 1,666,222,219 | +5,645,862 | 13.98% | 7,643,558,123 |
| 2023-07-18 | 2023-07-13 | 4.389 | 1,660,576,357 | +16,085,991 | 13.93% | 7,288,977,833 |
| 2023-07-14 | 2023-07-12 | 4.343 | 1,644,490,366 | +8,427,441 | 13.80% | 7,141,782,083 |
| 2023-07-13 | 2023-07-11 | 4.401 | 1,636,062,925 | +14,607,868 | 13.73% | 7,200,426,674 |
| 2023-07-12 | 2023-07-10 | 4.448 | 1,621,455,057 | +10,721,598 | 13.60% | 7,211,651,102 |
| 2023-07-11 | 2023-07-07 | 4.448 | 1,610,733,459 | +3,132,524 | 13.51% | 7,163,965,276 |
| 2023-07-10 | 2023-07-06 | 4.436 | 1,607,600,935 | +4,826,058 | 13.49% | 7,131,315,568 |
| 2023-07-07 | 2023-07-05 | 4.448 | 1,602,774,877 | +3,487,062 | 13.45% | 7,128,568,355 |
| 2023-07-06 | 2023-07-04 | 4.471 | 1,599,287,815 | +5,526,851 | 13.42% | 7,150,300,300 |
| 2023-07-05 | 2023-07-03 | 4.424 | 1,593,760,964 | -850,431 | 13.37% | 7,051,365,251 |
| 2023-07-04 | 2023-06-30 | 4.366 | 1,594,611,395 | +1,426,013 | 13.38% | 6,962,297,231 |
| 2023-07-03 | 2023-06-29 | 4.343 | 1,593,185,382 | +6,369,470 | 13.37% | 6,918,972,012 |
| 2023-06-30 | 2023-06-28 | 4.285 | 1,586,815,912 | +8,847,259 | 13.31% | 6,798,933,518 |
| 2023-06-29 | 2023-06-27 | 4.320 | 1,577,968,653 | +2,492,626 | 13.24% | 6,816,143,267 |
| 2023-06-28 | 2023-06-26 | 4.308 | 1,575,476,027 | +482,692 | 13.22% | 6,787,032,867 |
| 2023-06-27 | 2023-06-23 | 4.308 | 1,574,993,335 | +380,338 | 13.21% | 6,784,953,466 |
| 2023-06-26 | 2023-06-21 | 4.401 | 1,574,612,997 | +2,037,451 | 13.21% | 6,929,981,269 |
| 2023-06-23 | 2023-06-20 | 4.506 | 1,572,575,546 | -748,632 | 13.19% | 7,085,800,360 |
| 2023-06-21 | 2023-06-19 | 4.576 | 1,573,324,178 | -3,642,451 | 13.20% | 7,199,083,257 |
| 2023-06-20 | 2023-06-16 | 4.517 | 1,576,966,629 | -1,133,724 | 13.23% | 7,123,946,639 |
| 2023-06-19 | 2023-06-15 | 4.506 | 1,578,100,353 | +5,734,756 | 13.24% | 7,110,694,350 |
| 2023-06-16 | 2023-06-14 | 4.506 | 1,572,365,597 | +11,389,291 | 13.19% | 7,084,854,360 |
| 2023-06-15 | 2023-06-13 | 4.646 | 1,560,976,306 | +3,913,372 | 13.10% | 7,251,629,979 |
| 2023-06-14 | 2023-06-12 | 4.692 | 1,557,062,934 | +544,039 | 13.06% | 7,305,965,913 |
| 2023-06-13 | 2023-06-09 | 4.715 | 1,556,518,895 | -4,803,703 | 13.06% | 7,339,658,430 |
| 2023-06-12 | 2023-06-08 | 4.587 | 1,561,322,598 | -334,105 | 13.10% | 7,162,345,988 |
| 2023-06-09 | 2023-06-07 | 4.576 | 1,561,656,703 | -551,795 | 13.10% | 7,145,696,215 |
| 2023-06-08 | 2023-06-06 | 4.611 | 1,562,208,498 | +530,068 | 13.11% | 7,202,787,644 |
| 2023-06-07 | 2023-06-05 | 4.611 | 1,561,678,430 | -11,077,069 | 13.10% | 7,200,343,689 |
| 2023-06-06 | 2023-06-02 | 4.587 | 1,572,755,499 | -13,075,185 | 13.20% | 7,214,792,800 |
| 2023-06-05 | 2023-06-01 | 4.552 | 1,585,830,684 | +2,064,969 | 13.30% | 7,219,381,682 |
| 2023-06-02 | 2023-05-31 | 4.529 | 1,583,765,715 | -54,119,563 | 13.29% | 7,173,101,359 |
| 2023-06-01 | 2023-05-30 | 4.793 | 1,637,885,278 | +1,854,327 | 13.74% | 7,850,912,713 |
| 2023-05-31 | 2023-05-29 | 4.710 | 1,636,030,951 | +94,594,285 | 13.73% | 7,705,810,503 |
| 2023-05-30 | 2023-05-25 | 4.722 | 1,541,436,666 | +1,215,729 | 13.21% | 7,278,599,369 |
| 2023-05-29 | 2023-05-24 | 4.805 | 1,540,220,937 | +2,825,369 | 13.20% | 7,401,095,552 |
| 2023-05-25 | 2023-05-23 | 4.888 | 1,537,395,568 | -613,098 | 13.18% | 7,515,520,608 |
| 2023-05-24 | 2023-05-22 | 4.960 | 1,538,008,666 | -3,853,149 | 13.18% | 7,628,277,106 |
| 2023-05-23 | 2023-05-19 | 4.936 | 1,541,861,815 | +2,386,426 | 13.22% | 7,610,709,988 |
| 2023-05-22 | 2023-05-18 | 4.924 | 1,539,475,389 | -3,086,216 | 13.19% | 7,580,619,790 |
| 2023-05-19 | 2023-05-17 | 4.841 | 1,542,561,605 | +12,995,923 | 13.22% | 7,467,385,120 |
| 2023-05-18 | 2023-05-16 | 5.019 | 1,529,565,682 | +4,838,533 | 13.11% | 7,677,365,299 |
| 2023-05-17 | 2023-05-15 | 5.079 | 1,524,727,149 | +203,294 | 13.07% | 7,743,755,492 |
| 2023-05-16 | 2023-05-12 | 5.079 | 1,524,523,855 | +11,791,416 | 13.07% | 7,742,723,007 |
| 2023-05-15 | 2023-05-11 | 5.210 | 1,512,732,439 | +7,638,240 | 12.97% | 7,880,755,503 |
| 2023-05-12 | 2023-05-10 | 5.269 | 1,505,094,199 | +5,734,726 | 12.90% | 7,930,471,916 |
| 2023-05-11 | 2023-05-09 | 5.269 | 1,499,359,473 | +6,094,080 | 12.85% | 7,900,255,147 |
| 2023-05-10 | 2023-05-08 | 5.364 | 1,493,265,393 | +878,486 | 12.80% | 8,010,233,306 |
| 2023-05-09 | 2023-05-05 | 5.210 | 1,492,386,907 | +1,612,177 | 12.79% | 7,774,763,088 |
| 2023-05-08 | 2023-05-04 | 5.174 | 1,490,774,730 | -531,759 | 12.78% | 7,713,169,989 |
| 2023-05-05 | 2023-05-03 | 5.114 | 1,491,306,489 | +3,424,350 | 12.78% | 7,627,232,525 |
| 2023-05-04 | 2023-05-02 | 5.162 | 1,487,882,139 | -253,487 | 12.75% | 7,680,506,894 |
| 2023-05-03 | 2023-04-28 | 5.174 | 1,488,135,626 | +11,597,186 | 12.75% | 7,699,515,439 |
| 2023-05-02 | 2023-04-27 | 5.079 | 1,476,538,440 | +5,441,899 | 12.66% | 7,499,015,586 |
| 2023-04-28 | 2023-04-26 | 5.031 | 1,471,096,541 | +438,478 | 12.61% | 7,401,387,888 |
| 2023-04-27 | 2023-04-25 | 5.031 | 1,470,658,063 | +6,171,463 | 12.60% | 7,399,181,816 |
| 2023-04-26 | 2023-04-24 | 5.138 | 1,464,486,600 | +15,960,853 | 12.55% | 7,524,900,686 |
| 2023-04-25 | 2023-04-21 | 5.150 | 1,448,525,747 | +4,496,178 | 12.42% | 7,460,118,718 |
| 2023-04-24 | 2023-04-20 | 5.162 | 1,444,029,569 | +4,637,795 | 12.38% | 7,454,138,180 |
| 2023-04-21 | 2023-04-19 | 5.103 | 1,439,391,774 | +8,039,192 | 12.34% | 7,344,596,341 |
| 2023-04-20 | 2023-04-18 | 5.245 | 1,431,352,582 | +3,280,197 | 12.27% | 7,507,871,634 |
| 2023-04-19 | 2023-04-17 | 5.317 | 1,428,072,385 | +8,358,942 | 12.24% | 7,592,579,844 |
| 2023-04-18 | 2023-04-14 | 5.186 | 1,419,713,443 | +19,069,845 | 12.17% | 7,362,389,799 |
| 2023-04-17 | 2023-04-13 | 5.126 | 1,400,643,598 | +16,695,302 | 12.00% | 7,180,199,879 |
| 2023-04-14 | 2023-04-12 | 5.174 | 1,383,948,296 | +20,273,916 | 11.86% | 7,160,457,075 |
| 2023-04-13 | 2023-04-11 | 5.079 | 1,363,674,380 | +15,830,089 | 11.69% | 6,925,803,726 |
| 2023-04-12 | 2023-04-06 | 5.186 | 1,347,844,291 | +9,209,607 | 11.55% | 6,989,688,734 |
| 2023-04-11 | 2023-04-04 | 5.186 | 1,338,634,684 | +3,457,708 | 11.47% | 6,941,929,296 |
| 2023-04-06 | 2023-04-03 | 4.972 | 1,335,176,976 | +6,240,943 | 11.44% | 6,638,145,080 |
| 2023-04-04 | 2023-03-31 | 4.960 | 1,328,936,033 | +2,921,673 | 11.39% | 6,591,310,270 |
| 2023-04-03 | 2023-03-30 | 4.817 | 1,326,014,360 | +11,201,493 | 11.37% | 6,387,558,254 |
| 2023-03-31 | 2023-03-29 | 4.865 | 1,314,812,867 | -12,618,078 | 11.27% | 6,396,153,488 |
| 2023-03-30 | 2023-03-28 | 4.734 | 1,327,430,945 | -5,810,948 | 11.38% | 6,283,861,916 |
| 2023-03-29 | 2023-03-27 | 4.758 | 1,333,241,893 | +3,300,561 | 11.43% | 6,343,085,513 |
| 2023-03-28 | 2023-03-24 | 4.829 | 1,329,941,332 | -5,323,660 | 11.40% | 6,422,293,370 |
| 2023-03-27 | 2023-03-23 | 4.948 | 1,335,264,992 | +19,894,399 | 11.44% | 6,606,819,118 |
| 2023-03-24 | 2023-03-22 | 5.007 | 1,315,370,593 | +2,866,800 | 11.27% | 6,586,608,459 |
| 2023-03-23 | 2023-03-21 | 4.924 | 1,312,503,793 | -2,938,456 | 11.25% | 6,462,975,828 |
| 2023-03-22 | 2023-03-20 | 4.936 | 1,315,442,249 | +6,222,412 | 11.27% | 6,493,091,253 |
| 2023-03-21 | 2023-03-17 | 5.150 | 1,309,219,837 | +15,800,177 | 11.22% | 6,742,672,978 |
| 2023-03-20 | 2023-03-16 | 5.079 | 1,293,419,660 | +5,561,528 | 11.09% | 6,568,995,379 |
| 2023-03-17 | 2023-03-15 | 5.198 | 1,287,858,132 | -1,361,438 | 11.04% | 6,693,928,743 |
| 2023-03-16 | 2023-03-14 | 5.257 | 1,289,219,570 | +3,503,753 | 11.05% | 6,777,675,659 |
| 2023-03-15 | 2023-03-13 | 5.329 | 1,285,715,817 | -18,368,905 | 11.02% | 6,851,010,357 |
| 2023-03-14 | 2023-03-10 | 5.007 | 1,304,084,722 | -6,983,197 | 11.18% | 6,530,095,402 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,311,067,919 | -8,233,410 | 11.24% | 6,892,536,639 |
| 2023-03-10 | 2023-03-08 | 5.055 | 1,319,301,329 | -2,086,748 | 11.31% | 6,669,058,905 |
| 2023-03-09 | 2023-03-07 | 4.912 | 1,321,388,077 | -55,490 | 11.33% | 6,491,006,722 |
| 2023-03-08 | 2023-03-06 | 5.114 | 1,321,443,567 | -12,861,838 | 11.33% | 6,758,474,819 |
| 2023-03-07 | 2023-03-03 | 5.019 | 1,334,305,405 | +2,980,309 | 11.44% | 6,697,293,313 |
| 2023-03-06 | 2023-03-02 | 5.031 | 1,331,325,096 | +1,698,321 | 11.41% | 6,698,169,132 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1,329,626,775 | -15,706,945 | 11.40% | 6,610,550,955 |
| 2023-03-02 | 2023-02-28 | 4.651 | 1,345,333,720 | -12,727,057 | 11.53% | 6,256,600,261 |
| 2023-03-01 | 2023-02-27 | 4.532 | 1,358,060,777 | +6,231,240 | 11.64% | 6,154,259,509 |
| 2023-02-28 | 2023-02-24 | 4.639 | 1,351,829,537 | +2,246,492 | 11.59% | 6,270,730,868 |
| 2023-02-27 | 2023-02-23 | 4.651 | 1,349,583,045 | +13,312,397 | 11.57% | 6,276,362,144 |
| 2023-02-24 | 2023-02-22 | 4.793 | 1,336,270,648 | +2,059,845 | 11.45% | 6,405,176,455 |
| 2023-02-23 | 2023-02-21 | 4.877 | 1,334,210,803 | -5,250,418 | 11.44% | 6,506,387,619 |
| 2023-02-22 | 2023-02-20 | 4.853 | 1,339,461,221 | -2,955,711 | 11.48% | 6,500,128,336 |
| 2023-02-21 | 2023-02-17 | 4.674 | 1,342,416,932 | +2,308,066 | 11.51% | 6,274,969,151 |
| 2023-02-20 | 2023-02-16 | 4.770 | 1,340,108,866 | -3,034,660 | 11.49% | 6,391,695,492 |
| 2023-02-17 | 2023-02-15 | 4.639 | 1,343,143,526 | -2,006,037 | 11.51% | 6,230,439,074 |
| 2023-02-16 | 2023-02-14 | 4.567 | 1,345,149,563 | -7,204,347 | 11.53% | 6,143,748,408 |
| 2023-02-15 | 2023-02-13 | 4.555 | 1,352,353,910 | -8,851,679 | 11.59% | 6,160,568,039 |
| 2023-02-14 | 2023-02-10 | 4.544 | 1,361,205,589 | -10,443,599 | 11.67% | 6,184,701,021 |
| 2023-02-13 | 2023-02-09 | 4.627 | 1,371,649,188 | +16,182,812 | 11.76% | 6,346,353,738 |
| 2023-02-10 | 2023-02-08 | 4.591 | 1,355,466,376 | +41,892,406 | 11.62% | 6,223,112,855 |
| 2023-02-09 | 2023-02-07 | 4.651 | 1,313,573,970 | +10,855,036 | 11.26% | 6,108,898,574 |
| 2023-02-08 | 2023-02-06 | 4.698 | 1,302,718,934 | +10,326,127 | 11.17% | 6,120,394,897 |
| 2023-02-07 | 2023-02-03 | 4.674 | 1,292,392,807 | +3,513,400 | 11.08% | 6,041,137,296 |
| 2023-02-06 | 2023-02-02 | 4.627 | 1,288,879,407 | -8,546,586 | 11.05% | 5,963,394,076 |
| 2023-02-03 | 2023-02-01 | 4.603 | 1,297,425,993 | -5,290,711 | 11.12% | 5,972,074,034 |
| 2023-02-02 | 2023-01-31 | 4.591 | 1,302,716,704 | +24,142,430 | 11.17% | 5,980,932,623 |
| 2023-02-01 | 2023-01-30 | 4.579 | 1,278,574,274 | -2,643,332 | 10.96% | 5,854,884,265 |
| 2023-01-31 | 2023-01-27 | 4.472 | 1,281,217,606 | -765,872 | 10.98% | 5,729,838,303 |
| 2023-01-30 | 2023-01-26 | 4.377 | 1,281,983,478 | -3,674,090 | 10.99% | 5,611,279,094 |
| 2023-01-27 | 2023-01-20 | 4.436 | 1,285,657,568 | +7,500,977 | 11.02% | 5,703,819,398 |
| 2023-01-26 | 2023-01-19 | 4.115 | 1,278,156,591 | +143,992 | 10.95% | 5,260,073,178 |
| 2023-01-20 | 2023-01-18 | 4.139 | 1,278,012,599 | -2,350,589 | 10.95% | 5,289,882,221 |
| 2023-01-19 | 2023-01-17 | 4.103 | 1,280,363,188 | -11,603,735 | 10.97% | 5,253,925,347 |
| 2023-01-18 | 2023-01-16 | 4.127 | 1,291,966,923 | -6,999,075 | 11.07% | 5,332,274,436 |
| 2023-01-17 | 2023-01-13 | 4.127 | 1,298,965,998 | -5,681,750 | 11.13% | 5,361,161,390 |
| 2023-01-16 | 2023-01-12 | 4.008 | 1,304,647,748 | -4,862,915 | 11.18% | 5,229,435,289 |
| 2023-01-13 | 2023-01-11 | 3.913 | 1,309,510,663 | -29,810,631 | 11.22% | 5,124,323,752 |
| 2023-01-12 | 2023-01-10 | 3.866 | 1,339,321,294 | -713,126 | 11.48% | 5,177,257,407 |
| 2023-01-11 | 2023-01-09 | 3.854 | 1,340,034,420 | -6,485,568 | 11.49% | 5,164,075,550 |
| 2023-01-10 | 2023-01-06 | 3.830 | 1,346,519,988 | -14,124,971 | 11.54% | 5,157,037,621 |
| 2023-01-09 | 2023-01-05 | 3.818 | 1,360,644,959 | -4,649,364 | 11.66% | 5,194,951,206 |
| 2023-01-06 | 2023-01-04 | 3.877 | 1,365,294,323 | -28,671,692 | 11.70% | 5,293,897,251 |
| 2023-01-05 | 2023-01-03 | 3.794 | 1,393,966,015 | -13,422,014 | 11.95% | 5,289,011,267 |
| 2023-01-04 | 2022-12-30 | 3.651 | 1,407,388,029 | +9,392,891 | 12.06% | 5,139,061,933 |
| 2023-01-03 | 2022-12-29 | 3.592 | 1,397,995,138 | +6,412,612 | 11.98% | 5,021,624,417 |
| 2022-12-30 | 2022-12-28 | 3.770 | 1,391,582,526 | -1,143,424 | 11.93% | 5,246,864,544 |
| 2022-12-29 | 2022-12-23 | 3.913 | 1,392,725,950 | -3,957,584 | 11.94% | 5,449,958,422 |
| 2022-12-28 | 2022-12-22 | 3.818 | 1,396,683,534 | -2,270,500 | 11.97% | 5,332,546,718 |
| 2022-12-23 | 2022-12-21 | 3.782 | 1,398,954,034 | -2,636,601 | 11.99% | 5,291,297,599 |
| 2022-12-22 | 2022-12-20 | 3.604 | 1,401,590,635 | +3,244,149 | 12.01% | 5,051,210,170 |
| 2022-12-21 | 2022-12-19 | 3.687 | 1,398,346,486 | -13,859,410 | 11.98% | 5,155,943,061 |
| 2022-12-20 | 2022-12-16 | 3.735 | 1,412,205,896 | -12,237,999 | 12.10% | 5,274,232,758 |
| 2022-12-19 | 2022-12-15 | 3.794 | 1,424,443,895 | -9,931,814 | 12.21% | 5,404,650,995 |
| 2022-12-16 | 2022-12-14 | 3.866 | 1,434,375,709 | -1,974,088 | 12.29% | 5,544,698,123 |
| 2022-12-15 | 2022-12-13 | 3.889 | 1,436,349,797 | -2,295,969 | 12.31% | 5,586,497,303 |
| 2022-12-14 | 2022-12-12 | 3.901 | 1,438,645,766 | -5,669,200 | 12.33% | 5,612,538,576 |
| 2022-12-13 | 2022-12-09 | 3.806 | 1,444,314,966 | -8,230,925 | 12.38% | 5,497,225,003 |
| 2022-12-12 | 2022-12-08 | 3.770 | 1,452,545,891 | +2,535,711 | 12.45% | 5,476,722,646 |
| 2022-12-09 | 2022-12-07 | 3.794 | 1,450,010,180 | -1,064,007 | 12.43% | 5,501,655,060 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1,451,074,187 | +6,032,859 | 12.44% | 5,695,543,588 |
| 2022-12-07 | 2022-12-05 | 3.889 | 1,445,041,328 | -13,778,427 | 12.39% | 5,620,301,892 |
| 2022-12-06 | 2022-12-02 | 3.723 | 1,458,819,755 | -122,750 | 12.50% | 5,430,972,413 |
| 2022-12-05 | 2022-12-01 | 3.711 | 1,458,942,505 | -8,797,874 | 12.50% | 5,414,076,583 |
| 2022-12-02 | 2022-11-30 | 3.782 | 1,467,740,379 | -14,516,607 | 12.58% | 5,551,469,852 |
| 2022-12-01 | 2022-11-29 | 3.663 | 1,482,256,986 | -2,938,432 | 12.70% | 5,430,075,221 |
| 2022-11-30 | 2022-11-28 | 3.651 | 1,485,195,418 | +1,007,945 | 12.73% | 5,423,174,759 |
| 2022-11-29 | 2022-11-25 | 3.663 | 1,484,187,473 | -8,068,697 | 12.72% | 5,437,147,335 |
| 2022-11-28 | 2022-11-24 | 3.521 | 1,492,256,170 | -1,930,369 | 12.79% | 5,253,717,515 |
| 2022-11-25 | 2022-11-23 | 3.497 | 1,494,186,539 | +1,990,903 | 12.81% | 5,224,969,665 |
| 2022-11-24 | 2022-11-22 | 3.533 | 1,492,195,636 | -5,958,667 | 12.79% | 5,271,252,722 |
| 2022-11-23 | 2022-11-21 | 3.437 | 1,498,154,303 | -113,586 | 12.84% | 5,149,748,410 |
| 2022-11-22 | 2022-11-18 | 3.461 | 1,498,267,889 | +571,488 | 12.84% | 5,185,779,949 |
| 2022-11-21 | 2022-11-17 | 3.485 | 1,497,696,401 | -5,656,258 | 12.84% | 5,219,429,429 |
| 2022-11-18 | 2022-11-16 | 3.402 | 1,503,352,659 | -1,980,141 | 12.88% | 5,113,974,128 |
| 2022-11-17 | 2022-11-15 | 3.414 | 1,505,332,800 | +1,103,068 | 12.90% | 5,138,614,580 |
| 2022-11-16 | 2022-11-14 | 3.378 | 1,504,229,732 | +1,842,930 | 12.89% | 5,081,174,758 |
| 2022-11-15 | 2022-11-11 | 3.330 | 1,502,386,802 | +758,620 | 12.88% | 5,003,471,318 |
| 2022-11-14 | 2022-11-10 | 3.295 | 1,501,628,182 | -748,677 | 12.87% | 4,947,363,297 |
| 2022-11-11 | 2022-11-09 | 3.318 | 1,502,376,859 | -256,329 | 12.88% | 4,985,568,782 |
| 2022-11-10 | 2022-11-08 | 3.318 | 1,502,633,188 | +46,070 | 12.88% | 4,986,419,398 |
| 2022-11-09 | 2022-11-07 | 3.318 | 1,502,587,118 | -1,477,388 | 12.88% | 4,986,266,517 |
| 2022-11-08 | 2022-11-04 | 3.330 | 1,504,064,506 | -15,395,974 | 12.89% | 5,009,058,656 |
| 2022-11-07 | 2022-11-03 | 3.342 | 1,519,460,480 | -9,938,380 | 13.02% | 5,078,405,228 |
| 2022-11-04 | 2022-11-02 | 3.283 | 1,529,398,860 | +11,006,952 | 13.11% | 5,020,667,581 |
| 2022-11-03 | 2022-11-01 | 3.283 | 1,518,391,908 | +2,155,690 | 13.01% | 4,984,534,268 |
| 2022-11-02 | 2022-10-31 | 3.271 | 1,516,236,218 | +5,543,925 | 13.00% | 4,959,423,363 |
| 2022-11-01 | 2022-10-28 | 3.307 | 1,510,692,293 | +3,894,018 | 12.95% | 4,995,194,842 |
| 2022-10-31 | 2022-10-27 | 3.342 | 1,506,798,275 | -2,359,153 | 12.91% | 5,036,085,070 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,509,157,428 | -3,314,248 | 12.93% | 4,990,119,719 |
| 2022-10-27 | 2022-10-25 | 3.283 | 1,512,471,676 | -157,515 | 12.96% | 4,965,099,497 |
| 2022-10-26 | 2022-10-24 | 3.307 | 1,512,629,191 | +9,389,154 | 12.96% | 5,001,599,311 |
| 2022-10-25 | 2022-10-21 | 3.426 | 1,503,240,037 | -3,642,437 | 12.88% | 5,149,350,398 |
| 2022-10-24 | 2022-10-20 | 3.461 | 1,506,882,474 | +1,414,474 | 12.92% | 5,215,596,608 |
| 2022-10-21 | 2022-10-19 | 3.509 | 1,505,468,000 | -3,691,381 | 12.90% | 5,282,325,608 |
| 2022-10-20 | 2022-10-18 | 3.461 | 1,509,159,381 | -6,167,763 | 12.93% | 5,223,477,400 |
| 2022-10-19 | 2022-10-17 | 3.461 | 1,515,327,144 | +8,407 | 12.99% | 5,244,825,159 |
| 2022-10-18 | 2022-10-14 | 3.437 | 1,515,318,737 | -7,730,446 | 12.99% | 5,208,749,353 |
| 2022-10-17 | 2022-10-13 | 3.426 | 1,523,049,183 | -8,144,374 | 13.05% | 5,217,206,650 |
| 2022-10-14 | 2022-10-12 | 3.378 | 1,531,193,557 | -8,389,845 | 13.12% | 5,172,256,528 |
| 2022-10-13 | 2022-10-11 | 3.366 | 1,539,583,402 | -17,171,007 | 13.20% | 5,182,284,832 |
| 2022-10-12 | 2022-10-10 | 3.366 | 1,556,754,409 | -21,664,269 | 13.34% | 5,240,082,967 |
| 2022-10-11 | 2022-10-07 | 3.342 | 1,578,418,678 | -17,532,220 | 13.53% | 5,275,457,817 |
| 2022-10-10 | 2022-10-06 | 3.354 | 1,595,950,898 | -4,749,622 | 13.68% | 5,353,037,147 |
| 2022-10-07 | 2022-10-05 | 3.330 | 1,600,700,520 | -5,254,521 | 13.72% | 5,330,890,240 |
| 2022-10-06 | 2022-10-03 | 3.295 | 1,605,955,041 | -1,161,921 | 13.76% | 5,291,085,451 |
| 2022-10-05 | 2022-09-30 | 3.271 | 1,607,116,962 | -4,401,501 | 13.77% | 5,256,683,169 |
| 2022-10-03 | 2022-09-29 | 3.235 | 1,611,518,463 | +8,086,362 | 13.81% | 5,213,577,251 |
| 2022-09-30 | 2022-09-28 | 3.259 | 1,603,432,101 | +340,505 | 13.74% | 5,225,559,056 |
| 2022-09-29 | 2022-09-27 | 3.342 | 1,603,091,596 | -62,510 | 13.74% | 5,357,920,690 |
| 2022-09-28 | 2022-09-26 | 3.366 | 1,603,154,106 | +12,393,874 | 13.74% | 5,396,265,767 |
| 2022-09-27 | 2022-09-23 | 3.473 | 1,590,760,232 | -2,591,242 | 13.63% | 5,524,833,574 |
| 2022-09-26 | 2022-09-22 | 3.354 | 1,593,351,474 | -7,454,376 | 13.66% | 5,344,318,324 |
| 2022-09-23 | 2022-09-21 | 3.330 | 1,600,805,850 | -5,802,750 | 13.72% | 5,331,241,026 |
| 2022-09-22 | 2022-09-20 | 3.354 | 1,606,608,600 | -468,956 | 13.77% | 5,388,784,534 |
| 2022-09-21 | 2022-09-19 | 3.342 | 1,607,077,556 | +5,720,483 | 13.77% | 5,371,242,734 |
| 2022-09-20 | 2022-09-16 | 3.330 | 1,601,357,073 | +5,310,196 | 13.72% | 5,333,076,790 |
| 2022-09-19 | 2022-09-15 | 3.318 | 1,596,046,877 | +1,336,797 | 13.68% | 5,296,408,445 |
| 2022-09-16 | 2022-09-14 | 3.307 | 1,594,710,080 | +2,028,113 | 13.67% | 5,273,004,703 |
| 2022-09-15 | 2022-09-13 | 3.330 | 1,592,681,967 | -2,540,767 | 13.65% | 5,304,185,666 |
| 2022-09-14 | 2022-09-09 | 3.295 | 1,595,222,734 | -7,952,346 | 13.67% | 5,255,726,084 |
| 2022-09-13 | 2022-09-08 | 3.200 | 1,603,175,080 | -13,082,498 | 13.74% | 5,129,379,797 |
| 2022-09-09 | 2022-09-07 | 3.164 | 1,616,257,578 | +275,599 | 13.85% | 5,113,565,629 |
| 2022-09-08 | 2022-09-06 | 3.164 | 1,615,981,979 | -3,699,363 | 13.85% | 5,112,693,680 |
| 2022-09-07 | 2022-09-05 | 3.164 | 1,619,681,342 | -634,953 | 13.88% | 5,124,397,839 |
| 2022-09-06 | 2022-09-02 | 3.152 | 1,620,316,295 | -1,340,904 | 13.89% | 5,107,134,517 |
| 2022-09-05 | 2022-09-01 | 3.128 | 1,621,657,199 | -10,833,289 | 13.90% | 5,072,784,653 |
| 2022-09-02 | 2022-08-31 | 3.188 | 1,632,490,488 | -9,102,413 | 13.99% | 5,203,757,824 |
| 2022-09-01 | 2022-08-30 | 3.529 | 1,641,592,901 | -5,204,555 | 14.07% | 5,792,729,118 |
| 2022-08-31 | 2022-08-29 | 3.566 | 1,646,797,456 | +94,133,858 | 14.11% | 5,872,914,713 |
| 2022-08-30 | 2022-08-26 | 3.579 | 1,552,663,598 | +3,843,938 | 14.00% | 5,556,637,313 |
| 2022-08-29 | 2022-08-25 | 3.579 | 1,548,819,660 | +5,632,760 | 13.97% | 5,542,880,715 |
| 2022-08-26 | 2022-08-24 | 3.579 | 1,543,186,900 | -1,056,643 | 13.91% | 5,522,722,321 |
| 2022-08-25 | 2022-08-23 | 3.579 | 1,544,243,543 | -7,890,985 | 13.92% | 5,526,503,811 |
| 2022-08-24 | 2022-08-22 | 3.629 | 1,552,134,528 | +447,527 | 14.00% | 5,632,432,615 |
| 2022-08-23 | 2022-08-19 | 3.654 | 1,551,687,001 | -274,909 | 13.99% | 5,669,641,779 |
| 2022-08-22 | 2022-08-18 | 3.629 | 1,551,961,910 | -3,876,912 | 13.99% | 5,631,806,214 |
| 2022-08-19 | 2022-08-17 | 3.616 | 1,555,838,822 | +10,173,251 | 14.03% | 5,626,406,335 |
| 2022-08-18 | 2022-08-16 | 3.579 | 1,545,665,571 | +1,683,541 | 13.94% | 5,531,592,933 |
| 2022-08-17 | 2022-08-15 | 3.566 | 1,543,982,030 | +1,508,806 | 13.92% | 5,506,247,747 |
| 2022-08-16 | 2022-08-12 | 3.566 | 1,542,473,224 | +704,855 | 13.91% | 5,500,866,946 |
| 2022-08-15 | 2022-08-11 | 3.541 | 1,541,768,369 | -1,095,587 | 13.90% | 5,459,768,312 |
| 2022-08-12 | 2022-08-10 | 3.504 | 1,542,863,956 | -6,153,978 | 13.91% | 5,405,729,515 |
| 2022-08-11 | 2022-08-09 | 3.454 | 1,549,017,934 | -4,543,998 | 13.97% | 5,349,758,465 |
| 2022-08-10 | 2022-08-08 | 3.366 | 1,553,561,932 | -5,730,745 | 14.01% | 5,229,371,522 |
| 2022-08-09 | 2022-08-05 | 3.366 | 1,559,292,677 | -6,111,942 | 14.06% | 5,248,661,513 |
| 2022-08-08 | 2022-08-04 | 3.379 | 1,565,404,619 | -15,581,609 | 14.12% | 5,288,822,865 |
| 2022-08-05 | 2022-08-03 | 3.316 | 1,580,986,228 | -8,344,160 | 14.26% | 5,242,550,316 |
| 2022-08-04 | 2022-08-02 | 3.329 | 1,589,330,388 | -22,071,679 | 14.33% | 5,290,107,172 |
| 2022-08-03 | 2022-08-01 | 3.379 | 1,611,402,067 | -13,007,264 | 14.53% | 5,444,228,280 |
| 2022-08-02 | 2022-07-29 | 3.379 | 1,624,409,331 | -3,680,911 | 14.65% | 5,488,174,181 |
| 2022-08-01 | 2022-07-28 | 3.379 | 1,628,090,242 | -2,622,517 | 14.68% | 5,500,610,381 |
| 2022-07-29 | 2022-07-27 | 3.404 | 1,630,712,759 | +2,413,290 | 14.70% | 5,550,281,623 |
| 2022-07-28 | 2022-07-26 | 3.429 | 1,628,299,469 | -111,882 | 14.68% | 5,582,818,265 |
| 2022-07-27 | 2022-07-25 | 3.404 | 1,628,411,351 | +1,385,736 | 14.68% | 5,542,448,568 |
| 2022-07-26 | 2022-07-22 | 3.416 | 1,627,025,615 | +33,654,041 | 14.67% | 5,558,091,396 |
| 2022-07-25 | 2022-07-21 | 3.429 | 1,593,371,574 | +1,175,558 | 14.37% | 5,463,063,826 |
| 2022-07-22 | 2022-07-20 | 3.466 | 1,592,196,016 | -1,168,837 | 14.36% | 5,518,803,723 |
| 2022-07-21 | 2022-07-19 | 3.466 | 1,593,364,853 | -3,225,193 | 14.37% | 5,522,855,097 |
| 2022-07-20 | 2022-07-18 | 3.466 | 1,596,590,046 | -4,291,673 | 14.40% | 5,534,034,127 |
| 2022-07-19 | 2022-07-15 | 3.404 | 1,600,881,719 | +1,555,956 | 14.44% | 5,448,748,920 |
| 2022-07-18 | 2022-07-14 | 3.416 | 1,599,325,763 | +5,589,255 | 14.42% | 5,463,465,775 |
| 2022-07-15 | 2022-07-13 | 3.416 | 1,593,736,508 | +1,463,318 | 14.37% | 5,444,372,290 |
| 2022-07-14 | 2022-07-12 | 3.429 | 1,592,273,190 | -37,168,728 | 14.36% | 5,459,297,886 |
| 2022-07-13 | 2022-07-11 | 3.379 | 1,629,441,918 | +6,812,322 | 14.69% | 5,505,177,108 |
| 2022-07-12 | 2022-07-08 | 3.341 | 1,622,629,596 | -2,148,929 | 14.63% | 5,421,248,326 |
| 2022-07-11 | 2022-07-07 | 3.379 | 1,624,778,525 | +1,504,410 | 14.65% | 5,489,421,527 |
| 2022-07-08 | 2022-07-06 | 3.329 | 1,623,274,115 | +2,313,717 | 14.64% | 5,403,089,315 |
| 2022-07-07 | 2022-07-05 | 3.341 | 1,620,960,398 | +141,215 | 14.62% | 5,415,671,491 |
| 2022-07-06 | 2022-07-04 | 3.329 | 1,620,819,183 | -11,052,421 | 14.61% | 5,394,918,041 |
| 2022-07-05 | 2022-06-30 | 3.341 | 1,631,871,604 | -515,943 | 14.71% | 5,452,126,119 |
| 2022-07-04 | 2022-06-29 | 3.329 | 1,632,387,547 | -9,632,382 | 14.72% | 5,433,423,494 |
| 2022-06-30 | 2022-06-28 | 3.354 | 1,642,019,929 | +3,099,125 | 14.81% | 5,506,578,876 |
| 2022-06-29 | 2022-06-27 | 3.329 | 1,638,920,804 | +1,165,169 | 14.78% | 5,455,169,526 |
| 2022-06-28 | 2022-06-24 | 3.354 | 1,637,755,635 | +302,081 | 14.77% | 5,492,278,398 |
| 2022-06-27 | 2022-06-23 | 3.366 | 1,637,453,554 | -114,279 | 14.76% | 5,511,755,153 |
| 2022-06-24 | 2022-06-22 | 3.354 | 1,637,567,833 | -4,298,658 | 14.77% | 5,491,648,596 |
| 2022-06-23 | 2022-06-21 | 3.391 | 1,641,866,491 | -1,979,149 | 14.80% | 5,567,699,364 |
| 2022-06-22 | 2022-06-20 | 3.354 | 1,643,845,640 | +6,068,787 | 14.82% | 5,512,701,471 |
| 2022-06-21 | 2022-06-17 | 3.354 | 1,637,776,853 | +8,916,979 | 14.77% | 5,492,349,553 |
| 2022-06-20 | 2022-06-16 | 3.341 | 1,628,859,874 | +4,870,814 | 14.69% | 5,442,063,849 |
| 2022-06-17 | 2022-06-15 | 3.379 | 1,623,989,060 | +243,119 | 14.64% | 5,486,754,267 |
| 2022-06-16 | 2022-06-14 | 3.366 | 1,623,745,941 | -4,322,633 | 14.64% | 5,465,614,604 |
| 2022-06-15 | 2022-06-13 | 3.379 | 1,628,068,574 | -478,778 | 14.68% | 5,500,537,175 |
| 2022-06-14 | 2022-06-10 | 3.454 | 1,628,547,352 | -6,369,111 | 14.68% | 5,624,424,863 |
| 2022-06-13 | 2022-06-09 | 3.466 | 1,634,916,463 | +16,782 | 14.74% | 5,666,879,563 |
| 2022-06-10 | 2022-06-08 | 3.454 | 1,634,899,681 | +15,528,953 | 14.74% | 5,646,363,554 |
| 2022-06-09 | 2022-06-07 | 3.441 | 1,619,370,728 | +8,267,348 | 14.60% | 5,572,468,537 |
| 2022-06-08 | 2022-06-06 | 3.466 | 1,611,103,380 | +5,899,599 | 14.53% | 5,584,339,643 |
| 2022-06-07 | 2022-06-02 | 3.466 | 1,605,203,781 | -1,171,446 | 14.47% | 5,563,890,698 |
| 2022-06-06 | 2022-06-01 | 3.479 | 1,606,375,227 | -2,116,324 | 14.48% | 5,588,052,022 |
| 2022-06-02 | 2022-05-31 | 3.491 | 1,608,491,551 | -14,015,591 | 14.50% | 5,615,541,407 |
| 2022-06-01 | 2022-05-30 | 4.043 | 1,622,507,142 | +16,808,784 | 14.63% | 6,559,802,037 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,605,698,358 | +91,729,612 | 14.48% | 6,470,347,892 |
| 2022-05-30 | 2022-05-26 | 4.030 | 1,513,968,746 | -10,843,432 | 14.61% | 6,100,712,774 |
| 2022-05-27 | 2022-05-25 | 4.016 | 1,524,812,178 | -18,037,046 | 14.71% | 6,123,994,328 |
| 2022-05-26 | 2022-05-24 | 3.882 | 1,542,849,224 | -3,909,123 | 14.88% | 5,989,887,387 |
| 2022-05-25 | 2022-05-23 | 3.856 | 1,546,758,347 | -19,408,656 | 14.92% | 5,963,649,753 |
| 2022-05-24 | 2022-05-20 | 3.842 | 1,566,167,003 | -25,413,884 | 15.11% | 6,017,514,420 |
| 2022-05-23 | 2022-05-19 | 3.842 | 1,591,580,887 | -32,601,667 | 15.35% | 6,115,159,443 |
| 2022-05-20 | 2022-05-18 | 3.842 | 1,624,182,554 | -16,232,229 | 15.67% | 6,240,421,309 |
| 2022-05-19 | 2022-05-17 | 3.748 | 1,640,414,783 | -34,960,559 | 15.82% | 6,149,062,098 |
| 2022-05-18 | 2022-05-16 | 3.695 | 1,675,375,342 | -31,094,925 | 16.16% | 6,190,395,184 |
| 2022-05-17 | 2022-05-13 | 3.708 | 1,706,470,267 | -13,077,758 | 16.46% | 6,328,134,015 |
| 2022-05-16 | 2022-05-12 | 3.708 | 1,719,548,025 | -7,846,922 | 16.59% | 6,376,630,498 |
| 2022-05-13 | 2022-05-11 | 3.722 | 1,727,394,947 | -4,007,939 | 16.66% | 6,428,854,755 |
| 2022-05-12 | 2022-05-10 | 3.762 | 1,731,402,886 | -5,300,376 | 16.70% | 6,513,308,221 |
| 2022-05-11 | 2022-05-06 | 3.775 | 1,736,703,262 | -12,135,265 | 16.75% | 6,556,497,524 |
| 2022-05-10 | 2022-05-05 | 3.829 | 1,748,838,527 | -16,243,340 | 16.87% | 6,695,961,048 |
| 2022-05-06 | 2022-05-04 | 3.896 | 1,765,081,867 | -8,211,659 | 17.03% | 6,876,303,162 |
| 2022-05-05 | 2022-05-03 | 3.923 | 1,773,293,526 | -18,470,761 | 17.11% | 6,955,773,346 |
| 2022-05-04 | 2022-04-29 | 3.949 | 1,791,764,287 | -6,331,313 | 17.29% | 7,076,199,447 |
| 2022-05-03 | 2022-04-28 | 3.936 | 1,798,095,600 | -29,907,162 | 17.35% | 7,077,131,771 |
| 2022-04-29 | 2022-04-27 | 3.842 | 1,828,002,762 | -8,329,138 | 17.63% | 7,023,537,694 |
| 2022-04-28 | 2022-04-26 | 3.842 | 1,836,331,900 | -11,988,860 | 17.71% | 7,055,539,842 |
| 2022-04-27 | 2022-04-25 | 3.882 | 1,848,320,760 | +9,207,379 | 17.83% | 7,175,836,132 |
| 2022-04-26 | 2022-04-22 | 4.043 | 1,839,113,381 | -10,959,070 | 17.74% | 7,435,541,817 |
| 2022-04-25 | 2022-04-21 | 4.016 | 1,850,072,451 | -2,751,070 | 17.85% | 7,430,313,949 |
| 2022-04-22 | 2022-04-20 | 4.123 | 1,852,823,521 | -9,389,032 | 17.87% | 7,639,799,218 |
| 2022-04-21 | 2022-04-19 | 4.150 | 1,862,212,553 | -6,448,437 | 17.96% | 7,728,373,753 |
| 2022-04-20 | 2022-04-14 | 4.177 | 1,868,660,990 | -15,351,148 | 18.03% | 7,805,168,562 |
| 2022-04-19 | 2022-04-13 | 4.110 | 1,884,012,138 | -32,886,305 | 18.17% | 7,743,178,040 |
| 2022-04-14 | 2022-04-12 | 4.097 | 1,916,898,443 | -8,454,200 | 18.49% | 7,852,676,459 |
| 2022-04-13 | 2022-04-11 | 4.097 | 1,925,352,643 | -9,681,994 | 18.57% | 7,887,309,540 |
| 2022-04-12 | 2022-04-08 | 4.163 | 1,935,034,637 | -18,342,581 | 18.67% | 8,056,498,035 |
| 2022-04-11 | 2022-04-07 | 4.137 | 1,953,377,218 | -10,145,412 | 18.84% | 8,080,565,797 |
| 2022-04-08 | 2022-04-06 | 4.190 | 1,963,522,630 | -7,113,614 | 18.94% | 8,227,680,558 |
| 2022-04-07 | 2022-04-04 | 4.163 | 1,970,636,244 | -4,430,275 | 19.01% | 8,204,724,982 |
| 2022-04-06 | 2022-04-01 | 4.137 | 1,975,066,519 | -9,751,686 | 19.05% | 8,170,288,265 |
| 2022-04-04 | 2022-03-31 | 4.150 | 1,984,818,205 | -543,047 | 19.15% | 8,237,199,827 |
| 2022-04-01 | 2022-03-30 | 4.110 | 1,985,361,252 | -6,617,412 | 19.15% | 8,159,716,881 |
| 2022-03-31 | 2022-03-29 | 4.150 | 1,991,978,664 | +9,208,639 | 19.22% | 8,266,916,469 |
| 2022-03-30 | 2022-03-28 | 4.177 | 1,982,770,025 | -1,622,618 | 19.13% | 8,281,788,055 |
| 2022-03-29 | 2022-03-25 | 4.177 | 1,984,392,643 | +1,468,542 | 19.14% | 8,288,565,532 |
| 2022-03-28 | 2022-03-24 | 4.204 | 1,982,924,101 | -27,891,657 | 19.13% | 8,335,524,122 |
| 2022-03-25 | 2022-03-23 | 4.150 | 2,010,815,758 | -15,917,171 | 19.40% | 8,345,092,348 |
| 2022-03-24 | 2022-03-22 | 4.123 | 2,026,732,929 | -7,671,221 | 19.55% | 8,356,884,760 |
| 2022-03-23 | 2022-03-21 | 4.003 | 2,034,404,150 | -3,245,583 | 19.63% | 8,143,396,755 |
| 2022-03-22 | 2022-03-18 | 4.056 | 2,037,649,733 | -3,058,092 | 19.66% | 8,265,503,871 |
| 2022-03-21 | 2022-03-17 | 3.949 | 2,040,707,825 | +8,135,539 | 19.69% | 8,059,350,043 |
| 2022-03-18 | 2022-03-16 | 3.856 | 2,032,572,286 | +1,924,866 | 19.61% | 7,836,744,011 |
| 2022-03-17 | 2022-03-15 | 3.695 | 2,030,647,420 | +2,323,277 | 19.59% | 7,503,100,765 |
| 2022-03-16 | 2022-03-14 | 3.842 | 2,028,324,143 | -6,312,489 | 19.57% | 7,793,210,913 |
| 2022-03-15 | 2022-03-11 | 3.923 | 2,034,636,632 | +8,480,926 | 19.63% | 7,980,896,026 |
| 2022-03-14 | 2022-03-10 | 3.936 | 2,026,155,706 | +498,289 | 19.55% | 7,974,754,468 |
| 2022-03-11 | 2022-03-09 | 3.869 | 2,025,657,417 | -994,075 | 19.54% | 7,837,201,528 |
| 2022-03-10 | 2022-03-08 | 3.896 | 2,026,651,492 | +9,685,205 | 19.55% | 7,895,310,877 |
| 2022-03-09 | 2022-03-07 | 3.949 | 2,016,966,287 | -11,552,030 | 19.46% | 7,965,587,789 |
| 2022-03-08 | 2022-03-04 | 4.056 | 2,028,518,317 | +538,365 | 19.57% | 8,228,463,278 |
| 2022-03-07 | 2022-03-03 | 4.097 | 2,027,979,952 | +1,053,974 | 19.56% | 8,307,727,771 |
| 2022-03-04 | 2022-03-02 | 4.003 | 2,026,925,978 | +2,916,169 | 19.55% | 8,113,462,820 |
| 2022-03-03 | 2022-03-01 | 4.056 | 2,024,009,809 | +4,027,659 | 19.53% | 8,210,175,008 |
| 2022-03-02 | 2022-02-28 | 4.016 | 2,019,982,150 | +6,335,085 | 19.49% | 8,112,710,147 |
| 2022-03-01 | 2022-02-25 | 4.070 | 2,013,647,065 | +10,128,158 | 19.43% | 8,195,097,224 |
| 2022-02-28 | 2022-02-24 | 4.110 | 2,003,518,907 | +8,738,631 | 19.33% | 8,234,343,765 |
| 2022-02-25 | 2022-02-23 | 4.217 | 1,994,780,276 | +18,943,892 | 19.24% | 8,412,068,342 |
| 2022-02-24 | 2022-02-22 | 4.163 | 1,975,836,384 | -3,630,272 | 19.06% | 8,226,375,715 |
| 2022-02-23 | 2022-02-21 | 4.190 | 1,979,466,656 | -5,576,873 | 19.10% | 8,294,490,255 |
| 2022-02-22 | 2022-02-18 | 4.083 | 1,985,043,529 | +5,896,576 | 19.15% | 8,105,261,801 |
| 2022-02-21 | 2022-02-17 | 4.056 | 1,979,146,953 | -475,819 | 19.09% | 8,028,193,726 |
| 2022-02-18 | 2022-02-16 | 4.083 | 1,979,622,772 | +1,564,154 | 19.10% | 8,083,127,952 |
| 2022-02-17 | 2022-02-15 | 4.016 | 1,978,058,618 | +2,620,369 | 19.08% | 7,944,335,657 |
| 2022-02-16 | 2022-02-14 | 4.110 | 1,975,438,249 | +47,440,177 | 19.06% | 8,118,933,928 |
| 2022-02-15 | 2022-02-11 | 4.083 | 1,927,998,072 | +459,126 | 18.60% | 7,872,335,743 |
| 2022-02-14 | 2022-02-10 | 4.163 | 1,927,538,946 | -6,418,508 | 18.59% | 8,025,289,798 |
| 2022-02-11 | 2022-02-09 | 4.271 | 1,933,957,454 | -3,058,892 | 18.66% | 8,259,138,935 |
| 2022-02-10 | 2022-02-08 | 4.150 | 1,937,016,346 | -882,171 | 18.69% | 8,038,817,193 |
| 2022-02-09 | 2022-02-07 | 4.163 | 1,937,898,517 | +5,269,272 | 18.69% | 8,068,421,772 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,932,629,245 | -6,212,246 | 18.64% | 7,787,753,845 |
| 2022-02-07 | 2022-01-31 | 3.936 | 1,938,841,491 | -867,978 | 18.70% | 7,631,094,095 |
| 2022-02-04 | 2022-01-27 | 3.936 | 1,939,709,469 | -853,914 | 18.71% | 7,634,510,373 |
| 2022-01-28 | 2022-01-26 | 3.976 | 1,940,563,383 | -7,238,881 | 18.72% | 7,715,808,759 |
| 2022-01-27 | 2022-01-25 | 3.909 | 1,947,802,264 | +2,548,660 | 18.79% | 7,614,210,709 |
| 2022-01-26 | 2022-01-24 | 3.936 | 1,945,253,604 | -11,728,914 | 18.77% | 7,656,331,556 |
| 2022-01-25 | 2022-01-21 | 3.909 | 1,956,982,518 | -10,540,577 | 18.88% | 7,650,097,508 |
| 2022-01-24 | 2022-01-20 | 3.815 | 1,967,523,095 | -19,885,671 | 18.98% | 7,506,921,459 |
| 2022-01-21 | 2022-01-19 | 3.842 | 1,987,408,766 | -7,402,518 | 19.17% | 7,636,006,176 |
| 2022-01-20 | 2022-01-18 | 3.856 | 1,994,811,284 | +1,286,730 | 19.24% | 7,691,153,466 |
| 2022-01-19 | 2022-01-17 | 3.856 | 1,993,524,554 | +633,131 | 19.23% | 7,686,192,376 |
| 2022-01-18 | 2022-01-14 | 3.856 | 1,992,891,423 | +3,895,072 | 19.23% | 7,683,751,290 |
| 2022-01-17 | 2022-01-13 | 3.842 | 1,988,996,351 | -9,851,937 | 19.19% | 7,642,105,983 |
| 2022-01-14 | 2022-01-12 | 3.775 | 1,998,848,288 | +2,097,339 | 19.28% | 7,546,161,822 |
| 2022-01-13 | 2022-01-11 | 3.748 | 1,996,750,949 | -4,248,165 | 19.26% | 7,484,781,110 |
| 2022-01-12 | 2022-01-10 | 3.762 | 2,000,999,114 | +6,704,200 | 19.30% | 7,527,493,505 |
| 2022-01-11 | 2022-01-07 | 3.708 | 1,994,294,914 | +12,540,123 | 19.24% | 7,395,479,268 |
| 2022-01-10 | 2022-01-06 | 3.641 | 1,981,754,791 | -1,645,760 | 19.12% | 7,216,323,502 |
| 2022-01-07 | 2022-01-05 | 3.682 | 1,983,400,551 | +32,965,553 | 19.13% | 7,301,974,241 |
| 2022-01-06 | 2022-01-04 | 3.628 | 1,950,434,998 | +20,157,592 | 18.82% | 7,076,164,905 |
| 2022-01-05 | 2022-01-03 | 3.467 | 1,930,277,406 | -3,354,116 | 18.62% | 6,692,935,883 |
| 2022-01-04 | 2021-12-31 | 3.481 | 1,933,631,522 | -3,891,748 | 18.65% | 6,730,452,111 |
| 2022-01-03 | 2021-12-29 | 3.441 | 1,937,523,270 | -3,110,881 | 18.69% | 6,666,182,877 |
| 2021-12-30 | 2021-12-28 | 3.441 | 1,940,634,151 | -383,087 | 18.72% | 6,676,886,078 |
| 2021-12-29 | 2021-12-24 | 3.467 | 1,941,017,238 | -15,162,174 | 18.72% | 6,730,174,575 |
| 2021-12-28 | 2021-12-22 | 3.427 | 1,956,179,412 | -5,053,547 | 18.87% | 6,704,182,412 |
| 2021-12-23 | 2021-12-21 | 3.400 | 1,961,232,959 | -8,734,598 | 18.92% | 6,668,990,103 |
| 2021-12-22 | 2021-12-20 | 3.374 | 1,969,967,557 | +687,212 | 19.00% | 6,645,945,689 |
| 2021-12-21 | 2021-12-17 | 3.400 | 1,969,280,345 | +364,222 | 19.00% | 6,696,354,490 |
| 2021-12-20 | 2021-12-16 | 3.414 | 1,968,916,123 | -75,451 | 18.99% | 6,721,474,711 |
| 2021-12-17 | 2021-12-15 | 3.414 | 1,968,991,574 | -7,196,402 | 18.99% | 6,721,732,285 |
| 2021-12-16 | 2021-12-14 | 3.414 | 1,976,187,976 | -5,074,910 | 19.06% | 6,746,299,322 |
| 2021-12-15 | 2021-12-13 | 3.414 | 1,981,262,886 | -19,304,244 | 19.11% | 6,763,624,021 |
| 2021-12-14 | 2021-12-10 | 3.387 | 2,000,567,130 | -7,313,578 | 19.30% | 6,775,959,839 |
| 2021-12-13 | 2021-12-09 | 3.400 | 2,007,880,708 | -5,196,965 | 19.37% | 6,827,611,431 |
| 2021-12-10 | 2021-12-08 | 3.374 | 2,013,077,673 | -7,827,115 | 19.42% | 6,791,383,358 |
| 2021-12-09 | 2021-12-07 | 3.387 | 2,020,904,788 | -7,325,977 | 19.50% | 6,844,843,883 |
| 2021-12-08 | 2021-12-06 | 3.387 | 2,028,230,765 | +5,591,087 | 19.57% | 6,869,657,110 |
| 2021-12-07 | 2021-12-03 | 3.427 | 2,022,639,678 | -3,148,185 | 19.51% | 6,931,953,823 |
| 2021-12-06 | 2021-12-02 | 3.441 | 2,025,787,863 | -1,541,147 | 19.54% | 6,969,863,316 |
| 2021-12-03 | 2021-12-01 | 3.467 | 2,027,329,010 | -3,961,104 | 19.56% | 7,029,447,185 |
| 2021-12-02 | 2021-11-30 | 3.467 | 2,031,290,114 | -5,037,964 | 19.60% | 7,043,181,695 |
| 2021-12-01 | 2021-11-29 | 3.481 | 2,036,328,078 | -1,292,347 | 19.64% | 7,087,911,247 |
| 2021-11-30 | 2021-11-26 | 3.481 | 2,037,620,425 | +4,235,567 | 19.66% | 7,092,409,560 |
| 2021-11-29 | 2021-11-25 | 3.548 | 2,033,384,858 | -2,384,625 | 19.62% | 7,213,775,663 |
| 2021-11-26 | 2021-11-24 | 3.534 | 2,035,769,483 | -3,801,805 | 19.64% | 7,194,981,803 |
| 2021-11-25 | 2021-11-23 | 3.521 | 2,039,571,288 | +1,444,639 | 19.68% | 7,181,113,836 |
| 2021-11-24 | 2021-11-22 | 3.508 | 2,038,126,649 | -395,371 | 19.66% | 7,148,742,140 |
| 2021-11-23 | 2021-11-19 | 3.508 | 2,038,522,020 | -353,168 | 19.67% | 7,150,128,906 |
| 2021-11-22 | 2021-11-18 | 3.494 | 2,038,875,188 | +2,197,510 | 19.67% | 7,124,072,349 |
| 2021-11-19 | 2021-11-17 | 3.521 | 2,036,677,678 | +2,572,563 | 19.65% | 7,170,925,742 |
| 2021-11-18 | 2021-11-16 | 3.521 | 2,034,105,115 | -369,452 | 19.62% | 7,161,868,021 |
| 2021-11-17 | 2021-11-15 | 3.521 | 2,034,474,567 | +3,437,180 | 19.63% | 7,163,168,823 |
| 2021-11-16 | 2021-11-12 | 3.521 | 2,031,037,387 | +391,860 | 19.59% | 7,151,066,877 |
| 2021-11-15 | 2021-11-11 | 3.521 | 2,030,645,527 | -2,067,503 | 19.59% | 7,149,687,180 |
| 2021-11-12 | 2021-11-10 | 3.494 | 2,032,713,030 | +2,705,149 | 19.61% | 7,102,541,036 |
| 2021-11-11 | 2021-11-09 | 3.521 | 2,030,007,881 | +4,102,058 | 19.58% | 7,147,442,096 |
| 2021-11-10 | 2021-11-08 | 3.534 | 2,025,905,823 | +3,502,614 | 19.54% | 7,160,120,855 |
| 2021-11-09 | 2021-11-05 | 3.534 | 2,022,403,209 | +4,862,173 | 19.51% | 7,147,741,632 |
| 2021-11-08 | 2021-11-04 | 3.561 | 2,017,541,036 | +4,209,920 | 19.46% | 7,184,576,720 |
| 2021-11-05 | 2021-11-03 | 3.588 | 2,013,331,116 | +3,387,432 | 19.42% | 7,223,491,612 |
| 2021-11-04 | 2021-11-02 | 3.628 | 2,009,943,684 | +1,195,226 | 19.39% | 7,292,062,013 |
| 2021-11-03 | 2021-11-01 | 3.628 | 2,008,748,458 | +5,991,023 | 19.38% | 7,287,725,741 |
| 2021-11-02 | 2021-10-29 | 3.668 | 2,002,757,435 | +7,395 | 19.32% | 7,346,425,668 |
| 2021-11-01 | 2021-10-28 | 3.708 | 2,002,750,040 | -5,716,091 | 19.32% | 7,426,833,562 |
| 2021-10-29 | 2021-10-27 | 3.655 | 2,008,466,131 | -2,421,002 | 19.38% | 7,340,477,855 |
| 2021-10-28 | 2021-10-26 | 3.682 | 2,010,887,133 | -63,751 | 19.40% | 7,403,167,272 |
| 2021-10-27 | 2021-10-25 | 3.695 | 2,010,950,884 | +11,095,634 | 19.40% | 7,430,323,436 |
| 2021-10-26 | 2021-10-22 | 3.762 | 1,999,855,250 | -208,255 | 19.29% | 7,523,190,440 |
| 2021-10-25 | 2021-10-21 | 3.762 | 2,000,063,505 | +1,102,743 | 19.29% | 7,523,973,868 |
| 2021-10-22 | 2021-10-20 | 3.748 | 1,998,960,762 | -61,214 | 19.28% | 7,493,064,550 |
| 2021-10-21 | 2021-10-19 | 3.722 | 1,999,021,976 | -112,045 | 19.28% | 7,439,770,481 |
| 2021-10-20 | 2021-10-18 | 3.682 | 1,999,134,021 | +2,299,171 | 19.29% | 7,359,897,686 |
| 2021-10-19 | 2021-10-15 | 3.735 | 1,996,834,850 | -11,500,548 | 19.26% | 7,458,363,127 |
| 2021-10-18 | 2021-10-12 | 3.748 | 2,008,335,398 | +16,530,280 | 19.37% | 7,528,205,186 |
| 2021-10-15 | 2021-10-11 | 3.655 | 1,991,805,118 | -21,585,563 | 19.21% | 7,279,585,717 |
| 2021-10-12 | 2021-10-08 | 3.601 | 2,013,390,681 | -9,096,649 | 19.42% | 7,250,659,446 |
| 2021-10-11 | 2021-10-07 | 3.481 | 2,022,487,330 | -12,124,061 | 19.51% | 7,039,735,319 |
| 2021-10-08 | 2021-10-06 | 3.454 | 2,034,611,391 | -6,537,477 | 19.63% | 7,027,459,490 |
| 2021-10-07 | 2021-10-05 | 3.454 | 2,041,148,868 | -6,131,125 | 19.69% | 7,050,039,652 |
| 2021-10-06 | 2021-10-04 | 3.454 | 2,047,279,993 | -2,381,114 | 19.75% | 7,071,216,292 |
| 2021-10-05 | 2021-09-30 | 3.467 | 2,049,661,107 | -844,477 | 19.77% | 7,106,880,248 |
| 2021-10-04 | 2021-09-29 | 3.481 | 2,050,505,584 | -4,465,197 | 19.78% | 7,137,259,338 |
| 2021-09-30 | 2021-09-28 | 3.481 | 2,054,970,781 | +116,527 | 19.82% | 7,152,801,490 |
| 2021-09-29 | 2021-09-27 | 3.494 | 2,054,854,254 | +4,269,039 | 19.82% | 7,179,905,106 |
| 2021-09-28 | 2021-09-24 | 3.521 | 2,050,585,215 | -413,074 | 19.78% | 7,219,892,703 |
| 2021-09-27 | 2021-09-23 | 3.521 | 2,050,998,289 | -754,813 | 19.79% | 7,221,347,092 |
| 2021-09-24 | 2021-09-21 | 3.494 | 2,051,753,102 | +12,576,500 | 19.79% | 7,169,069,312 |
| 2021-09-23 | 2021-09-20 | 3.454 | 2,039,176,602 | +4,166,596 | 19.67% | 7,043,227,531 |
| 2021-09-21 | 2021-09-17 | 3.508 | 2,035,010,006 | +2,648,753 | 19.63% | 7,137,810,495 |
| 2021-09-20 | 2021-09-16 | 3.508 | 2,032,361,253 | +1,261,184 | 19.61% | 7,128,519,977 |
| 2021-09-17 | 2021-09-15 | 3.601 | 2,031,100,069 | +508,387 | 19.59% | 7,314,434,819 |
| 2021-09-16 | 2021-09-14 | 3.615 | 2,030,591,682 | +5,929,443 | 19.59% | 7,339,788,408 |
| 2021-09-15 | 2021-09-13 | 3.628 | 2,024,662,239 | +15,279,782 | 19.53% | 7,345,460,830 |
| 2021-09-14 | 2021-09-10 | 3.641 | 2,009,382,457 | +5,790,507 | 19.38% | 7,316,926,350 |
| 2021-09-13 | 2021-09-09 | 3.615 | 2,003,591,950 | +112,792 | 19.33% | 7,242,195,021 |
| 2021-09-10 | 2021-09-08 | 3.628 | 2,003,479,158 | +1,325,348 | 19.33% | 7,268,608,756 |
| 2021-09-09 | 2021-09-07 | 3.668 | 2,002,153,810 | -1,658,122 | 19.31% | 7,344,211,478 |
| 2021-09-08 | 2021-09-06 | 3.641 | 2,003,811,932 | -4,680,511 | 19.33% | 7,296,641,948 |
| 2021-09-07 | 2021-09-03 | 3.628 | 2,008,492,443 | +1,961,783 | 19.38% | 7,286,796,920 |
| 2021-09-06 | 2021-09-02 | 3.641 | 2,006,530,660 | +13,974,848 | 19.36% | 7,306,541,871 |
| 2021-09-03 | 2021-09-01 | 3.615 | 1,992,555,812 | +2,763,413 | 19.22% | 7,202,303,732 |
| 2021-09-02 | 2021-08-31 | 3.641 | 1,989,792,399 | -2,164,717 | 19.20% | 7,245,591,492 |
| 2021-09-01 | 2021-08-30 | 3.641 | 1,991,957,116 | +3,536,527 | 19.22% | 7,253,474,050 |
| 2021-08-31 | 2021-08-27 | 3.682 | 1,988,420,589 | -2,266,827 | 19.18% | 7,320,455,727 |
| 2021-08-30 | 2021-08-26 | 3.695 | 1,990,687,416 | +22,802,063 | 19.20% | 7,355,451,333 |
| 2021-08-27 | 2021-08-25 | 3.762 | 1,967,885,353 | +15,147,047 | 18.98% | 7,402,923,924 |
| 2021-08-26 | 2021-08-24 | 3.748 | 1,952,738,306 | +2,852,703 | 18.84% | 7,319,800,595 |
| 2021-08-25 | 2021-08-23 | 3.668 | 1,949,885,603 | +3,959,835 | 18.81% | 7,152,483,567 |
| 2021-08-24 | 2021-08-20 | 3.735 | 1,945,925,768 | +5,079,392 | 18.77% | 7,268,212,990 |
| 2021-08-23 | 2021-08-19 | 3.923 | 1,940,846,376 | -3,348,664 | 18.72% | 7,613,002,187 |
| 2021-08-20 | 2021-08-18 | 4.016 | 1,944,195,040 | +8,940,498 | 18.76% | 7,808,331,786 |
| 2021-08-19 | 2021-08-17 | 4.097 | 1,935,254,542 | +1,229,661 | 18.67% | 7,927,873,196 |
| 2021-08-18 | 2021-08-16 | 4.070 | 1,934,024,881 | +20,326,308 | 18.66% | 7,871,052,583 |
| 2021-08-17 | 2021-08-13 | 4.190 | 1,913,698,573 | +9,210,133 | 18.46% | 8,018,904,545 |
| 2021-08-16 | 2021-08-12 | 4.137 | 1,904,488,440 | +9,178,013 | 18.37% | 7,878,326,832 |
| 2021-08-13 | 2021-08-11 | 4.110 | 1,895,310,427 | +40,427,791 | 18.28% | 7,789,613,337 |
| 2021-08-12 | 2021-08-10 | 3.869 | 1,854,882,636 | +5,634,166 | 17.89% | 7,176,479,551 |
| 2021-08-11 | 2021-08-09 | 3.842 | 1,849,248,470 | +1,878,554 | 17.84% | 7,105,167,784 |
| 2021-08-10 | 2021-08-06 | 3.909 | 1,847,369,916 | -2,322,083 | 17.82% | 7,221,607,685 |
| 2021-08-09 | 2021-08-05 | 3.923 | 1,849,691,999 | +10,196,431 | 17.84% | 7,255,447,627 |
| 2021-08-06 | 2021-08-04 | 3.989 | 1,839,495,568 | +2,177,133 | 17.75% | 7,338,582,537 |
| 2021-08-05 | 2021-08-03 | 4.150 | 1,837,318,435 | -489,996 | 17.72% | 7,625,060,601 |
| 2021-08-04 | 2021-08-02 | 4.257 | 1,837,808,431 | -1,343,051 | 17.73% | 7,823,922,371 |
| 2021-08-03 | 2021-07-30 | 4.230 | 1,839,151,482 | +38,296,254 | 17.74% | 7,780,396,992 |
| 2021-08-02 | 2021-07-29 | 4.163 | 1,800,855,228 | +4,621,419 | 17.37% | 7,497,843,361 |
| 2021-07-30 | 2021-07-28 | 4.137 | 1,796,233,809 | +26,349,361 | 17.33% | 7,430,508,223 |
| 2021-07-29 | 2021-07-27 | 3.909 | 1,769,884,448 | +6,007,908 | 17.07% | 6,918,706,979 |
| 2021-07-28 | 2021-07-26 | 3.976 | 1,763,876,540 | +748,166 | 17.02% | 7,013,290,148 |
| 2021-07-27 | 2021-07-23 | 4.137 | 1,763,128,374 | +985,491 | 17.01% | 7,293,560,457 |
| 2021-07-26 | 2021-07-22 | 4.271 | 1,762,142,883 | -4,012,466 | 17.00% | 7,525,389,385 |
| 2021-07-23 | 2021-07-21 | 4.177 | 1,766,155,349 | -4,710,038 | 17.04% | 7,377,015,028 |
| 2021-07-22 | 2021-07-20 | 4.177 | 1,770,865,387 | -8,104,114 | 17.08% | 7,396,688,281 |
| 2021-07-21 | 2021-07-19 | 4.230 | 1,778,969,501 | +1,292,508 | 17.16% | 7,525,801,485 |
| 2021-07-20 | 2021-07-16 | 3.989 | 1,777,676,993 | +1,616,394 | 17.15% | 7,091,960,189 |
| 2021-07-19 | 2021-07-15 | 4.003 | 1,776,060,599 | -823,933 | 17.13% | 7,109,288,545 |
| 2021-07-16 | 2021-07-14 | 4.030 | 1,776,884,532 | -5,752,618 | 17.14% | 7,160,162,448 |
| 2021-07-15 | 2021-07-13 | 4.110 | 1,782,637,150 | -18,502,370 | 17.20% | 7,326,532,857 |
| 2021-07-14 | 2021-07-12 | 3.802 | 1,801,139,520 | +509,807 | 17.38% | 6,847,986,078 |
| 2021-07-13 | 2021-07-09 | 3.762 | 1,800,629,713 | +1,128,152 | 17.37% | 6,773,730,370 |
| 2021-07-12 | 2021-07-08 | 3.695 | 1,799,501,561 | -168,665 | 17.36% | 6,649,032,917 |
| 2021-07-09 | 2021-07-07 | 3.682 | 1,799,670,226 | +1,145,040 | 17.36% | 6,625,563,165 |
| 2021-07-08 | 2021-07-06 | 3.735 | 1,798,525,186 | +4,763,490 | 17.35% | 6,717,658,163 |
| 2021-07-07 | 2021-07-05 | 3.896 | 1,793,761,696 | -2,241,364 | 17.30% | 6,988,032,370 |
| 2021-07-06 | 2021-07-02 | 3.856 | 1,796,003,060 | -10,689,371 | 17.33% | 6,924,632,556 |
| 2021-07-05 | 2021-06-30 | 3.896 | 1,806,692,431 | -708,725 | 17.43% | 7,038,407,174 |
| 2021-07-02 | 2021-06-29 | 3.829 | 1,807,401,156 | -9,229,539 | 17.44% | 6,920,185,913 |
| 2021-06-30 | 2021-06-28 | 3.976 | 1,816,630,695 | -25,183,768 | 17.52% | 7,223,044,169 |
| 2021-06-29 | 2021-06-25 | 3.949 | 1,841,814,463 | -7,599,335 | 17.77% | 7,273,862,181 |
| 2021-06-28 | 2021-06-24 | 3.641 | 1,849,413,798 | -14,429,059 | 17.84% | 6,734,419,574 |
| 2021-06-25 | 2021-06-23 | 3.414 | 1,863,842,857 | +917,279 | 17.98% | 6,362,776,190 |
| 2021-06-24 | 2021-06-22 | 3.427 | 1,862,925,578 | -30,038,452 | 17.97% | 6,384,584,572 |
| 2021-06-23 | 2021-06-21 | 3.467 | 1,892,964,030 | -21,458,752 | 18.26% | 6,563,557,570 |
| 2021-06-22 | 2021-06-18 | 3.119 | 1,914,422,782 | -21,060,609 | 18.47% | 5,971,603,282 |
| 2021-06-21 | 2021-06-17 | 3.119 | 1,935,483,391 | -17,223,621 | 18.67% | 6,037,297,027 |
| 2021-06-18 | 2021-06-16 | 3.159 | 1,952,707,012 | -4,832,855 | 18.84% | 6,169,447,345 |
| 2021-06-17 | 2021-06-15 | 3.213 | 1,957,539,867 | -166,249 | 18.88% | 6,289,542,130 |
| 2021-06-16 | 2021-06-11 | 3.280 | 1,957,706,116 | +568,869 | 18.89% | 6,421,119,541 |
| 2021-06-15 | 2021-06-10 | 3.320 | 1,957,137,247 | -16,259,179 | 18.88% | 6,497,856,802 |
| 2021-06-11 | 2021-06-09 | 3.293 | 1,973,396,426 | -9,770,474 | 19.04% | 6,499,001,207 |
| 2021-06-10 | 2021-06-08 | 3.280 | 1,983,166,900 | -10,934,363 | 19.13% | 6,504,628,877 |
| 2021-06-09 | 2021-06-07 | 3.320 | 1,994,101,263 | -75,126,002 | 19.24% | 6,620,580,379 |
| 2021-06-08 | 2021-06-04 | 3.293 | 2,069,227,265 | -11,924,769 | 19.96% | 6,814,601,626 |
| 2021-06-07 | 2021-06-03 | 3.267 | 2,081,152,034 | -10,055,404 | 20.08% | 6,798,151,007 |
| 2021-06-04 | 2021-06-02 | 3.280 | 2,091,207,438 | -4,048,574 | 20.17% | 6,858,993,203 |
| 2021-06-03 | 2021-06-01 | 3.307 | 2,095,256,012 | -1,479,746 | 20.21% | 6,928,372,384 |
| 2021-06-02 | 2021-05-31 | 3.320 | 2,096,735,758 | -5,893,936 | 20.23% | 6,961,335,353 |
| 2021-06-01 | 2021-05-28 | 3.360 | 2,102,629,694 | -11,307,250 | 20.28% | 7,065,350,121 |
| 2021-05-31 | 2021-05-27 | 3.400 | 2,113,936,944 | -1,461,894 | 20.39% | 7,188,245,788 |
| 2021-05-28 | 2021-05-26 | 3.414 | 2,115,398,838 | -2,213,270 | 20.41% | 7,221,536,574 |
| 2021-05-27 | 2021-05-25 | 3.441 | 2,117,612,108 | -2,824,889 | 20.43% | 7,285,790,985 |
| 2021-05-26 | 2021-05-24 | 3.454 | 2,120,436,997 | +5,749,050 | 20.46% | 7,323,897,410 |
| 2021-05-25 | 2021-05-21 | 3.414 | 2,114,687,947 | -882,022 | 20.40% | 7,219,109,738 |
| 2021-05-24 | 2021-05-20 | 3.400 | 2,115,569,969 | -5,740,146 | 20.41% | 7,193,798,738 |
| 2021-05-21 | 2021-05-18 | 3.414 | 2,121,310,115 | -4,679,876 | 20.46% | 7,241,716,458 |
| 2021-05-20 | 2021-05-17 | 3.414 | 2,125,989,991 | -2,344,438 | 20.51% | 7,257,692,592 |
| 2021-05-18 | 2021-05-14 | 3.454 | 2,128,334,429 | +4,777,617 | 20.53% | 7,351,174,798 |
| 2021-05-17 | 2021-05-13 | 3.481 | 2,123,556,812 | +4,936,948 | 20.49% | 7,391,531,047 |
| 2021-05-14 | 2021-05-12 | 3.534 | 2,118,619,864 | +4,026,281 | 20.44% | 7,487,798,347 |
| 2021-05-13 | 2021-05-11 | 3.534 | 2,114,593,583 | +10,990,983 | 20.40% | 7,473,568,338 |
| 2021-05-12 | 2021-05-10 | 3.910 | 2,103,602,600 | -4,573,321 | 20.29% | 8,225,684,829 |
| 2021-05-11 | 2021-05-07 | 4.008 | 2,108,175,921 | +94,637,606 | 20.34% | 8,450,395,682 |
| 2021-05-10 | 2021-05-06 | 3.924 | 2,013,538,315 | +1,361,863 | 20.34% | 7,901,728,302 |
| 2021-05-07 | 2021-05-05 | 3.854 | 2,012,176,452 | -7,805,010 | 20.32% | 7,755,377,087 |
| 2021-05-06 | 2021-05-04 | 3.798 | 2,019,981,462 | +140,846 | 20.40% | 7,672,216,292 |
| 2021-05-05 | 2021-05-03 | 3.812 | 2,019,840,616 | -2,033,484 | 20.40% | 7,699,990,124 |
| 2021-05-04 | 2021-04-30 | 3.826 | 2,021,874,100 | +2,078,649 | 20.42% | 7,736,079,412 |
| 2021-05-03 | 2021-04-29 | 3.868 | 2,019,795,451 | -6,730,257 | 20.40% | 7,813,050,563 |
| 2021-04-30 | 2021-04-28 | 3.840 | 2,026,525,708 | -3,662,768 | 20.47% | 7,782,279,840 |
| 2021-04-29 | 2021-04-27 | 3.770 | 2,030,188,476 | +2,767,872 | 20.50% | 7,654,076,550 |
| 2021-04-28 | 2021-04-26 | 3.770 | 2,027,420,604 | -1,510,893 | 20.48% | 7,643,641,310 |
| 2021-04-27 | 2021-04-23 | 3.756 | 2,028,931,497 | +8,139,543 | 20.49% | 7,620,901,375 |
| 2021-04-26 | 2021-04-22 | 3.798 | 2,020,791,954 | -18,266 | 20.41% | 7,675,294,672 |
| 2021-04-23 | 2021-04-21 | 3.784 | 2,020,810,220 | +378,157 | 20.41% | 7,647,041,673 |
| 2021-04-22 | 2021-04-20 | 3.812 | 2,020,432,063 | +1,848,686 | 20.41% | 7,702,244,824 |
| 2021-04-21 | 2021-04-19 | 3.784 | 2,018,583,377 | -104,885 | 20.39% | 7,638,614,973 |
| 2021-04-20 | 2021-04-16 | 3.728 | 2,018,688,262 | -4,978,110 | 20.39% | 7,525,841,327 |
| 2021-04-19 | 2021-04-15 | 3.630 | 2,023,666,372 | +6,884,377 | 20.44% | 7,345,863,298 |
| 2021-04-16 | 2021-04-14 | 3.700 | 2,016,781,995 | -11,676,409 | 20.37% | 7,462,202,762 |
| 2021-04-15 | 2021-04-13 | 3.742 | 2,028,458,404 | -2,257,826 | 20.49% | 7,590,694,815 |
| 2021-04-14 | 2021-04-12 | 3.770 | 2,030,716,230 | -5,832,138 | 20.51% | 7,656,066,252 |
| 2021-04-13 | 2021-04-09 | 3.798 | 2,036,548,368 | -3,558,953 | 20.57% | 7,735,140,081 |
| 2021-04-12 | 2021-04-08 | 3.840 | 2,040,107,321 | -4,958,634 | 20.60% | 7,834,436,057 |
| 2021-04-09 | 2021-04-07 | 3.826 | 2,045,065,955 | -1,142,918 | 20.65% | 7,824,815,912 |
| 2021-04-08 | 2021-04-01 | 3.812 | 2,046,208,873 | -1,200,469 | 20.67% | 7,800,510,589 |
| 2021-04-07 | 2021-03-31 | 3.742 | 2,047,409,342 | -2,063,736 | 20.68% | 7,661,611,125 |
| 2021-04-01 | 2021-03-30 | 3.784 | 2,049,473,078 | +4,677,726 | 20.70% | 7,755,506,123 |
| 2021-03-31 | 2021-03-29 | 3.756 | 2,044,795,352 | +19,586,943 | 20.65% | 7,680,487,849 |
| 2021-03-30 | 2021-03-26 | 3.728 | 2,025,208,409 | +5,600,500 | 20.45% | 7,550,148,989 |
| 2021-03-29 | 2021-03-25 | 3.784 | 2,019,607,909 | +3,483,629 | 20.40% | 7,642,491,952 |
| 2021-03-26 | 2021-03-24 | 3.812 | 2,016,124,280 | -3,755,381 | 20.36% | 7,685,822,793 |
| 2021-03-25 | 2021-03-23 | 3.910 | 2,019,879,661 | +12,477,499 | 20.40% | 7,898,304,311 |
| 2021-03-24 | 2021-03-22 | 3.812 | 2,007,402,162 | -8,267,003 | 20.27% | 7,652,572,534 |
| 2021-03-23 | 2021-03-19 | 3.756 | 2,015,669,165 | -20,063,564 | 20.36% | 7,571,086,522 |
| 2021-03-22 | 2021-03-18 | 3.812 | 2,035,732,729 | -151,833 | 20.56% | 7,760,573,673 |
| 2021-03-19 | 2021-03-17 | 3.700 | 2,035,884,562 | +2,373,682 | 20.56% | 7,532,883,296 |
| 2021-03-18 | 2021-03-16 | 3.714 | 2,033,510,880 | +8,548,337 | 20.54% | 7,552,600,925 |
| 2021-03-17 | 2021-03-15 | 3.700 | 2,024,962,543 | -117,763 | 20.45% | 7,492,471,233 |
| 2021-03-16 | 2021-03-12 | 3.700 | 2,025,080,306 | -6,809,531 | 20.45% | 7,492,906,963 |
| 2021-03-15 | 2021-03-11 | 3.700 | 2,031,889,837 | +5,152,143 | 20.52% | 7,518,102,597 |
| 2021-03-12 | 2021-03-10 | 3.756 | 2,026,737,694 | +21,289,504 | 20.47% | 7,612,661,197 |
| 2021-03-11 | 2021-03-09 | 3.714 | 2,005,448,190 | +52,681,330 | 20.25% | 7,448,374,141 |
| 2021-03-10 | 2021-03-08 | 3.714 | 1,952,766,860 | +2,922,748 | 19.72% | 7,252,712,015 |
| 2021-03-09 | 2021-03-05 | 3.770 | 1,949,844,112 | -2,743,847 | 19.69% | 7,351,167,771 |
| 2021-03-08 | 2021-03-04 | 3.826 | 1,952,587,959 | -4,741,442 | 19.72% | 7,470,977,302 |
| 2021-03-05 | 2021-03-03 | 3.798 | 1,957,329,401 | +21,681,940 | 19.77% | 7,434,253,632 |
| 2021-03-04 | 2021-03-02 | 3.616 | 1,935,647,461 | -18,561,927 | 19.55% | 6,999,227,845 |
| 2021-03-03 | 2021-03-01 | 3.700 | 1,954,209,388 | -4,869,991 | 19.74% | 7,230,680,723 |
| 2021-03-02 | 2021-02-26 | 3.490 | 1,959,079,379 | +3,709,270 | 19.79% | 6,836,842,002 |
| 2021-03-01 | 2021-02-25 | 3.602 | 1,955,370,109 | -2,942,629 | 19.75% | 7,043,138,983 |
| 2021-02-26 | 2021-02-24 | 3.616 | 1,958,312,738 | -4,364,570 | 19.78% | 7,081,184,628 |
| 2021-02-25 | 2021-02-23 | 3.756 | 1,962,677,308 | +39,703,876 | 19.82% | 7,372,042,978 |
| 2021-02-24 | 2021-02-22 | 3.784 | 1,922,973,432 | -6,879,069 | 19.42% | 7,276,812,946 |
| 2021-02-23 | 2021-02-19 | 3.616 | 1,929,852,501 | -2,214,359 | 19.49% | 6,978,273,490 |
| 2021-02-22 | 2021-02-18 | 3.294 | 1,932,066,860 | -23,777,412 | 19.51% | 6,363,472,574 |
| 2021-02-19 | 2021-02-17 | 3.266 | 1,955,844,272 | +6,563,822 | 19.75% | 6,386,962,358 |
| 2021-02-18 | 2021-02-16 | 3.125 | 1,949,280,450 | +1,302,386 | 19.69% | 6,092,329,071 |
| 2021-02-17 | 2021-02-11 | 3.111 | 1,947,978,064 | +11,461,348 | 19.67% | 6,060,956,954 |
| 2021-02-16 | 2021-02-09 | 3.041 | 1,936,516,716 | +1,872,375 | 19.56% | 5,889,591,145 |
| 2021-02-10 | 2021-02-08 | 3.083 | 1,934,644,341 | +3,519,211 | 19.54% | 5,965,240,823 |
| 2021-02-09 | 2021-02-05 | 3.139 | 1,931,125,130 | +3,755,380 | 19.50% | 6,062,651,395 |
| 2021-02-08 | 2021-02-04 | 3.167 | 1,927,369,750 | +19,299,188 | 19.47% | 6,104,887,155 |
| 2021-02-05 | 2021-02-03 | 3.238 | 1,908,070,562 | -1,092,373 | 19.27% | 6,177,468,994 |
| 2021-02-04 | 2021-02-02 | 3.266 | 1,909,162,935 | -870,313 | 19.28% | 6,234,520,803 |
| 2021-02-03 | 2021-02-01 | 3.280 | 1,910,033,248 | -12,034,221 | 19.29% | 6,264,132,676 |
| 2021-02-02 | 2021-01-29 | 3.167 | 1,922,067,469 | -8,593,859 | 19.41% | 6,088,092,336 |
| 2021-02-01 | 2021-01-28 | 3.153 | 1,930,661,328 | -3,780,514 | 19.50% | 6,088,254,225 |
| 2021-01-29 | 2021-01-27 | 3.196 | 1,934,441,842 | -19,602,284 | 19.54% | 6,181,511,585 |
| 2021-01-28 | 2021-01-26 | 3.027 | 1,954,044,126 | -12,042,508 | 19.73% | 5,915,511,200 |
| 2021-01-27 | 2021-01-25 | 3.097 | 1,966,086,634 | -79,794,778 | 19.86% | 6,089,744,720 |
| 2021-01-26 | 2021-01-22 | 3.139 | 2,045,881,412 | +2,865,642 | 20.66% | 6,422,921,853 |
| 2021-01-25 | 2021-01-21 | 3.210 | 2,043,015,770 | +2,652,591 | 20.63% | 6,557,093,318 |
| 2021-01-22 | 2021-01-20 | 3.266 | 2,040,363,179 | +11,891,834 | 20.61% | 6,662,965,456 |
| 2021-01-21 | 2021-01-19 | 3.378 | 2,028,471,345 | -435,622 | 20.49% | 6,851,569,742 |
| 2021-01-20 | 2021-01-18 | 3.392 | 2,028,906,967 | -19,248,458 | 20.49% | 6,881,476,998 |
| 2021-01-19 | 2021-01-15 | 3.280 | 2,048,155,425 | -14,992,839 | 20.69% | 6,717,117,274 |
| 2021-01-18 | 2021-01-14 | 3.224 | 2,063,148,264 | -28,435,543 | 20.84% | 6,650,624,654 |
| 2021-01-15 | 2021-01-13 | 3.125 | 2,091,583,807 | +7,275,287 | 21.12% | 6,537,087,484 |
| 2021-01-14 | 2021-01-12 | 3.069 | 2,084,308,520 | -154,283,029 | 21.05% | 6,397,499,811 |
| 2021-01-13 | 2021-01-11 | 2.789 | 2,238,591,549 | -311,103,344 | 22.61% | 6,243,557,266 |
| 2021-01-12 | 2021-01-08 | 2.747 | 2,549,694,893 | -1,042,507,243 | 25.75% | 7,004,037,273 |
| 2021-01-11 | 2021-01-07 | 2.845 | 3,592,202,136 | -178,065,861 | 36.28% | 10,220,237,021 |
| 2021-01-08 | 2021-01-06 | 3.139 | 3,770,267,997 | -43,496,986 | 38.08% | 11,836,529,999 |
| 2021-01-07 | 2021-01-05 | 3.027 | 3,813,764,983 | -183,611,113 | 38.52% | 11,545,475,954 |
| 2021-01-06 | 2021-01-04 | 2.929 | 3,997,376,096 | -142,340,654 | 40.37% | 11,709,152,447 |
| 2021-01-05 | 2020-12-31 | 3.013 | 4,139,716,750 | -104,447,760 | 41.81% | 12,474,215,705 |
| 2021-01-04 | 2020-12-29 | 3.125 | 4,244,164,510 | -36,717,420 | 42.86% | 13,264,816,167 |
| 2020-12-30 | 2020-12-28 | 3.153 | 4,280,881,930 | -44,991,265 | 43.23% | 13,499,569,871 |
| 2020-12-29 | 2020-12-24 | 3.083 | 4,325,873,195 | -13,770,000 | 43.69% | 13,338,304,530 |
| 2020-12-28 | 2020-12-22 | 3.027 | 4,339,643,195 | -14,148,883 | 43.83% | 13,137,476,059 |
| 2020-12-23 | 2020-12-21 | 3.069 | 4,353,792,078 | -8,940,383 | 43.97% | 13,363,369,065 |
| 2020-12-22 | 2020-12-18 | 3.181 | 4,362,732,461 | +9,747,664 | 44.06% | 13,879,972,369 |
| 2020-12-21 | 2020-12-17 | 3.027 | 4,352,984,797 | +5,553,480 | 43.96% | 13,177,865,319 |
| 2020-12-18 | 2020-12-16 | 3.055 | 4,347,431,317 | -29,653,616 | 43.91% | 13,282,914,777 |
| 2020-12-17 | 2020-12-15 | 2.999 | 4,377,084,933 | -16,907,901 | 44.21% | 13,128,131,257 |
| 2020-12-16 | 2020-12-14 | 3.013 | 4,393,992,834 | -20,580,756 | 44.38% | 13,240,426,273 |
| 2020-12-15 | 2020-12-11 | 3.013 | 4,414,573,590 | -41,991,004 | 44.58% | 13,302,442,301 |
| 2020-12-14 | 2020-12-10 | 3.013 | 4,456,564,594 | -26,129,586 | 45.01% | 13,428,973,866 |
| 2020-12-11 | 2020-12-09 | 3.097 | 4,482,694,180 | -38,408,313 | 45.27% | 13,884,669,547 |
| 2020-12-10 | 2020-12-08 | 3.139 | 4,521,102,493 | -15,954,506 | 45.66% | 14,193,729,817 |
| 2020-12-09 | 2020-12-07 | 3.210 | 4,537,056,999 | -31,093,866 | 45.82% | 14,561,760,398 |
| 2020-12-08 | 2020-12-04 | 3.294 | 4,568,150,865 | -20,016,412 | 46.14% | 15,045,702,271 |
| 2020-12-07 | 2020-12-03 | 3.322 | 4,588,167,277 | -3,290,976 | 46.34% | 15,240,238,108 |
| 2020-12-04 | 2020-12-02 | 3.308 | 4,591,458,253 | +4,453,103 | 46.37% | 15,186,818,617 |
| 2020-12-03 | 2020-12-01 | 3.266 | 4,587,005,150 | -6,059,596 | 46.33% | 14,979,223,882 |
| 2020-12-02 | 2020-11-30 | 3.280 | 4,593,064,746 | +8,504,751 | 46.39% | 15,063,385,409 |
| 2020-12-01 | 2020-11-27 | 3.406 | 4,584,559,995 | -5,027,795 | 46.30% | 15,613,781,486 |
| 2020-11-30 | 2020-11-26 | 3.392 | 4,589,587,790 | -2,786,012 | 46.35% | 15,566,580,095 |
| 2020-11-27 | 2020-11-25 | 3.392 | 4,592,373,802 | -7,071,829 | 46.38% | 15,576,029,458 |
| 2020-11-26 | 2020-11-24 | 3.378 | 4,599,445,631 | -19,915,634 | 46.45% | 15,535,552,224 |
| 2020-11-25 | 2020-11-23 | 3.364 | 4,619,361,265 | +2,621,266 | 46.65% | 15,538,079,284 |
| 2020-11-24 | 2020-11-20 | 3.336 | 4,616,739,999 | -11,276,835 | 46.63% | 15,399,851,651 |
| 2020-11-23 | 2020-11-19 | 3.350 | 4,628,016,834 | -11,355,005 | 46.74% | 15,502,330,590 |
| 2020-11-20 | 2020-11-18 | 3.280 | 4,639,371,839 | -35,787,213 | 46.85% | 15,215,253,851 |
| 2020-11-19 | 2020-11-17 | 3.308 | 4,675,159,052 | -37,070,676 | 47.22% | 15,463,669,409 |
| 2020-11-18 | 2020-11-16 | 3.350 | 4,712,229,728 | -55,795,934 | 47.59% | 15,784,416,021 |
| 2020-11-17 | 2020-11-13 | 3.490 | 4,768,025,662 | -14,484,100 | 48.15% | 16,639,569,820 |
| 2020-11-16 | 2020-11-12 | 3.784 | 4,782,509,762 | +10,128,850 | 48.30% | 18,097,716,989 |
| 2020-11-13 | 2020-11-11 | 3.994 | 4,772,380,912 | +2,784,290 | 48.20% | 19,062,687,268 |
| 2020-11-12 | 2020-11-10 | 3.616 | 4,769,596,622 | -10,697,037 | 48.17% | 17,246,680,587 |
| 2020-11-11 | 2020-11-09 | 3.602 | 4,780,293,659 | -13,434,266 | 48.28% | 17,218,363,145 |
| 2020-11-10 | 2020-11-06 | 3.588 | 4,793,727,925 | -3,250,148 | 48.41% | 17,199,566,848 |
| 2020-11-09 | 2020-11-05 | 3.574 | 4,796,978,073 | +2,016,938 | 48.45% | 17,143,996,796 |
| 2020-11-06 | 2020-11-04 | 3.490 | 4,794,961,135 | +17,682,969 | 48.43% | 16,733,569,877 |
| 2020-11-05 | 2020-11-03 | 3.546 | 4,777,278,166 | +1,406,281 | 48.25% | 16,939,680,465 |
| 2020-11-04 | 2020-11-02 | 3.462 | 4,775,871,885 | +2,903,911 | 48.23% | 16,533,080,658 |
| 2020-11-03 | 2020-10-30 | 3.420 | 4,772,967,974 | +24,110,384 | 48.20% | 16,322,343,370 |
| 2020-11-02 | 2020-10-29 | 3.448 | 4,748,857,590 | +15,876,519 | 47.96% | 16,373,005,822 |
| 2020-10-30 | 2020-10-28 | 3.574 | 4,732,981,071 | +15,180,292 | 47.80% | 16,915,276,885 |
| 2020-10-29 | 2020-10-27 | 3.658 | 4,717,800,779 | +13,824,019 | 47.65% | 17,257,753,768 |
| 2020-10-28 | 2020-10-23 | 3.574 | 4,703,976,760 | -7,912,893 | 47.51% | 16,811,617,913 |
| 2020-10-27 | 2020-10-22 | 3.462 | 4,711,889,653 | +10,046,904 | 47.59% | 16,311,587,405 |
| 2020-10-23 | 2020-10-21 | 3.658 | 4,701,842,749 | +10,234,790 | 47.49% | 17,199,379,164 |
| 2020-10-22 | 2020-10-20 | 3.350 | 4,691,607,959 | -3,799,736 | 47.38% | 15,715,339,893 |
| 2020-10-21 | 2020-10-19 | 3.378 | 4,695,407,695 | +8,398,981 | 47.42% | 15,859,683,386 |
| 2020-10-20 | 2020-10-16 | 3.322 | 4,687,008,714 | +8,526,452 | 47.34% | 15,568,553,739 |
| 2020-10-19 | 2020-10-15 | 3.392 | 4,678,482,262 | -10,127,214 | 47.25% | 15,868,084,932 |
| 2020-10-16 | 2020-10-14 | 3.392 | 4,688,609,476 | -4,083,167 | 47.35% | 15,902,433,570 |
| 2020-10-15 | 2020-10-12 | 3.448 | 4,692,692,643 | +5,465,335 | 47.39% | 16,179,361,564 |
| 2020-10-14 | 2020-10-09 | 3.266 | 4,687,227,308 | -10,052,065 | 47.34% | 15,306,507,174 |
| 2020-10-12 | 2020-10-08 | 3.280 | 4,697,279,373 | -22,632,033 | 47.44% | 15,405,167,025 |
| 2020-10-09 | 2020-10-07 | 3.252 | 4,719,911,406 | -15,928,917 | 47.67% | 15,347,088,408 |
| 2020-10-08 | 2020-10-06 | 3.280 | 4,735,840,323 | -3,042,973 | 47.83% | 15,531,631,267 |
| 2020-10-07 | 2020-10-05 | 3.336 | 4,738,883,296 | -7,314,687 | 47.86% | 15,807,279,545 |
| 2020-10-06 | 2020-09-30 | 3.252 | 4,746,197,983 | +1,358,866 | 47.93% | 15,432,560,864 |
| 2020-10-05 | 2020-09-29 | 3.252 | 4,744,839,117 | +7,636,008 | 47.92% | 15,428,142,426 |
| 2020-09-30 | 2020-09-28 | 3.266 | 4,737,203,109 | +5,052,375 | 47.84% | 15,469,707,058 |
| 2020-09-29 | 2020-09-25 | 3.308 | 4,732,150,734 | +6,005,714 | 47.79% | 15,652,176,478 |
| 2020-09-28 | 2020-09-24 | 3.266 | 4,726,145,020 | -4,382,694 | 47.73% | 15,433,596,004 |
| 2020-09-25 | 2020-09-23 | 3.280 | 4,730,527,714 | +3,888,063 | 47.78% | 15,514,208,069 |
| 2020-09-24 | 2020-09-22 | 3.350 | 4,726,639,651 | +4,479,215 | 47.74% | 15,832,684,512 |
| 2020-09-23 | 2020-09-21 | 3.420 | 4,722,160,436 | +555,342 | 47.69% | 16,148,594,439 |
| 2020-09-22 | 2020-09-18 | 3.518 | 4,721,605,094 | -12,785,506 | 47.69% | 16,609,920,175 |
| 2020-09-21 | 2020-09-17 | 3.504 | 4,734,390,600 | -747,066 | 47.81% | 16,588,543,552 |
| 2020-09-18 | 2020-09-16 | 3.532 | 4,735,137,666 | -5,107,541 | 47.82% | 16,723,890,440 |
| 2020-09-17 | 2020-09-15 | 3.560 | 4,740,245,207 | -467,362 | 47.87% | 16,874,802,068 |
| 2020-09-16 | 2020-09-14 | 3.588 | 4,740,712,569 | +167,473 | 47.88% | 17,009,351,388 |
| 2020-09-15 | 2020-09-11 | 3.518 | 4,740,545,096 | -5,066,697 | 47.88% | 16,676,548,348 |
| 2020-09-14 | 2020-09-10 | 3.546 | 4,745,611,793 | -16,457,947 | 47.93% | 16,827,395,138 |
| 2020-09-11 | 2020-09-09 | 3.588 | 4,762,069,740 | -854,103 | 48.09% | 17,085,979,452 |
| 2020-09-10 | 2020-09-08 | 3.574 | 4,762,923,843 | -6,124,770 | 48.10% | 17,022,289,837 |
| 2020-09-09 | 2020-09-07 | 3.518 | 4,769,048,613 | +1,344,421 | 48.16% | 16,776,819,577 |
| 2020-09-08 | 2020-09-04 | 3.532 | 4,767,704,192 | +4,998,881 | 48.15% | 16,838,911,175 |
| 2020-09-07 | 2020-09-03 | 3.560 | 4,762,705,311 | +6,321,702 | 48.10% | 16,954,757,807 |
| 2020-09-04 | 2020-09-02 | 3.462 | 4,756,383,609 | -9,558,170 | 48.04% | 16,465,616,278 |
| 2020-09-03 | 2020-09-01 | 3.518 | 4,765,941,779 | -991,635 | 48.13% | 16,765,890,186 |
| 2020-09-02 | 2020-08-31 | 3.560 | 4,766,933,414 | -23,272,953 | 48.14% | 16,969,809,434 |
| 2020-09-01 | 2020-08-28 | 3.700 | 4,790,206,367 | +8,776,445 | 48.38% | 17,724,023,356 |
| 2020-08-31 | 2020-08-27 | 3.644 | 4,781,429,922 | +2,486,376 | 48.29% | 17,423,496,245 |
| 2020-08-28 | 2020-08-26 | 3.756 | 4,778,943,546 | +4,627,717 | 48.26% | 17,950,264,706 |
| 2020-08-27 | 2020-08-25 | 3.770 | 4,774,315,829 | -8,367,775 | 48.22% | 17,999,796,206 |
| 2020-08-26 | 2020-08-24 | 3.756 | 4,782,683,604 | -11,206,318 | 48.30% | 17,964,312,797 |
| 2020-08-25 | 2020-08-21 | 3.812 | 4,793,889,922 | +6,739,959 | 48.42% | 18,275,157,337 |
| 2020-08-24 | 2020-08-20 | 3.798 | 4,787,149,963 | -6,043,683 | 48.35% | 18,182,369,804 |
| 2020-08-21 | 2020-08-19 | 3.840 | 4,793,193,646 | +240,575 | 48.41% | 18,406,859,649 |
| 2020-08-20 | 2020-08-18 | 3.938 | 4,792,953,071 | +5,701,328 | 48.41% | 18,876,160,428 |
| 2020-08-19 | 2020-08-17 | 3.798 | 4,787,251,743 | -3,526,667 | 48.35% | 18,182,756,381 |
| 2020-08-18 | 2020-08-14 | 3.896 | 4,790,778,410 | +57,410,084 | 48.38% | 18,666,162,519 |
| 2020-08-17 | 2020-08-13 | 3.644 | 4,733,368,326 | -7,603,872 | 47.80% | 17,248,360,135 |
| 2020-08-14 | 2020-08-12 | 3.280 | 4,740,972,198 | +4,285,986 | 47.88% | 15,548,461,731 |
| 2020-08-13 | 2020-08-11 | 3.294 | 4,736,686,212 | -27,339,508 | 47.84% | 15,600,791,787 |
| 2020-08-12 | 2020-08-10 | 3.210 | 4,764,025,720 | +5,219,289 | 48.11% | 15,290,220,307 |
| 2020-08-11 | 2020-08-07 | 3.196 | 4,758,806,431 | +2,470,891 | 48.06% | 15,206,772,541 |
| 2020-08-10 | 2020-08-06 | 3.238 | 4,756,335,540 | -279,203 | 48.04% | 15,398,862,027 |
| 2020-08-07 | 2020-08-05 | 3.336 | 4,756,614,743 | -1,606,693 | 48.04% | 15,866,425,534 |
| 2020-08-06 | 2020-08-04 | 3.238 | 4,758,221,436 | +9,264,339 | 48.06% | 15,404,967,705 |
| 2020-08-05 | 2020-08-03 | 3.238 | 4,748,957,097 | +7,164,853 | 47.96% | 15,374,973,967 |
| 2020-08-04 | 2020-07-31 | 3.238 | 4,741,792,244 | +5,534,800 | 47.89% | 15,351,777,416 |
| 2020-08-03 | 2020-07-30 | 3.210 | 4,736,257,444 | +12,746,328 | 47.83% | 15,201,097,561 |
| 2020-07-31 | 2020-07-29 | 3.224 | 4,723,511,116 | +3,383,952 | 47.70% | 15,226,389,702 |
| 2020-07-30 | 2020-07-28 | 3.210 | 4,720,127,164 | +16,744,073 | 47.67% | 15,149,327,157 |
| 2020-07-29 | 2020-07-27 | 3.238 | 4,703,383,091 | +13,509,529 | 47.50% | 15,227,425,960 |
| 2020-07-28 | 2020-07-24 | 3.210 | 4,689,873,562 | +14,933,225 | 47.36% | 15,052,227,715 |
| 2020-07-27 | 2020-07-23 | 3.153 | 4,674,940,337 | +7,957,015 | 47.21% | 14,742,215,449 |
| 2020-07-24 | 2020-07-22 | 3.153 | 4,666,983,322 | +3,538,284 | 47.13% | 14,717,123,358 |
| 2020-07-23 | 2020-07-21 | 3.167 | 4,663,445,038 | +5,164,530 | 47.10% | 14,771,325,384 |
| 2020-07-22 | 2020-07-20 | 3.153 | 4,658,280,508 | +5,376,296 | 47.05% | 14,689,679,423 |
| 2020-07-21 | 2020-07-17 | 3.196 | 4,652,904,212 | -2,454,201 | 46.99% | 14,868,361,854 |
| 2020-07-20 | 2020-07-16 | 3.167 | 4,655,358,413 | -13,219,038 | 47.02% | 14,745,711,237 |
| 2020-07-17 | 2020-07-15 | 3.196 | 4,668,577,451 | +14,389,955 | 47.15% | 14,918,445,711 |
| 2020-07-16 | 2020-07-14 | 3.210 | 4,654,187,496 | -3,615,880 | 47.00% | 14,937,692,689 |
| 2020-07-15 | 2020-07-13 | 3.238 | 4,657,803,376 | +10,537,346 | 47.04% | 15,079,859,470 |
| 2020-07-14 | 2020-07-10 | 3.252 | 4,647,266,030 | +37,778,312 | 46.93% | 15,110,877,404 |
| 2020-07-13 | 2020-07-09 | 3.308 | 4,609,487,718 | +11,674,586 | 46.55% | 15,246,453,313 |
| 2020-07-10 | 2020-07-08 | 3.336 | 4,597,813,132 | +10,264,397 | 46.44% | 15,336,718,154 |
| 2020-07-09 | 2020-07-07 | 3.308 | 4,587,548,735 | +4,227,824 | 46.33% | 15,173,887,401 |
| 2020-07-08 | 2020-07-06 | 3.392 | 4,583,320,911 | +1,774,737 | 46.29% | 15,545,324,619 |
| 2020-07-07 | 2020-07-03 | 3.181 | 4,581,546,174 | +9,099,056 | 46.27% | 14,576,125,139 |
| 2020-07-06 | 2020-07-02 | 3.196 | 4,572,447,118 | +16,468,272 | 46.18% | 14,611,261,098 |
| 2020-07-03 | 2020-06-30 | 3.041 | 4,555,978,846 | -3,971,063 | 46.01% | 13,856,246,345 |
| 2020-07-02 | 2020-06-29 | 3.013 | 4,559,949,909 | +16,414,804 | 46.05% | 13,740,505,016 |
| 2020-06-30 | 2020-06-26 | 3.069 | 4,543,535,105 | +9,555,234 | 45.89% | 13,945,759,324 |
| 2020-06-29 | 2020-06-24 | 3.181 | 4,533,979,871 | +3,123,084 | 45.79% | 14,424,793,611 |
| 2020-06-26 | 2020-06-23 | 3.210 | 4,530,856,787 | +3,834,381 | 45.76% | 14,541,860,713 |
| 2020-06-24 | 2020-06-22 | 3.153 | 4,527,022,406 | +1,623,493 | 45.72% | 14,275,762,863 |
| 2020-06-23 | 2020-06-19 | 3.210 | 4,525,398,913 | -3,065,805 | 45.70% | 14,524,343,575 |
| 2020-06-22 | 2020-06-18 | 3.153 | 4,528,464,718 | -8,144,075 | 45.73% | 14,280,311,130 |
| 2020-06-19 | 2020-06-17 | 3.196 | 4,536,608,793 | -33,523,351 | 45.82% | 14,496,739,681 |
| 2020-06-18 | 2020-06-16 | 3.238 | 4,570,132,144 | -16,818,775 | 46.16% | 14,796,019,696 |
| 2020-06-17 | 2020-06-15 | 3.181 | 4,586,950,919 | +7,294,450 | 46.33% | 14,593,320,260 |
| 2020-06-16 | 2020-06-12 | 3.224 | 4,579,656,469 | +184,592 | 46.25% | 14,762,669,630 |
| 2020-06-15 | 2020-06-11 | 3.294 | 4,579,471,877 | -3,086,167 | 46.25% | 15,082,989,257 |
| 2020-06-12 | 2020-06-10 | 3.434 | 4,582,558,044 | -2,849,757 | 46.28% | 15,735,415,751 |
| 2020-06-11 | 2020-06-09 | 3.462 | 4,585,407,801 | -4,555,010 | 46.31% | 15,873,733,394 |
| 2020-06-10 | 2020-06-08 | 3.406 | 4,589,962,811 | -7,515,128 | 46.36% | 15,632,182,028 |
| 2020-06-09 | 2020-06-05 | 3.434 | 4,597,477,939 | +36,972,914 | 46.43% | 15,786,647,126 |
| 2020-06-08 | 2020-06-04 | 3.392 | 4,560,505,025 | -6,243,133 | 46.06% | 15,467,939,605 |
| 2020-06-05 | 2020-06-03 | 3.378 | 4,566,748,158 | -21,602,217 | 46.12% | 15,425,109,936 |
| 2020-06-04 | 2020-06-02 | 3.308 | 4,588,350,375 | -9,046,769 | 46.34% | 15,176,538,925 |
| 2020-06-03 | 2020-06-01 | 3.406 | 4,597,397,144 | -956,130 | 46.43% | 15,657,501,371 |
| 2020-06-02 | 2020-05-29 | 3.786 | 4,598,353,274 | -2,150,748 | 46.44% | 17,409,803,915 |
| 2020-06-01 | 2020-05-28 | 3.801 | 4,600,504,022 | +247,985,366 | 46.46% | 17,485,720,964 |
| 2020-05-29 | 2020-05-27 | 3.742 | 4,352,518,656 | +1,319,199 | 46.21% | 16,286,688,154 |
| 2020-05-28 | 2020-05-26 | 3.595 | 4,351,199,457 | -1,255,189 | 46.19% | 15,640,737,992 |
| 2020-05-27 | 2020-05-25 | 3.536 | 4,352,454,646 | -8,181,063 | 46.20% | 15,388,770,364 |
| 2020-05-26 | 2020-05-22 | 3.521 | 4,360,635,709 | +5,527,303 | 46.29% | 15,353,455,367 |
| 2020-05-25 | 2020-05-21 | 3.668 | 4,355,108,406 | -21,939,812 | 46.23% | 15,975,583,882 |
| 2020-05-22 | 2020-05-20 | 3.639 | 4,377,048,218 | -33,798,935 | 46.47% | 15,927,100,010 |
| 2020-05-21 | 2020-05-19 | 3.698 | 4,410,847,153 | -18,303,684 | 46.82% | 16,310,007,213 |
| 2020-05-20 | 2020-05-18 | 3.668 | 4,429,150,837 | -10,220,871 | 47.02% | 16,247,189,306 |
| 2020-05-19 | 2020-05-15 | 3.595 | 4,439,371,708 | -27,171,201 | 47.13% | 15,957,680,272 |
| 2020-05-18 | 2020-05-14 | 3.580 | 4,466,542,909 | +13,871,238 | 47.42% | 15,989,548,737 |
| 2020-05-15 | 2020-05-13 | 3.712 | 4,452,671,671 | +2,190,671 | 47.27% | 16,530,258,164 |
| 2020-05-14 | 2020-05-12 | 3.742 | 4,450,481,000 | +973,599 | 47.25% | 16,653,253,418 |
| 2020-05-13 | 2020-05-11 | 3.801 | 4,449,507,401 | -4,936,814 | 47.23% | 16,911,808,895 |
| 2020-05-12 | 2020-05-08 | 3.816 | 4,454,444,215 | +7,657,287 | 47.29% | 16,996,195,248 |
| 2020-05-11 | 2020-05-07 | 3.816 | 4,446,786,928 | -108,310 | 47.21% | 16,966,978,417 |
| 2020-05-08 | 2020-05-06 | 3.860 | 4,446,895,238 | +8,646,970 | 47.21% | 17,163,925,174 |
| 2020-05-07 | 2020-05-05 | 3.830 | 4,438,248,268 | +6,532,635 | 47.12% | 16,999,782,433 |
| 2020-05-06 | 2020-05-04 | 3.786 | 4,431,715,633 | +15,450,929 | 47.05% | 16,778,897,919 |
| 2020-05-05 | 2020-04-29 | 3.933 | 4,416,264,704 | +5,714,729 | 46.88% | 17,370,998,420 |
| 2020-05-04 | 2020-04-28 | 3.963 | 4,410,549,975 | +19,107,215 | 46.82% | 17,478,471,485 |
| 2020-04-29 | 2020-04-27 | 3.933 | 4,391,442,760 | +11,242,287 | 46.62% | 17,273,363,432 |
| 2020-04-28 | 2020-04-24 | 3.860 | 4,380,200,473 | +25,750,482 | 46.50% | 16,906,499,736 |
| 2020-04-27 | 2020-04-23 | 3.816 | 4,354,449,991 | -7,961,179 | 46.23% | 16,614,661,375 |
| 2020-04-24 | 2020-04-22 | 3.757 | 4,362,411,170 | +4,701,806 | 46.31% | 16,387,971,504 |
| 2020-04-23 | 2020-04-21 | 3.757 | 4,357,709,364 | +44,427,721 | 46.26% | 16,370,308,551 |
| 2020-04-22 | 2020-04-20 | 3.786 | 4,313,281,643 | +5,238,723 | 45.79% | 16,330,495,541 |
| 2020-04-21 | 2020-04-17 | 3.742 | 4,308,042,920 | +974,627 | 45.73% | 16,120,264,412 |
| 2020-04-20 | 2020-04-16 | 3.668 | 4,307,068,293 | -5,195,191 | 45.72% | 15,799,361,207 |
| 2020-04-17 | 2020-04-15 | 3.742 | 4,312,263,484 | -814,777 | 45.78% | 16,136,057,339 |
| 2020-04-16 | 2020-04-14 | 3.860 | 4,313,078,261 | +4,722,389 | 45.79% | 16,647,424,457 |
| 2020-04-15 | 2020-04-09 | 3.919 | 4,308,355,872 | -5,296,715 | 45.74% | 16,883,078,067 |
| 2020-04-14 | 2020-04-08 | 3.845 | 4,313,652,587 | +32,810,128 | 45.79% | 16,586,092,966 |
| 2020-04-09 | 2020-04-07 | 3.933 | 4,280,842,459 | +14,244,642 | 45.44% | 16,838,326,635 |
| 2020-04-08 | 2020-04-06 | 3.889 | 4,266,597,817 | -4,644,627 | 45.29% | 16,593,731,427 |
| 2020-04-07 | 2020-04-03 | 3.698 | 4,271,242,444 | +7,694,467 | 45.34% | 15,793,790,321 |
| 2020-04-06 | 2020-04-02 | 3.521 | 4,263,547,977 | +4,131,123 | 45.26% | 15,011,617,099 |
| 2020-04-03 | 2020-04-01 | 3.418 | 4,259,416,854 | -7,651,626 | 45.22% | 14,557,826,960 |
| 2020-04-02 | 2020-03-31 | 3.462 | 4,267,068,480 | -31,034,369 | 45.30% | 14,772,564,605 |
| 2020-04-01 | 2020-03-30 | 3.403 | 4,298,102,849 | +1,240,816 | 45.63% | 14,626,728,710 |
| 2020-03-31 | 2020-03-27 | 3.418 | 4,296,862,033 | +30,378,109 | 45.61% | 14,685,807,023 |
| 2020-03-30 | 2020-03-26 | 3.374 | 4,266,483,924 | +1,960,795 | 45.29% | 14,393,420,683 |
| 2020-03-27 | 2020-03-25 | 3.447 | 4,264,523,129 | +14,331,391 | 45.27% | 14,700,928,136 |
| 2020-03-26 | 2020-03-24 | 3.359 | 4,250,191,738 | -11,121,643 | 45.12% | 14,275,843,973 |
| 2020-03-25 | 2020-03-23 | 3.094 | 4,261,313,381 | -29,885,586 | 45.24% | 13,183,210,648 |
| 2020-03-24 | 2020-03-20 | 3.300 | 4,291,198,967 | +2,346,727 | 45.55% | 14,160,712,089 |
| 2020-03-23 | 2020-03-19 | 3.035 | 4,288,852,240 | +1,138,085 | 45.53% | 13,015,675,951 |
| 2020-03-20 | 2020-03-18 | 3.212 | 4,287,714,155 | -4,892,659 | 45.52% | 13,770,215,647 |
| 2020-03-19 | 2020-03-17 | 3.403 | 4,292,606,814 | +3,857,064 | 45.57% | 14,608,025,339 |
| 2020-03-18 | 2020-03-16 | 3.477 | 4,288,749,750 | +1,448,573 | 45.53% | 14,910,806,410 |
| 2020-03-17 | 2020-03-13 | 3.668 | 4,287,301,177 | -5,437,778 | 45.51% | 15,726,850,676 |
| 2020-03-16 | 2020-03-12 | 3.771 | 4,292,738,955 | +11,609,565 | 45.57% | 16,189,478,814 |
| 2020-03-13 | 2020-03-11 | 4.007 | 4,281,129,390 | -7,037,292 | 45.45% | 17,154,800,857 |
| 2020-03-12 | 2020-03-10 | 4.095 | 4,288,166,682 | -2,025,450 | 45.52% | 17,562,036,565 |
| 2020-03-11 | 2020-03-09 | 4.125 | 4,290,192,132 | -4,884,389 | 45.54% | 17,696,736,989 |
| 2020-03-10 | 2020-03-06 | 4.316 | 4,295,076,521 | -9,770,140 | 45.60% | 18,539,454,395 |
| 2020-03-09 | 2020-03-05 | 4.390 | 4,304,846,661 | +1,750,571 | 45.70% | 18,898,719,255 |
| 2020-03-06 | 2020-03-04 | 4.346 | 4,303,096,090 | +220,963 | 45.68% | 18,700,855,873 |
| 2020-03-05 | 2020-03-03 | 4.331 | 4,302,875,127 | -2,055,504 | 45.68% | 18,636,506,112 |
| 2020-03-04 | 2020-03-02 | 4.361 | 4,304,930,631 | -5,336,123 | 45.70% | 18,772,248,376 |
| 2020-03-03 | 2020-02-28 | 4.316 | 4,310,266,754 | +4,198,818 | 45.76% | 18,605,022,174 |
| 2020-03-02 | 2020-02-27 | 4.390 | 4,306,067,936 | +13,864,932 | 45.71% | 18,904,080,778 |
| 2020-02-28 | 2020-02-26 | 4.390 | 4,292,203,004 | -481,072 | 45.56% | 18,843,212,302 |
| 2020-02-27 | 2020-02-25 | 4.434 | 4,292,684,076 | -9,182,106 | 45.57% | 19,035,042,286 |
| 2020-02-26 | 2020-02-24 | 4.537 | 4,301,866,182 | +1,028,780 | 45.67% | 19,519,380,775 |
| 2020-02-25 | 2020-02-21 | 4.670 | 4,300,837,402 | +5,190,192 | 45.66% | 20,084,947,880 |
| 2020-02-24 | 2020-02-20 | 4.685 | 4,295,647,210 | +12,228,700 | 45.60% | 20,123,992,634 |
| 2020-02-21 | 2020-02-19 | 4.670 | 4,283,418,510 | +834,970 | 45.47% | 20,003,601,503 |
| 2020-02-20 | 2020-02-18 | 4.582 | 4,282,583,540 | -1,274,576 | 45.46% | 19,621,158,927 |
| 2020-02-19 | 2020-02-17 | 4.626 | 4,283,858,116 | +6,612,726 | 45.48% | 19,816,326,507 |
| 2020-02-18 | 2020-02-14 | 4.596 | 4,277,245,390 | -4,217,417 | 45.41% | 19,659,713,469 |
| 2020-02-17 | 2020-02-13 | 4.582 | 4,281,462,807 | +7,392,986 | 45.45% | 19,616,024,158 |
| 2020-02-14 | 2020-02-12 | 4.596 | 4,274,069,821 | -10,672,460 | 45.37% | 19,645,117,445 |
| 2020-02-13 | 2020-02-11 | 4.596 | 4,284,742,281 | -8,192,282 | 45.49% | 19,694,171,798 |
| 2020-02-12 | 2020-02-10 | 4.596 | 4,292,934,563 | +6,974,952 | 45.57% | 19,731,826,387 |
| 2020-02-11 | 2020-02-07 | 4.655 | 4,285,959,611 | +32,040,969 | 45.50% | 19,952,328,188 |
| 2020-02-10 | 2020-02-06 | 4.626 | 4,253,918,642 | +1,291,173,145 | 45.16% | 19,677,832,099 |
| 2020-02-07 | 2020-02-05 | 4.464 | 2,962,745,497 | -12,474,226 | 31.45% | 13,224,991,398 |
| 2020-02-06 | 2020-02-04 | 4.449 | 2,975,219,723 | -5,591,115 | 31.58% | 13,236,842,771 |
| 2020-02-05 | 2020-02-03 | 4.478 | 2,980,810,838 | -1,644,980 | 31.64% | 13,349,543,757 |
| 2020-02-04 | 2020-01-31 | 4.478 | 2,982,455,818 | +14,454,693 | 31.66% | 13,356,910,790 |
| 2020-02-03 | 2020-01-30 | 4.464 | 2,968,001,125 | +10,223,273 | 31.51% | 13,248,451,271 |
| 2020-01-31 | 2020-01-29 | 4.552 | 2,957,777,852 | +6,177,838 | 31.40% | 13,464,258,933 |
| 2020-01-30 | 2020-01-24 | 4.655 | 2,951,600,014 | +16,697,362 | 31.33% | 13,740,514,961 |
| 2020-01-29 | 2020-01-22 | 4.758 | 2,934,902,652 | -5,526,992 | 31.16% | 13,965,440,730 |
| 2020-01-23 | 2020-01-21 | 4.729 | 2,940,429,644 | +16,529,107 | 31.21% | 13,905,104,206 |
| 2020-01-22 | 2020-01-20 | 4.876 | 2,923,900,537 | +9,544,148 | 31.04% | 14,257,684,880 |
| 2020-01-21 | 2020-01-17 | 4.714 | 2,914,356,389 | +7,148,232 | 30.94% | 13,738,871,473 |
| 2020-01-20 | 2020-01-16 | 4.729 | 2,907,208,157 | +321,382,335 | 30.86% | 13,748,001,913 |
| 2020-01-17 | 2020-01-15 | 4.626 | 2,585,825,822 | +14,754,291 | 27.45% | 11,961,546,669 |
| 2020-01-16 | 2020-01-14 | 4.641 | 2,571,071,531 | -5,277,874 | 27.29% | 11,931,172,817 |
| 2020-01-15 | 2020-01-13 | 4.582 | 2,576,349,405 | +6,212,547 | 27.35% | 11,803,847,060 |
| 2020-01-14 | 2020-01-10 | 4.552 | 2,570,136,858 | +13,780,710 | 27.28% | 11,699,657,608 |
| 2020-01-13 | 2020-01-09 | 4.582 | 2,556,356,148 | +10,428,320 | 27.14% | 11,712,245,607 |
| 2020-01-10 | 2020-01-08 | 4.552 | 2,545,927,828 | +7,564,927 | 27.03% | 11,589,454,386 |
| 2020-01-09 | 2020-01-07 | 4.582 | 2,538,362,901 | -116,011 | 26.95% | 11,629,807,435 |
| 2020-01-08 | 2020-01-06 | 4.596 | 2,538,478,912 | -5,797,724 | 26.95% | 11,667,735,542 |
| 2020-01-07 | 2020-01-03 | 4.670 | 2,544,276,636 | -3,581,796 | 27.01% | 11,881,793,904 |
| 2020-01-06 | 2020-01-02 | 4.714 | 2,547,858,432 | -1,732,805 | 27.05% | 12,011,125,221 |
| 2020-01-03 | 2019-12-31 | 4.729 | 2,549,591,237 | +44,146 | 27.07% | 12,056,854,312 |
| 2020-01-02 | 2019-12-27 | 4.744 | 2,549,547,091 | +2,200,382 | 27.07% | 12,094,205,192 |
| 2019-12-30 | 2019-12-24 | 4.641 | 2,547,346,709 | -1,652,198 | 27.04% | 11,821,076,716 |
| 2019-12-27 | 2019-12-20 | 4.611 | 2,548,998,907 | -10,434,058 | 27.06% | 11,753,640,680 |
| 2019-12-23 | 2019-12-19 | 4.537 | 2,559,432,965 | -12,193,457 | 27.17% | 11,613,226,562 |
| 2019-12-20 | 2019-12-18 | 4.552 | 2,571,626,422 | -4,103,356 | 27.30% | 11,706,438,332 |
| 2019-12-19 | 2019-12-17 | 4.537 | 2,575,729,778 | +221,669 | 27.34% | 11,687,172,075 |
| 2019-12-18 | 2019-12-16 | 4.523 | 2,575,508,109 | +656,148 | 27.34% | 11,648,224,171 |
| 2019-12-17 | 2019-12-13 | 4.552 | 2,574,851,961 | -6,620,113 | 27.33% | 11,721,121,481 |
| 2019-12-16 | 2019-12-12 | 4.464 | 2,581,472,074 | +9,678,687 | 27.40% | 11,523,077,499 |
| 2019-12-13 | 2019-12-11 | 4.464 | 2,571,793,387 | +8,793,092 | 27.30% | 11,479,874,142 |
| 2019-12-12 | 2019-12-10 | 4.434 | 2,563,000,295 | -3,294,919 | 27.21% | 11,365,108,201 |
| 2019-12-11 | 2019-12-09 | 4.420 | 2,566,295,214 | +4,317,466 | 27.24% | 11,341,912,480 |
| 2019-12-10 | 2019-12-06 | 4.405 | 2,561,977,748 | -10,882,232 | 27.20% | 11,285,088,381 |
| 2019-12-09 | 2019-12-05 | 4.405 | 2,572,859,980 | -8,691,598 | 27.31% | 11,333,022,814 |
| 2019-12-06 | 2019-12-04 | 4.420 | 2,581,551,578 | +1,047,884 | 27.41% | 11,409,338,996 |
| 2019-12-05 | 2019-12-03 | 4.405 | 2,580,503,694 | -689,662 | 27.39% | 11,366,692,110 |
| 2019-12-04 | 2019-12-02 | 4.346 | 2,581,193,356 | +4,372,796 | 27.40% | 11,217,626,547 |
| 2019-12-03 | 2019-11-29 | 4.361 | 2,576,820,560 | -1,446,884 | 27.35% | 11,236,584,215 |
| 2019-12-02 | 2019-11-28 | 4.464 | 2,578,267,444 | +2,529,089 | 27.37% | 11,508,772,793 |
| 2019-11-29 | 2019-11-27 | 4.493 | 2,575,738,355 | -4,100,274 | 27.34% | 11,573,374,521 |
| 2019-11-28 | 2019-11-26 | 4.523 | 2,579,838,629 | -5,672,484 | 27.39% | 11,667,809,769 |
| 2019-11-27 | 2019-11-25 | 4.552 | 2,585,511,113 | -6,335,574 | 27.45% | 11,769,643,577 |
| 2019-11-26 | 2019-11-22 | 4.523 | 2,591,846,687 | -1,094,222 | 27.51% | 11,722,118,490 |
| 2019-11-25 | 2019-11-21 | 4.508 | 2,592,940,909 | +169,924 | 27.53% | 11,688,868,400 |
| 2019-11-22 | 2019-11-20 | 4.626 | 2,592,770,985 | +1,496,556 | 27.52% | 11,993,673,694 |
| 2019-11-21 | 2019-11-19 | 4.641 | 2,591,274,429 | +3,201,565 | 27.51% | 12,024,925,272 |
| 2019-11-20 | 2019-11-18 | 4.582 | 2,588,072,864 | -1,538,132 | 27.47% | 11,857,559,463 |
| 2019-11-19 | 2019-11-15 | 4.508 | 2,589,610,996 | +4,122,695 | 27.49% | 11,673,857,293 |
| 2019-11-18 | 2019-11-14 | 4.508 | 2,585,488,301 | -4,477,311 | 27.45% | 11,655,272,357 |
| 2019-11-15 | 2019-11-13 | 4.596 | 2,589,965,612 | +4,004,186 | 27.49% | 11,904,386,394 |
| 2019-11-14 | 2019-11-12 | 4.729 | 2,585,961,426 | -674,392 | 27.45% | 12,228,846,616 |
| 2019-11-13 | 2019-11-11 | 4.744 | 2,586,635,818 | +2,147,166 | 27.46% | 12,270,141,803 |
| 2019-11-12 | 2019-11-08 | 4.906 | 2,584,488,652 | -474,175 | 27.44% | 12,678,774,745 |
| 2019-11-11 | 2019-11-07 | 4.965 | 2,584,962,827 | +4,792,778 | 27.44% | 12,833,426,451 |
| 2019-11-08 | 2019-11-06 | 4.950 | 2,580,170,049 | +1,575,938 | 27.39% | 12,771,621,225 |
| 2019-11-07 | 2019-11-05 | 4.935 | 2,578,594,111 | -6,563,183 | 27.37% | 12,725,832,906 |
| 2019-11-06 | 2019-11-04 | 4.950 | 2,585,157,294 | -11,606,597 | 27.44% | 12,796,307,662 |
| 2019-11-05 | 2019-11-01 | 4.950 | 2,596,763,891 | +3,477,261 | 27.57% | 12,853,759,325 |
| 2019-11-04 | 2019-10-31 | 4.920 | 2,593,286,630 | -713,497 | 27.53% | 12,760,139,161 |
| 2019-11-01 | 2019-10-30 | 4.935 | 2,594,000,127 | -1,918,706 | 27.54% | 12,801,864,409 |
| 2019-10-31 | 2019-10-29 | 5.009 | 2,595,918,833 | +813,573 | 27.56% | 13,002,547,507 |
| 2019-10-30 | 2019-10-28 | 5.083 | 2,595,105,260 | -1,170,120 | 27.55% | 13,189,626,455 |
| 2019-10-29 | 2019-10-25 | 5.127 | 2,596,275,380 | +176,766 | 27.56% | 13,310,317,710 |
| 2019-10-28 | 2019-10-24 | 5.200 | 2,596,098,614 | -2,843,488 | 27.56% | 13,500,638,661 |
| 2019-10-25 | 2019-10-23 | 5.200 | 2,598,942,102 | -1,933,333 | 27.59% | 13,515,425,812 |
| 2019-10-24 | 2019-10-22 | 5.230 | 2,600,875,435 | -2,778,734 | 27.61% | 13,602,111,447 |
| 2019-10-23 | 2019-10-21 | 5.303 | 2,603,654,169 | -1,253,166 | 27.64% | 13,808,427,441 |
| 2019-10-22 | 2019-10-18 | 5.348 | 2,604,907,335 | +848,639 | 27.65% | 13,930,199,195 |
| 2019-10-21 | 2019-10-17 | 5.274 | 2,604,058,696 | +1,467,020 | 27.64% | 13,733,847,438 |
| 2019-10-18 | 2019-10-16 | 5.200 | 2,602,591,676 | -2,113,604 | 27.63% | 13,534,404,899 |
| 2019-10-17 | 2019-10-15 | 5.289 | 2,604,705,280 | +1,448,558 | 27.65% | 13,775,629,760 |
| 2019-10-16 | 2019-10-14 | 5.362 | 2,603,256,722 | +2,046,046 | 27.64% | 13,959,723,140 |
| 2019-10-15 | 2019-10-11 | 5.407 | 2,601,210,676 | +2,816,581 | 27.61% | 14,063,713,645 |
| 2019-10-14 | 2019-10-10 | 5.303 | 2,598,394,095 | -7,162,452 | 27.58% | 13,780,530,745 |
| 2019-10-11 | 2019-10-09 | 5.274 | 2,605,556,547 | +1,945,594 | 27.66% | 13,741,747,128 |
| 2019-10-10 | 2019-10-08 | 5.348 | 2,603,610,953 | +379,189 | 27.64% | 13,923,266,565 |
| 2019-10-09 | 2019-10-04 | 5.289 | 2,603,231,764 | +2,814,026 | 27.64% | 13,767,836,705 |
| 2019-10-08 | 2019-10-03 | 5.318 | 2,600,417,738 | +2,543,653 | 27.61% | 13,829,572,159 |
| 2019-10-04 | 2019-10-02 | 5.333 | 2,597,874,085 | +16,626,272 | 27.58% | 13,854,316,065 |
| 2019-10-03 | 2019-09-30 | 5.259 | 2,581,247,813 | +4,988,130 | 27.40% | 13,575,515,819 |
| 2019-10-02 | 2019-09-27 | 5.215 | 2,576,259,683 | +5,809,167 | 27.35% | 13,435,422,314 |
| 2019-09-30 | 2019-09-26 | 5.215 | 2,570,450,516 | +7,011,196 | 27.29% | 13,405,126,994 |
| 2019-09-27 | 2019-09-25 | 5.215 | 2,563,439,320 | +4,680,889 | 27.21% | 13,368,562,986 |
| 2019-09-26 | 2019-09-24 | 5.215 | 2,558,758,431 | -3,049,995 | 27.16% | 13,344,151,736 |
| 2019-09-25 | 2019-09-23 | 5.259 | 2,561,808,426 | +446,289 | 27.20% | 13,473,278,558 |
| 2019-09-24 | 2019-09-20 | 5.245 | 2,561,362,137 | -952,366 | 27.19% | 13,433,197,696 |
| 2019-09-23 | 2019-09-19 | 5.303 | 2,562,314,503 | -5,026,501 | 27.20% | 13,589,183,355 |
| 2019-09-20 | 2019-09-18 | 5.348 | 2,567,341,004 | +1,540,642 | 27.25% | 13,729,306,646 |
| 2019-09-19 | 2019-09-17 | 5.333 | 2,565,800,362 | -1,392,569 | 27.24% | 13,683,268,708 |
| 2019-09-18 | 2019-09-16 | 5.421 | 2,567,192,931 | +9,607,679 | 27.25% | 13,917,612,800 |
| 2019-09-17 | 2019-09-13 | 5.451 | 2,557,585,252 | -2,722,984 | 27.15% | 13,940,882,475 |
| 2019-09-16 | 2019-09-12 | 5.480 | 2,560,308,236 | +3,411,842 | 27.18% | 14,031,161,264 |
| 2019-09-13 | 2019-09-11 | 5.480 | 2,556,896,394 | +612,960 | 27.14% | 14,012,463,474 |
| 2019-09-12 | 2019-09-10 | 5.539 | 2,556,283,434 | +6,258,624 | 27.14% | 14,159,739,823 |
| 2019-09-11 | 2019-09-09 | 5.289 | 2,550,024,810 | +328,325 | 27.07% | 13,486,438,535 |
| 2019-09-10 | 2019-09-06 | 5.245 | 2,549,696,485 | -3,843,098 | 27.07% | 13,372,016,574 |
| 2019-09-09 | 2019-09-05 | 5.171 | 2,553,539,583 | +1,370,169 | 27.11% | 13,204,079,600 |
| 2019-09-06 | 2019-09-04 | 5.186 | 2,552,169,414 | -4,869,638 | 27.09% | 13,234,592,878 |
| 2019-09-05 | 2019-09-03 | 5.186 | 2,557,039,052 | +2,111,428 | 27.14% | 13,259,844,994 |
| 2019-09-04 | 2019-09-02 | 5.200 | 2,554,927,624 | +4,690,614 | 27.12% | 13,286,534,829 |
| 2019-09-03 | 2019-08-30 | 5.171 | 2,550,237,010 | -4,727,088 | 27.07% | 13,187,002,349 |
| 2019-09-02 | 2019-08-29 | 5.156 | 2,554,964,098 | +2,066,764 | 27.12% | 13,173,806,169 |
| 2019-08-30 | 2019-08-28 | 5.156 | 2,552,897,334 | -2,141,845 | 27.10% | 13,163,149,601 |
| 2019-08-29 | 2019-08-27 | 5.186 | 2,555,039,179 | +10,122,712 | 27.12% | 13,249,474,403 |
| 2019-08-28 | 2019-08-26 | 5.215 | 2,544,916,467 | +5,102,425 | 27.02% | 13,271,964,668 |
| 2019-08-27 | 2019-08-23 | 5.259 | 2,539,814,042 | -2,938,002 | 26.96% | 13,357,603,842 |
| 2019-08-26 | 2019-08-22 | 5.186 | 2,542,752,044 | +6,173,393 | 26.99% | 13,185,757,932 |
| 2019-08-23 | 2019-08-21 | 5.259 | 2,536,578,651 | -10,045,289 | 26.93% | 13,340,588,001 |
| 2019-08-22 | 2019-08-20 | 5.230 | 2,546,623,940 | -1,282,170 | 27.03% | 13,318,385,871 |
| 2019-08-21 | 2019-08-19 | 5.215 | 2,547,906,110 | +2,692,204 | 27.05% | 13,287,555,921 |
| 2019-08-20 | 2019-08-16 | 5.303 | 2,545,213,906 | +4,183,236 | 27.02% | 13,498,490,684 |
| 2019-08-19 | 2019-08-15 | 5.303 | 2,541,030,670 | -1,120,658 | 26.97% | 13,476,304,976 |
| 2019-08-16 | 2019-08-14 | 5.009 | 2,542,151,328 | +2,664,059 | 26.99% | 12,733,234,565 |
| 2019-08-15 | 2019-08-13 | 4.979 | 2,539,487,269 | -1,934,356 | 26.96% | 12,645,067,828 |
| 2019-08-14 | 2019-08-12 | 5.009 | 2,541,421,625 | +71,409 | 26.98% | 12,729,579,598 |
| 2019-08-13 | 2019-08-09 | 5.053 | 2,541,350,216 | +4,929,812 | 26.98% | 12,841,538,586 |
| 2019-08-12 | 2019-08-08 | 4.965 | 2,536,420,404 | +6,493,553 | 26.93% | 12,592,430,484 |
| 2019-08-09 | 2019-08-07 | 4.950 | 2,529,926,851 | +355,691 | 26.86% | 12,522,921,689 |
| 2019-08-08 | 2019-08-06 | 4.950 | 2,529,571,160 | +2,688,207 | 26.85% | 12,521,161,049 |
| 2019-08-07 | 2019-08-05 | 4.979 | 2,526,882,953 | +3,502,186 | 26.82% | 12,582,306,170 |
| 2019-08-06 | 2019-08-02 | 5.038 | 2,523,380,767 | +6,909,095 | 26.79% | 12,713,564,117 |
| 2019-08-05 | 2019-08-01 | 5.156 | 2,516,471,672 | +3,508,197 | 26.71% | 12,975,333,024 |
| 2019-08-02 | 2019-07-31 | 5.186 | 2,512,963,475 | +157,549 | 26.68% | 13,031,285,591 |
| 2019-08-01 | 2019-07-30 | 5.230 | 2,512,805,926 | +9,202,305 | 26.68% | 13,141,523,731 |
| 2019-07-31 | 2019-07-29 | 5.200 | 2,503,603,621 | +1,275,159 | 26.58% | 13,019,631,710 |
| 2019-07-30 | 2019-07-26 | 5.245 | 2,502,328,462 | -1,603,142 | 26.56% | 13,123,592,500 |
| 2019-07-29 | 2019-07-25 | 5.362 | 2,503,931,604 | +971,546 | 26.58% | 13,427,101,391 |
| 2019-07-26 | 2019-07-24 | 5.392 | 2,502,960,058 | +7,345,664 | 26.57% | 13,495,638,223 |
| 2019-07-25 | 2019-07-23 | 5.421 | 2,495,614,394 | +8,827,410 | 26.49% | 13,529,561,575 |
| 2019-07-24 | 2019-07-22 | 5.421 | 2,486,786,984 | +11,501,096 | 26.40% | 13,481,705,228 |
| 2019-07-23 | 2019-07-19 | 5.524 | 2,475,285,888 | +1,498,169 | 26.28% | 13,674,613,384 |
| 2019-07-22 | 2019-07-18 | 5.480 | 2,473,787,719 | +1,919,925 | 26.26% | 13,557,006,118 |
| 2019-07-19 | 2019-07-17 | 5.466 | 2,471,867,794 | +1,591,585 | 26.24% | 13,510,069,144 |
| 2019-07-18 | 2019-07-16 | 5.466 | 2,470,276,209 | +1,202,309 | 26.22% | 13,501,370,287 |
| 2019-07-17 | 2019-07-15 | 5.480 | 2,469,073,900 | +1,500,795 | 26.21% | 13,531,173,152 |
| 2019-07-16 | 2019-07-12 | 5.510 | 2,467,573,105 | -2,316,966 | 26.20% | 13,595,652,425 |
| 2019-07-15 | 2019-07-11 | 5.628 | 2,469,890,071 | +353,141 | 26.22% | 13,899,507,435 |
| 2019-07-12 | 2019-07-10 | 5.628 | 2,469,536,930 | +401,849 | 26.22% | 13,897,520,105 |
| 2019-07-11 | 2019-07-09 | 5.628 | 2,469,135,081 | +1,880,723 | 26.21% | 13,895,258,667 |
| 2019-07-10 | 2019-07-08 | 5.598 | 2,467,254,358 | -2,211,021 | 26.19% | 13,811,980,113 |
| 2019-07-09 | 2019-07-05 | 5.701 | 2,469,465,379 | +1,215,051 | 26.22% | 14,079,016,889 |
| 2019-07-08 | 2019-07-04 | 5.731 | 2,468,250,328 | +492,547 | 26.20% | 14,144,813,568 |
| 2019-07-05 | 2019-07-03 | 5.775 | 2,467,757,781 | +68,265 | 26.20% | 14,251,055,124 |
| 2019-07-04 | 2019-07-02 | 5.804 | 2,467,689,516 | -8,158,724 | 26.20% | 14,323,368,354 |
| 2019-07-03 | 2019-06-28 | 5.790 | 2,475,848,240 | -8,803,748 | 26.28% | 14,334,250,638 |
| 2019-07-02 | 2019-06-27 | 5.760 | 2,484,651,988 | -4,992,139 | 26.38% | 14,312,013,868 |
| 2019-06-28 | 2019-06-26 | 5.745 | 2,489,644,127 | -1,885,705 | 26.43% | 14,304,092,270 |
| 2019-06-27 | 2019-06-25 | 5.701 | 2,491,529,832 | -67,507 | 26.45% | 14,204,811,649 |
| 2019-06-26 | 2019-06-24 | 5.716 | 2,491,597,339 | -4,912,131 | 26.45% | 14,241,902,457 |
| 2019-06-25 | 2019-06-21 | 5.804 | 2,496,509,470 | +5,412,393 | 26.50% | 14,490,649,859 |
| 2019-06-24 | 2019-06-20 | 5.775 | 2,491,097,077 | -2,877,675 | 26.44% | 14,385,837,231 |
| 2019-06-21 | 2019-06-19 | 5.745 | 2,493,974,752 | -7,180,727 | 26.48% | 14,328,973,601 |
| 2019-06-20 | 2019-06-18 | 5.716 | 2,501,155,479 | -79,445 | 26.55% | 14,296,536,525 |
| 2019-06-19 | 2019-06-17 | 5.672 | 2,501,234,924 | -842,539 | 26.55% | 14,186,446,888 |
| 2019-06-18 | 2019-06-14 | 5.716 | 2,502,077,463 | -5,328,711 | 26.56% | 14,301,806,560 |
| 2019-06-17 | 2019-06-13 | 5.804 | 2,507,406,174 | -4,316,972 | 26.62% | 14,553,898,296 |
| 2019-06-14 | 2019-06-12 | 5.745 | 2,511,723,146 | -1,175,544 | 26.66% | 14,430,945,872 |
| 2019-06-13 | 2019-06-11 | 5.775 | 2,512,898,690 | +2,312,724 | 26.68% | 14,511,739,372 |
| 2019-06-12 | 2019-06-10 | 5.834 | 2,510,585,966 | -8,372,980 | 26.65% | 14,646,326,312 |
| 2019-06-11 | 2019-06-06 | 5.907 | 2,518,958,946 | +3,116,237 | 26.74% | 14,880,717,947 |
| 2019-06-10 | 2019-06-05 | 5.775 | 2,515,842,709 | -119,821 | 26.71% | 14,528,740,788 |
| 2019-06-06 | 2019-06-04 | 5.790 | 2,515,962,530 | -666,431 | 26.71% | 14,566,497,622 |
| 2019-06-05 | 2019-06-03 | 5.804 | 2,516,628,961 | +250,130 | 26.72% | 14,607,430,710 |
| 2019-06-04 | 2019-05-31 | 5.995 | 2,516,378,831 | +32,451 | 26.71% | 15,084,549,600 |
| 2019-06-03 | 2019-05-30 | 5.934 | 2,516,346,380 | +79,295,137 | 26.71% | 14,931,214,410 |
| 2019-05-31 | 2019-05-29 | 5.842 | 2,437,051,243 | +12,094,474 | 26.72% | 14,238,229,469 |
| 2019-05-30 | 2019-05-28 | 5.873 | 2,424,956,769 | -6,348,170 | 26.59% | 14,241,358,128 |
| 2019-05-29 | 2019-05-27 | 5.842 | 2,431,304,939 | -4,508,746 | 26.66% | 14,204,657,260 |
| 2019-05-28 | 2019-05-24 | 5.934 | 2,435,813,685 | -2,193,459 | 26.71% | 14,453,358,522 |
| 2019-05-27 | 2019-05-23 | 5.842 | 2,438,007,144 | +645,890 | 26.73% | 14,243,814,226 |
| 2019-05-24 | 2019-05-22 | 5.964 | 2,437,361,254 | +3,084,455 | 26.72% | 14,536,708,192 |
| 2019-05-23 | 2019-05-21 | 5.918 | 2,434,276,799 | +1,698,370 | 26.69% | 14,407,202,609 |
| 2019-05-22 | 2019-05-20 | 5.934 | 2,432,578,429 | -4,841,689 | 26.67% | 14,434,161,522 |
| 2019-05-21 | 2019-05-17 | 5.873 | 2,437,420,118 | -1,628,551 | 26.72% | 14,314,553,254 |
| 2019-05-20 | 2019-05-16 | 5.873 | 2,439,048,669 | -9,838,979 | 26.74% | 14,324,117,457 |
| 2019-05-17 | 2019-05-15 | 5.949 | 2,448,887,648 | -4,300,315 | 26.85% | 14,568,194,148 |
| 2019-05-16 | 2019-05-14 | 5.995 | 2,453,187,963 | +1,305,718 | 26.90% | 14,705,749,011 |
| 2019-05-15 | 2019-05-10 | 6.040 | 2,451,882,245 | -2,670,700 | 26.88% | 14,809,834,935 |
| 2019-05-14 | 2019-05-09 | 6.162 | 2,454,552,945 | +6,391,010 | 26.91% | 15,124,726,500 |
| 2019-05-10 | 2019-05-08 | 6.055 | 2,448,161,935 | +1,486,085 | 26.84% | 14,824,611,322 |
| 2019-05-09 | 2019-05-07 | 6.177 | 2,446,675,850 | +9,679,361 | 26.82% | 15,113,413,732 |
| 2019-05-08 | 2019-05-06 | 6.131 | 2,436,996,489 | -2,033,370 | 26.72% | 14,942,389,475 |
| 2019-05-07 | 2019-05-03 | 6.177 | 2,439,029,859 | -502,866 | 26.74% | 15,066,183,517 |
| 2019-05-06 | 2019-05-02 | 6.162 | 2,439,532,725 | -888,965 | 26.75% | 15,032,173,304 |
| 2019-05-03 | 2019-04-30 | 6.177 | 2,440,421,690 | +1,287,147 | 26.76% | 15,074,781,026 |
| 2019-05-02 | 2019-04-29 | 6.208 | 2,439,134,543 | -6,737,023 | 26.74% | 15,141,051,001 |
| 2019-04-30 | 2019-04-26 | 6.253 | 2,445,871,566 | +1,241,837 | 26.82% | 15,294,510,172 |
| 2019-04-29 | 2019-04-25 | 6.192 | 2,444,629,729 | -12,379,901 | 26.80% | 15,137,968,620 |
| 2019-04-26 | 2019-04-24 | 6.177 | 2,457,009,630 | -866,389 | 26.94% | 15,177,246,745 |
| 2019-04-25 | 2019-04-23 | 6.223 | 2,457,876,019 | -4,625,891 | 26.95% | 15,294,785,224 |
| 2019-04-24 | 2019-04-18 | 6.268 | 2,462,501,910 | -6,067,204 | 27.00% | 15,435,968,889 |
| 2019-04-23 | 2019-04-17 | 6.421 | 2,468,569,114 | -13,726,539 | 27.06% | 15,849,583,143 |
| 2019-04-18 | 2019-04-16 | 6.481 | 2,482,295,653 | -3,304,727 | 27.21% | 16,088,783,528 |
| 2019-04-17 | 2019-04-15 | 6.466 | 2,485,600,380 | +10,907,995 | 27.25% | 16,072,385,452 |
| 2019-04-16 | 2019-04-12 | 6.421 | 2,474,692,385 | +796,780 | 27.13% | 15,888,897,940 |
| 2019-04-15 | 2019-04-11 | 6.421 | 2,473,895,605 | -2,443,363 | 27.12% | 15,883,782,170 |
| 2019-04-12 | 2019-04-10 | 6.527 | 2,476,338,968 | -2,683,309 | 27.15% | 16,163,205,199 |
| 2019-04-11 | 2019-04-09 | 6.512 | 2,479,022,277 | -3,245,741 | 27.18% | 16,143,002,015 |
| 2019-04-10 | 2019-04-08 | 6.451 | 2,482,268,018 | -11,145,970 | 27.21% | 16,013,071,060 |
| 2019-04-09 | 2019-04-04 | 6.527 | 2,493,413,988 | -19,090,667 | 27.34% | 16,274,654,825 |
| 2019-04-08 | 2019-04-03 | 6.588 | 2,512,504,655 | -9,168,216 | 27.55% | 16,552,167,554 |
| 2019-04-04 | 2019-04-02 | 6.786 | 2,521,672,871 | +1,181,699 | 27.65% | 17,111,327,654 |
| 2019-04-03 | 2019-04-01 | 6.694 | 2,520,491,172 | -4,682,402 | 27.63% | 16,873,219,635 |
| 2019-04-02 | 2019-03-29 | 6.634 | 2,525,173,574 | -2,190,141 | 27.68% | 16,750,887,719 |
| 2019-04-01 | 2019-03-28 | 6.710 | 2,527,363,715 | -4,516,690 | 27.71% | 16,957,680,095 |
| 2019-03-29 | 2019-03-27 | 6.770 | 2,531,880,405 | +3,619,182 | 27.76% | 17,142,071,458 |
| 2019-03-28 | 2019-03-26 | 6.725 | 2,528,261,223 | +8,493,035 | 27.72% | 17,002,168,488 |
| 2019-03-27 | 2019-03-25 | 6.634 | 2,519,768,188 | -5,614,071 | 27.63% | 16,715,030,773 |
| 2019-03-26 | 2019-03-22 | 6.603 | 2,525,382,259 | -6,447,413 | 27.69% | 16,675,426,759 |
| 2019-03-25 | 2019-03-21 | 6.694 | 2,531,829,672 | -3,528,425 | 27.76% | 16,949,124,286 |
| 2019-03-22 | 2019-03-20 | 6.603 | 2,535,358,097 | +474,499 | 27.80% | 16,741,298,512 |
| 2019-03-21 | 2019-03-19 | 6.679 | 2,534,883,598 | -48,471 | 27.79% | 16,931,001,339 |
| 2019-03-20 | 2019-03-18 | 6.573 | 2,534,932,069 | -1,194,379 | 27.79% | 16,661,349,516 |
| 2019-03-19 | 2019-03-15 | 6.512 | 2,536,126,448 | -5,176,918 | 27.80% | 16,514,855,369 |
| 2019-03-18 | 2019-03-14 | 6.512 | 2,541,303,366 | +1,469,004 | 27.86% | 16,548,566,642 |
| 2019-03-15 | 2019-03-13 | 6.344 | 2,539,834,362 | -3,985,340 | 27.85% | 16,113,932,944 |
| 2019-03-14 | 2019-03-12 | 6.436 | 2,543,819,702 | -922,390 | 27.89% | 16,371,436,824 |
| 2019-03-13 | 2019-03-11 | 6.360 | 2,544,742,092 | -668,779 | 27.90% | 16,183,787,142 |
| 2019-03-12 | 2019-03-08 | 6.192 | 2,545,410,871 | -3,192,369 | 27.91% | 15,762,039,311 |
| 2019-03-11 | 2019-03-07 | 6.284 | 2,548,603,240 | -9,361,682 | 27.94% | 16,014,463,172 |
| 2019-03-08 | 2019-03-06 | 6.390 | 2,557,964,922 | -32,455,829 | 28.04% | 16,345,717,075 |
| 2019-03-07 | 2019-03-05 | 6.649 | 2,590,420,751 | -14,186,458 | 28.40% | 17,223,120,889 |
| 2019-03-06 | 2019-03-04 | 6.618 | 2,604,607,209 | -5,812,728 | 28.56% | 17,238,187,401 |
| 2019-03-05 | 2019-03-01 | 6.634 | 2,610,419,937 | -4,434,269 | 28.62% | 17,316,374,492 |
| 2019-03-04 | 2019-02-28 | 6.466 | 2,614,854,206 | -2,991,586 | 28.67% | 16,908,166,348 |
| 2019-03-01 | 2019-02-27 | 6.557 | 2,617,845,792 | -3,289,871 | 28.70% | 17,166,487,156 |
| 2019-02-28 | 2019-02-26 | 6.588 | 2,621,135,663 | -1,511,582 | 28.74% | 17,267,819,420 |
| 2019-02-27 | 2019-02-25 | 6.618 | 2,622,647,245 | +10,449,349 | 28.75% | 17,357,582,571 |
| 2019-02-26 | 2019-02-22 | 6.725 | 2,612,197,896 | -941,977 | 28.64% | 17,566,629,725 |
| 2019-02-25 | 2019-02-21 | 6.664 | 2,613,139,873 | +401,888 | 28.65% | 17,413,933,024 |
| 2019-02-22 | 2019-02-20 | 6.618 | 2,612,737,985 | +236,423 | 28.64% | 17,291,999,677 |
| 2019-02-21 | 2019-02-19 | 6.542 | 2,612,501,562 | -39,998,865 | 28.64% | 17,091,694,316 |
| 2019-02-20 | 2019-02-18 | 6.618 | 2,652,500,427 | +10,167,519 | 29.08% | 17,555,161,210 |
| 2019-02-19 | 2019-02-15 | 6.573 | 2,642,332,908 | +4,684,209 | 28.97% | 17,367,263,074 |
| 2019-02-18 | 2019-02-14 | 6.801 | 2,637,648,699 | +7,435,029 | 28.92% | 17,938,436,114 |
| 2019-02-15 | 2019-02-13 | 6.694 | 2,630,213,670 | +19,086,586 | 28.84% | 17,607,747,821 |
| 2019-02-14 | 2019-02-12 | 6.497 | 2,611,127,084 | +1,809,821 | 28.63% | 16,963,520,465 |
| 2019-02-13 | 2019-02-11 | 6.481 | 2,609,317,263 | +7,302,070 | 28.61% | 16,912,063,054 |
| 2019-02-12 | 2019-02-08 | 6.481 | 2,602,015,193 | -21,061,601 | 28.53% | 16,864,735,322 |
| 2019-02-11 | 2019-02-04 | 6.299 | 2,623,076,794 | +8,962,200 | 28.76% | 16,522,335,969 |
| 2019-02-08 | 2019-01-31 | 6.451 | 2,614,114,594 | -24,479,643 | 28.66% | 16,863,611,202 |
| 2019-02-01 | 2019-01-30 | 6.497 | 2,638,594,237 | -302,229 | 28.93% | 17,141,964,332 |
| 2019-01-31 | 2019-01-29 | 6.603 | 2,638,896,466 | -3,789,785 | 28.93% | 17,424,975,798 |
| 2019-01-30 | 2019-01-28 | 6.649 | 2,642,686,251 | +1,029,924 | 28.97% | 17,570,622,361 |
| 2019-01-29 | 2019-01-25 | 6.603 | 2,641,656,327 | -10,056,581 | 28.96% | 17,443,199,518 |
| 2019-01-28 | 2019-01-24 | 6.542 | 2,651,712,908 | +13,851,149 | 29.07% | 17,348,225,585 |
| 2019-01-25 | 2019-01-23 | 6.634 | 2,637,861,759 | +12,410,935 | 28.92% | 17,498,411,435 |
| 2019-01-24 | 2019-01-22 | 6.299 | 2,625,450,824 | -226,464 | 28.78% | 16,537,289,600 |
| 2019-01-23 | 2019-01-21 | 6.177 | 2,625,677,288 | +3,427,289 | 28.79% | 16,219,127,343 |
| 2019-01-22 | 2019-01-18 | 6.223 | 2,622,249,999 | -3,028,739 | 28.75% | 16,317,645,897 |
| 2019-01-21 | 2019-01-17 | 6.162 | 2,625,278,738 | -13,032,349 | 28.78% | 16,176,722,926 |
| 2019-01-18 | 2019-01-16 | 6.268 | 2,638,311,087 | -1,825,150 | 28.93% | 16,538,012,699 |
| 2019-01-17 | 2019-01-15 | 6.299 | 2,640,136,237 | +1,073,056 | 28.95% | 16,629,790,638 |
| 2019-01-16 | 2019-01-14 | 6.071 | 2,639,063,181 | +3,957,689 | 28.93% | 16,020,747,877 |
| 2019-01-15 | 2019-01-11 | 6.177 | 2,635,105,492 | -500,118 | 28.89% | 16,277,366,504 |
| 2019-01-14 | 2019-01-10 | 6.086 | 2,635,605,610 | +5,172,133 | 28.90% | 16,039,857,925 |
| 2019-01-11 | 2019-01-09 | 6.010 | 2,630,433,477 | -1,429,185 | 28.84% | 15,808,276,418 |
| 2019-01-10 | 2019-01-08 | 6.055 | 2,631,862,662 | -826,653 | 28.85% | 15,936,993,570 |
| 2019-01-09 | 2019-01-07 | 6.040 | 2,632,689,315 | -1,009,998 | 28.86% | 15,901,944,014 |
| 2019-01-08 | 2019-01-04 | 5.949 | 2,633,699,313 | -5,544,746 | 28.87% | 15,667,620,746 |
| 2019-01-07 | 2019-01-03 | 5.918 | 2,639,244,059 | +4,882,210 | 28.94% | 15,620,295,896 |
| 2019-01-04 | 2019-01-02 | 5.964 | 2,634,361,849 | +7,369,212 | 28.88% | 15,711,642,830 |
| 2019-01-03 | 2018-12-31 | 6.086 | 2,626,992,637 | +7,332,521 | 28.80% | 15,987,440,802 |
| 2019-01-02 | 2018-12-27 | 6.040 | 2,619,660,116 | +7,305,726 | 28.72% | 15,823,245,175 |
| 2018-12-28 | 2018-12-24 | 6.025 | 2,612,354,390 | +4,676,933 | 28.64% | 15,739,371,314 |
| 2018-12-27 | 2018-12-20 | 6.055 | 2,607,677,457 | -909,060 | 28.59% | 15,790,542,366 |
| 2018-12-21 | 2018-12-19 | 6.040 | 2,608,586,517 | +7,087,089 | 28.60% | 15,756,358,532 |
| 2018-12-20 | 2018-12-18 | 5.903 | 2,601,499,428 | -552,487 | 28.52% | 15,357,324,566 |
| 2018-12-19 | 2018-12-17 | 6.010 | 2,602,051,915 | +2,115,959 | 28.53% | 15,637,710,014 |
| 2018-12-18 | 2018-12-14 | 5.964 | 2,599,935,956 | +3,553,277 | 28.50% | 15,506,322,769 |
| 2018-12-17 | 2018-12-13 | 6.055 | 2,596,382,679 | +7,152,954 | 28.47% | 15,722,147,914 |
| 2018-12-14 | 2018-12-12 | 6.055 | 2,589,229,725 | -5,593,947 | 28.39% | 15,678,833,883 |
| 2018-12-13 | 2018-12-11 | 5.995 | 2,594,823,672 | +2,635,930 | 28.45% | 15,554,790,837 |
| 2018-12-12 | 2018-12-10 | 5.964 | 2,592,187,742 | -6,665,826 | 28.42% | 15,460,111,513 |
| 2018-12-11 | 2018-12-07 | 6.025 | 2,598,853,568 | -14,100,663 | 28.49% | 15,658,029,191 |
| 2018-12-10 | 2018-12-06 | 6.131 | 2,612,954,231 | -18,474,825 | 28.65% | 16,021,270,435 |
| 2018-12-07 | 2018-12-05 | 6.162 | 2,631,429,056 | +13,377,973 | 28.85% | 16,214,620,612 |
| 2018-12-06 | 2018-12-04 | 6.360 | 2,618,051,083 | -6,090,299 | 28.70% | 16,650,010,069 |
| 2018-12-05 | 2018-12-03 | 6.344 | 2,624,141,382 | -5,299,869 | 28.77% | 16,648,817,300 |
| 2018-12-04 | 2018-11-30 | 6.405 | 2,629,441,251 | +75,958 | 28.83% | 16,842,465,650 |
| 2018-12-03 | 2018-11-29 | 6.375 | 2,629,365,293 | +4,453,934 | 28.83% | 16,761,969,711 |
| 2018-11-30 | 2018-11-28 | 6.375 | 2,624,911,359 | +7,305,421 | 28.78% | 16,733,576,278 |
| 2018-11-29 | 2018-11-27 | 6.284 | 2,617,605,938 | +2,883,320 | 28.70% | 16,448,050,146 |
| 2018-11-28 | 2018-11-26 | 6.253 | 2,614,722,618 | +1,016,463 | 28.67% | 16,350,368,611 |
| 2018-11-27 | 2018-11-23 | 6.192 | 2,613,706,155 | +7,066,404 | 28.66% | 16,184,946,655 |
| 2018-11-26 | 2018-11-22 | 6.162 | 2,606,639,751 | +18,146,751 | 28.58% | 16,061,871,225 |
| 2018-11-23 | 2018-11-21 | 6.131 | 2,588,493,000 | -3,484,433 | 28.38% | 15,871,286,945 |
| 2018-11-22 | 2018-11-20 | 6.177 | 2,591,977,433 | +35,032,447 | 28.42% | 16,010,959,248 |
| 2018-11-21 | 2018-11-19 | 6.314 | 2,556,944,986 | +4,169,774 | 28.03% | 16,144,685,275 |
| 2018-11-20 | 2018-11-16 | 6.177 | 2,552,775,212 | +1,669,129 | 27.99% | 15,768,802,370 |
| 2018-11-19 | 2018-11-15 | 6.314 | 2,551,106,083 | +10,357,904 | 27.97% | 16,107,818,134 |
| 2018-11-16 | 2018-11-14 | 6.086 | 2,540,748,179 | +4,031,575 | 27.86% | 15,462,571,357 |
| 2018-11-15 | 2018-11-13 | 5.949 | 2,536,716,604 | -1,191,723 | 27.81% | 15,090,680,054 |
| 2018-11-14 | 2018-11-12 | 5.873 | 2,537,908,327 | -11,271,922 | 27.82% | 14,904,703,392 |
| 2018-11-13 | 2018-11-09 | 5.827 | 2,549,180,249 | +1,285,955 | 27.95% | 14,854,547,314 |
| 2018-11-12 | 2018-11-08 | 5.949 | 2,547,894,294 | -440,121 | 27.93% | 15,157,175,044 |
| 2018-11-09 | 2018-11-07 | 5.797 | 2,548,334,415 | +1,190,592 | 27.94% | 14,772,074,783 |
| 2018-11-08 | 2018-11-06 | 5.827 | 2,547,143,823 | -3,631,450 | 27.93% | 14,842,680,681 |
| 2018-11-07 | 2018-11-05 | 5.705 | 2,550,775,273 | -3,241,090 | 27.97% | 14,553,369,924 |
| 2018-11-06 | 2018-11-02 | 5.751 | 2,554,016,363 | -8,666,438 | 28.00% | 14,688,436,758 |
| 2018-11-05 | 2018-11-01 | 5.645 | 2,562,682,801 | -6,275,738 | 28.10% | 14,465,347,341 |
| 2018-11-02 | 2018-10-31 | 5.629 | 2,568,958,539 | -4,616,156 | 28.16% | 14,461,685,803 |
| 2018-11-01 | 2018-10-30 | 5.462 | 2,573,574,695 | -12,006,257 | 28.22% | 14,056,957,402 |
| 2018-10-31 | 2018-10-29 | 5.842 | 2,585,580,952 | -20,615,189 | 28.35% | 15,105,999,519 |
| 2018-10-30 | 2018-10-26 | 5.858 | 2,606,196,141 | -6,810,679 | 28.57% | 15,266,093,903 |
| 2018-10-29 | 2018-10-25 | 5.888 | 2,613,006,820 | +17,350,496 | 28.65% | 15,385,499,866 |
| 2018-10-26 | 2018-10-24 | 5.873 | 2,595,656,324 | -38,499,016 | 28.46% | 15,243,847,544 |
| 2018-10-25 | 2018-10-23 | 5.979 | 2,634,155,340 | -2,503,829 | 28.88% | 15,750,488,766 |
| 2018-10-24 | 2018-10-22 | 5.949 | 2,636,659,169 | +7,546,204 | 28.91% | 15,685,228,641 |
| 2018-10-23 | 2018-10-19 | 5.918 | 2,629,112,965 | +1,350,091 | 28.82% | 15,560,335,285 |
| 2018-10-22 | 2018-10-18 | 6.055 | 2,627,762,874 | +3,318,476 | 28.81% | 15,912,167,695 |
| 2018-10-19 | 2018-10-16 | 5.934 | 2,624,444,398 | +2,820,844 | 28.77% | 15,572,634,327 |
| 2018-10-18 | 2018-10-15 | 5.873 | 2,621,623,554 | -7,937,368 | 28.74% | 15,396,348,664 |
| 2018-10-16 | 2018-10-12 | 6.025 | 2,629,560,922 | -4,757,504 | 28.83% | 15,843,040,248 |
| 2018-10-15 | 2018-10-11 | 6.101 | 2,634,318,426 | -3,209,489 | 28.88% | 16,072,104,398 |
| 2018-10-12 | 2018-10-10 | 6.131 | 2,637,527,915 | -3,383,296 | 28.92% | 16,171,943,429 |
| 2018-10-11 | 2018-10-09 | 5.979 | 2,640,911,211 | +799,917 | 28.95% | 15,790,884,360 |
| 2018-10-10 | 2018-10-08 | 6.025 | 2,640,111,294 | +8,557,959 | 28.95% | 15,906,605,981 |
| 2018-10-09 | 2018-10-05 | 6.010 | 2,631,553,335 | +5,963,991 | 28.85% | 15,815,006,497 |
| 2018-10-08 | 2018-10-04 | 5.873 | 2,625,589,344 | +590,473 | 28.79% | 15,419,639,073 |
| 2018-10-05 | 2018-10-03 | 5.995 | 2,624,998,871 | +1,081,994 | 28.78% | 15,735,677,467 |
| 2018-10-04 | 2018-10-02 | 6.025 | 2,623,916,877 | +8,704,956 | 28.77% | 15,809,035,015 |
| 2018-10-03 | 2018-09-28 | 5.918 | 2,615,211,921 | -11,659,635 | 28.67% | 15,478,062,325 |
| 2018-10-02 | 2018-09-27 | 5.736 | 2,626,871,556 | +992,633 | 28.80% | 15,067,468,447 |
| 2018-09-28 | 2018-09-26 | 5.751 | 2,625,878,923 | -5,622,917 | 28.79% | 15,101,726,463 |
| 2018-09-27 | 2018-09-24 | 5.645 | 2,631,501,840 | -1,338,597 | 28.85% | 14,853,804,040 |
| 2018-09-26 | 2018-09-21 | 5.766 | 2,632,840,437 | -3,852,689 | 28.87% | 15,181,820,490 |
| 2018-09-24 | 2018-09-20 | 5.812 | 2,636,693,126 | +1,317,302 | 28.91% | 15,324,384,930 |
| 2018-09-21 | 2018-09-19 | 5.705 | 2,635,375,824 | -331,996 | 28.89% | 15,036,055,768 |
| 2018-09-20 | 2018-09-18 | 5.736 | 2,635,707,820 | -1,752,487 | 28.90% | 15,118,152,360 |
| 2018-09-19 | 2018-09-17 | 5.736 | 2,637,460,307 | -542,846 | 28.92% | 15,128,204,448 |
| 2018-09-18 | 2018-09-14 | 5.797 | 2,638,003,153 | -6,844,114 | 28.92% | 15,291,862,647 |
| 2018-09-17 | 2018-09-13 | 5.812 | 2,644,847,267 | -1,310,490 | 29.00% | 15,371,776,564 |
| 2018-09-14 | 2018-09-12 | 5.827 | 2,646,157,757 | -5,183,690 | 29.01% | 15,419,653,286 |
| 2018-09-13 | 2018-09-11 | 5.873 | 2,651,341,447 | -6,926,383 | 29.07% | 15,570,876,788 |
| 2018-09-12 | 2018-09-10 | 6.071 | 2,658,267,830 | +1,047,122 | 29.14% | 16,137,331,990 |
| 2018-09-11 | 2018-09-07 | 6.040 | 2,657,220,708 | -4,972,914 | 29.13% | 16,050,118,292 |
| 2018-09-10 | 2018-09-06 | 6.010 | 2,662,193,622 | -6,157,928 | 29.19% | 15,999,147,297 |
| 2018-09-07 | 2018-09-05 | 5.858 | 2,668,351,550 | -11,176,208 | 29.25% | 15,630,176,366 |
| 2018-09-06 | 2018-09-04 | 5.918 | 2,679,527,758 | +1,448,939 | 29.38% | 15,858,713,899 |
| 2018-09-05 | 2018-09-03 | 5.690 | 2,678,078,819 | +9,563,848 | 29.36% | 15,238,950,536 |
| 2018-09-04 | 2018-08-31 | 5.614 | 2,668,514,971 | -3,624,667 | 29.26% | 14,981,528,070 |
| 2018-09-03 | 2018-08-30 | 5.675 | 2,672,139,638 | -5,209,831 | 29.30% | 15,164,499,589 |
| 2018-08-31 | 2018-08-29 | 5.766 | 2,677,349,469 | +994,435 | 29.35% | 15,438,474,150 |
| 2018-08-30 | 2018-08-28 | 5.766 | 2,676,355,034 | +1,883,632 | 29.34% | 15,432,739,912 |
| 2018-08-29 | 2018-08-27 | 5.842 | 2,674,471,402 | -1,262,656 | 29.32% | 15,625,333,131 |
| 2018-08-28 | 2018-08-24 | 5.812 | 2,675,734,058 | +3,755,252 | 29.34% | 15,551,289,709 |
| 2018-08-27 | 2018-08-23 | 5.766 | 2,671,978,806 | -4,407,945 | 29.29% | 15,407,505,148 |
| 2018-08-24 | 2018-08-22 | 5.797 | 2,676,386,751 | +15,832,738 | 29.34% | 15,514,363,029 |
| 2018-08-23 | 2018-08-21 | 5.721 | 2,660,554,013 | +18,491,540 | 29.17% | 15,220,188,375 |
| 2018-08-22 | 2018-08-20 | 5.447 | 2,642,062,473 | +905,444 | 28.97% | 14,390,842,222 |
| 2018-08-21 | 2018-08-17 | 5.401 | 2,641,157,029 | +86,736 | 28.96% | 14,265,358,108 |
| 2018-08-20 | 2018-08-16 | 5.371 | 2,641,070,293 | -9,229,807 | 28.96% | 14,184,524,056 |
| 2018-08-17 | 2018-08-15 | 5.371 | 2,650,300,100 | -1,470,326 | 29.06% | 14,234,095,027 |
| 2018-08-16 | 2018-08-14 | 5.386 | 2,651,770,426 | +2,250,397 | 29.07% | 14,282,337,364 |
| 2018-08-15 | 2018-08-13 | 5.356 | 2,649,520,029 | +4,269,654 | 29.05% | 14,189,594,115 |
| 2018-08-14 | 2018-08-10 | 5.462 | 2,645,250,375 | +326,511 | 29.00% | 14,448,452,540 |
| 2018-08-13 | 2018-08-09 | 5.462 | 2,644,923,864 | +3,839,982 | 29.00% | 14,446,669,125 |
| 2018-08-10 | 2018-08-08 | 5.508 | 2,641,083,882 | +177,876 | 28.96% | 14,546,243,989 |
| 2018-08-09 | 2018-08-07 | 5.508 | 2,640,906,006 | +614,651 | 28.95% | 14,545,264,305 |
| 2018-08-08 | 2018-08-06 | 5.538 | 2,640,291,355 | -2,779,819 | 28.95% | 14,622,220,877 |
| 2018-08-07 | 2018-08-03 | 5.477 | 2,643,071,174 | -93,102 | 28.98% | 14,476,762,896 |
| 2018-08-06 | 2018-08-02 | 5.569 | 2,643,164,276 | -3,450,978 | 28.98% | 14,718,560,720 |
| 2018-08-03 | 2018-08-01 | 5.629 | 2,646,615,254 | -1,350,974 | 29.02% | 14,898,846,230 |
| 2018-08-02 | 2018-07-31 | 5.645 | 2,647,966,228 | +6,475,192 | 29.03% | 14,946,739,105 |
| 2018-08-01 | 2018-07-30 | 5.538 | 2,641,491,036 | +2,308,986 | 28.96% | 14,628,864,841 |
| 2018-07-31 | 2018-07-27 | 5.416 | 2,639,182,050 | +2,281,415 | 28.93% | 14,294,844,955 |
| 2018-07-30 | 2018-07-26 | 5.386 | 2,636,900,635 | +739,579 | 28.91% | 14,202,249,220 |
| 2018-07-27 | 2018-07-25 | 5.401 | 2,636,161,056 | -7,068,322 | 28.90% | 14,238,373,971 |
| 2018-07-26 | 2018-07-24 | 5.325 | 2,643,229,378 | -16,879,354 | 28.98% | 14,075,473,047 |
| 2018-07-25 | 2018-07-23 | 5.356 | 2,660,108,732 | -17,763,118 | 29.16% | 14,246,302,272 |
| 2018-07-24 | 2018-07-20 | 5.477 | 2,677,871,850 | -13,048,939 | 29.36% | 14,667,374,916 |
| 2018-07-23 | 2018-07-19 | 5.432 | 2,690,920,789 | -1,063,048 | 29.50% | 14,616,023,497 |
| 2018-07-20 | 2018-07-18 | 5.462 | 2,691,983,837 | -5,534,722 | 29.51% | 14,703,712,388 |
| 2018-07-19 | 2018-07-17 | 5.477 | 2,697,518,559 | -10,485,032 | 29.57% | 14,774,984,863 |
| 2018-07-18 | 2018-07-16 | 5.432 | 2,708,003,591 | +54,586 | 29.69% | 14,708,810,560 |
| 2018-07-17 | 2018-07-13 | 5.416 | 2,707,949,005 | -4,393,912 | 29.69% | 14,667,313,750 |
| 2018-07-16 | 2018-07-12 | 5.386 | 2,712,342,917 | -19,482,214 | 29.74% | 14,608,578,559 |
| 2018-07-13 | 2018-07-11 | 5.416 | 2,731,825,131 | +1,075,407 | 29.95% | 14,796,636,212 |
| 2018-07-12 | 2018-07-10 | 5.553 | 2,730,749,724 | +6,234,984 | 29.94% | 15,164,736,393 |
| 2018-07-11 | 2018-07-09 | 5.553 | 2,724,514,740 | +31,506,792 | 29.87% | 15,130,111,510 |
| 2018-07-10 | 2018-07-06 | 5.508 | 2,693,007,948 | -6,582,171 | 29.52% | 14,832,225,112 |
| 2018-07-09 | 2018-07-05 | 5.553 | 2,699,590,119 | -3,113,468 | 29.60% | 14,991,697,029 |
| 2018-07-06 | 2018-07-04 | 5.523 | 2,702,703,587 | +362,946 | 29.63% | 14,926,746,098 |
| 2018-07-05 | 2018-07-03 | 5.538 | 2,702,340,641 | +4,547,153 | 29.63% | 14,965,856,576 |
| 2018-07-04 | 2018-06-29 | 5.584 | 2,697,793,488 | +6,219,840 | 29.58% | 15,063,811,371 |
| 2018-07-03 | 2018-06-28 | 5.584 | 2,691,573,648 | -4,502,466 | 29.51% | 15,029,081,323 |
| 2018-06-29 | 2018-06-27 | 5.462 | 2,696,076,114 | -2,118,848 | 29.56% | 14,726,064,552 |
| 2018-06-28 | 2018-06-26 | 5.477 | 2,698,194,962 | +3,620,381 | 29.58% | 14,778,689,692 |
| 2018-06-27 | 2018-06-25 | 5.386 | 2,694,574,581 | +3,034,833 | 29.54% | 14,512,878,959 |
| 2018-06-26 | 2018-06-22 | 5.325 | 2,691,539,748 | -4,588,528 | 29.51% | 14,332,730,822 |
| 2018-06-25 | 2018-06-21 | 5.371 | 2,696,128,276 | +890,045 | 29.56% | 14,480,226,630 |
| 2018-06-22 | 2018-06-20 | 5.416 | 2,695,238,231 | -17,613,577 | 29.55% | 14,598,467,214 |
| 2018-06-21 | 2018-06-19 | 5.371 | 2,712,851,808 | +1,836,649 | 29.74% | 14,570,044,513 |
| 2018-06-20 | 2018-06-15 | 5.538 | 2,711,015,159 | -387,565 | 29.72% | 15,013,897,001 |
| 2018-06-19 | 2018-06-14 | 5.538 | 2,711,402,724 | -285,039 | 29.73% | 15,016,043,378 |
| 2018-06-15 | 2018-06-13 | 5.569 | 2,711,687,763 | +1,708,012 | 29.73% | 15,100,136,362 |
| 2018-06-14 | 2018-06-12 | 5.584 | 2,709,979,751 | +168,375 | 29.71% | 15,131,856,448 |
| 2018-06-13 | 2018-06-11 | 5.584 | 2,709,811,376 | +2,869,311 | 29.71% | 15,130,916,284 |
| 2018-06-12 | 2018-06-08 | 5.629 | 2,706,942,065 | -4,397,416 | 29.68% | 15,238,449,759 |
| 2018-06-11 | 2018-06-07 | 5.766 | 2,711,339,481 | -8,882,584 | 29.73% | 15,634,471,695 |
| 2018-06-08 | 2018-06-06 | 5.721 | 2,720,222,065 | +17,047,621 | 29.82% | 15,561,530,437 |
| 2018-06-07 | 2018-06-05 | 5.721 | 2,703,174,444 | -10,922,662 | 29.64% | 15,464,006,387 |
| 2018-06-06 | 2018-06-04 | 5.721 | 2,714,097,106 | -4,252,289 | 29.76% | 15,526,491,483 |
| 2018-06-05 | 2018-06-01 | 5.645 | 2,718,349,395 | -15,751,153 | 29.80% | 15,344,024,698 |
| 2018-06-04 | 2018-05-31 | 5.569 | 2,734,100,548 | -12,715,259 | 29.98% | 15,224,942,807 |
| 2018-06-01 | 2018-05-30 | 5.795 | 2,746,815,807 | +613,800 | 30.11% | 15,917,187,298 |
| 2018-05-31 | 2018-05-29 | 5.858 | 2,746,202,007 | +74,057,593 | 30.11% | 16,086,135,942 |
| 2018-05-30 | 2018-05-28 | 5.889 | 2,672,144,414 | -17,084,338 | 30.24% | 15,736,263,380 |
| 2018-05-29 | 2018-05-25 | 5.873 | 2,689,228,752 | +960,693 | 30.43% | 15,794,641,417 |
| 2018-05-28 | 2018-05-24 | 5.889 | 2,688,268,059 | +11,273,698 | 30.42% | 15,831,215,555 |
| 2018-05-25 | 2018-05-23 | 5.826 | 2,676,994,361 | +8,713,913 | 30.29% | 15,596,666,597 |
| 2018-05-24 | 2018-05-21 | 5.826 | 2,668,280,448 | +2,388,805 | 30.19% | 15,545,897,720 |
| 2018-05-23 | 2018-05-18 | 5.858 | 2,665,891,643 | +20,435,091 | 30.17% | 15,615,710,449 |
| 2018-05-21 | 2018-05-17 | 5.873 | 2,645,456,552 | -9,361,885 | 29.94% | 15,537,554,249 |
| 2018-05-18 | 2018-05-16 | 5.920 | 2,654,818,437 | +515,155 | 30.04% | 15,717,613,233 |
| 2018-05-17 | 2018-05-15 | 5.905 | 2,654,303,282 | +4,992,842 | 30.04% | 15,672,880,113 |
| 2018-05-16 | 2018-05-14 | 5.889 | 2,649,310,440 | -7,829,380 | 29.98% | 15,601,794,065 |
| 2018-05-15 | 2018-05-11 | 5.873 | 2,657,139,820 | +1,582,898 | 30.07% | 15,606,173,562 |
| 2018-05-14 | 2018-05-10 | 5.920 | 2,655,556,922 | +4,350,426 | 30.05% | 15,721,985,367 |
| 2018-05-11 | 2018-05-09 | 5.936 | 2,651,206,496 | -669,077 | 30.00% | 15,737,863,622 |
| 2018-05-10 | 2018-05-08 | 5.968 | 2,651,875,573 | +3,989,839 | 30.01% | 15,825,125,473 |
| 2018-05-09 | 2018-05-07 | 5.952 | 2,647,885,734 | -499,277 | 29.96% | 15,759,733,611 |
| 2018-05-08 | 2018-05-04 | 5.873 | 2,648,385,011 | -1,765,854 | 29.97% | 15,554,753,961 |
| 2018-05-07 | 2018-05-03 | 5.858 | 2,650,150,865 | -1,026,567 | 29.99% | 15,523,507,365 |
| 2018-05-04 | 2018-05-02 | 5.920 | 2,651,177,432 | +1,949,388 | 30.00% | 15,696,056,991 |
| 2018-05-03 | 2018-04-30 | 6.030 | 2,649,228,044 | -4,992,528 | 29.98% | 15,975,740,247 |
| 2018-05-02 | 2018-04-27 | 5.889 | 2,654,220,572 | -432,790 | 30.04% | 15,630,709,842 |
| 2018-04-30 | 2018-04-26 | 5.732 | 2,654,653,362 | +2,723,352 | 30.04% | 15,216,371,648 |
| 2018-04-27 | 2018-04-25 | 5.701 | 2,651,930,010 | +18,682,883 | 30.01% | 15,117,469,655 |
| 2018-04-26 | 2018-04-24 | 5.763 | 2,633,247,127 | +1,610,153 | 29.80% | 15,176,376,979 |
| 2018-04-25 | 2018-04-23 | 5.716 | 2,631,636,974 | -9,685,318 | 29.78% | 15,043,115,352 |
| 2018-04-24 | 2018-04-20 | 5.732 | 2,641,322,292 | +2,766,563 | 29.89% | 15,139,958,464 |
| 2018-04-23 | 2018-04-19 | 5.779 | 2,638,555,729 | -13,348,700 | 29.86% | 15,248,408,307 |
| 2018-04-20 | 2018-04-18 | 5.606 | 2,651,904,429 | -2,339,798 | 30.01% | 14,867,450,708 |
| 2018-04-19 | 2018-04-17 | 5.544 | 2,654,244,227 | +534,908 | 30.04% | 14,713,839,329 |
| 2018-04-18 | 2018-04-16 | 5.591 | 2,653,709,319 | +1,746,937 | 30.03% | 14,835,895,652 |
| 2018-04-17 | 2018-04-13 | 5.653 | 2,651,962,382 | -9,334,449 | 30.01% | 14,992,714,902 |
| 2018-04-16 | 2018-04-12 | 5.606 | 2,661,296,831 | -3,648,897 | 30.12% | 14,920,107,611 |
| 2018-04-13 | 2018-04-11 | 5.544 | 2,664,945,728 | -40,912,538 | 30.16% | 14,773,163,247 |
| 2018-04-12 | 2018-04-10 | 5.544 | 2,705,858,266 | -7,058,148 | 30.62% | 14,999,962,464 |
| 2018-04-11 | 2018-04-09 | 5.496 | 2,712,916,414 | +4,092,166 | 30.70% | 14,911,278,446 |
| 2018-04-10 | 2018-04-06 | 5.434 | 2,708,824,248 | -8,687,962 | 30.65% | 14,718,628,700 |
| 2018-04-09 | 2018-04-04 | 5.386 | 2,717,512,210 | +49,037,698 | 30.75% | 14,637,808,011 |
| 2018-04-06 | 2018-04-03 | 5.496 | 2,668,474,512 | +2,851,123 | 30.20% | 14,667,007,899 |
| 2018-04-04 | 2018-03-29 | 5.434 | 2,665,623,389 | +31,193,679 | 30.16% | 14,483,893,131 |
| 2018-04-03 | 2018-03-28 | 5.292 | 2,634,429,710 | +5,007,904 | 29.81% | 13,942,059,728 |
| 2018-03-29 | 2018-03-27 | 5.308 | 2,629,421,806 | +3,108,239 | 29.76% | 13,956,849,103 |
| 2018-03-28 | 2018-03-26 | 5.182 | 2,626,313,567 | -1,722,998 | 29.72% | 13,610,401,585 |
| 2018-03-27 | 2018-03-23 | 5.135 | 2,628,036,565 | -146,015,333 | 29.74% | 13,495,518,618 |
| 2018-03-26 | 2018-03-22 | 5.277 | 2,774,051,898 | -1,007,387 | 31.39% | 14,637,411,480 |
| 2018-03-23 | 2018-03-21 | 5.292 | 2,775,059,285 | -10,444 | 31.40% | 14,686,306,548 |
| 2018-03-22 | 2018-03-20 | 5.292 | 2,775,069,729 | -11,642,011 | 31.40% | 14,686,361,821 |
| 2018-03-21 | 2018-03-19 | 5.308 | 2,786,711,740 | -4,423,654 | 31.54% | 14,791,736,784 |
| 2018-03-20 | 2018-03-16 | 5.386 | 2,791,135,394 | -14,909,290 | 31.59% | 15,034,377,354 |
| 2018-03-19 | 2018-03-15 | 5.261 | 2,806,044,684 | -6,599,823 | 31.75% | 14,762,156,737 |
| 2018-03-16 | 2018-03-14 | 5.308 | 2,812,644,507 | +11,186,070 | 31.83% | 14,929,386,710 |
| 2018-03-15 | 2018-03-13 | 5.339 | 2,801,458,437 | -2,621,742 | 31.70% | 14,957,999,803 |
| 2018-03-14 | 2018-03-12 | 5.418 | 2,804,080,179 | +5,383,737 | 31.73% | 15,192,174,676 |
| 2018-03-13 | 2018-03-09 | 5.418 | 2,798,696,442 | +4,549,416 | 31.67% | 15,163,006,226 |
| 2018-03-12 | 2018-03-08 | 5.324 | 2,794,147,026 | -2,961,009 | 31.62% | 14,875,082,236 |
| 2018-03-09 | 2018-03-07 | 5.324 | 2,797,108,035 | +10,170,659 | 31.65% | 14,890,845,635 |
| 2018-03-08 | 2018-03-06 | 5.339 | 2,786,937,376 | +1,374,052 | 31.54% | 14,880,466,606 |
| 2018-03-07 | 2018-03-05 | 5.261 | 2,785,563,324 | -1,340,253 | 31.52% | 14,654,407,545 |
| 2018-03-06 | 2018-03-02 | 5.371 | 2,786,903,577 | -13,098,474 | 31.54% | 14,967,817,236 |
| 2018-03-05 | 2018-03-01 | 5.402 | 2,800,002,051 | -985,786 | 31.69% | 15,126,108,615 |
| 2018-03-02 | 2018-02-28 | 5.418 | 2,800,987,837 | -11,671,568 | 31.70% | 15,175,420,733 |
| 2018-03-01 | 2018-02-27 | 5.449 | 2,812,659,405 | +127,996 | 31.83% | 15,326,995,942 |
| 2018-02-28 | 2018-02-26 | 5.434 | 2,812,531,409 | +14,896,658 | 31.83% | 15,282,130,447 |
| 2018-02-27 | 2018-02-23 | 5.465 | 2,797,634,751 | +4,405,283 | 31.66% | 15,289,056,319 |
| 2018-02-26 | 2018-02-22 | 5.434 | 2,793,229,468 | +7,162,394 | 31.61% | 15,177,251,697 |
| 2018-02-23 | 2018-02-21 | 5.496 | 2,786,067,074 | -927,746 | 31.53% | 15,313,343,859 |
| 2018-02-22 | 2018-02-20 | 5.449 | 2,786,994,820 | -17,023,217 | 31.54% | 15,187,142,183 |
| 2018-02-21 | 2018-02-15 | 5.434 | 2,804,018,037 | +18,262,013 | 31.73% | 15,235,872,311 |
| 2018-02-20 | 2018-02-13 | 5.355 | 2,785,756,024 | -28,968,060 | 31.52% | 14,917,906,467 |
| 2018-02-14 | 2018-02-12 | 5.449 | 2,814,724,084 | -4,324,164 | 31.85% | 15,338,246,976 |
| 2018-02-13 | 2018-02-09 | 5.528 | 2,819,048,248 | -769,892 | 31.90% | 15,583,162,336 |
| 2018-02-12 | 2018-02-08 | 5.622 | 2,819,818,140 | -19,827,715 | 31.91% | 15,853,112,780 |
| 2018-02-09 | 2018-02-07 | 5.732 | 2,839,645,855 | +4,506,509 | 32.13% | 16,276,741,550 |
| 2018-02-08 | 2018-02-06 | 5.842 | 2,835,139,346 | +2,713,006 | 32.08% | 16,562,571,709 |
| 2018-02-07 | 2018-02-05 | 6.015 | 2,832,426,340 | +5,607,847 | 32.05% | 17,036,007,435 |
| 2018-02-06 | 2018-02-02 | 6.046 | 2,826,818,493 | +176,707 | 31.99% | 17,091,063,032 |
| 2018-02-05 | 2018-02-01 | 6.030 | 2,826,641,786 | -5,905,677 | 31.99% | 17,045,605,057 |
| 2018-02-02 | 2018-01-31 | 6.077 | 2,832,547,463 | -1,320,045 | 32.05% | 17,214,665,303 |
| 2018-02-01 | 2018-01-30 | 6.030 | 2,833,867,508 | -27,172,041 | 32.07% | 17,089,178,602 |
| 2018-01-31 | 2018-01-29 | 6.125 | 2,861,039,549 | -4,033,529 | 32.38% | 17,522,613,866 |
| 2018-01-30 | 2018-01-26 | 6.125 | 2,865,073,078 | -10,000,171 | 32.42% | 17,547,317,464 |
| 2018-01-29 | 2018-01-25 | 6.156 | 2,875,073,249 | -8,481,023 | 32.54% | 17,698,864,459 |
| 2018-01-26 | 2018-01-24 | 6.093 | 2,883,554,272 | -5,966,562 | 32.63% | 17,569,939,980 |
| 2018-01-25 | 2018-01-23 | 5.968 | 2,889,520,834 | -5,677,820 | 32.70% | 17,243,278,765 |
| 2018-01-24 | 2018-01-22 | 5.983 | 2,895,198,654 | +2,079,949 | 32.76% | 17,322,627,494 |
| 2018-01-23 | 2018-01-19 | 5.968 | 2,893,118,705 | +601,877 | 32.74% | 17,264,749,139 |
| 2018-01-22 | 2018-01-18 | 5.999 | 2,892,516,828 | -43,572 | 32.73% | 17,352,005,622 |
| 2018-01-19 | 2018-01-17 | 5.936 | 2,892,560,400 | +10,704,417 | 32.73% | 17,170,567,876 |
| 2018-01-18 | 2018-01-16 | 5.905 | 2,881,855,983 | +806,810 | 32.61% | 17,016,511,877 |
| 2018-01-17 | 2018-01-15 | 5.873 | 2,881,049,173 | +6,883,744 | 32.60% | 16,921,259,881 |
| 2018-01-16 | 2018-01-12 | 5.873 | 2,874,165,429 | -3,097,336 | 32.52% | 16,880,829,602 |
| 2018-01-15 | 2018-01-11 | 5.873 | 2,877,262,765 | -6,887,269 | 32.56% | 16,899,021,179 |
| 2018-01-12 | 2018-01-10 | 5.905 | 2,884,150,034 | -5,690,250 | 32.64% | 17,030,057,574 |
| 2018-01-11 | 2018-01-09 | 5.952 | 2,889,840,284 | -1,020,907 | 32.70% | 17,199,803,024 |
| 2018-01-10 | 2018-01-08 | 5.873 | 2,890,861,191 | +9,432,643 | 32.71% | 16,978,888,785 |
| 2018-01-09 | 2018-01-05 | 5.858 | 2,881,428,548 | +24,956,667 | 32.61% | 16,878,238,095 |
| 2018-01-08 | 2018-01-04 | 5.810 | 2,856,471,881 | -14,495,879 | 32.32% | 16,597,477,931 |
| 2018-01-05 | 2018-01-03 | 5.858 | 2,870,967,760 | -8,826,220 | 32.49% | 16,816,963,048 |
| 2018-01-04 | 2018-01-02 | 5.905 | 2,879,793,980 | -8,970,780 | 32.59% | 17,004,336,356 |
| 2018-01-03 | 2017-12-29 | 5.842 | 2,888,764,760 | -7,958,946 | 32.69% | 16,875,845,469 |
| 2018-01-02 | 2017-12-28 | 5.795 | 2,896,723,706 | -7,389,737 | 32.78% | 16,785,870,265 |
| 2017-12-29 | 2017-12-27 | 5.810 | 2,904,113,443 | -12,134,022 | 32.86% | 16,874,298,361 |
| 2017-12-28 | 2017-12-22 | 5.889 | 2,916,247,465 | -8,241,036 | 33.00% | 17,173,786,698 |
| 2017-12-27 | 2017-12-21 | 5.858 | 2,924,488,501 | -4,892,396 | 33.09% | 17,130,465,810 |
| 2017-12-22 | 2017-12-20 | 5.873 | 2,929,380,897 | -11,204,221 | 33.15% | 17,205,126,491 |
| 2017-12-21 | 2017-12-19 | 5.873 | 2,940,585,118 | -11,769,560 | 33.28% | 17,270,932,218 |
| 2017-12-20 | 2017-12-18 | 5.920 | 2,952,354,678 | -8,828,710 | 33.41% | 17,479,149,726 |
| 2017-12-19 | 2017-12-15 | 5.999 | 2,961,183,388 | -16,390,027 | 33.51% | 17,763,931,500 |
| 2017-12-18 | 2017-12-14 | 5.999 | 2,977,573,415 | +9,501,505 | 33.69% | 17,862,254,123 |
| 2017-12-15 | 2017-12-13 | 5.968 | 2,968,071,910 | -14,375,546 | 33.59% | 17,712,034,029 |
| 2017-12-14 | 2017-12-12 | 5.905 | 2,982,447,456 | +617,451 | 33.75% | 17,610,474,936 |
| 2017-12-13 | 2017-12-11 | 5.920 | 2,981,830,005 | -4,546,269 | 33.74% | 17,653,655,743 |
| 2017-12-12 | 2017-12-08 | 5.889 | 2,986,376,274 | -13,576,644 | 33.79% | 17,586,775,383 |
| 2017-12-11 | 2017-12-07 | 5.873 | 2,999,952,918 | -13,992,942 | 33.95% | 17,619,616,989 |
| 2017-12-08 | 2017-12-06 | 6.046 | 3,013,945,860 | +9,357,356 | 34.11% | 18,222,442,932 |
| 2017-12-07 | 2017-12-05 | 6.062 | 3,004,588,504 | -935,778 | 34.00% | 18,213,052,038 |
| 2017-12-06 | 2017-12-04 | 6.093 | 3,005,524,282 | -1,331,494 | 34.01% | 18,313,122,023 |
| 2017-12-05 | 2017-12-01 | 5.968 | 3,006,855,776 | -16,539,321 | 34.03% | 17,943,477,598 |
| 2017-12-04 | 2017-11-30 | 5.952 | 3,023,395,097 | +2,698,482 | 34.21% | 17,994,696,946 |
| 2017-12-01 | 2017-11-29 | 5.936 | 3,020,696,615 | -4,073,908 | 34.18% | 17,931,199,038 |
| 2017-11-30 | 2017-11-28 | 5.952 | 3,024,770,523 | +2,376,057 | 34.23% | 18,002,883,231 |
| 2017-11-29 | 2017-11-27 | 5.952 | 3,022,394,466 | +16,810,008 | 34.20% | 17,988,741,372 |
| 2017-11-28 | 2017-11-24 | 5.983 | 3,005,584,458 | +2,249,158 | 34.01% | 17,983,090,693 |
| 2017-11-27 | 2017-11-23 | 5.968 | 3,003,335,300 | -11,968,695 | 33.99% | 17,922,469,080 |
| 2017-11-24 | 2017-11-22 | 5.999 | 3,015,303,995 | +4,910,166 | 34.12% | 18,088,597,227 |
| 2017-11-23 | 2017-11-21 | 5.968 | 3,010,393,829 | +4,396,077 | 34.07% | 17,964,591,006 |
| 2017-11-22 | 2017-11-20 | 5.983 | 3,005,997,752 | +4,006,174 | 34.02% | 17,985,563,524 |
| 2017-11-21 | 2017-11-17 | 6.046 | 3,001,991,578 | +19,218,780 | 33.97% | 18,150,166,842 |
| 2017-11-20 | 2017-11-16 | 5.889 | 2,982,772,798 | +2,931,868 | 33.75% | 17,565,554,506 |
| 2017-11-17 | 2017-11-15 | 5.936 | 2,979,840,930 | -532,024 | 33.72% | 17,688,675,040 |
| 2017-11-16 | 2017-11-14 | 5.983 | 2,980,372,954 | +3,445,703 | 33.73% | 17,832,244,570 |
| 2017-11-15 | 2017-11-13 | 6.093 | 2,976,927,251 | -4,011,212 | 33.69% | 18,138,875,912 |
| 2017-11-14 | 2017-11-10 | 6.109 | 2,980,938,463 | -27,849,944 | 33.73% | 18,210,129,516 |
| 2017-11-13 | 2017-11-09 | 6.093 | 3,008,788,407 | -1,470,473 | 34.05% | 18,333,010,839 |
| 2017-11-10 | 2017-11-08 | 6.093 | 3,010,258,880 | +3,387,821 | 34.06% | 18,341,970,657 |
| 2017-11-09 | 2017-11-07 | 6.109 | 3,006,871,059 | +1,163,795 | 34.03% | 18,368,548,060 |
| 2017-11-08 | 2017-11-06 | 6.062 | 3,005,707,264 | +5,792,553 | 34.01% | 18,219,833,677 |
| 2017-11-07 | 2017-11-03 | 6.140 | 2,999,914,711 | -1,882,328 | 33.95% | 18,420,274,069 |
| 2017-11-06 | 2017-11-02 | 6.172 | 3,001,797,039 | -3,585,591 | 33.97% | 18,526,112,535 |
| 2017-11-03 | 2017-11-01 | 6.140 | 3,005,382,630 | -9,445,034 | 34.01% | 18,453,848,546 |
| 2017-11-02 | 2017-10-31 | 6.140 | 3,014,827,664 | -3,606,840 | 34.12% | 18,511,843,567 |
| 2017-11-01 | 2017-10-30 | 6.125 | 3,018,434,504 | -9,419,116 | 34.16% | 18,486,589,013 |
| 2017-10-31 | 2017-10-27 | 6.219 | 3,027,853,620 | +925,682 | 34.26% | 18,829,573,541 |
| 2017-10-30 | 2017-10-26 | 6.203 | 3,026,927,938 | +1,408,611 | 34.25% | 18,776,282,031 |
| 2017-10-27 | 2017-10-25 | 6.297 | 3,025,519,327 | +17,815,188 | 34.24% | 19,052,620,924 |
| 2017-10-26 | 2017-10-24 | 6.234 | 3,007,704,139 | -11,559,313 | 34.04% | 18,751,501,232 |
| 2017-10-25 | 2017-10-23 | 6.266 | 3,019,263,452 | +945,368 | 34.17% | 18,918,396,709 |
| 2017-10-24 | 2017-10-20 | 6.313 | 3,018,318,084 | +1,331,713 | 34.16% | 19,054,672,176 |
| 2017-10-23 | 2017-10-19 | 6.282 | 3,016,986,371 | +8,741,083 | 34.14% | 18,951,507,521 |
| 2017-10-20 | 2017-10-18 | 6.392 | 3,008,245,288 | +4,061,062 | 34.04% | 19,227,290,008 |
| 2017-10-19 | 2017-10-17 | 6.407 | 3,004,184,226 | +8,594,112 | 34.00% | 19,248,511,332 |
| 2017-10-18 | 2017-10-16 | 6.486 | 2,995,590,114 | +1,783,405 | 33.90% | 19,428,660,655 |
| 2017-10-17 | 2017-10-13 | 6.517 | 2,993,806,709 | +4,549,650 | 33.88% | 19,511,123,439 |
| 2017-10-16 | 2017-10-12 | 6.454 | 2,989,257,059 | -2,837,452 | 33.83% | 19,293,699,403 |
| 2017-10-13 | 2017-10-11 | 6.439 | 2,992,094,511 | +5,927,384 | 33.86% | 19,265,025,433 |
| 2017-10-12 | 2017-10-10 | 6.596 | 2,986,167,127 | +11,313,611 | 33.79% | 19,695,808,962 |
| 2017-10-11 | 2017-10-09 | 6.297 | 2,974,853,516 | -6,785,353 | 33.66% | 18,733,562,810 |
| 2017-10-10 | 2017-10-06 | 6.282 | 2,981,638,869 | +5,731,347 | 33.74% | 18,729,468,583 |
| 2017-10-09 | 2017-10-04 | 6.250 | 2,975,907,522 | +15,090,009 | 33.68% | 18,599,999,209 |
| 2017-10-06 | 2017-10-03 | 6.329 | 2,960,817,513 | +9,469,006 | 33.51% | 18,738,167,190 |
| 2017-10-04 | 2017-09-29 | 6.282 | 2,951,348,507 | +17,147,444 | 33.40% | 18,539,196,585 |
| 2017-10-03 | 2017-09-28 | 6.282 | 2,934,201,063 | +11,833,074 | 33.20% | 18,431,483,167 |
| 2017-09-29 | 2017-09-27 | 6.125 | 2,922,367,989 | +5,708,345 | 33.07% | 17,898,223,694 |
| 2017-09-28 | 2017-09-26 | 6.140 | 2,916,659,644 | +4,609,541 | 33.01% | 17,909,065,819 |
| 2017-09-27 | 2017-09-25 | 6.062 | 2,912,050,103 | -30,537,537 | 32.95% | 17,652,107,765 |
| 2017-09-26 | 2017-09-22 | 6.109 | 2,942,587,640 | +11,306,123 | 33.30% | 17,975,849,787 |
| 2017-09-25 | 2017-09-21 | 6.093 | 2,931,281,517 | -10,025,002 | 33.17% | 17,860,749,429 |
| 2017-09-22 | 2017-09-20 | 6.140 | 2,941,306,519 | +678,613 | 33.28% | 18,060,404,185 |
| 2017-09-21 | 2017-09-19 | 6.156 | 2,940,627,906 | -2,608,028 | 33.28% | 18,102,416,956 |
| 2017-09-20 | 2017-09-18 | 6.219 | 2,943,235,934 | +7,968,775 | 33.31% | 18,303,354,264 |
| 2017-09-19 | 2017-09-15 | 6.187 | 2,935,267,159 | -14,335,434 | 33.22% | 18,161,607,259 |
| 2017-09-18 | 2017-09-14 | 6.250 | 2,949,602,593 | -1,220,701 | 33.38% | 18,435,588,301 |
| 2017-09-15 | 2017-09-13 | 6.203 | 2,950,823,294 | -10,016,608 | 33.39% | 18,304,198,689 |
| 2017-09-14 | 2017-09-12 | 6.360 | 2,960,839,902 | -9,954,224 | 33.51% | 18,831,302,973 |
| 2017-09-13 | 2017-09-11 | 6.376 | 2,970,794,126 | -851,412 | 33.62% | 18,941,266,417 |
| 2017-09-12 | 2017-09-08 | 6.329 | 2,971,645,538 | +15,061,336 | 33.63% | 18,806,694,663 |
| 2017-09-11 | 2017-09-07 | 6.313 | 2,956,584,202 | -15,969,788 | 33.46% | 18,664,945,563 |
| 2017-09-08 | 2017-09-06 | 6.329 | 2,972,553,990 | +6,179,519 | 33.64% | 18,812,443,996 |
| 2017-09-07 | 2017-09-05 | 6.376 | 2,966,374,471 | -1,349,357 | 33.57% | 18,913,087,466 |
| 2017-09-06 | 2017-09-04 | 6.376 | 2,967,723,828 | -8,233,648 | 33.58% | 18,921,690,731 |
| 2017-09-05 | 2017-09-01 | 6.423 | 2,975,957,476 | +2,024,094 | 33.68% | 19,114,390,391 |
| 2017-09-04 | 2017-08-31 | 6.313 | 2,973,933,382 | +1,624,055 | 33.65% | 18,774,471,109 |
| 2017-09-01 | 2017-08-30 | 6.297 | 2,972,309,327 | +15,779,011 | 33.64% | 18,717,541,274 |
| 2017-08-31 | 2017-08-29 | 6.219 | 2,956,530,316 | -13,027,841 | 33.46% | 18,386,029,180 |
| 2017-08-30 | 2017-08-28 | 6.093 | 2,969,558,157 | +35,090,944 | 33.60% | 18,093,974,888 |
| 2017-08-29 | 2017-08-25 | 5.983 | 2,934,467,213 | +2,952,621 | 33.21% | 17,557,580,152 |
| 2017-08-28 | 2017-08-24 | 5.952 | 2,931,514,592 | -2,872,682 | 33.17% | 17,447,840,915 |
| 2017-08-25 | 2017-08-22 | 5.936 | 2,934,387,274 | -5,452,068 | 33.21% | 17,418,856,963 |
| 2017-08-24 | 2017-08-21 | 5.905 | 2,939,839,342 | +4,815,258 | 33.27% | 17,358,886,556 |
| 2017-08-22 | 2017-08-18 | 5.842 | 2,935,024,084 | -521,216 | 33.21% | 17,146,087,344 |
| 2017-08-21 | 2017-08-17 | 5.842 | 2,935,545,300 | -6,417,846 | 33.22% | 17,149,132,230 |
| 2017-08-18 | 2017-08-16 | 5.873 | 2,941,963,146 | -24,509,202 | 33.29% | 17,279,025,787 |
| 2017-08-17 | 2017-08-15 | 5.905 | 2,966,472,348 | +6,412,499 | 33.57% | 17,516,146,622 |
| 2017-08-16 | 2017-08-14 | 5.968 | 2,960,059,849 | +6,951,730 | 33.50% | 17,664,221,880 |
| 2017-08-15 | 2017-08-11 | 5.936 | 2,953,108,119 | +10,473,865 | 33.42% | 17,529,986,030 |
| 2017-08-14 | 2017-08-10 | 5.952 | 2,942,634,254 | -2,455,293 | 33.30% | 17,514,023,118 |
| 2017-08-11 | 2017-08-09 | 5.905 | 2,945,089,547 | +457,794 | 33.33% | 17,389,887,472 |
| 2017-08-10 | 2017-08-08 | 5.905 | 2,944,631,753 | -8,209,067 | 33.32% | 17,387,184,333 |
| 2017-08-09 | 2017-08-07 | 5.858 | 2,952,840,820 | -3,162,206 | 33.42% | 17,296,542,179 |
| 2017-08-08 | 2017-08-04 | 5.826 | 2,956,003,026 | +1,389,336 | 33.45% | 17,222,222,925 |
| 2017-08-07 | 2017-08-03 | 5.795 | 2,954,613,690 | -3,152,546 | 33.44% | 17,121,329,860 |
| 2017-08-04 | 2017-08-02 | 5.763 | 2,957,766,236 | -303,952 | 33.47% | 17,046,700,612 |
| 2017-08-03 | 2017-08-01 | 5.779 | 2,958,070,188 | +6,201,420 | 33.47% | 17,094,905,949 |
| 2017-08-02 | 2017-07-31 | 5.842 | 2,951,868,768 | -4,118,999 | 33.40% | 17,244,492,132 |
| 2017-08-01 | 2017-07-28 | 5.842 | 2,955,987,767 | -2,001,385 | 33.45% | 17,268,554,870 |
| 2017-07-31 | 2017-07-27 | 5.858 | 2,957,989,152 | -134,898 | 33.47% | 17,326,699,017 |
| 2017-07-28 | 2017-07-26 | 5.842 | 2,958,124,050 | +2,628,002 | 33.47% | 17,281,034,800 |
| 2017-07-27 | 2017-07-25 | 5.826 | 2,955,496,048 | -536,605 | 33.45% | 17,219,269,177 |
| 2017-07-26 | 2017-07-24 | 5.889 | 2,956,032,653 | -6,163,981 | 33.45% | 17,408,081,743 |
| 2017-07-25 | 2017-07-21 | 5.889 | 2,962,196,634 | +2,263,001 | 33.52% | 17,444,381,439 |
| 2017-07-24 | 2017-07-20 | 5.842 | 2,959,933,633 | -16,595,570 | 33.50% | 17,291,606,184 |
| 2017-07-21 | 2017-07-19 | 5.889 | 2,976,529,203 | -11,592,669 | 33.68% | 17,528,785,964 |
| 2017-07-20 | 2017-07-18 | 5.858 | 2,988,121,872 | -5,685,300 | 33.81% | 17,503,204,252 |
| 2017-07-19 | 2017-07-17 | 5.826 | 2,993,807,172 | -13,965,610 | 33.88% | 17,442,476,905 |
| 2017-07-18 | 2017-07-14 | 5.842 | 3,007,772,782 | -24,225,444 | 34.04% | 17,571,077,222 |
| 2017-07-17 | 2017-07-13 | 5.795 | 3,031,998,226 | +10,116,607 | 34.31% | 17,569,756,052 |
| 2017-07-14 | 2017-07-12 | 5.716 | 3,021,881,619 | -8,755,251 | 34.20% | 17,273,854,343 |
| 2017-07-13 | 2017-07-11 | 5.732 | 3,030,636,870 | +12,062,221 | 34.30% | 17,371,494,751 |
| 2017-07-12 | 2017-07-10 | 5.716 | 3,018,574,649 | +3,079,977 | 34.16% | 17,254,950,850 |
| 2017-07-11 | 2017-07-07 | 5.716 | 3,015,494,672 | +326,560 | 34.12% | 17,237,344,908 |
| 2017-07-10 | 2017-07-06 | 5.748 | 3,015,168,112 | +5,482,300 | 34.12% | 17,330,178,636 |
| 2017-07-07 | 2017-07-05 | 5.748 | 3,009,685,812 | -8,668,374 | 34.06% | 17,298,668,208 |
| 2017-07-06 | 2017-07-04 | 5.779 | 3,018,354,186 | -2,211,818 | 34.16% | 17,443,291,623 |
| 2017-07-05 | 2017-07-03 | 5.795 | 3,020,566,004 | -4,640,494 | 34.18% | 17,503,508,866 |
| 2017-07-04 | 2017-06-30 | 5.826 | 3,025,206,498 | -7,440,187 | 34.23% | 17,625,415,213 |
| 2017-07-03 | 2017-06-29 | 5.889 | 3,032,646,685 | +203,770 | 34.32% | 17,859,261,919 |
| 2017-06-30 | 2017-06-28 | 5.889 | 3,032,442,915 | -1,330,406 | 34.32% | 17,858,061,917 |
| 2017-06-29 | 2017-06-27 | 5.905 | 3,033,773,321 | +9,876,947 | 34.33% | 17,913,539,071 |
| 2017-06-28 | 2017-06-26 | 5.920 | 3,023,896,374 | -9,757,625 | 34.22% | 17,902,705,888 |
| 2017-06-27 | 2017-06-23 | 5.920 | 3,033,653,999 | -475,815 | 34.33% | 17,960,475,027 |
| 2017-06-26 | 2017-06-22 | 5.920 | 3,034,129,814 | +24,420,638 | 34.33% | 17,963,292,047 |
| 2017-06-23 | 2017-06-21 | 5.858 | 3,009,709,176 | +2,618,483 | 34.06% | 17,629,653,911 |
| 2017-06-22 | 2017-06-20 | 5.920 | 3,007,090,693 | +8,024,151 | 34.03% | 17,803,209,369 |
| 2017-06-21 | 2017-06-19 | 5.936 | 2,999,066,542 | +3,281,963 | 33.94% | 17,802,800,462 |
| 2017-06-20 | 2017-06-16 | 5.920 | 2,995,784,579 | -19,100,665 | 33.90% | 17,736,272,540 |
| 2017-06-19 | 2017-06-15 | 5.858 | 3,014,885,244 | +12,907,084 | 34.12% | 17,659,973,215 |
| 2017-06-16 | 2017-06-14 | 5.889 | 3,001,978,160 | +5,909,072 | 33.97% | 17,678,654,918 |
| 2017-06-15 | 2017-06-13 | 5.889 | 2,996,069,088 | +9,204,502 | 33.90% | 17,643,856,383 |
| 2017-06-14 | 2017-06-12 | 5.873 | 2,986,864,586 | +19,454,832 | 33.80% | 17,542,745,317 |
| 2017-06-13 | 2017-06-09 | 5.920 | 2,967,409,754 | +8,483,854 | 33.58% | 17,568,281,947 |
| 2017-06-12 | 2017-06-08 | 5.983 | 2,958,925,900 | +9,867,822 | 33.48% | 17,703,922,001 |
| 2017-06-09 | 2017-06-07 | 6.030 | 2,949,058,078 | +1,633,138 | 33.37% | 17,783,816,661 |
| 2017-06-08 | 2017-06-06 | 5.983 | 2,947,424,940 | +405,542 | 33.35% | 17,635,109,160 |
| 2017-06-07 | 2017-06-05 | 5.999 | 2,947,019,398 | -1,091,936 | 33.35% | 17,678,962,718 |
| 2017-06-06 | 2017-06-02 | 6.046 | 2,948,111,334 | -3,072,535 | 33.36% | 17,824,404,630 |
| 2017-06-05 | 2017-06-01 | 6.015 | 2,951,183,869 | +12,198,361 | 33.40% | 17,750,290,493 |
| 2017-06-02 | 2017-05-31 | 6.077 | 2,938,985,508 | +1,976,582 | 33.26% | 17,861,537,189 |
| 2017-06-01 | 2017-05-29 | 6.030 | 2,937,008,926 | -7,198,227 | 33.24% | 17,711,156,203 |
| 2017-05-31 | 2017-05-26 | 5.968 | 2,944,207,153 | +7,672,965 | 33.32% | 17,569,620,570 |
| 2017-05-29 | 2017-05-25 | 6.294 | 2,936,534,188 | -7,710,088 | 33.23% | 18,482,593,750 |
| 2017-05-26 | 2017-05-24 | 6.229 | 2,944,244,276 | +60,209,790 | 33.32% | 18,341,058,387 |
| 2017-05-25 | 2017-05-23 | 6.165 | 2,884,034,486 | +5,629,980 | 33.54% | 17,779,807,780 |
| 2017-05-24 | 2017-05-22 | 6.133 | 2,878,404,506 | -15,732,870 | 33.47% | 17,652,193,190 |
| 2017-05-23 | 2017-05-19 | 6.084 | 2,894,137,376 | +14,387,390 | 33.66% | 17,608,555,944 |
| 2017-05-22 | 2017-05-18 | 6.116 | 2,879,749,986 | -10,168,445 | 33.49% | 17,613,969,668 |
| 2017-05-19 | 2017-05-17 | 6.213 | 2,889,918,431 | -848,299 | 33.61% | 17,955,998,633 |
| 2017-05-18 | 2017-05-16 | 6.197 | 2,890,766,730 | -7,371,373 | 33.62% | 17,914,616,741 |
| 2017-05-17 | 2017-05-15 | 6.181 | 2,898,138,103 | -15,955,699 | 33.70% | 17,913,526,894 |
| 2017-05-16 | 2017-05-12 | 6.133 | 2,914,093,802 | -35,813,664 | 33.89% | 17,871,062,479 |
| 2017-05-15 | 2017-05-11 | 6.133 | 2,949,907,466 | +6,419,925 | 34.31% | 18,090,694,471 |
| 2017-05-12 | 2017-05-10 | 6.116 | 2,943,487,541 | +2,965,261 | 34.23% | 18,003,819,956 |
| 2017-05-11 | 2017-05-09 | 6.100 | 2,940,522,280 | -4,776,892 | 34.20% | 17,938,227,331 |
| 2017-05-10 | 2017-05-08 | 6.004 | 2,945,299,172 | +299,982 | 34.25% | 17,682,171,746 |
| 2017-05-09 | 2017-05-05 | 5.987 | 2,944,999,190 | +4,888,903 | 34.25% | 17,632,842,918 |
| 2017-05-08 | 2017-05-04 | 6.020 | 2,940,110,287 | +2,338,427 | 34.19% | 17,698,469,133 |
| 2017-05-05 | 2017-05-02 | 6.084 | 2,937,771,860 | -1,863,068 | 34.16% | 17,874,037,555 |
| 2017-05-04 | 2017-04-28 | 6.133 | 2,939,634,928 | -6,884,263 | 34.19% | 18,027,696,784 |
| 2017-05-02 | 2017-04-27 | 6.181 | 2,946,519,191 | -6,958,597 | 34.27% | 18,212,572,657 |
| 2017-04-28 | 2017-04-26 | 6.181 | 2,953,477,788 | -790,400 | 34.35% | 18,255,584,070 |
| 2017-04-27 | 2017-04-25 | 6.197 | 2,954,268,188 | -5,301,237 | 34.36% | 18,308,147,036 |
| 2017-04-26 | 2017-04-24 | 6.165 | 2,959,569,425 | -2,555,776 | 34.42% | 18,245,473,743 |
| 2017-04-25 | 2017-04-21 | 6.149 | 2,962,125,201 | +7,071,916 | 34.45% | 18,213,425,600 |
| 2017-04-24 | 2017-04-20 | 6.197 | 2,955,053,285 | +13,040,021 | 34.37% | 18,313,012,427 |
| 2017-04-21 | 2017-04-19 | 6.165 | 2,942,013,264 | -11,776,945 | 34.21% | 18,137,241,622 |
| 2017-04-20 | 2017-04-18 | 6.262 | 2,953,790,209 | -19,673,967 | 34.35% | 18,495,863,921 |
| 2017-04-19 | 2017-04-13 | 6.326 | 2,973,464,176 | -1,656,572 | 34.58% | 18,811,006,214 |
| 2017-04-18 | 2017-04-12 | 6.246 | 2,975,120,748 | -7,210,066 | 34.60% | 18,581,416,198 |
| 2017-04-13 | 2017-04-11 | 6.246 | 2,982,330,814 | -4,321,072 | 34.68% | 18,626,447,391 |
| 2017-04-12 | 2017-04-10 | 6.246 | 2,986,651,886 | -366,869 | 34.73% | 18,653,435,081 |
| 2017-04-11 | 2017-04-07 | 6.262 | 2,987,018,755 | -17,217,957 | 34.74% | 18,703,932,410 |
| 2017-04-10 | 2017-04-06 | 6.213 | 3,004,236,712 | +8,576,074 | 34.94% | 18,666,295,116 |
| 2017-04-07 | 2017-04-05 | 6.310 | 2,995,660,638 | -13,317,766 | 34.84% | 18,903,082,062 |
| 2017-04-06 | 2017-04-03 | 6.116 | 3,008,978,404 | +244,381 | 34.99% | 18,404,394,339 |
| 2017-04-05 | 2017-03-31 | 6.116 | 3,008,734,023 | +9,030,106 | 34.99% | 18,402,899,585 |
| 2017-04-03 | 2017-03-30 | 6.084 | 2,999,703,917 | +9,320,617 | 34.88% | 18,250,845,546 |
| 2017-03-31 | 2017-03-29 | 6.100 | 2,990,383,300 | -2,733,284 | 34.78% | 18,242,397,212 |
| 2017-03-30 | 2017-03-28 | 6.036 | 2,993,116,584 | +2,811,123 | 34.81% | 18,065,853,528 |
| 2017-03-29 | 2017-03-27 | 6.020 | 2,990,305,461 | -1,824,710 | 34.78% | 18,000,627,097 |
| 2017-03-28 | 2017-03-24 | 6.036 | 2,992,130,171 | +19,527,270 | 34.80% | 18,059,899,736 |
| 2017-03-27 | 2017-03-23 | 6.020 | 2,972,602,901 | -25,217,122 | 34.57% | 17,894,063,676 |
| 2017-03-24 | 2017-03-22 | 6.052 | 2,997,820,023 | -13,744,827 | 34.86% | 18,142,622,873 |
| 2017-03-23 | 2017-03-21 | 6.100 | 3,011,564,850 | -10,851,766 | 35.02% | 18,371,612,169 |
| 2017-03-22 | 2017-03-20 | 6.165 | 3,022,416,616 | +8,311,062 | 35.15% | 18,632,920,904 |
| 2017-03-21 | 2017-03-17 | 6.133 | 3,014,105,554 | +25,964,917 | 35.05% | 18,484,397,667 |
| 2017-03-20 | 2017-03-16 | 5.907 | 2,988,140,637 | -4,880,982 | 34.75% | 17,650,026,771 |
| 2017-03-17 | 2017-03-15 | 5.761 | 2,993,021,619 | +9,968,093 | 34.81% | 17,244,131,232 |
| 2017-03-16 | 2017-03-14 | 5.794 | 2,983,053,526 | +21,267,988 | 34.69% | 17,282,984,643 |
| 2017-03-15 | 2017-03-13 | 5.810 | 2,961,785,538 | +4,516,704 | 34.44% | 17,207,562,605 |
| 2017-03-14 | 2017-03-10 | 5.778 | 2,957,268,834 | +2,891,736 | 34.39% | 17,085,869,398 |
| 2017-03-13 | 2017-03-09 | 5.778 | 2,954,377,098 | +1,372,251 | 34.36% | 17,069,162,150 |
| 2017-03-10 | 2017-03-08 | 5.810 | 2,953,004,847 | -1,152,624 | 34.34% | 17,156,548,010 |
| 2017-03-09 | 2017-03-07 | 5.778 | 2,954,157,471 | -5,084,172 | 34.35% | 17,067,893,237 |
| 2017-03-08 | 2017-03-06 | 5.761 | 2,959,241,643 | -4,170,165 | 34.41% | 17,049,509,738 |
| 2017-03-07 | 2017-03-03 | 5.810 | 2,963,411,808 | +2,854,566 | 34.46% | 17,217,011,008 |
| 2017-03-06 | 2017-03-02 | 5.794 | 2,960,557,242 | -3,498,139 | 34.43% | 17,152,647,414 |
| 2017-03-03 | 2017-03-01 | 5.826 | 2,964,055,381 | -10,186,019 | 34.47% | 17,268,585,495 |
| 2017-03-02 | 2017-02-28 | 5.891 | 2,974,241,400 | -7,927,509 | 34.59% | 17,519,928,453 |
| 2017-03-01 | 2017-02-27 | 5.971 | 2,982,168,909 | -1,174,954 | 34.68% | 17,807,264,581 |
| 2017-02-28 | 2017-02-24 | 6.052 | 2,983,343,863 | +5,231,417 | 34.69% | 18,055,014,041 |
| 2017-02-27 | 2017-02-23 | 5.971 | 2,978,112,446 | +3,110,059 | 34.63% | 17,783,042,442 |
| 2017-02-24 | 2017-02-22 | 5.955 | 2,975,002,387 | +4,715,297 | 34.60% | 17,716,459,429 |
| 2017-02-23 | 2017-02-21 | 5.923 | 2,970,287,090 | -2,799,870 | 34.54% | 17,592,507,353 |
| 2017-02-22 | 2017-02-20 | 5.955 | 2,973,086,960 | -14,351,145 | 34.58% | 17,705,052,855 |
| 2017-02-21 | 2017-02-17 | 5.955 | 2,987,438,105 | -3,252,257 | 34.74% | 17,790,515,468 |
| 2017-02-20 | 2017-02-16 | 5.987 | 2,990,690,362 | -6,077,315 | 34.78% | 17,906,413,540 |
| 2017-02-17 | 2017-02-15 | 6.068 | 2,996,767,677 | -21,149,980 | 34.85% | 18,184,617,484 |
| 2017-02-16 | 2017-02-14 | 6.068 | 3,017,917,657 | -4,485,335 | 35.10% | 18,312,957,195 |
| 2017-02-15 | 2017-02-13 | 6.100 | 3,022,402,992 | +973,589 | 35.15% | 18,437,728,673 |
| 2017-02-14 | 2017-02-10 | 6.084 | 3,021,429,403 | +20,400,890 | 35.14% | 18,383,028,088 |
| 2017-02-13 | 2017-02-09 | 6.068 | 3,001,028,513 | +1,311,700 | 34.90% | 18,210,472,566 |
| 2017-02-10 | 2017-02-08 | 6.020 | 2,999,716,813 | -14,379,442 | 34.88% | 18,057,280,252 |
| 2017-02-09 | 2017-02-07 | 5.987 | 3,014,096,255 | -962,393 | 35.05% | 18,046,553,624 |
| 2017-02-08 | 2017-02-06 | 5.907 | 3,015,058,648 | -17,541,056 | 35.06% | 17,809,023,175 |
| 2017-02-07 | 2017-02-03 | 5.907 | 3,032,599,704 | +4,626,401 | 35.27% | 17,912,632,792 |
| 2017-02-06 | 2017-02-02 | 5.923 | 3,027,973,303 | +28,008,362 | 35.21% | 17,934,173,022 |
| 2017-02-03 | 2017-02-01 | 5.939 | 2,999,964,941 | +4,105,133 | 34.89% | 17,816,699,181 |
| 2017-02-02 | 2017-01-27 | 5.955 | 2,995,859,808 | -1,483,308 | 34.84% | 17,840,667,616 |
| 2017-02-01 | 2017-01-25 | 5.907 | 2,997,343,116 | +5,543,946 | 34.86% | 17,704,382,981 |
| 2017-01-26 | 2017-01-24 | 5.907 | 2,991,799,170 | -4,041,594 | 34.79% | 17,671,636,599 |
| 2017-01-25 | 2017-01-23 | 5.891 | 2,995,840,764 | -5,737,360 | 34.84% | 17,647,160,665 |
| 2017-01-24 | 2017-01-20 | 5.907 | 3,001,578,124 | -2,998,109 | 34.91% | 17,729,397,870 |
| 2017-01-23 | 2017-01-19 | 5.987 | 3,004,576,233 | +1,371,354 | 34.94% | 17,989,553,591 |
| 2017-01-20 | 2017-01-18 | 6.004 | 3,003,204,879 | -4,633,955 | 34.93% | 18,029,809,998 |
| 2017-01-19 | 2017-01-17 | 5.939 | 3,007,838,834 | +2,147,183 | 34.98% | 17,863,461,989 |
| 2017-01-18 | 2017-01-16 | 5.923 | 3,005,691,651 | -7,288,766 | 34.95% | 17,802,202,571 |
| 2017-01-17 | 2017-01-13 | 5.987 | 3,012,980,417 | +1,032,620 | 35.04% | 18,039,872,673 |
| 2017-01-16 | 2017-01-12 | 5.987 | 3,011,947,797 | -3,268,992 | 35.03% | 18,033,689,980 |
| 2017-01-13 | 2017-01-11 | 5.987 | 3,015,216,789 | -2,462,769 | 35.06% | 18,053,262,692 |
| 2017-01-12 | 2017-01-10 | 5.955 | 3,017,679,558 | -5,046,689 | 35.09% | 17,970,606,576 |
| 2017-01-11 | 2017-01-09 | 5.971 | 3,022,726,247 | -2,922,678 | 35.15% | 18,049,442,429 |
| 2017-01-10 | 2017-01-06 | 5.987 | 3,025,648,925 | -6,812,124 | 35.19% | 18,115,723,903 |
| 2017-01-09 | 2017-01-05 | 5.987 | 3,032,461,049 | +2,373,685 | 35.27% | 18,156,510,710 |
| 2017-01-06 | 2017-01-04 | 5.858 | 3,030,087,364 | +289,781 | 35.24% | 17,751,089,951 |
| 2017-01-05 | 2017-01-03 | 5.826 | 3,029,797,583 | +22,249,226 | 35.23% | 17,651,599,538 |
| 2017-01-04 | 2016-12-30 | 5.778 | 3,007,548,357 | +3,984,260 | 34.98% | 17,376,363,571 |
| 2017-01-03 | 2016-12-29 | 5.761 | 3,003,564,097 | +3,615,154 | 34.93% | 17,304,871,145 |
| 2016-12-30 | 2016-12-28 | 5.745 | 2,999,948,943 | +112,952 | 34.89% | 17,235,627,947 |
| 2016-12-29 | 2016-12-23 | 5.745 | 2,999,835,991 | -842,960 | 34.89% | 17,234,979,003 |
| 2016-12-28 | 2016-12-22 | 5.745 | 3,000,678,951 | +19,591,078 | 34.90% | 17,239,822,067 |
| 2016-12-23 | 2016-12-21 | 5.826 | 2,981,087,873 | -49,600,327 | 34.67% | 17,367,816,787 |
| 2016-12-22 | 2016-12-20 | 5.826 | 3,030,688,200 | -32,896,315 | 35.24% | 17,656,788,272 |
| 2016-12-21 | 2016-12-19 | 5.874 | 3,063,584,515 | +4,118,382 | 35.63% | 17,996,767,195 |
| 2016-12-20 | 2016-12-16 | 5.858 | 3,059,466,133 | +41,864,901 | 35.58% | 17,923,198,906 |
| 2016-12-19 | 2016-12-15 | 5.923 | 3,017,601,232 | +18,555,198 | 35.09% | 17,872,741,002 |
| 2016-12-16 | 2016-12-14 | 6.020 | 2,999,046,034 | +197,279 | 34.88% | 18,053,242,389 |
| 2016-12-15 | 2016-12-13 | 6.004 | 2,998,848,755 | +4,760,001 | 34.87% | 18,003,657,907 |
| 2016-12-14 | 2016-12-12 | 6.020 | 2,994,088,754 | -901,279 | 34.82% | 18,023,401,241 |
| 2016-12-13 | 2016-12-09 | 6.084 | 2,994,990,033 | -446,385 | 34.83% | 18,222,165,259 |
| 2016-12-12 | 2016-12-08 | 6.084 | 2,995,436,418 | +5,061,820 | 34.83% | 18,224,881,162 |
| 2016-12-09 | 2016-12-07 | 5.971 | 2,990,374,598 | -5,474,362 | 34.78% | 17,856,262,770 |
| 2016-12-08 | 2016-12-06 | 5.939 | 2,995,848,960 | -6,321,432 | 34.84% | 17,792,254,497 |
| 2016-12-07 | 2016-12-05 | 5.971 | 3,002,170,392 | -32,706,909 | 34.91% | 17,926,698,359 |
| 2016-12-06 | 2016-12-02 | 6.004 | 3,034,877,301 | -10,667,718 | 35.29% | 18,219,956,116 |
| 2016-12-05 | 2016-12-01 | 6.068 | 3,045,545,019 | -8,796,311 | 35.42% | 18,480,602,159 |
| 2016-12-02 | 2016-11-30 | 6.052 | 3,054,341,330 | -10,707,218 | 35.52% | 18,484,686,356 |
| 2016-12-01 | 2016-11-29 | 5.842 | 3,065,048,548 | -11,128,068 | 35.64% | 17,906,436,942 |
| 2016-11-30 | 2016-11-28 | 5.842 | 3,076,176,616 | +16,988,608 | 35.77% | 17,971,448,652 |
| 2016-11-29 | 2016-11-25 | 5.842 | 3,059,188,008 | -5,508,427 | 35.58% | 17,872,198,858 |
| 2016-11-28 | 2016-11-24 | 5.842 | 3,064,696,435 | -2,893,106 | 35.64% | 17,904,379,849 |
| 2016-11-25 | 2016-11-23 | 5.874 | 3,067,589,541 | +8,588,157 | 35.67% | 18,020,294,380 |
| 2016-11-24 | 2016-11-22 | 5.891 | 3,059,001,384 | -4,977,080 | 35.57% | 18,019,211,684 |
| 2016-11-23 | 2016-11-21 | 5.891 | 3,063,978,464 | -39,708,709 | 35.63% | 18,048,529,441 |
| 2016-11-22 | 2016-11-18 | 5.891 | 3,103,687,173 | -18,107,984 | 36.09% | 18,282,435,721 |
| 2016-11-21 | 2016-11-17 | 5.858 | 3,121,795,157 | -473,614 | 36.30% | 18,288,339,570 |
| 2016-11-18 | 2016-11-16 | 5.891 | 3,122,268,771 | -14,284,714 | 36.31% | 18,391,891,620 |
| 2016-11-17 | 2016-11-15 | 5.987 | 3,136,553,485 | +3,231,234 | 36.48% | 18,779,752,162 |
| 2016-11-16 | 2016-11-14 | 5.987 | 3,133,322,251 | -17,993,677 | 36.44% | 18,760,405,521 |
| 2016-11-15 | 2016-11-11 | 6.100 | 3,151,315,928 | +11,304,177 | 36.65% | 19,224,143,239 |
| 2016-11-14 | 2016-11-10 | 6.407 | 3,140,011,751 | +12,134,891 | 36.52% | 20,118,010,453 |
| 2016-11-11 | 2016-11-09 | 6.310 | 3,127,876,860 | +658,121 | 36.38% | 19,737,386,877 |
| 2016-11-10 | 2016-11-08 | 6.488 | 3,127,218,739 | -14,772,949 | 36.37% | 20,288,388,954 |
| 2016-11-09 | 2016-11-07 | 6.439 | 3,141,991,688 | -12,428,975 | 36.54% | 20,232,109,966 |
| 2016-11-08 | 2016-11-04 | 6.407 | 3,154,420,663 | +316,139 | 36.68% | 20,210,328,146 |
| 2016-11-07 | 2016-11-03 | 6.439 | 3,154,104,524 | +18,195,119 | 36.68% | 20,310,107,699 |
| 2016-11-04 | 2016-11-02 | 6.423 | 3,135,909,405 | -10,348,184 | 36.47% | 20,142,335,664 |
| 2016-11-03 | 2016-11-01 | 6.552 | 3,146,257,589 | -34,681,266 | 36.59% | 20,615,010,438 |
| 2016-11-02 | 2016-10-31 | 6.472 | 3,180,938,855 | -2,047,670 | 36.99% | 20,585,572,190 |
| 2016-11-01 | 2016-10-28 | 6.472 | 3,182,986,525 | -2,561,260 | 37.02% | 20,598,823,767 |
| 2016-10-31 | 2016-10-27 | 6.585 | 3,185,547,785 | -11,509,969 | 37.05% | 20,975,268,872 |
| 2016-10-28 | 2016-10-26 | 6.617 | 3,197,057,754 | -6,051,066 | 37.18% | 21,154,247,823 |
| 2016-10-27 | 2016-10-25 | 6.665 | 3,203,108,820 | -3,002,182 | 37.25% | 21,349,366,578 |
| 2016-10-26 | 2016-10-24 | 6.681 | 3,206,111,002 | -4,843,985 | 37.28% | 21,421,118,559 |
| 2016-10-25 | 2016-10-20 | 6.697 | 3,210,954,987 | +11,017,254 | 37.34% | 21,505,302,878 |
| 2016-10-24 | 2016-10-19 | 6.681 | 3,199,937,733 | -2,680,484 | 37.21% | 21,379,872,848 |
| 2016-10-20 | 2016-10-18 | 6.617 | 3,202,618,217 | -3,705,647 | 37.24% | 21,191,040,218 |
| 2016-10-19 | 2016-10-17 | 6.488 | 3,206,323,864 | -4,191,650 | 37.29% | 20,801,597,552 |
| 2016-10-18 | 2016-10-14 | 6.568 | 3,210,515,514 | -2,095,470 | 37.34% | 21,087,856,201 |
| 2016-10-17 | 2016-10-13 | 6.423 | 3,212,610,984 | -13,982,924 | 37.36% | 20,634,999,434 |
| 2016-10-14 | 2016-10-12 | 6.488 | 3,226,593,908 | -24,350,560 | 37.52% | 20,933,103,075 |
| 2016-10-13 | 2016-10-11 | 6.568 | 3,250,944,468 | -777,432 | 37.81% | 21,353,408,560 |
| 2016-10-12 | 2016-10-07 | 6.520 | 3,251,721,900 | +20,058,569 | 37.82% | 21,201,081,249 |
| 2016-10-11 | 2016-10-06 | 6.552 | 3,231,663,331 | -20,512,644 | 37.58% | 21,174,608,695 |
| 2016-10-07 | 2016-10-05 | 6.536 | 3,252,175,975 | -14,934,575 | 37.82% | 21,256,527,050 |
| 2016-10-06 | 2016-10-04 | 6.488 | 3,267,110,550 | -5,595,262 | 37.99% | 21,195,962,011 |
| 2016-10-05 | 2016-10-03 | 6.423 | 3,272,705,812 | +15,328,108 | 38.06% | 21,020,995,980 |
| 2016-10-04 | 2016-09-30 | 6.310 | 3,257,377,704 | +10,339,954 | 37.88% | 20,554,557,237 |
| 2016-10-03 | 2016-09-29 | 6.423 | 3,247,037,750 | +902,680 | 37.76% | 20,856,126,829 |
| 2016-09-30 | 2016-09-28 | 6.423 | 3,246,135,070 | -10,069,001 | 37.75% | 20,850,328,803 |
| 2016-09-29 | 2016-09-27 | 6.407 | 3,256,204,071 | -22,951,189 | 37.87% | 20,862,452,988 |
| 2016-09-28 | 2016-09-26 | 6.359 | 3,279,155,260 | +8,336,193 | 38.13% | 20,850,738,956 |
| 2016-09-27 | 2016-09-23 | 6.423 | 3,270,819,067 | -802,196 | 38.04% | 21,008,877,182 |
| 2016-09-26 | 2016-09-22 | 6.391 | 3,271,621,263 | +6,737,276 | 38.05% | 20,908,431,647 |
| 2016-09-23 | 2016-09-21 | 6.310 | 3,264,883,987 | +1,915,296 | 37.97% | 20,601,923,044 |
| 2016-09-22 | 2016-09-20 | 6.246 | 3,262,968,691 | +2,107,499 | 37.95% | 20,379,199,509 |
| 2016-09-21 | 2016-09-19 | 6.262 | 3,260,861,192 | +670,425 | 37.92% | 20,418,662,330 |
| 2016-09-20 | 2016-09-15 | 6.197 | 3,260,190,767 | -3,193,031 | 37.91% | 20,204,005,909 |
| 2016-09-19 | 2016-09-14 | 6.246 | 3,263,383,798 | -2,012,405 | 37.95% | 20,381,792,102 |
| 2016-09-15 | 2016-09-13 | 6.181 | 3,265,396,203 | +11,679,465 | 37.97% | 20,183,566,353 |
| 2016-09-14 | 2016-09-12 | 6.262 | 3,253,716,738 | +21,886,262 | 37.84% | 20,373,925,623 |
| 2016-09-13 | 2016-09-09 | 6.455 | 3,231,830,476 | +13,744,717 | 37.58% | 20,862,762,431 |
| 2016-09-12 | 2016-09-08 | 6.488 | 3,218,085,759 | -19,415,811 | 37.42% | 20,877,904,942 |
| 2016-09-09 | 2016-09-07 | 6.472 | 3,237,501,570 | -487,034 | 37.65% | 20,951,620,047 |
| 2016-09-08 | 2016-09-06 | 6.520 | 3,237,988,604 | -12,498,153 | 37.66% | 21,111,540,774 |
| 2016-09-07 | 2016-09-05 | 6.617 | 3,250,486,757 | -3,874,332 | 37.80% | 21,507,776,116 |
| 2016-09-06 | 2016-09-02 | 6.568 | 3,254,361,089 | -1,666,113 | 37.85% | 21,375,850,193 |
| 2016-09-05 | 2016-09-01 | 6.472 | 3,256,027,202 | +5,364,482 | 37.87% | 21,071,509,411 |
| 2016-09-02 | 2016-08-31 | 6.472 | 3,250,662,720 | -5,104,589 | 37.80% | 21,036,792,952 |
| 2016-09-01 | 2016-08-30 | 6.617 | 3,255,767,309 | -7,994,201 | 37.86% | 21,542,716,399 |
| 2016-08-31 | 2016-08-29 | 6.552 | 3,263,761,510 | +5,110,202 | 37.96% | 21,384,923,418 |
| 2016-08-30 | 2016-08-26 | 6.601 | 3,258,651,308 | +6,389,452 | 37.90% | 21,509,209,450 |
| 2016-08-29 | 2016-08-25 | 6.552 | 3,252,261,856 | -6,738,389 | 37.82% | 21,309,575,014 |
| 2016-08-26 | 2016-08-24 | 6.585 | 3,259,000,245 | -9,881,169 | 37.90% | 21,458,917,275 |
| 2016-08-25 | 2016-08-23 | 6.536 | 3,268,881,414 | +30,993,699 | 38.01% | 21,365,715,365 |
| 2016-08-24 | 2016-08-22 | 6.762 | 3,237,887,715 | +20,962,787 | 37.65% | 21,894,702,895 |
| 2016-08-23 | 2016-08-19 | 6.730 | 3,216,924,928 | +18,601,509 | 37.41% | 21,649,119,136 |
| 2016-08-22 | 2016-08-18 | 6.568 | 3,198,323,419 | +6,661,709 | 37.19% | 21,007,774,000 |
| 2016-08-19 | 2016-08-17 | 6.391 | 3,191,661,710 | -34,263,594 | 37.12% | 20,397,422,360 |
| 2016-08-18 | 2016-08-16 | 6.359 | 3,225,925,304 | +16,022,359 | 37.52% | 20,512,272,544 |
| 2016-08-17 | 2016-08-15 | 6.326 | 3,209,902,945 | -4,603,859 | 37.33% | 20,306,787,192 |
| 2016-08-16 | 2016-08-12 | 6.359 | 3,214,506,804 | -4,347,244 | 37.38% | 20,439,667,210 |
| 2016-08-15 | 2016-08-11 | 6.294 | 3,218,854,048 | +22,231,389 | 37.43% | 20,259,519,522 |
| 2016-08-12 | 2016-08-10 | 6.326 | 3,196,622,659 | +716,299 | 37.17% | 20,222,772,209 |
| 2016-08-11 | 2016-08-09 | 6.359 | 3,195,906,360 | +6,197,973 | 37.17% | 20,321,394,981 |
| 2016-08-10 | 2016-08-08 | 6.375 | 3,189,708,387 | +7,602,615 | 37.09% | 20,333,461,853 |
| 2016-08-09 | 2016-08-05 | 6.326 | 3,182,105,772 | -42,223,247 | 37.01% | 20,130,934,125 |
| 2016-08-08 | 2016-08-04 | 6.213 | 3,224,329,019 | +16,868,975 | 37.50% | 20,033,799,859 |
| 2016-08-05 | 2016-08-03 | 6.213 | 3,207,460,044 | +19,224,045 | 37.30% | 19,928,987,457 |
| 2016-08-04 | 2016-08-01 | 6.278 | 3,188,235,999 | -2,644,567 | 37.08% | 20,015,355,669 |
| 2016-08-03 | 2016-07-29 | 6.165 | 3,190,880,566 | +4,954,994 | 37.11% | 19,671,485,687 |
| 2016-08-01 | 2016-07-28 | 6.229 | 3,185,925,572 | -29,069,053 | 37.05% | 19,846,602,882 |
| 2016-07-29 | 2016-07-27 | 6.262 | 3,214,994,625 | -9,336,678 | 37.39% | 20,131,457,850 |
| 2016-07-28 | 2016-07-26 | 6.181 | 3,224,331,303 | +7,361,649 | 37.50% | 19,929,742,289 |
| 2016-07-27 | 2016-07-25 | 6.229 | 3,216,969,654 | +5,533,153 | 37.41% | 20,039,990,817 |
| 2016-07-26 | 2016-07-22 | 6.165 | 3,211,436,501 | +8,117,853 | 37.35% | 19,798,211,138 |
| 2016-07-25 | 2016-07-21 | 6.100 | 3,203,318,648 | -3,201,776 | 37.25% | 19,541,378,249 |
| 2016-07-22 | 2016-07-20 | 5.745 | 3,206,520,424 | +11,041,668 | 37.29% | 18,422,444,542 |
| 2016-07-21 | 2016-07-19 | 5.794 | 3,195,478,756 | -25,417,818 | 37.16% | 18,513,717,500 |
| 2016-07-20 | 2016-07-18 | 5.874 | 3,220,896,574 | +7,892,696 | 37.46% | 18,920,883,533 |
| 2016-07-19 | 2016-07-15 | 5.874 | 3,213,003,878 | +3,039,940 | 37.37% | 18,874,518,560 |
| 2016-07-18 | 2016-07-14 | 5.955 | 3,209,963,938 | -12,156,081 | 37.33% | 19,115,680,755 |
| 2016-07-15 | 2016-07-13 | 5.858 | 3,222,120,019 | +28,292,678 | 37.47% | 18,876,070,363 |
| 2016-07-14 | 2016-07-12 | 5.842 | 3,193,827,341 | -1,877,323 | 37.14% | 18,658,780,437 |
| 2016-07-13 | 2016-07-11 | 5.794 | 3,195,704,664 | -20,405,243 | 37.16% | 18,515,026,348 |
| 2016-07-12 | 2016-07-08 | 5.648 | 3,216,109,907 | +4,642,780 | 37.40% | 18,166,119,869 |
| 2016-07-11 | 2016-07-07 | 5.761 | 3,211,467,127 | -1,450,477 | 37.35% | 18,502,693,142 |
| 2016-07-08 | 2016-07-06 | 5.552 | 3,212,917,604 | +3,349,753 | 37.36% | 17,836,978,138 |
| 2016-07-07 | 2016-07-05 | 5.697 | 3,209,567,851 | +14,196,855 | 37.33% | 18,284,560,084 |
| 2016-07-06 | 2016-07-04 | 5.713 | 3,195,370,996 | +3,016,555 | 37.16% | 18,255,250,645 |
| 2016-07-05 | 2016-06-30 | 5.584 | 3,192,354,441 | -2,297,448 | 37.12% | 17,825,858,400 |
| 2016-07-04 | 2016-06-29 | 5.503 | 3,194,651,889 | +312,297 | 37.15% | 17,580,902,674 |
| 2016-06-30 | 2016-06-28 | 5.390 | 3,194,339,592 | +196,287 | 37.15% | 17,218,321,016 |
| 2016-06-29 | 2016-06-27 | 5.423 | 3,194,143,305 | +5,803,801 | 37.15% | 17,320,360,362 |
| 2016-06-28 | 2016-06-24 | 5.423 | 3,188,339,504 | +1,156,992 | 37.08% | 17,288,889,036 |
| 2016-06-27 | 2016-06-23 | 5.665 | 3,187,182,512 | +10,845,788 | 37.06% | 18,054,160,525 |
| 2016-06-24 | 2016-06-22 | 5.632 | 3,176,336,724 | +24,949,212 | 36.94% | 17,890,200,677 |
| 2016-06-23 | 2016-06-21 | 5.584 | 3,151,387,512 | +10,221,870 | 36.65% | 17,597,102,261 |
| 2016-06-22 | 2016-06-20 | 5.455 | 3,141,165,642 | +3,374,305 | 36.53% | 17,134,474,445 |
| 2016-06-21 | 2016-06-17 | 5.423 | 3,137,791,337 | +1,274,523 | 36.49% | 17,014,789,728 |
| 2016-06-20 | 2016-06-16 | 5.342 | 3,136,516,814 | +9,281,530 | 36.48% | 16,754,785,149 |
| 2016-06-17 | 2016-06-15 | 5.455 | 3,127,235,284 | +6,251,113 | 36.37% | 17,058,486,932 |
| 2016-06-16 | 2016-06-14 | 5.503 | 3,120,984,171 | +37,989,075 | 36.29% | 17,175,492,311 |
| 2016-06-15 | 2016-06-13 | 5.519 | 3,082,995,096 | +23,889,296 | 35.85% | 17,016,184,637 |
| 2016-06-14 | 2016-06-10 | 5.713 | 3,059,105,800 | +2,261,342 | 35.58% | 17,476,763,480 |
| 2016-06-13 | 2016-06-08 | 5.923 | 3,056,844,458 | +26,834,398 | 35.55% | 18,105,171,983 |
| 2016-06-10 | 2016-06-07 | 5.923 | 3,030,010,060 | +12,379,710 | 35.24% | 17,946,236,389 |
| 2016-06-08 | 2016-06-06 | 5.810 | 3,017,630,350 | +53,624,552 | 35.09% | 17,532,013,207 |
| 2016-06-07 | 2016-06-03 | 5.842 | 2,964,005,798 | +30,933,354 | 34.47% | 17,316,131,241 |
| 2016-06-06 | 2016-06-02 | 5.842 | 2,933,072,444 | -1,586,823 | 34.11% | 17,135,414,315 |
| 2016-06-03 | 2016-06-01 | 5.955 | 2,934,659,267 | +32,075,596 | 34.13% | 17,476,211,807 |
| 2016-06-02 | 2016-05-31 | 5.842 | 2,902,583,671 | -8,862,246 | 33.76% | 16,957,294,692 |
| 2016-06-01 | 2016-05-30 | 5.939 | 2,911,445,917 | +9,649,967 | 33.86% | 17,290,987,430 |
| 2016-05-31 | 2016-05-27 | 6.193 | 2,901,795,950 | -1,222,614 | 33.75% | 17,971,146,780 |
| 2016-05-30 | 2016-05-26 | 6.110 | 2,903,018,564 | +72,764,987 | 33.76% | 17,738,361,365 |
| 2016-05-27 | 2016-05-25 | 6.143 | 2,830,253,577 | -22,287,502 | 33.77% | 17,387,477,318 |
| 2016-05-26 | 2016-05-24 | 5.978 | 2,852,541,079 | -44,090,363 | 34.04% | 17,052,043,353 |
| 2016-05-25 | 2016-05-23 | 6.110 | 2,896,631,442 | -30,542,744 | 34.56% | 17,699,334,030 |
| 2016-05-24 | 2016-05-20 | 6.110 | 2,927,174,186 | -63,906,484 | 34.93% | 17,885,959,854 |
| 2016-05-23 | 2016-05-19 | 6.077 | 2,991,080,670 | -6,652,674 | 35.69% | 18,177,389,336 |
| 2016-05-20 | 2016-05-18 | 6.094 | 2,997,733,344 | -233,881 | 35.77% | 18,267,458,786 |
| 2016-05-19 | 2016-05-17 | 6.226 | 2,997,967,225 | -3,933,694 | 35.77% | 18,666,033,652 |
| 2016-05-18 | 2016-05-16 | 6.160 | 3,001,900,919 | +233,032 | 35.82% | 18,491,690,356 |
| 2016-05-17 | 2016-05-13 | 6.160 | 3,001,667,887 | +4,683,123 | 35.82% | 18,490,254,880 |
| 2016-05-16 | 2016-05-12 | 6.243 | 2,996,984,764 | +22,454,980 | 35.76% | 18,709,544,062 |
| 2016-05-13 | 2016-05-11 | 6.210 | 2,974,529,784 | -1,527,525 | 35.49% | 18,470,851,150 |
| 2016-05-12 | 2016-05-10 | 6.177 | 2,976,057,309 | -1,609,896 | 35.51% | 18,381,774,782 |
| 2016-05-11 | 2016-05-09 | 6.127 | 2,977,667,205 | -3,623,702 | 35.53% | 18,243,795,722 |
| 2016-05-10 | 2016-05-06 | 6.110 | 2,981,290,907 | -21,286,466 | 35.57% | 18,216,630,131 |
| 2016-05-09 | 2016-05-05 | 6.210 | 3,002,577,373 | +1,790,551 | 35.83% | 18,645,017,448 |
| 2016-05-06 | 2016-05-04 | 6.259 | 3,000,786,822 | +24,757,351 | 35.81% | 18,782,969,905 |
| 2016-05-05 | 2016-05-03 | 6.259 | 2,976,029,471 | -7,283,837 | 35.51% | 18,628,005,022 |
| 2016-05-04 | 2016-04-29 | 6.392 | 2,983,313,308 | +39,834,727 | 35.60% | 19,068,805,499 |
| 2016-05-03 | 2016-04-28 | 6.375 | 2,943,478,581 | +4,577,285 | 35.12% | 18,765,447,621 |
| 2016-04-29 | 2016-04-27 | 6.326 | 2,938,901,296 | -1,744,779 | 35.07% | 18,590,269,349 |
| 2016-04-28 | 2016-04-26 | 6.392 | 2,940,646,075 | +2,473,831 | 35.09% | 18,796,084,171 |
| 2016-04-27 | 2016-04-25 | 6.359 | 2,938,172,244 | +2,224,915 | 35.06% | 18,682,964,777 |
| 2016-04-26 | 2016-04-22 | 6.508 | 2,935,947,329 | -11,696,764 | 35.03% | 19,106,367,607 |
| 2016-04-25 | 2016-04-21 | 6.740 | 2,947,644,093 | -4,633,411 | 35.17% | 19,865,832,643 |
| 2016-04-22 | 2016-04-20 | 6.690 | 2,952,277,504 | +4,810,037 | 35.23% | 19,750,398,434 |
| 2016-04-21 | 2016-04-19 | 6.905 | 2,947,467,467 | -13,647,100 | 35.17% | 20,352,717,010 |
| 2016-04-20 | 2016-04-18 | 7.005 | 2,961,114,567 | -5,740,885 | 35.33% | 20,741,153,091 |
| 2016-04-19 | 2016-04-15 | 7.054 | 2,966,855,452 | -6,030,235 | 35.40% | 20,928,750,739 |
| 2016-04-18 | 2016-04-14 | 7.071 | 2,972,885,687 | -3,323,923 | 35.47% | 21,020,517,518 |
| 2016-04-15 | 2016-04-13 | 7.104 | 2,976,209,610 | -5,243,547 | 35.51% | 21,142,586,970 |
| 2016-04-14 | 2016-04-12 | 6.955 | 2,981,453,157 | -3,981,433 | 35.58% | 20,735,504,180 |
| 2016-04-13 | 2016-04-11 | 6.889 | 2,985,434,590 | +3,432,243 | 35.62% | 20,565,449,667 |
| 2016-04-12 | 2016-04-08 | 7.021 | 2,982,002,347 | +2,193,076 | 35.58% | 20,936,841,072 |
| 2016-04-11 | 2016-04-07 | 6.955 | 2,979,809,271 | -3,651,971 | 35.56% | 20,724,071,230 |
| 2016-04-08 | 2016-04-06 | 6.822 | 2,983,461,242 | +4,591,644 | 35.60% | 20,354,242,071 |
| 2016-04-07 | 2016-04-05 | 6.756 | 2,978,869,598 | +8,507,009 | 35.55% | 20,125,606,364 |
| 2016-04-06 | 2016-04-01 | 6.690 | 2,970,362,589 | -995,566 | 35.44% | 19,871,385,581 |
| 2016-04-05 | 2016-03-31 | 6.789 | 2,971,358,155 | -16,451,174 | 35.46% | 20,173,264,306 |
| 2016-04-01 | 2016-03-30 | 6.706 | 2,987,809,329 | -2,284,360 | 35.65% | 20,037,577,775 |
| 2016-03-31 | 2016-03-29 | 6.607 | 2,990,093,689 | +4,207,921 | 35.68% | 19,755,817,742 |
| 2016-03-30 | 2016-03-24 | 6.524 | 2,985,885,768 | +433,389 | 35.63% | 19,480,797,389 |
| 2016-03-29 | 2016-03-23 | 6.475 | 2,985,452,379 | -4,380,274 | 35.62% | 19,329,660,417 |
| 2016-03-24 | 2016-03-22 | 6.524 | 2,989,832,653 | -3,980,754 | 35.68% | 19,506,548,028 |
| 2016-03-23 | 2016-03-21 | 6.458 | 2,993,813,407 | -1,901,067 | 35.72% | 19,334,219,947 |
| 2016-03-22 | 2016-03-18 | 6.541 | 2,995,714,474 | +5,022,046 | 35.75% | 19,594,529,162 |
| 2016-03-21 | 2016-03-17 | 6.508 | 2,990,692,428 | +4,129,292 | 35.69% | 19,462,634,211 |
| 2016-03-18 | 2016-03-16 | 6.177 | 2,986,563,136 | +18,271,915 | 35.64% | 18,446,664,576 |
| 2016-03-17 | 2016-03-15 | 6.243 | 2,968,291,221 | -947,994 | 35.42% | 18,530,416,322 |
| 2016-03-16 | 2016-03-14 | 6.292 | 2,969,239,215 | -7,021,125 | 35.43% | 18,683,838,437 |
| 2016-03-15 | 2016-03-11 | 6.226 | 2,976,260,340 | -1,127,877 | 35.51% | 18,530,881,593 |
| 2016-03-14 | 2016-03-10 | 6.160 | 2,977,388,217 | +13,242,136 | 35.53% | 18,340,692,269 |
| 2016-03-11 | 2016-03-09 | 6.210 | 2,964,146,081 | -6,496,893 | 35.37% | 18,406,371,771 |
| 2016-03-10 | 2016-03-08 | 6.243 | 2,970,642,974 | -2,101,870 | 35.45% | 18,545,097,820 |
| 2016-03-09 | 2016-03-07 | 6.309 | 2,972,744,844 | +9,472,725 | 35.47% | 18,755,123,536 |
| 2016-03-08 | 2016-03-04 | 6.392 | 2,963,272,119 | -2,338,630 | 35.36% | 18,940,705,801 |
| 2016-03-07 | 2016-03-03 | 6.342 | 2,965,610,749 | -10,590,235 | 35.39% | 18,808,330,171 |
| 2016-03-04 | 2016-03-02 | 6.342 | 2,976,200,984 | +5,038,079 | 35.51% | 18,875,494,965 |
| 2016-03-03 | 2016-03-01 | 6.259 | 2,971,162,905 | -9,132,609 | 35.45% | 18,597,543,491 |
| 2016-03-02 | 2016-02-29 | 6.177 | 2,980,295,514 | +1,094,714 | 35.56% | 18,407,952,279 |
| 2016-03-01 | 2016-02-26 | 6.259 | 2,979,200,800 | -12,760,809 | 35.55% | 18,647,855,475 |
| 2016-02-29 | 2016-02-25 | 6.259 | 2,991,961,609 | -15,379,363 | 35.70% | 18,727,729,823 |
| 2016-02-26 | 2016-02-24 | 6.276 | 3,007,340,972 | +3,772,194 | 35.88% | 18,873,793,540 |
| 2016-02-25 | 2016-02-23 | 6.210 | 3,003,568,778 | -3,253,264 | 35.84% | 18,651,173,747 |
| 2016-02-24 | 2016-02-22 | 6.193 | 3,006,822,042 | -2,179,161 | 35.88% | 18,621,585,111 |
| 2016-02-23 | 2016-02-19 | 6.276 | 3,009,001,203 | +1,190,463 | 35.90% | 18,884,212,996 |
| 2016-02-22 | 2016-02-18 | 6.276 | 3,007,810,740 | -10,432,599 | 35.89% | 18,876,741,761 |
| 2016-02-19 | 2016-02-17 | 6.110 | 3,018,243,339 | -10,543,937 | 36.01% | 18,442,421,175 |
| 2016-02-18 | 2016-02-16 | 6.243 | 3,028,787,276 | -1,148,008 | 36.14% | 18,908,080,440 |
| 2016-02-17 | 2016-02-15 | 6.292 | 3,029,935,284 | +14,462,172 | 36.15% | 19,065,766,420 |
| 2016-02-16 | 2016-02-12 | 5.961 | 3,015,473,112 | +8,387,312 | 35.98% | 17,976,091,914 |
| 2016-02-15 | 2016-02-11 | 5.912 | 3,007,085,800 | -6,464,027 | 35.88% | 17,776,708,658 |
| 2016-02-12 | 2016-02-05 | 6.094 | 3,013,549,827 | +28,510,977 | 35.96% | 18,363,840,591 |
| 2016-02-11 | 2016-02-04 | 6.094 | 2,985,038,850 | -2,874,605 | 35.62% | 18,190,101,624 |
| 2016-02-05 | 2016-02-03 | 5.978 | 2,987,913,455 | -2,345,255 | 35.65% | 17,861,278,194 |
| 2016-02-04 | 2016-02-02 | 6.028 | 2,990,258,710 | -6,076,828 | 35.68% | 18,023,845,941 |
| 2016-02-03 | 2016-02-01 | 6.077 | 2,996,335,538 | +3,074,626 | 35.75% | 18,209,324,209 |
| 2016-02-02 | 2016-01-29 | 5.978 | 2,993,260,912 | +5,632,660 | 35.72% | 17,893,244,453 |
| 2016-02-01 | 2016-01-28 | 5.928 | 2,987,628,252 | -2,106,795 | 35.65% | 17,711,155,788 |
| 2016-01-29 | 2016-01-27 | 5.696 | 2,989,735,047 | -28,623,762 | 35.67% | 17,030,541,774 |
| 2016-01-28 | 2016-01-26 | 5.531 | 3,018,358,809 | -9,174,830 | 36.02% | 16,693,778,669 |
| 2016-01-27 | 2016-01-25 | 5.663 | 3,027,533,639 | -2,992,912 | 36.13% | 17,145,588,735 |
| 2016-01-26 | 2016-01-22 | 5.564 | 3,030,526,551 | -7,478,071 | 36.16% | 16,861,441,091 |
| 2016-01-25 | 2016-01-21 | 5.481 | 3,038,004,622 | -1,745,261 | 36.25% | 16,651,514,616 |
| 2016-01-22 | 2016-01-20 | 5.614 | 3,039,749,883 | -8,337,675 | 36.27% | 17,063,765,239 |
| 2016-01-21 | 2016-01-19 | 5.895 | 3,048,087,558 | -6,682,650 | 36.37% | 17,968,621,271 |
| 2016-01-20 | 2016-01-18 | 5.647 | 3,054,770,208 | -1,780,622 | 36.45% | 17,249,251,100 |
| 2016-01-19 | 2016-01-15 | 5.779 | 3,056,550,830 | -9,488,318 | 36.47% | 17,664,216,065 |
| 2016-01-18 | 2016-01-14 | 5.729 | 3,066,039,148 | +14,661,562 | 36.59% | 17,566,737,571 |
| 2016-01-15 | 2016-01-13 | 5.763 | 3,051,377,586 | -7,574,405 | 36.41% | 17,583,791,061 |
| 2016-01-14 | 2016-01-12 | 5.498 | 3,058,951,991 | +21,093,494 | 36.50% | 16,816,982,163 |
| 2016-01-13 | 2016-01-11 | 5.564 | 3,037,858,497 | -5,695,744 | 36.25% | 16,902,235,050 |
| 2016-01-12 | 2016-01-08 | 5.729 | 3,043,554,241 | -10,291,563 | 36.32% | 17,437,911,277 |
| 2016-01-11 | 2016-01-07 | 5.597 | 3,053,845,804 | -1,006,743 | 36.44% | 17,092,324,284 |
| 2016-01-08 | 2016-01-06 | 5.779 | 3,054,852,547 | +11,895,929 | 36.45% | 17,654,401,461 |
| 2016-01-07 | 2016-01-05 | 5.812 | 3,042,956,618 | +788,197 | 36.31% | 17,686,430,679 |
| 2016-01-06 | 2016-01-04 | 5.812 | 3,042,168,421 | +286,247 | 36.30% | 17,681,849,479 |
| 2016-01-05 | 2015-12-31 | 6.028 | 3,041,882,174 | -203,357 | 36.30% | 18,335,007,433 |
| 2016-01-04 | 2015-12-29 | 6.110 | 3,042,085,531 | -4,099,746 | 36.30% | 18,588,104,507 |
| 2015-12-30 | 2015-12-28 | 6.094 | 3,046,185,277 | +24,644,886 | 36.35% | 18,562,713,096 |
| 2015-12-29 | 2015-12-24 | 6.177 | 3,021,540,391 | -1,477,368 | 36.05% | 18,662,703,435 |
| 2015-12-28 | 2015-12-22 | 6.011 | 3,023,017,759 | -215,104 | 36.07% | 18,171,243,262 |
| 2015-12-23 | 2015-12-21 | 6.044 | 3,023,232,863 | +1,404,481 | 36.07% | 18,272,660,411 |
| 2015-12-22 | 2015-12-18 | 5.978 | 3,021,828,382 | -25,320,059 | 36.06% | 18,064,016,310 |
| 2015-12-21 | 2015-12-17 | 5.994 | 3,047,148,441 | +6,438,805 | 36.36% | 18,265,833,758 |
| 2015-12-18 | 2015-12-16 | 5.961 | 3,040,709,636 | +1,051,769 | 36.28% | 18,126,534,003 |
| 2015-12-17 | 2015-12-15 | 5.729 | 3,039,657,867 | -9,083,505 | 36.27% | 17,415,587,172 |
| 2015-12-16 | 2015-12-14 | 5.696 | 3,048,741,372 | -4,557,374 | 36.38% | 17,366,661,754 |
| 2015-12-15 | 2015-12-11 | 5.729 | 3,053,298,746 | +26,471,730 | 36.43% | 17,493,741,993 |
| 2015-12-14 | 2015-12-10 | 5.862 | 3,026,827,016 | -3,348,347 | 36.12% | 17,743,046,165 |
| 2015-12-11 | 2015-12-09 | 5.928 | 3,030,175,363 | -484,165 | 36.16% | 17,963,382,119 |
| 2015-12-10 | 2015-12-08 | 5.928 | 3,030,659,528 | +6,052,325 | 36.16% | 17,966,252,329 |
| 2015-12-09 | 2015-12-07 | 5.994 | 3,024,607,203 | -2,213,986 | 36.09% | 18,130,712,508 |
| 2015-12-08 | 2015-12-04 | 6.077 | 3,026,821,189 | -20,791,720 | 36.12% | 18,394,591,545 |
| 2015-12-07 | 2015-12-03 | 6.160 | 3,047,612,909 | -5,003,948 | 36.37% | 18,773,275,920 |
| 2015-12-04 | 2015-12-02 | 6.359 | 3,052,616,857 | -1,230,277 | 36.43% | 19,410,684,086 |
| 2015-12-03 | 2015-12-01 | 6.375 | 3,053,847,134 | -42,582,069 | 36.44% | 19,469,076,081 |
| 2015-12-02 | 2015-11-30 | 6.292 | 3,096,429,203 | -8,300,146 | 36.95% | 19,484,177,181 |
| 2015-12-01 | 2015-11-27 | 6.292 | 3,104,729,349 | +1,103,968 | 37.05% | 19,536,405,572 |
| 2015-11-30 | 2015-11-26 | 6.342 | 3,103,625,381 | -12,554,694 | 37.03% | 19,683,638,829 |
| 2015-11-27 | 2015-11-25 | 6.425 | 3,116,180,075 | +22,168,405 | 37.18% | 20,021,268,543 |
| 2015-11-26 | 2015-11-24 | 6.574 | 3,094,011,670 | -30,215,369 | 36.92% | 20,339,944,946 |
| 2015-11-25 | 2015-11-23 | 6.557 | 3,124,227,039 | -48,046,626 | 37.28% | 20,486,845,467 |
| 2015-11-24 | 2015-11-20 | 6.640 | 3,172,273,665 | -2,598,265 | 37.85% | 21,064,557,354 |
| 2015-11-23 | 2015-11-19 | 6.475 | 3,174,871,930 | -3,958,019 | 37.88% | 20,556,079,442 |
| 2015-11-20 | 2015-11-18 | 6.392 | 3,178,829,949 | -66,608 | 37.93% | 20,318,512,926 |
| 2015-11-19 | 2015-11-17 | 6.524 | 3,178,896,557 | +256,280 | 37.93% | 20,740,056,573 |
| 2015-11-18 | 2015-11-16 | 6.425 | 3,178,640,277 | +2,484,380 | 37.93% | 20,422,571,564 |
| 2015-11-17 | 2015-11-13 | 6.591 | 3,176,155,897 | -1,197,994 | 37.90% | 20,932,553,119 |
| 2015-11-16 | 2015-11-12 | 6.756 | 3,177,353,891 | +7,687,605 | 37.91% | 21,466,590,458 |
| 2015-11-13 | 2015-11-11 | 6.524 | 3,169,666,286 | +14,690,651 | 37.82% | 20,679,835,569 |
| 2015-11-12 | 2015-11-10 | 6.607 | 3,154,975,635 | -6,245,238 | 37.65% | 20,845,207,579 |
| 2015-11-11 | 2015-11-09 | 6.756 | 3,161,220,873 | +1,748,885 | 37.72% | 21,357,593,821 |
| 2015-11-10 | 2015-11-06 | 6.922 | 3,159,471,988 | +2,642,120 | 37.70% | 21,868,958,977 |
| 2015-11-09 | 2015-11-05 | 6.955 | 3,156,829,868 | -5,120,547 | 37.67% | 21,955,219,645 |
| 2015-11-06 | 2015-11-04 | 6.872 | 3,161,950,415 | +5,575,359 | 37.73% | 21,729,036,565 |
| 2015-11-05 | 2015-11-03 | 6.706 | 3,156,375,056 | -877,136 | 37.66% | 21,168,054,486 |
| 2015-11-04 | 2015-11-02 | 6.657 | 3,157,252,192 | +1,917,976 | 37.67% | 21,017,092,973 |
| 2015-11-03 | 2015-10-30 | 6.740 | 3,155,334,216 | +865,988 | 37.65% | 21,265,573,282 |
| 2015-11-02 | 2015-10-29 | 6.740 | 3,154,468,228 | +5,198,831 | 37.64% | 21,259,736,901 |
| 2015-10-30 | 2015-10-28 | 6.938 | 3,149,269,397 | -2,339,591 | 37.58% | 21,850,488,706 |
| 2015-10-29 | 2015-10-27 | 6.955 | 3,151,608,988 | -4,019,605 | 37.61% | 21,918,909,305 |
| 2015-10-28 | 2015-10-26 | 6.922 | 3,155,628,593 | -8,404,092 | 37.65% | 21,842,356,099 |
| 2015-10-27 | 2015-10-23 | 6.773 | 3,164,032,685 | +4,020,620 | 37.75% | 21,428,984,370 |
| 2015-10-26 | 2015-10-22 | 6.756 | 3,160,012,065 | -4,565,297 | 37.71% | 21,349,426,966 |
| 2015-10-23 | 2015-10-20 | 6.773 | 3,164,577,362 | -1,912,498 | 37.76% | 21,432,673,294 |
| 2015-10-22 | 2015-10-19 | 6.756 | 3,166,489,860 | +612,351 | 37.78% | 21,393,191,739 |
| 2015-10-20 | 2015-10-16 | 6.673 | 3,165,877,509 | -4,483,853 | 37.78% | 21,126,933,854 |
| 2015-10-19 | 2015-10-15 | 6.756 | 3,170,361,362 | +12,130,300 | 37.83% | 21,419,348,079 |
| 2015-10-16 | 2015-10-14 | 6.789 | 3,158,231,062 | -28,985 | 37.69% | 21,441,989,363 |
| 2015-10-15 | 2015-10-13 | 6.723 | 3,158,260,047 | -1,064,287 | 37.69% | 21,232,994,089 |
| 2015-10-14 | 2015-10-12 | 6.624 | 3,159,324,334 | +34,664 | 37.70% | 20,926,255,462 |
| 2015-10-13 | 2015-10-09 | 6.359 | 3,159,289,670 | +2,576,449 | 37.70% | 20,088,984,826 |
| 2015-10-12 | 2015-10-08 | 6.259 | 3,156,713,221 | +2,366,068 | 37.67% | 19,758,967,546 |
| 2015-10-09 | 2015-10-07 | 6.309 | 3,154,347,153 | +13,160,062 | 37.64% | 19,900,857,165 |
| 2015-10-08 | 2015-10-06 | 6.110 | 3,141,187,091 | -13,535,008 | 37.48% | 19,193,646,374 |
| 2015-10-07 | 2015-10-05 | 6.226 | 3,154,722,099 | +2,781,681 | 37.64% | 19,642,025,561 |
| 2015-10-06 | 2015-10-02 | 6.193 | 3,151,940,418 | -7,375,206 | 37.61% | 19,520,319,440 |
| 2015-10-05 | 2015-09-30 | 6.177 | 3,159,315,624 | +22,664,811 | 37.70% | 19,513,679,421 |
| 2015-10-02 | 2015-09-29 | 6.044 | 3,136,650,813 | +2,513,459 | 37.43% | 18,958,167,541 |
| 2015-09-30 | 2015-09-25 | 6.243 | 3,134,137,354 | +5,135,751 | 37.40% | 19,565,758,767 |
| 2015-09-29 | 2015-09-24 | 6.359 | 3,129,001,603 | -4,174,538 | 37.34% | 19,896,392,002 |
| 2015-09-25 | 2015-09-23 | 6.408 | 3,133,176,141 | -6,886,188 | 37.39% | 20,078,584,592 |
| 2015-09-24 | 2015-09-22 | 6.541 | 3,140,062,329 | -1,880,827 | 37.47% | 20,538,687,319 |
| 2015-09-23 | 2015-09-21 | 6.475 | 3,141,943,156 | +10,779,345 | 37.49% | 20,342,878,246 |
| 2015-09-22 | 2015-09-18 | 6.557 | 3,131,163,811 | +7,252,071 | 37.36% | 20,532,332,742 |
| 2015-09-21 | 2015-09-17 | 6.607 | 3,123,911,740 | -2,410,428 | 37.28% | 20,639,965,632 |
| 2015-09-18 | 2015-09-16 | 6.740 | 3,126,322,168 | -10,679,659 | 37.30% | 21,070,044,761 |
| 2015-09-17 | 2015-09-15 | 6.607 | 3,137,001,827 | -21,155,991 | 37.43% | 20,726,453,014 |
| 2015-09-16 | 2015-09-14 | 6.673 | 3,158,157,818 | +463,286 | 37.68% | 21,075,417,836 |
| 2015-09-15 | 2015-09-11 | 6.657 | 3,157,694,532 | -11,397,627 | 37.68% | 21,020,037,527 |
| 2015-09-14 | 2015-09-10 | 6.690 | 3,169,092,159 | -8,541,196 | 37.81% | 21,200,863,648 |
| 2015-09-11 | 2015-09-09 | 6.756 | 3,177,633,355 | -36,602,644 | 37.92% | 21,468,478,551 |
| 2015-09-10 | 2015-09-08 | 6.458 | 3,214,235,999 | +456,390 | 38.35% | 20,757,721,781 |
| 2015-09-09 | 2015-09-07 | 6.342 | 3,213,779,609 | -24,125,913 | 38.35% | 20,382,252,796 |
| 2015-09-08 | 2015-09-04 | 6.441 | 3,237,905,522 | -13,858,436 | 38.64% | 20,856,964,054 |
| 2015-09-07 | 2015-09-02 | 6.392 | 3,251,763,958 | -7,477,164 | 38.80% | 20,784,694,077 |
| 2015-09-04 | 2015-09-01 | 6.557 | 3,259,241,122 | -10,377,546 | 38.89% | 21,372,188,503 |
| 2015-09-02 | 2015-08-31 | 6.723 | 3,269,618,668 | +24,318,476 | 39.01% | 21,981,658,514 |
| 2015-09-01 | 2015-08-28 | 6.789 | 3,245,300,192 | -19,504,081 | 38.72% | 22,033,122,602 |
| 2015-08-31 | 2015-08-27 | 6.889 | 3,264,804,273 | -7,399,023 | 38.96% | 22,489,914,257 |
| 2015-08-28 | 2015-08-26 | 6.922 | 3,272,203,296 | -9,460,522 | 39.05% | 22,649,252,760 |
| 2015-08-27 | 2015-08-25 | 7.104 | 3,281,663,818 | +20,861,151 | 39.16% | 23,312,491,985 |
| 2015-08-26 | 2015-08-24 | 7.203 | 3,260,802,667 | -4,364,398 | 38.91% | 23,488,273,399 |
| 2015-08-25 | 2015-08-21 | 7.700 | 3,265,167,065 | +46,817,049 | 38.96% | 25,141,760,153 |
| 2015-08-24 | 2015-08-20 | 7.203 | 3,218,350,016 | +7,894,005 | 38.40% | 23,182,477,687 |
| 2015-08-21 | 2015-08-19 | 6.955 | 3,210,456,011 | -1,776,023 | 38.31% | 22,328,180,431 |
| 2015-08-20 | 2015-08-18 | 7.005 | 3,212,232,034 | -19,136,100 | 38.33% | 22,500,107,603 |
| 2015-08-19 | 2015-08-17 | 6.988 | 3,231,368,134 | -2,130,480 | 38.56% | 22,580,637,963 |
| 2015-08-18 | 2015-08-14 | 7.054 | 3,233,498,614 | +479,494 | 38.58% | 22,809,701,249 |
| 2015-08-17 | 2015-08-13 | 7.087 | 3,233,019,120 | +5,903,957 | 38.58% | 22,913,390,728 |
| 2015-08-14 | 2015-08-12 | 7.137 | 3,227,115,163 | +7,370,264 | 38.51% | 23,031,862,173 |
| 2015-08-13 | 2015-08-11 | 7.286 | 3,219,744,899 | -2,327,607 | 38.42% | 23,459,106,085 |
| 2015-08-12 | 2015-08-10 | 7.170 | 3,222,072,506 | -186,165 | 38.45% | 23,102,582,209 |
| 2015-08-11 | 2015-08-07 | 7.071 | 3,222,258,671 | +3,668,368 | 38.45% | 22,783,770,374 |
| 2015-08-10 | 2015-08-06 | 6.988 | 3,218,590,303 | +7,252,728 | 38.41% | 22,491,347,123 |
| 2015-08-07 | 2015-08-05 | 7.054 | 3,211,337,575 | -1,789,466 | 38.32% | 22,653,373,154 |
| 2015-08-06 | 2015-08-04 | 7.104 | 3,213,127,041 | +8,878,733 | 38.34% | 22,825,616,073 |
| 2015-08-05 | 2015-08-03 | 7.104 | 3,204,248,308 | +2,351,691 | 38.23% | 22,762,542,765 |
| 2015-08-04 | 2015-07-31 | 7.187 | 3,201,896,617 | +6,738,279 | 38.21% | 23,010,939,665 |
| 2015-08-03 | 2015-07-30 | 7.120 | 3,195,158,338 | +2,845,961 | 38.13% | 22,750,877,877 |
| 2015-07-31 | 2015-07-29 | 7.104 | 3,192,312,377 | +8,175,410 | 38.09% | 22,677,751,540 |
| 2015-07-30 | 2015-07-28 | 7.120 | 3,184,136,967 | +38,298,593 | 37.99% | 22,672,401,057 |
| 2015-07-29 | 2015-07-27 | 7.170 | 3,145,838,374 | +17,992,472 | 37.54% | 22,555,975,856 |
| 2015-07-28 | 2015-07-24 | 7.336 | 3,127,845,902 | -556,026 | 37.32% | 22,944,911,866 |
| 2015-07-27 | 2015-07-23 | 7.485 | 3,128,401,928 | -3,596,688 | 37.33% | 23,415,223,018 |
| 2015-07-24 | 2015-07-22 | 7.584 | 3,131,998,616 | +5,934,867 | 37.37% | 23,753,322,125 |
| 2015-07-23 | 2015-07-21 | 7.717 | 3,126,063,749 | -4,027,687 | 37.30% | 24,122,430,611 |
| 2015-07-22 | 2015-07-20 | 7.336 | 3,130,091,436 | -1,347,694 | 37.35% | 22,961,384,410 |
| 2015-07-21 | 2015-07-17 | 7.236 | 3,131,439,130 | -5,011,135 | 37.37% | 22,660,147,372 |
| 2015-07-20 | 2015-07-16 | 7.187 | 3,136,450,265 | -1,229,963 | 37.43% | 22,540,599,039 |
| 2015-07-17 | 2015-07-15 | 7.203 | 3,137,680,228 | +6,690,997 | 37.44% | 22,601,395,595 |
| 2015-07-16 | 2015-07-14 | 7.286 | 3,130,989,231 | -9,436,164 | 37.36% | 22,812,431,054 |
| 2015-07-15 | 2015-07-13 | 7.286 | 3,140,425,395 | +22,925,255 | 37.47% | 22,881,183,076 |
| 2015-07-14 | 2015-07-10 | 7.236 | 3,117,500,140 | +20,996,207 | 37.20% | 22,559,280,150 |
| 2015-07-13 | 2015-07-09 | 6.855 | 3,096,503,933 | +2,790,469 | 36.95% | 21,228,010,607 |
| 2015-07-10 | 2015-07-08 | 6.706 | 3,093,713,464 | +6,315,308 | 36.92% | 20,747,817,990 |
| 2015-07-09 | 2015-07-07 | 7.021 | 3,087,398,156 | +22,380,472 | 36.84% | 21,676,832,208 |
| 2015-07-08 | 2015-07-06 | 7.220 | 3,065,017,684 | +8,828,759 | 36.57% | 22,128,745,433 |
| 2015-07-07 | 2015-07-03 | 7.468 | 3,056,188,925 | -140,104 | 36.47% | 22,824,120,860 |
| 2015-07-06 | 2015-07-02 | 7.468 | 3,056,329,029 | -5,064,990 | 36.47% | 22,825,167,180 |
| 2015-07-03 | 2015-06-30 | 7.534 | 3,061,394,019 | +4,407,252 | 36.53% | 23,065,769,351 |
| 2015-07-02 | 2015-06-29 | 7.452 | 3,056,986,767 | +101,098 | 36.48% | 22,779,458,257 |
| 2015-06-30 | 2015-06-26 | 7.551 | 3,056,885,669 | +7,014,501 | 36.48% | 23,082,420,980 |
| 2015-06-29 | 2015-06-25 | 7.799 | 3,049,871,168 | -5,801,256 | 36.39% | 23,787,002,618 |
| 2015-06-26 | 2015-06-24 | 7.915 | 3,055,672,424 | +156,790 | 36.46% | 24,186,443,403 |
| 2015-06-25 | 2015-06-23 | 7.981 | 3,055,515,634 | -4,679,046 | 36.46% | 24,387,589,000 |
| 2015-06-24 | 2015-06-22 | 7.783 | 3,060,194,680 | -2,961,650 | 36.52% | 23,816,845,129 |
| 2015-06-23 | 2015-06-19 | 7.601 | 3,063,156,330 | -455,710 | 36.55% | 23,281,940,032 |
| 2015-06-22 | 2015-06-18 | 7.568 | 3,063,612,040 | +2,079,851 | 36.56% | 23,183,942,264 |
| 2015-06-19 | 2015-06-17 | 7.849 | 3,061,532,189 | +30,981,863 | 36.53% | 24,030,039,824 |
| 2015-06-18 | 2015-06-16 | 7.799 | 3,030,550,326 | +3,252,598 | 36.16% | 23,636,312,673 |
| 2015-06-17 | 2015-06-15 | 8.081 | 3,027,297,728 | +2,169,061 | 36.12% | 24,463,144,230 |
| 2015-06-16 | 2015-06-12 | 8.329 | 3,025,128,667 | +17,366,521 | 36.10% | 25,197,018,512 |
| 2015-06-15 | 2015-06-11 | 8.230 | 3,007,762,146 | +905,256 | 35.89% | 24,753,533,204 |
| 2015-06-12 | 2015-06-10 | 8.081 | 3,006,856,890 | -1,807,590 | 35.88% | 24,297,964,848 |
| 2015-06-11 | 2015-06-09 | 8.263 | 3,008,664,480 | -2,678,382 | 35.90% | 24,860,600,995 |
| 2015-06-10 | 2015-06-08 | 8.495 | 3,011,342,862 | -244,580 | 35.93% | 25,580,845,206 |
| 2015-06-09 | 2015-06-05 | 8.478 | 3,011,587,442 | -13,241,648 | 35.94% | 25,533,053,626 |
| 2015-06-08 | 2015-06-04 | 8.545 | 3,024,829,090 | +1,386,092 | 36.09% | 25,845,673,965 |
| 2015-06-05 | 2015-06-03 | 8.627 | 3,023,442,998 | +10,918,917 | 36.08% | 26,084,158,306 |
| 2015-06-04 | 2015-06-02 | 8.578 | 3,012,524,081 | +92,273,322 | 35.95% | 25,840,303,237 |
| 2015-06-03 | 2015-06-01 | 8.644 | 2,920,250,759 | -3,389,979 | 34.85% | 25,242,244,402 |
| 2015-06-02 | 2015-05-29 | 8.887 | 2,923,640,738 | -6,941,514 | 34.89% | 25,981,977,354 |
| 2015-06-01 | 2015-05-28 | 8.836 | 2,930,582,252 | +46,457,068 | 34.97% | 25,895,409,435 |
| 2015-05-29 | 2015-05-27 | 9.207 | 2,884,125,184 | -66,451,617 | 35.05% | 26,554,879,160 |
| 2015-05-28 | 2015-05-26 | 9.258 | 2,950,576,801 | -19,254,419 | 35.85% | 27,315,983,886 |
| 2015-05-27 | 2015-05-22 | 9.039 | 2,969,831,220 | +13,002,345 | 36.09% | 26,843,190,783 |
| 2015-05-26 | 2015-05-21 | 8.954 | 2,956,828,875 | -15,743,966 | 35.93% | 26,476,360,863 |
| 2015-05-22 | 2015-05-20 | 9.308 | 2,972,572,841 | -11,668,775 | 36.12% | 27,670,000,261 |
| 2015-05-21 | 2015-05-19 | 9.426 | 2,984,241,616 | +2,040,121 | 36.26% | 28,130,883,378 |
| 2015-05-20 | 2015-05-18 | 9.443 | 2,982,201,495 | +3,563,394 | 36.24% | 28,161,941,406 |
| 2015-05-19 | 2015-05-15 | 9.663 | 2,978,638,101 | +13,114,207 | 36.19% | 28,781,269,252 |
| 2015-05-18 | 2015-05-14 | 9.308 | 2,965,523,894 | -1,148,685 | 36.04% | 27,604,385,598 |
| 2015-05-15 | 2015-05-13 | 9.612 | 2,966,672,579 | +2,115,295 | 36.05% | 28,515,569,733 |
| 2015-05-14 | 2015-05-12 | 9.410 | 2,964,557,284 | +11,566,431 | 36.02% | 27,895,337,841 |
| 2015-05-13 | 2015-05-11 | 9.460 | 2,952,990,853 | +35,908,361 | 35.88% | 27,935,891,994 |
| 2015-05-12 | 2015-05-08 | 9.342 | 2,917,082,492 | -23,612,448 | 35.45% | 27,251,854,114 |
| 2015-05-11 | 2015-05-07 | 9.140 | 2,940,694,940 | +2,096,313 | 35.73% | 26,877,374,384 |
| 2015-05-08 | 2015-05-06 | 9.376 | 2,938,598,627 | +15,185,442 | 35.71% | 27,551,969,112 |
| 2015-05-07 | 2015-05-05 | 9.663 | 2,923,413,185 | +9,341,226 | 35.52% | 28,247,655,190 |
| 2015-05-06 | 2015-05-04 | 9.983 | 2,914,071,959 | +11,570,290 | 35.41% | 29,091,060,838 |
| 2015-05-05 | 2015-04-30 | 9.730 | 2,902,501,669 | +15,567,059 | 35.27% | 28,241,377,191 |
| 2015-05-04 | 2015-04-29 | 10.050 | 2,886,934,610 | +5,372,031 | 35.08% | 29,014,880,538 |
| 2015-04-30 | 2015-04-28 | 9.966 | 2,881,562,579 | +26,372,207 | 35.02% | 28,717,928,934 |
| 2015-04-29 | 2015-04-27 | 10.152 | 2,855,190,372 | -10,190,518 | 34.69% | 28,984,722,160 |
| 2015-04-28 | 2015-04-24 | 10.084 | 2,865,380,890 | +10,449,802 | 34.82% | 28,894,895,230 |
| 2015-04-27 | 2015-04-23 | 9.646 | 2,854,931,088 | -21,435,932 | 34.69% | 27,537,799,815 |
| 2015-04-24 | 2015-04-22 | 9.781 | 2,876,367,020 | +1,452,706 | 34.95% | 28,132,600,181 |
| 2015-04-23 | 2015-04-21 | 9.612 | 2,874,914,314 | +1,153,073 | 34.93% | 27,633,591,983 |
| 2015-04-22 | 2015-04-20 | 9.460 | 2,873,761,241 | +1,829,212 | 34.92% | 27,186,363,806 |
| 2015-04-21 | 2015-04-17 | 9.207 | 2,871,932,029 | -14,464,997 | 34.90% | 26,442,613,659 |
| 2015-04-20 | 2015-04-16 | 9.460 | 2,886,397,026 | -4,454,517 | 35.07% | 27,305,900,893 |
| 2015-04-17 | 2015-04-15 | 9.578 | 2,890,851,543 | +5,096,033 | 35.13% | 27,689,282,686 |
| 2015-04-16 | 2015-04-14 | 9.477 | 2,885,755,510 | -10,917,316 | 35.07% | 27,348,494,824 |
| 2015-04-15 | 2015-04-13 | 9.612 | 2,896,672,826 | +7,320,084 | 35.20% | 27,842,734,162 |
| 2015-04-14 | 2015-04-10 | 9.814 | 2,889,352,742 | +12,309,790 | 35.11% | 28,357,055,282 |
| 2015-04-13 | 2015-04-09 | 9.781 | 2,877,042,952 | +236,687 | 34.96% | 28,139,211,203 |
| 2015-04-10 | 2015-04-08 | 9.545 | 2,876,806,265 | +35,829,897 | 34.96% | 27,457,729,800 |
| 2015-04-09 | 2015-04-02 | 8.701 | 2,840,976,368 | +16,451,844 | 34.52% | 24,720,366,359 |
| 2015-04-08 | 2015-04-01 | 8.533 | 2,824,524,524 | -198,185 | 34.32% | 24,100,910,318 |
| 2015-04-02 | 2015-03-31 | 8.381 | 2,824,722,709 | -2,599,073 | 34.32% | 23,673,898,982 |
| 2015-04-01 | 2015-03-30 | 8.314 | 2,827,321,782 | -6,354,423 | 34.36% | 23,504,972,007 |
| 2015-03-31 | 2015-03-27 | 8.128 | 2,833,676,205 | +3,244,552 | 34.43% | 23,032,169,158 |
| 2015-03-30 | 2015-03-26 | 8.145 | 2,830,431,653 | +3,362,170 | 34.39% | 23,053,527,254 |
| 2015-03-27 | 2015-03-25 | 8.229 | 2,827,069,483 | +1,757,033 | 34.35% | 23,264,508,649 |
| 2015-03-26 | 2015-03-24 | 8.229 | 2,825,312,450 | +1,155,086 | 34.33% | 23,250,049,680 |
| 2015-03-25 | 2015-03-23 | 8.364 | 2,824,157,364 | -28,523,399 | 34.32% | 23,621,536,780 |
| 2015-03-24 | 2015-03-20 | 8.347 | 2,852,680,763 | -8,802,350 | 34.66% | 23,812,004,304 |
| 2015-03-23 | 2015-03-19 | 8.482 | 2,861,483,113 | +9,936,939 | 34.77% | 24,271,507,565 |
| 2015-03-20 | 2015-03-18 | 8.162 | 2,851,546,174 | +7,547,649 | 34.65% | 23,273,588,428 |
| 2015-03-19 | 2015-03-17 | 8.027 | 2,843,998,525 | +3,584,156 | 34.56% | 22,828,317,256 |
| 2015-03-18 | 2015-03-16 | 7.909 | 2,840,414,369 | -2,292,863 | 34.52% | 22,464,260,346 |
| 2015-03-17 | 2015-03-13 | 7.875 | 2,842,707,232 | -8,438,038 | 34.54% | 22,386,520,385 |
| 2015-03-16 | 2015-03-12 | 7.808 | 2,851,145,270 | -3,523,745 | 34.65% | 22,260,653,866 |
| 2015-03-13 | 2015-03-11 | 7.808 | 2,854,669,015 | +3,502,590 | 34.69% | 22,288,165,922 |
| 2015-03-12 | 2015-03-10 | 7.943 | 2,851,166,425 | +54,520,622 | 34.65% | 22,645,455,219 |
| 2015-03-11 | 2015-03-09 | 8.027 | 2,796,645,803 | +18,192,669 | 33.98% | 22,448,224,597 |
| 2015-03-10 | 2015-03-06 | 7.892 | 2,778,453,134 | -6,254,952 | 33.76% | 21,927,368,172 |
| 2015-03-09 | 2015-03-05 | 8.061 | 2,784,708,086 | -35,451,231 | 33.84% | 22,446,320,126 |
| 2015-03-06 | 2015-03-04 | 8.094 | 2,820,159,317 | +17,975,965 | 34.27% | 22,827,190,366 |
| 2015-03-05 | 2015-03-03 | 8.212 | 2,802,183,352 | +12,019,921 | 34.05% | 23,012,462,285 |
| 2015-03-04 | 2015-03-02 | 8.499 | 2,790,163,431 | -9,182,027 | 33.90% | 23,713,614,681 |
| 2015-03-03 | 2015-02-27 | 8.465 | 2,799,345,458 | +20,803,625 | 34.02% | 23,697,241,459 |
| 2015-03-02 | 2015-02-26 | 8.432 | 2,778,541,833 | -597,261 | 33.76% | 23,427,423,268 |
| 2015-02-27 | 2015-02-25 | 8.415 | 2,779,139,094 | +1,295,520 | 33.77% | 23,385,594,187 |
| 2015-02-26 | 2015-02-24 | 8.330 | 2,777,843,574 | +3,003,884 | 33.75% | 23,140,477,430 |
| 2015-02-25 | 2015-02-23 | 8.398 | 2,774,839,690 | -2,759,631 | 33.72% | 23,302,623,618 |
| 2015-02-24 | 2015-02-18 | 8.398 | 2,777,599,321 | +1,034,056 | 33.75% | 23,325,798,522 |
| 2015-02-23 | 2015-02-16 | 8.246 | 2,776,565,265 | +1,682,964 | 33.74% | 22,895,721,060 |
| 2015-02-17 | 2015-02-13 | 8.263 | 2,774,882,301 | +5,496,952 | 33.72% | 22,928,636,374 |
| 2015-02-16 | 2015-02-12 | 8.381 | 2,769,385,349 | -8,134,027 | 33.65% | 23,210,118,567 |
| 2015-02-13 | 2015-02-11 | 8.145 | 2,777,519,376 | +8,440,485 | 33.75% | 22,622,563,087 |
| 2015-02-12 | 2015-02-10 | 8.195 | 2,769,078,891 | +10,622,005 | 33.65% | 22,693,902,162 |
| 2015-02-11 | 2015-02-09 | 8.179 | 2,758,456,886 | +13,784,972 | 33.52% | 22,560,333,690 |
| 2015-02-10 | 2015-02-06 | 8.044 | 2,744,671,914 | -10,989,428 | 33.35% | 22,077,322,271 |
| 2015-02-09 | 2015-02-05 | 8.044 | 2,755,661,342 | -2,748,211 | 33.49% | 22,165,717,952 |
| 2015-02-06 | 2015-02-04 | 8.044 | 2,758,409,553 | +15,023,417 | 33.52% | 22,187,823,742 |
| 2015-02-05 | 2015-02-03 | 7.892 | 2,743,386,136 | +11,767,549 | 33.34% | 21,650,621,746 |
| 2015-02-04 | 2015-02-02 | 7.875 | 2,731,618,587 | +7,239,668 | 33.19% | 21,511,689,453 |
| 2015-02-03 | 2015-01-30 | 7.757 | 2,724,378,919 | +4,203,258 | 33.11% | 21,133,086,115 |
| 2015-02-02 | 2015-01-29 | 7.656 | 2,720,175,661 | -458,891 | 33.05% | 20,825,257,652 |
| 2015-01-30 | 2015-01-28 | 7.976 | 2,720,634,552 | -4,154,493 | 33.06% | 21,700,459,501 |
| 2015-01-29 | 2015-01-27 | 8.010 | 2,724,789,045 | +5,901,001 | 33.11% | 21,825,493,588 |
| 2015-01-28 | 2015-01-26 | 8.044 | 2,718,888,044 | -4,330,666 | 33.04% | 21,869,924,511 |
| 2015-01-27 | 2015-01-23 | 8.077 | 2,723,218,710 | -2,614,782 | 33.09% | 21,996,602,950 |
| 2015-01-26 | 2015-01-22 | 7.808 | 2,725,833,492 | -35,438,668 | 33.12% | 21,282,267,340 |
| 2015-01-23 | 2015-01-21 | 7.639 | 2,761,272,160 | -7,210,722 | 33.55% | 21,093,322,670 |
| 2015-01-22 | 2015-01-20 | 7.268 | 2,768,482,882 | +636,542 | 33.64% | 20,121,330,412 |
| 2015-01-21 | 2015-01-19 | 7.116 | 2,767,846,340 | +5,324,163 | 33.63% | 19,696,633,640 |
| 2015-01-20 | 2015-01-16 | 7.319 | 2,762,522,177 | -14,194,498 | 33.57% | 20,217,762,132 |
| 2015-01-19 | 2015-01-15 | 7.487 | 2,776,716,675 | -11,537,878 | 33.74% | 20,789,886,504 |
| 2015-01-16 | 2015-01-14 | 7.572 | 2,788,254,553 | +759,054 | 33.88% | 21,111,366,292 |
| 2015-01-15 | 2015-01-13 | 7.639 | 2,787,495,499 | -1,282,550 | 33.87% | 21,293,642,421 |
| 2015-01-14 | 2015-01-12 | 7.470 | 2,788,778,049 | -4,086,545 | 33.89% | 20,833,165,194 |
| 2015-01-13 | 2015-01-09 | 7.555 | 2,792,864,594 | +2,015,204 | 33.94% | 21,099,175,005 |
| 2015-01-12 | 2015-01-08 | 7.470 | 2,790,849,390 | -1,434,840 | 33.91% | 20,848,638,849 |
| 2015-01-09 | 2015-01-07 | 7.538 | 2,792,284,230 | -2,828,303 | 33.93% | 21,047,703,959 |
| 2015-01-08 | 2015-01-06 | 7.622 | 2,795,112,533 | -23,623,080 | 33.96% | 21,304,694,566 |
| 2015-01-07 | 2015-01-05 | 7.656 | 2,818,735,613 | -24,752,771 | 34.25% | 21,579,817,890 |
| 2015-01-06 | 2015-01-02 | 7.774 | 2,843,488,384 | -10,305,124 | 34.55% | 22,104,971,729 |
| 2015-01-05 | 2014-12-31 | 7.656 | 2,853,793,508 | -7,705,875 | 34.68% | 21,848,215,886 |
| 2015-01-02 | 2014-12-29 | 7.791 | 2,861,499,383 | -855,833 | 34.77% | 22,293,241,059 |
| 2014-12-30 | 2014-12-24 | 7.706 | 2,862,355,216 | -1,112,554 | 34.78% | 22,058,567,642 |
| 2014-12-29 | 2014-12-22 | 7.706 | 2,863,467,770 | -14,936,663 | 34.80% | 22,067,141,472 |
| 2014-12-23 | 2014-12-19 | 7.521 | 2,878,404,433 | -2,842,362 | 34.98% | 21,648,322,722 |
| 2014-12-22 | 2014-12-18 | 7.504 | 2,881,246,795 | -27,017,835 | 35.01% | 21,621,113,200 |
| 2014-12-19 | 2014-12-17 | 7.453 | 2,908,264,630 | -2,522,618 | 35.34% | 21,676,730,131 |
| 2014-12-18 | 2014-12-16 | 7.268 | 2,910,787,248 | +586,984 | 35.37% | 21,155,598,381 |
| 2014-12-17 | 2014-12-15 | 7.403 | 2,910,200,264 | -5,264,013 | 35.36% | 21,543,932,316 |
| 2014-12-16 | 2014-12-12 | 7.420 | 2,915,464,277 | +2,539,151 | 35.43% | 21,632,065,081 |
| 2014-12-15 | 2014-12-11 | 7.555 | 2,912,925,126 | -43,089 | 35.40% | 22,006,192,903 |
| 2014-12-12 | 2014-12-10 | 7.622 | 2,912,968,215 | +2,504,876 | 35.40% | 22,203,005,198 |
| 2014-12-11 | 2014-12-09 | 7.723 | 2,910,463,339 | +8,932,111 | 35.37% | 22,478,389,440 |
| 2014-12-10 | 2014-12-08 | 7.892 | 2,901,531,228 | +3,082,752 | 35.26% | 22,898,692,341 |
| 2014-12-09 | 2014-12-05 | 7.875 | 2,898,448,476 | +8,187,323 | 35.22% | 22,825,486,621 |
| 2014-12-08 | 2014-12-04 | 7.943 | 2,890,261,153 | -10,137,912 | 35.12% | 22,955,965,999 |
| 2014-12-05 | 2014-12-03 | 7.538 | 2,900,399,065 | -9,039,618 | 35.24% | 21,862,652,887 |
| 2014-12-04 | 2014-12-02 | 7.690 | 2,909,438,683 | -2,310,260 | 35.35% | 22,372,351,364 |
| 2014-12-03 | 2014-12-01 | 7.673 | 2,911,748,943 | -20,077,855 | 35.38% | 22,341,015,152 |
| 2014-12-02 | 2014-11-28 | 7.926 | 2,931,826,798 | -8,096,669 | 35.63% | 23,236,662,388 |
| 2014-12-01 | 2014-11-27 | 7.892 | 2,939,923,467 | -11,998,976 | 35.72% | 23,201,681,349 |
| 2014-11-28 | 2014-11-26 | 8.212 | 2,951,922,443 | +3,015,195 | 35.87% | 24,242,169,535 |
| 2014-11-27 | 2014-11-25 | 8.246 | 2,948,907,248 | -1,335,626 | 35.83% | 24,316,863,224 |
| 2014-11-26 | 2014-11-24 | 8.297 | 2,950,242,874 | -7,967,715 | 35.85% | 24,477,127,653 |
| 2014-11-25 | 2014-11-21 | 7.976 | 2,958,210,589 | -2,410,675 | 35.95% | 23,595,425,205 |
| 2014-11-24 | 2014-11-20 | 7.959 | 2,960,621,264 | -5,920,024 | 35.98% | 23,564,728,078 |
| 2014-11-21 | 2014-11-19 | 7.943 | 2,966,541,288 | -403,645 | 36.05% | 23,561,822,734 |
| 2014-11-20 | 2014-11-18 | 7.926 | 2,966,944,933 | -13,261,712 | 36.05% | 23,514,996,786 |
| 2014-11-19 | 2014-11-17 | 8.061 | 2,980,206,645 | -8,574,969 | 36.21% | 24,022,148,940 |
| 2014-11-18 | 2014-11-14 | 8.364 | 2,988,781,614 | +624,313 | 36.32% | 24,998,470,596 |
| 2014-11-17 | 2014-11-13 | 8.499 | 2,988,157,301 | -514,216 | 36.31% | 25,396,365,694 |
| 2014-11-14 | 2014-11-12 | 8.330 | 2,988,671,517 | -1,223,121 | 36.32% | 24,896,753,162 |
| 2014-11-13 | 2014-11-11 | 8.246 | 2,989,894,638 | +3,049,260 | 36.33% | 24,654,847,661 |
| 2014-11-12 | 2014-11-10 | 8.195 | 2,986,845,378 | +2,315,714 | 36.29% | 24,478,600,809 |
| 2014-11-11 | 2014-11-07 | 8.128 | 2,984,529,664 | -3,399,136 | 36.27% | 24,258,308,680 |
| 2014-11-10 | 2014-11-06 | 8.179 | 2,987,928,800 | +4,573,300 | 36.31% | 24,437,094,200 |
| 2014-11-07 | 2014-11-05 | 8.212 | 2,983,355,500 | +12,113,790 | 36.25% | 24,500,308,261 |
| 2014-11-06 | 2014-11-04 | 8.347 | 2,971,241,710 | +2,102,833 | 36.10% | 24,801,660,706 |
| 2014-11-05 | 2014-11-03 | 8.195 | 2,969,138,877 | +1,207,369 | 36.08% | 24,333,487,716 |
| 2014-11-04 | 2014-10-31 | 8.330 | 2,967,931,508 | -1,547,724 | 36.06% | 24,723,981,118 |
| 2014-11-03 | 2014-10-30 | 8.179 | 2,969,479,232 | +9,182,175 | 36.08% | 24,286,202,441 |
| 2014-10-31 | 2014-10-29 | 8.246 | 2,960,297,057 | +6,439,890 | 35.97% | 24,410,784,261 |
| 2014-10-30 | 2014-10-28 | 8.280 | 2,953,857,167 | -2,037,784 | 35.89% | 24,457,302,963 |
| 2014-10-29 | 2014-10-27 | 7.841 | 2,955,894,951 | -3,209,120 | 35.92% | 23,178,190,530 |
| 2014-10-28 | 2014-10-24 | 7.909 | 2,959,104,071 | +4,908,277 | 35.96% | 23,402,953,093 |
| 2014-10-27 | 2014-10-23 | 7.909 | 2,954,195,794 | -2,571,335 | 35.90% | 23,364,134,527 |
| 2014-10-24 | 2014-10-22 | 8.111 | 2,956,767,129 | -6,249,061 | 35.93% | 23,982,794,037 |
| 2014-10-23 | 2014-10-21 | 7.976 | 2,963,016,190 | +3,990,796 | 36.01% | 23,633,755,876 |
| 2014-10-22 | 2014-10-20 | 8.061 | 2,959,025,394 | +3,093,143 | 35.96% | 23,851,416,092 |
| 2014-10-21 | 2014-10-17 | 7.824 | 2,955,932,251 | -1,035,993 | 35.92% | 23,128,636,812 |
| 2014-10-20 | 2014-10-16 | 7.757 | 2,956,968,244 | -3,326,222 | 35.93% | 22,937,288,240 |
| 2014-10-17 | 2014-10-15 | 7.909 | 2,960,294,466 | +6,027,642 | 35.97% | 23,412,367,685 |
| 2014-10-16 | 2014-10-14 | 7.858 | 2,954,266,824 | -1,059,920 | 35.90% | 23,215,241,941 |
| 2014-10-15 | 2014-10-13 | 7.875 | 2,955,326,744 | +1,598,396 | 35.91% | 23,273,407,002 |
| 2014-10-14 | 2014-10-10 | 7.706 | 2,953,728,348 | -1,151,567 | 35.89% | 22,762,729,167 |
| 2014-10-13 | 2014-10-09 | 7.926 | 2,954,879,915 | -7,491,945 | 35.91% | 23,419,373,555 |
| 2014-10-10 | 2014-10-08 | 7.892 | 2,962,371,860 | -7,512,257 | 36.00% | 23,378,842,580 |
| 2014-10-09 | 2014-10-07 | 7.909 | 2,969,884,117 | -9,460,984 | 36.09% | 23,488,210,287 |
| 2014-10-08 | 2014-10-06 | 7.926 | 2,979,345,101 | +22,841,581 | 36.20% | 23,613,276,301 |
| 2014-10-07 | 2014-10-03 | 8.061 | 2,956,503,520 | +5,026,134 | 35.93% | 23,831,088,364 |
| 2014-10-06 | 2014-09-30 | 8.027 | 2,951,477,386 | +2,874,257 | 35.86% | 23,691,032,730 |
| 2014-10-03 | 2014-09-29 | 8.195 | 2,948,603,129 | -3,727,197 | 35.83% | 24,165,187,616 |
| 2014-09-30 | 2014-09-26 | 8.330 | 2,952,330,326 | +6,722,745 | 35.88% | 24,594,017,429 |
| 2014-09-29 | 2014-09-25 | 8.195 | 2,945,607,581 | +8,339,922 | 35.79% | 24,140,637,693 |
| 2014-09-26 | 2014-09-24 | 8.499 | 2,937,267,659 | -15,501,674 | 35.69% | 24,963,854,341 |
| 2014-09-25 | 2014-09-23 | 8.077 | 2,952,769,333 | -6,194,361 | 35.88% | 23,850,781,570 |
| 2014-09-24 | 2014-09-22 | 7.943 | 2,958,963,694 | -8,997,442 | 35.96% | 23,501,637,519 |
| 2014-09-23 | 2014-09-19 | 8.111 | 2,967,961,136 | +7,023,928 | 36.07% | 24,073,590,354 |
| 2014-09-22 | 2014-09-18 | 8.077 | 2,960,937,208 | +7,876,959 | 35.98% | 23,916,756,992 |
| 2014-09-19 | 2014-09-17 | 8.027 | 2,953,060,249 | +11,581,496 | 35.88% | 23,703,738,116 |
| 2014-09-18 | 2014-09-16 | 7.943 | 2,941,478,753 | +2,797,373 | 35.74% | 23,362,762,971 |
| 2014-09-17 | 2014-09-15 | 8.347 | 2,938,681,380 | +8,180,094 | 35.71% | 24,529,871,893 |
| 2014-09-16 | 2014-09-12 | 8.381 | 2,930,501,286 | -6,372,520 | 35.61% | 24,560,425,414 |
| 2014-09-15 | 2014-09-11 | 8.499 | 2,936,873,806 | +36,403,662 | 35.69% | 24,960,506,982 |
| 2014-09-12 | 2014-09-10 | 8.415 | 2,900,470,144 | +7,673,212 | 35.25% | 24,406,557,371 |
| 2014-09-11 | 2014-09-08 | 8.718 | 2,892,796,932 | +7,816,112 | 35.15% | 25,220,057,434 |
| 2014-09-10 | 2014-09-05 | 8.482 | 2,884,980,820 | -10,729,412 | 35.06% | 24,470,818,464 |
| 2014-09-08 | 2014-09-04 | 8.701 | 2,895,710,232 | -67,687,861 | 35.19% | 25,196,625,572 |
| 2014-09-05 | 2014-09-03 | 8.381 | 2,963,398,093 | +17,983,856 | 36.01% | 24,836,132,365 |
| 2014-09-04 | 2014-09-02 | 8.347 | 2,945,414,237 | -3,744,070 | 35.79% | 24,586,072,651 |
| 2014-09-03 | 2014-09-01 | 8.077 | 2,949,158,307 | -510,582 | 35.84% | 23,821,613,768 |
| 2014-09-02 | 2014-08-29 | 8.077 | 2,949,668,889 | -172,124 | 35.84% | 23,825,737,957 |
| 2014-09-01 | 2014-08-28 | 7.858 | 2,949,841,013 | -6,625,020 | 35.84% | 23,180,463,000 |
| 2014-08-29 | 2014-08-27 | 7.437 | 2,956,466,033 | +12,642,451 | 35.93% | 21,986,143,751 |
| 2014-08-28 | 2014-08-26 | 7.319 | 2,943,823,582 | +14,467,880 | 35.77% | 21,544,632,450 |
| 2014-08-27 | 2014-08-25 | 7.369 | 2,929,355,702 | +40,100,560 | 35.60% | 21,586,942,105 |
| 2014-08-26 | 2014-08-22 | 7.369 | 2,889,255,142 | +1,751,433 | 35.11% | 21,291,433,961 |
| 2014-08-25 | 2014-08-21 | 7.251 | 2,887,503,709 | +23,909,438 | 35.09% | 20,937,681,364 |
| 2014-08-22 | 2014-08-20 | 7.234 | 2,863,594,271 | +6,245,471 | 34.80% | 20,716,021,689 |
| 2014-08-21 | 2014-08-19 | 7.268 | 2,857,348,800 | +3,918,614 | 34.72% | 20,767,207,803 |
| 2014-08-20 | 2014-08-18 | 7.251 | 2,853,430,186 | -8,105,613 | 34.67% | 20,690,609,624 |
| 2014-08-19 | 2014-08-15 | 7.049 | 2,861,535,799 | +1,495,632 | 34.77% | 20,170,331,933 |
| 2014-08-18 | 2014-08-14 | 6.981 | 2,860,040,167 | -2,230,332 | 34.75% | 19,966,872,908 |
| 2014-08-15 | 2014-08-13 | 7.150 | 2,862,270,499 | -8,181,952 | 34.78% | 20,465,111,302 |
| 2014-08-14 | 2014-08-12 | 6.981 | 2,870,452,451 | -353,949 | 34.88% | 20,039,564,457 |
| 2014-08-13 | 2014-08-11 | 6.964 | 2,870,806,400 | -1,700,754 | 34.88% | 19,993,624,777 |
| 2014-08-12 | 2014-08-08 | 6.830 | 2,872,507,154 | +4,620,301 | 34.91% | 19,617,954,465 |
| 2014-08-11 | 2014-08-07 | 6.897 | 2,867,886,853 | +946,858 | 34.85% | 19,779,845,775 |
| 2014-08-08 | 2014-08-06 | 6.981 | 2,866,939,995 | +77,028 | 34.84% | 20,015,042,856 |
| 2014-08-07 | 2014-08-05 | 7.133 | 2,866,862,967 | -2,918,744 | 34.84% | 20,449,603,036 |
| 2014-08-06 | 2014-08-04 | 7.201 | 2,869,781,711 | -7,452,225 | 34.87% | 20,663,996,448 |
| 2014-08-05 | 2014-08-01 | 7.234 | 2,877,233,936 | -3,745,241 | 34.96% | 20,814,694,744 |
| 2014-08-04 | 2014-07-31 | 7.403 | 2,880,979,177 | -6,858,938 | 35.01% | 21,327,611,423 |
| 2014-08-01 | 2014-07-30 | 7.302 | 2,887,838,115 | -16,286,469 | 35.09% | 21,086,199,952 |
| 2014-07-31 | 2014-07-29 | 7.319 | 2,904,124,584 | -10,912,159 | 35.29% | 21,254,091,833 |
| 2014-07-30 | 2014-07-28 | 7.184 | 2,915,036,743 | -5,340,306 | 35.42% | 20,940,700,833 |
| 2014-07-29 | 2014-07-25 | 7.184 | 2,920,377,049 | -1,763,997 | 35.49% | 20,979,063,900 |
| 2014-07-28 | 2014-07-24 | 7.167 | 2,922,141,046 | -8,326,851 | 35.51% | 20,942,459,520 |
| 2014-07-25 | 2014-07-23 | 6.981 | 2,930,467,897 | -4,525,204 | 35.61% | 20,458,551,853 |
| 2014-07-24 | 2014-07-22 | 6.914 | 2,934,993,101 | +273,667 | 35.66% | 20,292,171,374 |
| 2014-07-23 | 2014-07-21 | 6.762 | 2,934,719,434 | +2,376,193 | 35.66% | 19,844,882,901 |
| 2014-07-22 | 2014-07-18 | 6.897 | 2,932,343,241 | +3,111,683 | 35.63% | 20,224,402,161 |
| 2014-07-21 | 2014-07-17 | 6.914 | 2,929,231,558 | -1,409,422 | 35.59% | 20,252,336,794 |
| 2014-07-18 | 2014-07-16 | 6.964 | 2,930,640,980 | -915,532 | 35.61% | 20,410,340,491 |
| 2014-07-17 | 2014-07-15 | 6.948 | 2,931,556,512 | +2,034,512 | 35.62% | 20,367,281,531 |
| 2014-07-16 | 2014-07-14 | 6.830 | 2,929,522,000 | -4,613,029 | 35.60% | 20,007,340,667 |
| 2014-07-15 | 2014-07-11 | 6.577 | 2,934,135,029 | -1,854,052 | 35.65% | 19,296,666,150 |
| 2014-07-14 | 2014-07-10 | 6.627 | 2,935,989,081 | +1,314,165 | 35.68% | 19,457,389,218 |
| 2014-07-11 | 2014-07-09 | 6.593 | 2,934,674,916 | +2,661,855 | 35.66% | 19,349,704,512 |
| 2014-07-10 | 2014-07-08 | 6.678 | 2,932,013,061 | +3,542,588 | 35.63% | 19,579,367,880 |
| 2014-07-09 | 2014-07-07 | 6.627 | 2,928,470,473 | +35,587,427 | 35.59% | 19,407,561,893 |
| 2014-07-08 | 2014-07-04 | 6.543 | 2,892,883,046 | +4,993,149 | 35.15% | 18,927,801,895 |
| 2014-07-07 | 2014-07-03 | 6.610 | 2,887,889,897 | -1,569,325 | 35.09% | 19,089,927,472 |
| 2014-07-04 | 2014-07-02 | 6.661 | 2,889,459,222 | -7,414,321 | 35.11% | 19,246,477,015 |
| 2014-07-03 | 2014-06-30 | 6.391 | 2,896,873,543 | -1,764,562 | 35.20% | 18,514,258,678 |
| 2014-07-02 | 2014-06-27 | 6.290 | 2,898,638,105 | -5,803,794 | 35.22% | 18,232,255,945 |
| 2014-06-30 | 2014-06-26 | 6.357 | 2,904,441,899 | +8,751,768 | 35.29% | 18,464,673,104 |
| 2014-06-27 | 2014-06-25 | 6.307 | 2,895,690,131 | -5,148,337 | 35.19% | 18,262,543,700 |
| 2014-06-26 | 2014-06-24 | 6.475 | 2,900,838,468 | +5,218,023 | 35.25% | 18,784,184,718 |
| 2014-06-25 | 2014-06-23 | 6.324 | 2,895,620,445 | +2,783,326 | 35.19% | 18,310,933,360 |
| 2014-06-24 | 2014-06-20 | 6.391 | 2,892,837,119 | -595,375 | 35.15% | 18,488,461,419 |
| 2014-06-23 | 2014-06-19 | 6.442 | 2,893,432,494 | -482,888 | 35.16% | 18,638,643,310 |
| 2014-06-20 | 2014-06-18 | 6.475 | 2,893,915,382 | +8,044,974 | 35.17% | 18,739,354,739 |
| 2014-06-19 | 2014-06-17 | 6.526 | 2,885,870,408 | -4,980,657 | 35.07% | 18,833,254,269 |
| 2014-06-18 | 2014-06-16 | 6.509 | 2,890,851,065 | -25,321,435 | 35.13% | 18,817,009,418 |
| 2014-06-17 | 2014-06-13 | 6.526 | 2,916,172,500 | -8,724,059 | 35.44% | 19,031,006,394 |
| 2014-06-16 | 2014-06-12 | 6.543 | 2,924,896,559 | -7,522,922 | 35.54% | 19,137,262,638 |
| 2014-06-13 | 2014-06-11 | 6.526 | 2,932,419,481 | +3,838,180 | 35.63% | 19,137,034,552 |
| 2014-06-12 | 2014-06-10 | 6.526 | 2,928,581,301 | -2,138,438 | 35.59% | 19,111,986,504 |
| 2014-06-11 | 2014-06-09 | 6.560 | 2,930,719,739 | -5,832,658 | 35.61% | 19,224,784,075 |
| 2014-06-10 | 2014-06-06 | 6.526 | 2,936,552,397 | -636,531 | 35.68% | 19,164,006,053 |
| 2014-06-09 | 2014-06-05 | 6.442 | 2,937,188,928 | -8,854,815 | 35.69% | 18,920,509,422 |
| 2014-06-06 | 2014-06-04 | 6.408 | 2,946,043,743 | +6,100,308 | 35.80% | 18,878,190,644 |
| 2014-06-05 | 2014-06-03 | 6.741 | 2,939,943,435 | -1,669,232 | 35.72% | 19,817,602,244 |
| 2014-06-04 | 2014-05-30 | 6.741 | 2,941,612,667 | +82,363,890 | 35.74% | 19,828,854,221 |
| 2014-06-03 | 2014-05-29 | 6.689 | 2,859,248,777 | -8,421,444 | 35.61% | 19,125,395,945 |
| 2014-05-30 | 2014-05-28 | 6.724 | 2,867,670,221 | +895,522 | 35.72% | 19,280,857,003 |
| 2014-05-29 | 2014-05-27 | 6.620 | 2,866,774,699 | -16,290,957 | 35.71% | 18,977,537,696 |
| 2014-05-28 | 2014-05-26 | 6.724 | 2,883,065,656 | +14,470,916 | 35.91% | 19,384,368,620 |
| 2014-05-27 | 2014-05-23 | 6.672 | 2,868,594,740 | +1,260,115 | 35.73% | 19,138,329,537 |
| 2014-05-26 | 2014-05-22 | 6.810 | 2,867,334,625 | -6,904,293 | 35.71% | 19,526,397,537 |
| 2014-05-23 | 2014-05-21 | 6.827 | 2,874,238,918 | -6,733,703 | 35.80% | 19,623,094,128 |
| 2014-05-22 | 2014-05-20 | 6.775 | 2,880,972,621 | +13,218,311 | 35.88% | 19,519,681,360 |
| 2014-05-21 | 2014-05-19 | 6.845 | 2,867,754,310 | +2,514,133 | 35.72% | 19,628,388,847 |
| 2014-05-20 | 2014-05-16 | 6.983 | 2,865,240,177 | -5,718,381 | 35.69% | 20,007,366,296 |
| 2014-05-19 | 2014-05-15 | 6.862 | 2,870,958,558 | -287,586 | 35.76% | 19,699,942,393 |
| 2014-05-16 | 2014-05-14 | 7.052 | 2,871,246,144 | -7,206,744 | 35.76% | 20,247,812,661 |
| 2014-05-15 | 2014-05-13 | 6.983 | 2,878,452,888 | -16,729,611 | 35.85% | 20,099,627,863 |
| 2014-05-14 | 2014-05-12 | 7.035 | 2,895,182,499 | -5,590,726 | 36.06% | 20,366,569,332 |
| 2014-05-13 | 2014-05-09 | 7.138 | 2,900,773,225 | -22,490 | 36.13% | 20,706,722,132 |
| 2014-05-12 | 2014-05-08 | 7.242 | 2,900,795,715 | +11,018,736 | 36.13% | 21,007,709,056 |
| 2014-05-09 | 2014-05-07 | 6.879 | 2,889,776,979 | +19,000,217 | 35.99% | 19,879,017,909 |
| 2014-05-08 | 2014-05-05 | 6.862 | 2,870,776,762 | +2,662,245 | 35.76% | 19,698,694,946 |
| 2014-05-07 | 2014-05-02 | 6.879 | 2,868,114,517 | +27,130,698 | 35.72% | 19,730,000,018 |
| 2014-05-05 | 2014-04-30 | 6.879 | 2,840,983,819 | -2,877,332 | 35.38% | 19,543,365,674 |
| 2014-05-02 | 2014-04-29 | 6.672 | 2,843,861,151 | +13,118,187 | 35.42% | 18,973,315,089 |
| 2014-04-30 | 2014-04-28 | 6.343 | 2,830,742,964 | +17,904,361 | 35.26% | 17,956,183,157 |
| 2014-04-29 | 2014-04-25 | 6.067 | 2,812,838,603 | -8,530,230 | 35.03% | 17,064,731,366 |
| 2014-04-28 | 2014-04-24 | 6.222 | 2,821,368,833 | -2,971,583 | 35.14% | 17,555,366,119 |
| 2014-04-25 | 2014-04-23 | 5.980 | 2,824,340,416 | +3,373,769 | 35.18% | 16,890,428,421 |
| 2014-04-24 | 2014-04-22 | 6.015 | 2,820,966,647 | +20,944,647 | 35.13% | 16,967,768,149 |
| 2014-04-23 | 2014-04-17 | 6.153 | 2,800,022,000 | -1,086,430 | 34.87% | 17,228,956,223 |
| 2014-04-22 | 2014-04-16 | 5.963 | 2,801,108,430 | +1,915,703 | 34.89% | 16,703,079,243 |
| 2014-04-17 | 2014-04-15 | 5.980 | 2,799,192,727 | -447,347 | 34.86% | 16,740,037,470 |
| 2014-04-16 | 2014-04-14 | 6.067 | 2,799,640,074 | -7,473,237 | 34.87% | 16,984,659,459 |
| 2014-04-15 | 2014-04-11 | 6.084 | 2,807,113,311 | -1,159,870 | 34.96% | 17,078,516,079 |
| 2014-04-14 | 2014-04-10 | 6.222 | 2,808,273,181 | +10,120,592 | 34.98% | 17,473,881,216 |
| 2014-04-11 | 2014-04-09 | 6.101 | 2,798,152,589 | +4,623,894 | 34.85% | 17,072,362,556 |
| 2014-04-10 | 2014-04-08 | 6.119 | 2,793,528,695 | +1,629,160 | 34.79% | 17,092,434,515 |
| 2014-04-09 | 2014-04-07 | 6.032 | 2,791,899,535 | -138,361 | 34.77% | 16,841,188,592 |
| 2014-04-08 | 2014-04-04 | 6.049 | 2,792,037,896 | -1,212,787 | 34.77% | 16,890,281,154 |
| 2014-04-07 | 2014-04-03 | 6.049 | 2,793,250,683 | +5,757,883 | 34.79% | 16,897,617,843 |
| 2014-04-04 | 2014-04-02 | 6.049 | 2,787,492,800 | +6,782,284 | 34.72% | 16,862,785,844 |
| 2014-04-03 | 2014-04-01 | 6.188 | 2,780,710,516 | +777,390 | 34.63% | 17,206,254,084 |
| 2014-04-02 | 2014-03-31 | 6.205 | 2,779,933,126 | -852,115 | 34.62% | 17,249,492,539 |
| 2014-04-01 | 2014-03-28 | 6.153 | 2,780,785,241 | +4,223,990 | 34.63% | 17,110,589,554 |
| 2014-03-31 | 2014-03-27 | 6.049 | 2,776,561,251 | +6,527,340 | 34.58% | 16,796,656,033 |
| 2014-03-28 | 2014-03-26 | 6.032 | 2,770,033,911 | +6,434,515 | 34.50% | 16,709,291,619 |
| 2014-03-27 | 2014-03-25 | 5.825 | 2,763,599,396 | -640,021 | 34.42% | 16,097,280,649 |
| 2014-03-26 | 2014-03-24 | 5.825 | 2,764,239,417 | +329,176 | 34.43% | 16,101,008,613 |
| 2014-03-25 | 2014-03-21 | 5.617 | 2,763,910,241 | +1,137,367 | 34.42% | 15,525,829,835 |
| 2014-03-24 | 2014-03-20 | 5.514 | 2,762,772,874 | -3,311,882 | 34.41% | 15,232,928,101 |
| 2014-03-21 | 2014-03-19 | 5.445 | 2,766,084,756 | -9,983,081 | 34.45% | 15,059,951,143 |
| 2014-03-20 | 2014-03-18 | 5.514 | 2,776,067,837 | -5,471,155 | 34.58% | 15,306,231,707 |
| 2014-03-19 | 2014-03-17 | 5.496 | 2,781,538,992 | -955,895 | 34.64% | 15,288,321,191 |
| 2014-03-18 | 2014-03-14 | 5.496 | 2,782,494,887 | -2,514,445 | 34.66% | 15,293,575,128 |
| 2014-03-17 | 2014-03-13 | 5.514 | 2,785,009,332 | -2,697,006 | 34.69% | 15,355,531,869 |
| 2014-03-14 | 2014-03-12 | 5.617 | 2,787,706,338 | -3,739,305 | 34.72% | 15,659,500,656 |
| 2014-03-13 | 2014-03-11 | 5.652 | 2,791,445,643 | -6,153,910 | 34.77% | 15,777,001,032 |
| 2014-03-12 | 2014-03-10 | 5.635 | 2,797,599,553 | -6,953,644 | 34.84% | 15,763,428,306 |
| 2014-03-11 | 2014-03-07 | 5.825 | 2,804,553,197 | +3,102,599 | 34.93% | 16,335,826,377 |
| 2014-03-10 | 2014-03-06 | 5.859 | 2,801,450,598 | -715,792 | 34.89% | 16,414,595,780 |
| 2014-03-07 | 2014-03-05 | 5.825 | 2,802,166,390 | +678,079 | 34.90% | 16,321,923,818 |
| 2014-03-06 | 2014-03-04 | 5.807 | 2,801,488,311 | -4,012,213 | 34.89% | 16,269,552,888 |
| 2014-03-05 | 2014-03-03 | 5.807 | 2,805,500,524 | -1,260,173 | 34.94% | 16,292,853,685 |
| 2014-03-04 | 2014-02-28 | 5.807 | 2,806,760,697 | -11,874,064 | 34.96% | 16,300,172,099 |
| 2014-03-03 | 2014-02-27 | 5.928 | 2,818,634,761 | +3,887,420 | 35.11% | 16,710,153,891 |
| 2014-02-28 | 2014-02-26 | 5.877 | 2,814,747,341 | -29,739 | 35.06% | 16,541,156,113 |
| 2014-02-27 | 2014-02-25 | 5.859 | 2,814,777,080 | -9,902,589 | 35.06% | 16,492,679,904 |
| 2014-02-26 | 2014-02-24 | 5.946 | 2,824,679,669 | -6,340,577 | 35.18% | 16,794,812,997 |
| 2014-02-25 | 2014-02-21 | 6.049 | 2,831,020,246 | +7,881,768 | 35.26% | 17,126,102,757 |
| 2014-02-24 | 2014-02-20 | 6.032 | 2,823,138,478 | -601,532 | 35.16% | 17,029,626,938 |
| 2014-02-21 | 2014-02-19 | 6.188 | 2,823,740,010 | -12,191,890 | 35.17% | 17,472,508,483 |
| 2014-02-20 | 2014-02-18 | 6.188 | 2,835,931,900 | -247,478 | 35.32% | 17,547,948,467 |
| 2014-02-19 | 2014-02-17 | 6.222 | 2,836,179,378 | -6,442,904 | 35.32% | 17,647,521,578 |
| 2014-02-18 | 2014-02-14 | 6.188 | 2,842,622,282 | -3,940,353 | 35.40% | 17,589,346,668 |
| 2014-02-17 | 2014-02-13 | 6.257 | 2,846,562,635 | -1,603,711 | 35.45% | 17,810,529,899 |
| 2014-02-14 | 2014-02-12 | 6.361 | 2,848,166,346 | -27,359,374 | 35.47% | 18,115,932,551 |
| 2014-02-13 | 2014-02-11 | 6.274 | 2,875,525,720 | -2,224,168 | 35.81% | 18,041,448,685 |
| 2014-02-12 | 2014-02-10 | 6.170 | 2,877,749,888 | +2,899,337 | 35.84% | 17,756,967,004 |
| 2014-02-11 | 2014-02-07 | 6.119 | 2,874,850,551 | +1,327,828 | 35.81% | 17,590,008,963 |
| 2014-02-10 | 2014-02-06 | 6.101 | 2,873,522,723 | -4,093,512 | 35.79% | 17,532,218,198 |
| 2014-02-07 | 2014-02-05 | 6.032 | 2,877,616,235 | +264,346 | 35.84% | 17,358,245,561 |
| 2014-02-06 | 2014-02-04 | 6.049 | 2,877,351,889 | -32,441,419 | 35.84% | 17,406,383,507 |
| 2014-02-05 | 2014-01-30 | 6.257 | 2,909,793,308 | -15,464,964 | 36.24% | 18,206,155,056 |
| 2014-02-04 | 2014-01-28 | 6.153 | 2,925,258,272 | -3,940,737 | 36.43% | 17,999,553,828 |
| 2014-01-29 | 2014-01-27 | 6.188 | 2,929,199,009 | -3,921,933 | 36.48% | 18,125,059,089 |
| 2014-01-28 | 2014-01-24 | 6.361 | 2,933,120,942 | -1,142,956 | 36.53% | 18,656,291,345 |
| 2014-01-27 | 2014-01-23 | 6.326 | 2,934,263,898 | +6,554,956 | 36.55% | 18,562,128,787 |
| 2014-01-24 | 2014-01-22 | 6.412 | 2,927,708,942 | +10,500,856 | 36.46% | 18,773,676,702 |
| 2014-01-23 | 2014-01-21 | 6.240 | 2,917,208,086 | +1,958,897 | 36.33% | 18,202,126,844 |
| 2014-01-22 | 2014-01-20 | 6.257 | 2,915,249,189 | -25,303,931 | 36.31% | 18,240,291,713 |
| 2014-01-21 | 2014-01-17 | 6.326 | 2,940,553,120 | +29,362,467 | 36.62% | 18,601,914,353 |
| 2014-01-20 | 2014-01-16 | 6.378 | 2,911,190,653 | +2,434,358 | 36.26% | 18,567,119,827 |
| 2014-01-17 | 2014-01-15 | 6.412 | 2,908,756,295 | -2,021,245 | 36.23% | 18,652,144,516 |
| 2014-01-16 | 2014-01-14 | 6.430 | 2,910,777,540 | +4,660,950 | 36.25% | 18,715,415,829 |
| 2014-01-15 | 2014-01-13 | 6.412 | 2,906,116,590 | +8,703,839 | 36.20% | 18,635,217,639 |
| 2014-01-14 | 2014-01-10 | 6.395 | 2,897,412,751 | +429,363 | 36.09% | 18,529,325,776 |
| 2014-01-13 | 2014-01-09 | 6.326 | 2,896,983,388 | -48,868,527 | 36.08% | 18,326,292,594 |
| 2014-01-10 | 2014-01-08 | 6.430 | 2,945,851,915 | -1,149,065 | 36.69% | 18,940,933,412 |
| 2014-01-09 | 2014-01-07 | 6.412 | 2,947,000,980 | -21,254,003 | 36.70% | 18,897,385,202 |
| 2014-01-08 | 2014-01-06 | 6.464 | 2,968,254,983 | +8,025,859 | 36.97% | 19,187,585,747 |
| 2014-01-07 | 2014-01-03 | 6.499 | 2,960,229,124 | +1,502,102 | 36.87% | 19,238,034,441 |
| 2014-01-06 | 2014-01-02 | 6.672 | 2,958,727,022 | -2,469,533 | 36.85% | 19,739,662,758 |
| 2014-01-03 | 2013-12-31 | 6.775 | 2,961,196,555 | +4,410,867 | 36.88% | 20,063,228,916 |
| 2014-01-02 | 2013-12-27 | 6.741 | 2,956,785,688 | -381,409 | 36.83% | 19,931,132,684 |
| 2013-12-30 | 2013-12-24 | 6.724 | 2,957,167,097 | +12,142,284 | 36.83% | 19,882,591,629 |
| 2013-12-27 | 2013-12-20 | 6.585 | 2,945,024,813 | +15,026,925 | 36.68% | 19,393,735,124 |
| 2013-12-23 | 2013-12-19 | 6.672 | 2,929,997,888 | +10,948,717 | 36.49% | 19,547,991,336 |
| 2013-12-20 | 2013-12-18 | 6.706 | 2,919,049,171 | -873,079 | 36.36% | 19,575,851,514 |
| 2013-12-19 | 2013-12-17 | 6.706 | 2,919,922,250 | -26,072,349 | 36.37% | 19,581,706,594 |
| 2013-12-18 | 2013-12-16 | 6.706 | 2,945,994,599 | +24,138,558 | 36.69% | 19,756,554,088 |
| 2013-12-17 | 2013-12-13 | 6.706 | 2,921,856,041 | +3,662,424 | 36.39% | 19,594,675,065 |
| 2013-12-16 | 2013-12-12 | 6.741 | 2,918,193,617 | +25,383,839 | 36.35% | 19,670,990,838 |
| 2013-12-13 | 2013-12-11 | 6.827 | 2,892,809,778 | +7,173,256 | 36.03% | 19,749,881,686 |
| 2013-12-12 | 2013-12-10 | 6.931 | 2,885,636,522 | +1,623,569 | 35.94% | 20,000,162,509 |
| 2013-12-11 | 2013-12-09 | 6.983 | 2,884,012,953 | +1,265,859 | 35.92% | 20,138,452,621 |
| 2013-12-10 | 2013-12-06 | 6.983 | 2,882,747,094 | -1,877,576 | 35.90% | 20,129,613,396 |
| 2013-12-09 | 2013-12-05 | 7.052 | 2,884,624,670 | -53,802,014 | 35.93% | 20,342,157,024 |
| 2013-12-06 | 2013-12-04 | 7.035 | 2,938,426,684 | +4,540,983 | 36.60% | 20,670,776,646 |
| 2013-12-05 | 2013-12-03 | 7.173 | 2,933,885,701 | -2,930,492 | 36.54% | 21,044,509,758 |
| 2013-12-04 | 2013-12-02 | 7.259 | 2,936,816,193 | +685,137 | 36.58% | 21,319,331,490 |
| 2013-12-03 | 2013-11-29 | 7.242 | 2,936,131,056 | -4,038,762 | 36.57% | 21,263,609,380 |
| 2013-12-02 | 2013-11-28 | 7.121 | 2,940,169,818 | -1,981,549 | 36.62% | 20,937,130,356 |
| 2013-11-29 | 2013-11-27 | 7.104 | 2,942,151,367 | +9,136,399 | 36.64% | 20,900,388,561 |
| 2013-11-28 | 2013-11-26 | 7.069 | 2,933,014,968 | +2,002,780 | 36.53% | 20,734,096,391 |
| 2013-11-27 | 2013-11-25 | 7.052 | 2,931,012,188 | -2,931,174 | 36.51% | 20,669,278,325 |
| 2013-11-26 | 2013-11-22 | 7.104 | 2,933,943,362 | -892,691 | 36.54% | 20,842,080,720 |
| 2013-11-25 | 2013-11-21 | 7.069 | 2,934,836,053 | +759,484 | 36.55% | 20,746,970,022 |
| 2013-11-22 | 2013-11-20 | 7.190 | 2,934,076,569 | -528,843 | 36.54% | 21,096,591,798 |
| 2013-11-21 | 2013-11-19 | 7.138 | 2,934,605,412 | -4,617,507 | 36.55% | 20,948,227,979 |
| 2013-11-20 | 2013-11-18 | 7.121 | 2,939,222,919 | -11,820,832 | 36.61% | 20,930,387,430 |
| 2013-11-19 | 2013-11-15 | 6.862 | 2,951,043,751 | +3,166,130 | 36.75% | 20,249,470,942 |
| 2013-11-18 | 2013-11-14 | 6.706 | 2,947,877,621 | -5,383,294 | 36.72% | 19,769,182,090 |
| 2013-11-15 | 2013-11-13 | 6.689 | 2,953,260,915 | +10,929,732 | 36.78% | 19,754,239,219 |
| 2013-11-14 | 2013-11-12 | 6.845 | 2,942,331,183 | -2,550,177 | 36.65% | 20,138,831,411 |
| 2013-11-13 | 2013-11-11 | 6.862 | 2,944,881,360 | +10,443,376 | 36.68% | 20,207,185,849 |
| 2013-11-12 | 2013-11-08 | 6.758 | 2,934,437,984 | -6,763,915 | 36.55% | 19,831,210,249 |
| 2013-11-11 | 2013-11-07 | 6.862 | 2,941,201,899 | +1,421,889 | 36.63% | 20,181,938,125 |
| 2013-11-08 | 2013-11-06 | 6.896 | 2,939,780,010 | +2,396,786 | 36.61% | 20,273,804,488 |
| 2013-11-07 | 2013-11-05 | 6.948 | 2,937,383,224 | +13,803,934 | 36.58% | 20,409,585,711 |
| 2013-11-06 | 2013-11-04 | 6.966 | 2,923,579,290 | +2,833,209 | 36.41% | 20,364,204,461 |
| 2013-11-05 | 2013-11-01 | 7.017 | 2,920,746,081 | +301,433 | 36.38% | 20,495,917,397 |
| 2013-11-04 | 2013-10-31 | 7.000 | 2,920,444,648 | +64,826,006 | 36.37% | 20,443,324,789 |
| 2013-11-01 | 2013-10-30 | 7.069 | 2,855,618,642 | -27,627,221 | 35.57% | 20,186,965,572 |
| 2013-10-31 | 2013-10-29 | 6.948 | 2,883,245,863 | +3,965,256 | 35.91% | 20,033,427,401 |
| 2013-10-30 | 2013-10-28 | 7.000 | 2,879,280,607 | +4,249,794 | 35.86% | 20,155,173,510 |
| 2013-10-29 | 2013-10-25 | 6.983 | 2,875,030,813 | +3,876,678 | 35.81% | 20,075,732,237 |
| 2013-10-28 | 2013-10-24 | 7.000 | 2,871,154,135 | -3,564,773 | 35.76% | 20,098,287,616 |
| 2013-10-25 | 2013-10-23 | 7.035 | 2,874,718,908 | +16,614,548 | 35.80% | 20,222,615,317 |
| 2013-10-24 | 2013-10-22 | 7.259 | 2,858,104,360 | +23,353,601 | 35.60% | 20,747,935,955 |
| 2013-10-23 | 2013-10-21 | 7.156 | 2,834,750,759 | +11,265,904 | 35.31% | 20,284,427,145 |
| 2013-10-22 | 2013-10-18 | 7.190 | 2,823,484,855 | +18,288,835 | 35.17% | 20,301,415,466 |
| 2013-10-21 | 2013-10-17 | 7.017 | 2,805,196,020 | +2,933,327 | 34.94% | 19,685,061,390 |
| 2013-10-18 | 2013-10-16 | 6.931 | 2,802,262,693 | +5,328,826 | 34.90% | 19,422,303,823 |
| 2013-10-17 | 2013-10-15 | 6.948 | 2,796,933,867 | +953,143 | 34.84% | 19,433,712,639 |
| 2013-10-16 | 2013-10-11 | 6.827 | 2,795,980,724 | -7,966,319 | 34.82% | 19,088,807,330 |
| 2013-10-15 | 2013-10-10 | 6.896 | 2,803,947,043 | +6,425,214 | 34.92% | 19,337,050,375 |
| 2013-10-11 | 2013-10-09 | 6.896 | 2,797,521,829 | -8,699,761 | 34.84% | 19,292,739,735 |
| 2013-10-10 | 2013-10-08 | 6.966 | 2,806,221,590 | +3,252,147 | 34.95% | 19,546,748,884 |
| 2013-10-09 | 2013-10-07 | 6.983 | 2,802,969,443 | -6,074,706 | 34.91% | 19,572,542,928 |
| 2013-10-08 | 2013-10-04 | 7.017 | 2,809,044,149 | +6,550,113 | 34.99% | 19,712,065,084 |
| 2013-10-07 | 2013-10-03 | 7.121 | 2,802,494,036 | -11,531,579 | 34.90% | 19,956,732,633 |
| 2013-10-04 | 2013-10-02 | 6.620 | 2,814,025,615 | -17,173,203 | 35.05% | 18,628,348,159 |
| 2013-10-03 | 2013-09-30 | 6.672 | 2,831,198,818 | +9,569,203 | 35.26% | 18,888,836,129 |
| 2013-10-02 | 2013-09-27 | 6.810 | 2,821,629,615 | +27,058,085 | 35.14% | 19,215,148,830 |
| 2013-09-30 | 2013-09-26 | 6.810 | 2,794,571,530 | +10,383,468 | 34.81% | 19,030,884,699 |
| 2013-09-27 | 2013-09-25 | 6.914 | 2,784,188,062 | -327,237 | 34.68% | 19,248,907,441 |
| 2013-09-26 | 2013-09-24 | 6.845 | 2,784,515,299 | +12,480,851 | 34.68% | 19,058,658,145 |
| 2013-09-25 | 2013-09-23 | 6.914 | 2,772,034,448 | -11,957,534 | 34.53% | 19,164,881,583 |
| 2013-09-24 | 2013-09-19 | 7.156 | 2,783,991,982 | -4,411,831 | 34.67% | 19,921,216,126 |
| 2013-09-23 | 2013-09-18 | 7.000 | 2,788,403,813 | +7,001,289 | 34.73% | 19,519,029,348 |
| 2013-09-19 | 2013-09-17 | 7.138 | 2,781,402,524 | +4,811,916 | 34.64% | 19,854,612,800 |
| 2013-09-18 | 2013-09-16 | 7.156 | 2,776,590,608 | +3,649,411 | 34.58% | 19,868,254,633 |
| 2013-09-17 | 2013-09-13 | 6.914 | 2,772,941,197 | -819,405 | 34.54% | 19,171,150,530 |
| 2013-09-16 | 2013-09-12 | 7.017 | 2,773,760,602 | -6,657,390 | 34.55% | 19,464,467,845 |
| 2013-09-13 | 2013-09-11 | 7.173 | 2,780,417,992 | -5,616,159 | 34.63% | 19,943,699,082 |
| 2013-09-12 | 2013-09-10 | 7.294 | 2,786,034,151 | +2,012,794 | 34.70% | 20,321,062,544 |
| 2013-09-11 | 2013-09-09 | 7.242 | 2,784,021,357 | +4,033,862 | 34.67% | 20,162,023,259 |
| 2013-09-10 | 2013-09-06 | 7.104 | 2,779,987,495 | -1,453,761 | 34.62% | 19,748,412,503 |
| 2013-09-09 | 2013-09-05 | 7.138 | 2,781,441,256 | +3,260,921 | 34.64% | 19,854,889,282 |
| 2013-09-06 | 2013-09-04 | 7.086 | 2,778,180,335 | -589,937 | 34.60% | 19,687,556,410 |
| 2013-09-05 | 2013-09-03 | 7.035 | 2,778,770,272 | +1,599,328 | 34.61% | 19,547,651,114 |
| 2013-09-04 | 2013-09-02 | 6.845 | 2,777,170,944 | -13,965,021 | 34.59% | 19,008,389,594 |
| 2013-09-03 | 2013-08-30 | 6.758 | 2,791,135,965 | -199,606 | 34.76% | 18,862,761,611 |
| 2013-09-02 | 2013-08-29 | 6.896 | 2,791,335,571 | +1,721,915 | 34.77% | 19,250,077,024 |
| 2013-08-30 | 2013-08-28 | 6.810 | 2,789,613,656 | -4,990,416 | 34.74% | 18,997,121,838 |
| 2013-08-29 | 2013-08-27 | 6.966 | 2,794,604,072 | -4,898,265 | 34.81% | 19,465,827,011 |
| 2013-08-28 | 2013-08-26 | 7.017 | 2,799,502,337 | -192,928 | 34.87% | 19,645,106,785 |
| 2013-08-27 | 2013-08-23 | 7.035 | 2,799,695,265 | +1,261,400 | 34.87% | 19,694,850,926 |
| 2013-08-26 | 2013-08-22 | 6.914 | 2,798,433,865 | -13,465,068 | 34.85% | 19,347,397,966 |
| 2013-08-23 | 2013-08-21 | 7.017 | 2,811,898,933 | -23,726,713 | 35.02% | 19,732,098,122 |
| 2013-08-22 | 2013-08-20 | 6.948 | 2,835,625,646 | +3,339,857 | 35.32% | 19,702,551,643 |
| 2013-08-21 | 2013-08-19 | 6.948 | 2,832,285,789 | +883,570 | 35.28% | 19,679,345,581 |
| 2013-08-20 | 2013-08-16 | 6.896 | 2,831,402,219 | -3,403,914 | 35.26% | 19,526,391,369 |
| 2013-08-19 | 2013-08-15 | 6.827 | 2,834,806,133 | -6,419,546 | 35.31% | 19,353,877,381 |
| 2013-08-16 | 2013-08-13 | 6.845 | 2,841,225,679 | -9,149,927 | 35.39% | 19,446,813,221 |
| 2013-08-15 | 2013-08-12 | 6.827 | 2,850,375,606 | -8,706,915 | 35.50% | 19,460,173,775 |
| 2013-08-13 | 2013-08-09 | 6.758 | 2,859,082,521 | -2,764,826 | 35.61% | 19,321,950,882 |
| 2013-08-12 | 2013-08-08 | 6.741 | 2,861,847,347 | -3,621,646 | 35.64% | 19,291,171,297 |
| 2013-08-09 | 2013-08-07 | 6.775 | 2,865,468,993 | -5,352,019 | 35.69% | 19,414,638,404 |
| 2013-08-08 | 2013-08-06 | 6.879 | 2,870,821,012 | +7,849,952 | 35.76% | 19,748,618,224 |
| 2013-08-07 | 2013-08-05 | 6.879 | 2,862,971,060 | +2,610,184 | 35.66% | 19,694,617,747 |
| 2013-08-06 | 2013-08-02 | 6.845 | 2,860,360,876 | +6,685,036 | 35.63% | 19,577,784,373 |
| 2013-08-05 | 2013-08-01 | 6.758 | 2,853,675,840 | +1,326,072 | 35.54% | 19,285,412,019 |
| 2013-08-02 | 2013-07-31 | 6.689 | 2,852,349,768 | +917,890 | 35.53% | 19,079,248,761 |
| 2013-08-01 | 2013-07-30 | 6.585 | 2,851,431,878 | +3,808,105 | 35.51% | 18,777,401,916 |
| 2013-07-31 | 2013-07-29 | 6.533 | 2,847,623,773 | -4,142,760 | 35.47% | 18,604,668,480 |
| 2013-07-30 | 2013-07-26 | 6.568 | 2,851,766,533 | -685,410 | 35.52% | 18,730,315,401 |
| 2013-07-29 | 2013-07-25 | 6.620 | 2,852,451,943 | +8,043,191 | 35.53% | 18,882,723,604 |
| 2013-07-26 | 2013-07-24 | 6.551 | 2,844,408,752 | +1,631,069 | 35.43% | 18,632,826,589 |
| 2013-07-25 | 2013-07-23 | 6.533 | 2,842,777,683 | -13,326,341 | 35.41% | 18,573,007,030 |
| 2013-07-24 | 2013-07-22 | 6.309 | 2,856,104,024 | -4,348,498 | 35.57% | 18,018,324,807 |
| 2013-07-23 | 2013-07-19 | 6.361 | 2,860,452,522 | +6,776,305 | 35.63% | 18,194,079,509 |
| 2013-07-22 | 2013-07-18 | 6.412 | 2,853,676,217 | +1,479,679 | 35.54% | 18,298,948,348 |
| 2013-07-19 | 2013-07-17 | 6.447 | 2,852,196,538 | -4,281,384 | 35.52% | 18,388,055,509 |
| 2013-07-18 | 2013-07-16 | 6.430 | 2,856,477,922 | -3,469,472 | 35.58% | 18,366,285,772 |
| 2013-07-17 | 2013-07-15 | 6.482 | 2,859,947,394 | +3,335,712 | 35.62% | 18,536,888,532 |
| 2013-07-16 | 2013-07-12 | 6.551 | 2,856,611,682 | +4,414,294 | 35.58% | 18,712,764,143 |
| 2013-07-15 | 2013-07-11 | 6.603 | 2,852,197,388 | -2,392,853 | 35.52% | 18,831,740,744 |
| 2013-07-12 | 2013-07-10 | 6.568 | 2,854,590,241 | +4,330,481 | 35.55% | 18,748,861,428 |
| 2013-07-11 | 2013-07-09 | 6.447 | 2,850,259,760 | +2,576,120 | 35.50% | 18,375,569,139 |
| 2013-07-10 | 2013-07-08 | 6.361 | 2,847,683,640 | +7,408,684 | 35.47% | 18,112,862,271 |
| 2013-07-09 | 2013-07-05 | 6.482 | 2,840,274,956 | +1,598,638 | 35.38% | 18,409,380,665 |
| 2013-07-08 | 2013-07-04 | 6.464 | 2,838,676,318 | +3,815,621 | 35.36% | 18,349,954,964 |
| 2013-07-05 | 2013-07-03 | 6.361 | 2,834,860,697 | +1,629,205 | 35.31% | 18,031,301,174 |
| 2013-07-04 | 2013-07-02 | 6.464 | 2,833,231,492 | -10,790,550 | 35.29% | 18,314,758,168 |
| 2013-07-03 | 2013-06-28 | 6.395 | 2,844,022,042 | -9,606,135 | 35.42% | 18,187,885,351 |
| 2013-07-02 | 2013-06-27 | 6.395 | 2,853,628,177 | -16,158,450 | 35.54% | 18,249,317,816 |
| 2013-06-28 | 2013-06-26 | 6.378 | 2,869,786,627 | +9,332,795 | 35.74% | 18,303,051,408 |
| 2013-06-27 | 2013-06-25 | 6.205 | 2,860,453,832 | -17,542,473 | 35.63% | 17,749,123,737 |
| 2013-06-26 | 2013-06-24 | 6.153 | 2,877,996,305 | +2,270,635 | 35.85% | 17,708,743,842 |
| 2013-06-25 | 2013-06-21 | 6.291 | 2,875,725,670 | +15,672,685 | 35.82% | 18,092,407,615 |
| 2013-06-24 | 2013-06-20 | 6.343 | 2,860,052,985 | +15,645,798 | 35.62% | 18,142,104,703 |
| 2013-06-21 | 2013-06-19 | 6.412 | 2,844,407,187 | +2,849,981 | 35.43% | 18,239,511,507 |
| 2013-06-20 | 2013-06-18 | 6.551 | 2,841,557,206 | +2,537,080 | 35.39% | 18,614,147,009 |
| 2013-06-19 | 2013-06-17 | 6.516 | 2,839,020,126 | +12,784,218 | 35.36% | 18,499,387,410 |
| 2013-06-18 | 2013-06-14 | 6.499 | 2,826,235,908 | +13,095,768 | 35.20% | 18,367,234,920 |
| 2013-06-17 | 2013-06-13 | 6.291 | 2,813,140,140 | +7,347,138 | 35.04% | 17,698,655,551 |
| 2013-06-14 | 2013-06-11 | 6.343 | 2,805,793,002 | +3,870,168 | 34.95% | 17,797,918,669 |
| 2013-06-13 | 2013-06-10 | 6.309 | 2,801,922,834 | +587,261 | 34.90% | 17,676,511,529 |
| 2013-06-11 | 2013-06-07 | 6.326 | 2,801,335,573 | -8,271,610 | 34.89% | 17,721,225,319 |
| 2013-06-10 | 2013-06-06 | 6.395 | 2,809,607,183 | -80,995,596 | 34.99% | 17,967,797,919 |
| 2013-06-07 | 2013-06-05 | 6.395 | 2,890,602,779 | +11,890,767 | 36.00% | 18,485,775,133 |
| 2013-06-06 | 2013-06-04 | 6.430 | 2,878,712,012 | +142,163,121 | 35.85% | 18,509,244,220 |
| 2013-06-05 | 2013-06-03 | 6.649 | 2,736,548,891 | -5,041,824 | 34.08% | 18,195,713,245 |
| 2013-06-04 | 2013-05-31 | 6.578 | 2,741,590,715 | +18,777,841 | 34.15% | 18,035,309,015 |
| 2013-06-03 | 2013-05-30 | 6.702 | 2,722,812,874 | -38,902,161 | 34.70% | 18,248,830,306 |
| 2013-05-31 | 2013-05-29 | 6.685 | 2,761,715,035 | -45,392,177 | 35.19% | 18,460,722,392 |
| 2013-05-30 | 2013-05-28 | 6.932 | 2,807,107,212 | +18,592,199 | 35.77% | 19,459,115,436 |
| 2013-05-29 | 2013-05-27 | 6.914 | 2,788,515,013 | -2,187,563 | 35.53% | 19,280,920,850 |
| 2013-05-28 | 2013-05-24 | 6.861 | 2,790,702,576 | +21,867,984 | 35.56% | 19,147,995,037 |
| 2013-05-27 | 2013-05-23 | 6.861 | 2,768,834,592 | -182,476 | 35.28% | 18,997,951,083 |
| 2013-05-24 | 2013-05-22 | 7.144 | 2,769,017,068 | -89,428,443 | 35.29% | 19,782,675,409 |
| 2013-05-23 | 2013-05-21 | 7.250 | 2,858,445,511 | -8,454,787 | 36.42% | 20,724,869,378 |
| 2013-05-22 | 2013-05-20 | 7.392 | 2,866,900,298 | -1,068,904 | 36.53% | 21,191,753,758 |
| 2013-05-21 | 2013-05-16 | 7.286 | 2,867,969,202 | -110,281 | 36.55% | 20,895,353,690 |
| 2013-05-20 | 2013-05-15 | 7.321 | 2,868,079,483 | -1,210,832 | 36.55% | 20,997,594,828 |
| 2013-05-16 | 2013-05-14 | 7.268 | 2,869,290,315 | +3,915,273 | 36.56% | 20,854,238,771 |
| 2013-05-15 | 2013-05-13 | 7.144 | 2,865,375,042 | -3,719,197 | 36.51% | 20,471,085,222 |
| 2013-05-14 | 2013-05-10 | 7.286 | 2,869,094,239 | -1,158,206 | 36.56% | 20,903,550,447 |
| 2013-05-13 | 2013-05-09 | 7.286 | 2,870,252,445 | +2,748,415 | 36.58% | 20,911,988,865 |
| 2013-05-10 | 2013-05-08 | 7.215 | 2,867,504,030 | -9,635,396 | 36.54% | 20,689,129,948 |
| 2013-05-09 | 2013-05-07 | 7.056 | 2,877,139,426 | -3,784,265 | 36.66% | 20,300,738,239 |
| 2013-05-08 | 2013-05-06 | 7.003 | 2,880,923,691 | +496,041 | 36.71% | 20,174,601,651 |
| 2013-05-07 | 2013-05-03 | 6.914 | 2,880,427,650 | +1,408,410 | 36.71% | 19,916,442,004 |
| 2013-05-06 | 2013-05-02 | 6.932 | 2,879,019,240 | +4,419,516 | 36.69% | 19,957,615,973 |
| 2013-05-03 | 2013-04-30 | 7.003 | 2,874,599,724 | +6,165,601 | 36.63% | 20,130,316,023 |
| 2013-05-02 | 2013-04-29 | 6.844 | 2,868,434,123 | +17,093,525 | 36.55% | 19,630,613,508 |
| 2013-04-30 | 2013-04-26 | 6.914 | 2,851,340,598 | +15,537,638 | 36.33% | 19,715,322,360 |
| 2013-04-29 | 2013-04-25 | 6.914 | 2,835,802,960 | -1,347,000 | 36.14% | 19,607,888,845 |
| 2013-04-26 | 2013-04-24 | 6.844 | 2,837,149,960 | -9,022,478 | 36.15% | 19,416,515,054 |
| 2013-04-25 | 2013-04-23 | 6.702 | 2,846,172,438 | +7,361,663 | 36.27% | 19,075,610,497 |
| 2013-04-24 | 2013-04-22 | 6.738 | 2,838,810,775 | +12,502,088 | 36.17% | 19,126,673,663 |
| 2013-04-23 | 2013-04-19 | 6.667 | 2,826,308,687 | +18,201,762 | 36.02% | 18,842,519,395 |
| 2013-04-22 | 2013-04-18 | 6.419 | 2,808,106,925 | +6,655,717 | 35.78% | 18,025,955,431 |
| 2013-04-19 | 2013-04-17 | 6.313 | 2,801,451,208 | +4,450,991 | 35.70% | 17,685,987,202 |
| 2013-04-18 | 2013-04-16 | 6.437 | 2,797,000,217 | +6,933,504 | 35.64% | 18,004,120,506 |
| 2013-04-17 | 2013-04-15 | 6.490 | 2,790,066,713 | +2,166,705 | 35.55% | 18,107,507,736 |
| 2013-04-16 | 2013-04-12 | 6.631 | 2,787,900,008 | -986,033 | 35.53% | 18,487,853,379 |
| 2013-04-15 | 2013-04-11 | 6.649 | 2,788,886,041 | -3,526,092 | 35.54% | 18,543,710,599 |
| 2013-04-12 | 2013-04-10 | 6.738 | 2,792,412,133 | +8,678,622 | 35.58% | 18,814,059,771 |
| 2013-04-11 | 2013-04-09 | 6.791 | 2,783,733,511 | +19,833,405 | 35.47% | 18,903,268,774 |
| 2013-04-10 | 2013-04-08 | 6.738 | 2,763,900,106 | +10,763,653 | 35.22% | 18,621,958,120 |
| 2013-04-09 | 2013-04-05 | 6.755 | 2,753,136,453 | +2,723,804 | 35.08% | 18,598,123,490 |
| 2013-04-08 | 2013-04-03 | 6.897 | 2,750,412,649 | +6,135,703 | 35.05% | 18,968,827,672 |
| 2013-04-05 | 2013-04-02 | 6.897 | 2,744,276,946 | +4,789,720 | 34.97% | 18,926,511,442 |
| 2013-04-03 | 2013-03-28 | 6.914 | 2,739,487,226 | +2,647,073 | 34.91% | 18,941,922,897 |
| 2013-04-02 | 2013-03-27 | 7.021 | 2,736,840,153 | -8,957 | 34.88% | 19,214,007,994 |
| 2013-03-28 | 2013-03-26 | 7.003 | 2,736,849,110 | -6,625,917 | 34.88% | 19,165,672,713 |
| 2013-03-27 | 2013-03-25 | 7.038 | 2,743,475,027 | -10,642,212 | 34.96% | 19,309,103,515 |
| 2013-03-26 | 2013-03-22 | 7.021 | 2,754,117,239 | +9,990,967 | 35.10% | 19,335,301,913 |
| 2013-03-25 | 2013-03-21 | 6.950 | 2,744,126,272 | -2,153,978 | 34.97% | 19,071,052,842 |
| 2013-03-22 | 2013-03-20 | 6.950 | 2,746,280,250 | -5,545,838 | 35.00% | 19,086,022,499 |
| 2013-03-21 | 2013-03-19 | 6.897 | 2,751,826,088 | -4,889,508 | 35.07% | 18,978,575,766 |
| 2013-03-20 | 2013-03-18 | 7.056 | 2,756,715,596 | +697,168 | 35.13% | 19,451,042,660 |
| 2013-03-19 | 2013-03-15 | 7.127 | 2,756,018,428 | +16,946,124 | 35.12% | 19,641,072,136 |
| 2013-03-18 | 2013-03-14 | 7.074 | 2,739,072,304 | -2,441,497 | 34.90% | 19,374,991,262 |
| 2013-03-15 | 2013-03-13 | 7.056 | 2,741,513,801 | +705,874 | 34.93% | 19,343,780,683 |
| 2013-03-14 | 2013-03-12 | 7.144 | 2,740,807,927 | -2,254,953 | 34.93% | 19,581,140,978 |
| 2013-03-13 | 2013-03-11 | 7.233 | 2,743,062,880 | +3,857,024 | 34.95% | 19,839,791,263 |
| 2013-03-12 | 2013-03-08 | 7.303 | 2,739,205,856 | -7,870,638 | 34.91% | 20,005,653,868 |
| 2013-03-11 | 2013-03-07 | 7.197 | 2,747,076,494 | -4,047,980 | 35.01% | 19,771,662,541 |
| 2013-03-08 | 2013-03-06 | 7.233 | 2,751,124,474 | +15,125,939 | 35.06% | 19,898,098,473 |
| 2013-03-07 | 2013-03-05 | 7.091 | 2,735,998,535 | -4,977,421 | 34.86% | 19,401,631,896 |
| 2013-03-06 | 2013-03-04 | 7.038 | 2,740,975,956 | -2,196,076 | 34.93% | 19,291,514,574 |
| 2013-03-05 | 2013-03-01 | 7.091 | 2,743,172,032 | -902,145 | 34.96% | 19,452,500,910 |
| 2013-03-04 | 2013-02-28 | 7.109 | 2,744,074,177 | -18,643,158 | 34.97% | 19,507,424,170 |
| 2013-03-01 | 2013-02-27 | 7.003 | 2,762,717,335 | -16,266,264 | 35.21% | 19,346,823,341 |
| 2013-02-28 | 2013-02-26 | 7.056 | 2,778,983,599 | +6,584,876 | 35.41% | 19,608,162,922 |
| 2013-02-27 | 2013-02-25 | 7.091 | 2,772,398,723 | +3,815,964 | 35.33% | 19,659,754,493 |
| 2013-02-26 | 2013-02-22 | 7.038 | 2,768,582,759 | +5,277,957 | 35.28% | 19,485,816,549 |
| 2013-02-25 | 2013-02-21 | 6.985 | 2,763,304,802 | +2,814,072 | 35.21% | 19,302,071,266 |
| 2013-02-22 | 2013-02-20 | 7.180 | 2,760,490,730 | +8,683,289 | 35.18% | 19,819,393,212 |
| 2013-02-21 | 2013-02-19 | 7.162 | 2,751,807,441 | +3,165,500 | 35.07% | 19,708,387,438 |
| 2013-02-20 | 2013-02-18 | 7.215 | 2,748,641,941 | +9,873,301 | 35.03% | 19,831,536,313 |
| 2013-02-19 | 2013-02-15 | 7.144 | 2,738,768,640 | +1,957,918 | 34.90% | 19,566,571,709 |
| 2013-02-18 | 2013-02-14 | 7.197 | 2,736,810,722 | -1,908,334 | 34.88% | 19,697,776,219 |
| 2013-02-15 | 2013-02-08 | 7.233 | 2,738,719,056 | +7,438,924 | 34.90% | 19,808,373,623 |
| 2013-02-14 | 2013-02-07 | 7.303 | 2,731,280,132 | -7,501,332 | 34.80% | 19,947,768,737 |
| 2013-02-08 | 2013-02-06 | 7.445 | 2,738,781,464 | +4,245,698 | 34.90% | 20,390,013,022 |
| 2013-02-07 | 2013-02-05 | 7.410 | 2,734,535,766 | +5,753,765 | 34.85% | 20,261,689,625 |
| 2013-02-06 | 2013-02-04 | 7.498 | 2,728,782,001 | +8,349,177 | 34.77% | 20,460,334,322 |
| 2013-02-05 | 2013-02-01 | 7.516 | 2,720,432,824 | +3,364,342 | 34.67% | 20,445,840,276 |
| 2013-02-04 | 2013-01-31 | 7.463 | 2,717,068,482 | -2,739,861 | 34.62% | 20,276,409,940 |
| 2013-02-01 | 2013-01-30 | 7.463 | 2,719,808,343 | +16,462,120 | 34.66% | 20,296,856,442 |
| 2013-01-31 | 2013-01-29 | 7.392 | 2,703,346,223 | -2,627,917 | 34.45% | 19,982,783,329 |
| 2013-01-30 | 2013-01-28 | 7.498 | 2,705,974,140 | +13,458,253 | 34.48% | 20,289,321,591 |
| 2013-01-29 | 2013-01-25 | 7.410 | 2,692,515,887 | +4,681,904 | 34.31% | 19,950,341,075 |
| 2013-01-28 | 2013-01-24 | 7.516 | 2,687,833,983 | -8,430,036 | 34.25% | 20,200,838,565 |
| 2013-01-25 | 2013-01-23 | 7.692 | 2,696,264,019 | -1,350,012,496 | 34.36% | 20,741,000,432 |
| 2013-01-24 | 2013-01-22 | 7.728 | 4,046,276,515 | -1,162,565 | 51.56% | 31,269,074,175 |
| 2013-01-23 | 2013-01-21 | 7.692 | 4,047,439,080 | +1,353,406 | 51.58% | 31,134,909,310 |
| 2013-01-22 | 2013-01-18 | 7.781 | 4,046,085,674 | -16,035,793 | 51.56% | 31,482,251,093 |
| 2013-01-21 | 2013-01-17 | 7.746 | 4,062,121,467 | +8,479,282 | 51.76% | 31,463,355,953 |
| 2013-01-18 | 2013-01-16 | 7.692 | 4,053,642,185 | -2,304,484 | 51.66% | 31,182,626,671 |
| 2013-01-17 | 2013-01-15 | 7.728 | 4,055,946,669 | -2,735,266 | 51.68% | 31,343,803,808 |
| 2013-01-16 | 2013-01-14 | 7.781 | 4,058,681,935 | +4,627,096 | 51.72% | 31,580,261,537 |
| 2013-01-15 | 2013-01-11 | 7.639 | 4,054,054,839 | +6,349,219 | 51.66% | 30,970,726,521 |
| 2013-01-14 | 2013-01-10 | 7.675 | 4,047,705,620 | -5,577,952 | 51.58% | 31,065,380,451 |
| 2013-01-11 | 2013-01-09 | 7.569 | 4,053,283,572 | -6,278,586 | 51.65% | 30,678,123,039 |
| 2013-01-10 | 2013-01-08 | 7.498 | 4,059,562,158 | -629,073 | 51.73% | 30,438,488,279 |
| 2013-01-09 | 2013-01-07 | 7.569 | 4,060,191,231 | +6,316,112 | 51.74% | 30,730,405,099 |
| 2013-01-08 | 2013-01-04 | 7.604 | 4,053,875,119 | -2,047,766 | 51.66% | 30,825,976,923 |
| 2013-01-07 | 2013-01-03 | 7.639 | 4,055,922,885 | -20,691,320 | 51.68% | 30,984,997,354 |
| 2013-01-04 | 2013-01-02 | 7.763 | 4,076,614,205 | +182,264 | 51.95% | 31,647,700,582 |
| 2013-01-03 | 2012-12-31 | 7.622 | 4,076,431,941 | +13,954,333 | 51.95% | 31,069,587,936 |
| 2013-01-02 | 2012-12-27 | 7.586 | 4,062,477,608 | -27,583,758 | 51.77% | 30,819,550,464 |
| 2012-12-28 | 2012-12-24 | 7.551 | 4,090,061,366 | -35,897,189 | 52.12% | 30,884,155,220 |
| 2012-12-27 | 2012-12-20 | 7.586 | 4,125,958,555 | -3,098,177 | 52.58% | 31,301,141,857 |
| 2012-12-21 | 2012-12-19 | 7.533 | 4,129,056,732 | -35,369,998 | 52.62% | 31,105,592,377 |
| 2012-12-20 | 2012-12-18 | 7.480 | 4,164,426,730 | -8,904,934 | 53.07% | 31,151,116,727 |
| 2012-12-19 | 2012-12-17 | 7.498 | 4,173,331,664 | -18,664,039 | 53.18% | 31,291,528,986 |
| 2012-12-18 | 2012-12-14 | 7.639 | 4,191,995,703 | +931,945 | 53.42% | 32,024,518,081 |
| 2012-12-17 | 2012-12-13 | 7.551 | 4,191,063,758 | -22,063,362 | 53.41% | 31,646,826,797 |
| 2012-12-14 | 2012-12-12 | 7.604 | 4,213,127,120 | -3,054,018 | 53.69% | 32,036,941,337 |
| 2012-12-13 | 2012-12-11 | 7.569 | 4,216,181,138 | +4,674,420 | 53.73% | 31,911,047,280 |
| 2012-12-12 | 2012-12-10 | 7.604 | 4,211,506,718 | +2,898,703 | 53.67% | 32,024,619,676 |
| 2012-12-11 | 2012-12-07 | 7.657 | 4,208,608,015 | +7,745,812 | 53.63% | 32,225,851,514 |
| 2012-12-10 | 2012-12-06 | 7.657 | 4,200,862,203 | -12,295,583 | 53.53% | 32,166,540,838 |
| 2012-12-07 | 2012-12-05 | 7.675 | 4,213,157,786 | +30,861,511 | 53.69% | 32,335,194,752 |
| 2012-12-06 | 2012-12-04 | 7.498 | 4,182,296,275 | +18,496,985 | 53.29% | 31,358,745,399 |
| 2012-12-05 | 2012-12-03 | 7.286 | 4,163,799,290 | +1,081,128 | 53.06% | 30,336,469,025 |
| 2012-12-04 | 2012-11-30 | 7.463 | 4,162,718,162 | -12,080,832 | 53.05% | 31,064,723,057 |
| 2012-12-03 | 2012-11-29 | 7.410 | 4,174,798,994 | -49,360,918 | 53.20% | 30,933,397,367 |
| 2012-11-30 | 2012-11-28 | 7.427 | 4,224,159,912 | +4,874,009 | 53.83% | 31,373,839,357 |
| 2012-11-29 | 2012-11-27 | 7.445 | 4,219,285,903 | -10,184,619 | 53.77% | 31,412,252,360 |
| 2012-11-28 | 2012-11-26 | 7.622 | 4,229,470,522 | -4,874,738 | 53.90% | 32,236,011,347 |
| 2012-11-27 | 2012-11-23 | 7.763 | 4,234,345,260 | -1,171,547 | 53.96% | 32,872,203,306 |
| 2012-11-26 | 2012-11-22 | 7.657 | 4,235,516,807 | +9,510,093 | 53.97% | 32,431,895,587 |
| 2012-11-23 | 2012-11-21 | 7.516 | 4,226,006,714 | -1,864,883 | 53.85% | 31,761,217,375 |
| 2012-11-22 | 2012-11-20 | 7.374 | 4,227,871,597 | +198,133 | 53.88% | 31,177,111,160 |
| 2012-11-21 | 2012-11-19 | 7.445 | 4,227,673,464 | -3,908,614 | 53.87% | 31,474,697,094 |
| 2012-11-20 | 2012-11-16 | 7.339 | 4,231,582,078 | +20,649,907 | 53.92% | 31,054,811,196 |
| 2012-11-19 | 2012-11-15 | 7.056 | 4,210,932,171 | -35,382,238 | 53.66% | 29,711,814,093 |
| 2012-11-16 | 2012-11-14 | 7.233 | 4,246,314,409 | -6,167,516 | 54.11% | 30,712,380,721 |
| 2012-11-15 | 2012-11-13 | 7.268 | 4,252,481,925 | -12,953,828 | 54.19% | 30,907,389,527 |
| 2012-11-14 | 2012-11-12 | 7.498 | 4,265,435,753 | +11,445,387 | 54.35% | 31,982,122,977 |
| 2012-11-13 | 2012-11-09 | 7.551 | 4,253,990,366 | -13,294,238 | 54.21% | 32,121,987,181 |
| 2012-11-12 | 2012-11-08 | 7.533 | 4,267,284,604 | -4,797,665 | 54.38% | 32,146,910,073 |
| 2012-11-09 | 2012-11-07 | 7.816 | 4,272,082,269 | +973,796 | 54.44% | 33,391,805,666 |
| 2012-11-08 | 2012-11-06 | 7.852 | 4,271,108,473 | -14,295,225 | 54.43% | 33,535,253,902 |
| 2012-11-07 | 2012-11-05 | 7.922 | 4,285,403,698 | -5,855,996 | 54.61% | 33,950,625,608 |
| 2012-11-06 | 2012-11-02 | 7.940 | 4,291,259,694 | -9,087,286 | 54.68% | 34,072,905,277 |
| 2012-11-05 | 2012-11-01 | 8.117 | 4,300,346,980 | -180,683,428 | 54.80% | 34,905,527,990 |
| 2012-11-02 | 2012-10-31 | 8.152 | 4,481,030,408 | -4,540,516 | 57.10% | 36,530,603,232 |
| 2012-11-01 | 2012-10-30 | 8.099 | 4,485,570,924 | +113,079 | 57.16% | 36,329,651,628 |
| 2012-10-31 | 2012-10-29 | 8.082 | 4,485,457,845 | -10,912,052 | 57.16% | 36,249,415,392 |
| 2012-10-30 | 2012-10-26 | 8.011 | 4,496,369,897 | +179,895 | 57.30% | 36,019,548,192 |
| 2012-10-29 | 2012-10-25 | 8.241 | 4,496,190,002 | -2,334,138 | 57.29% | 37,051,739,300 |
| 2012-10-26 | 2012-10-24 | 8.241 | 4,498,524,140 | -25,617,550 | 57.32% | 37,070,974,224 |
| 2012-10-25 | 2012-10-22 | 8.612 | 4,524,141,690 | +6,754,467 | 57.65% | 38,962,174,455 |
| 2012-10-24 | 2012-10-19 | 8.630 | 4,517,387,223 | -4,211,872 | 57.56% | 38,983,889,608 |
| 2012-10-22 | 2012-10-18 | 8.612 | 4,521,599,095 | +7,163,992 | 57.62% | 38,940,277,478 |
| 2012-10-19 | 2012-10-17 | 8.364 | 4,514,435,103 | -4,710,788 | 57.53% | 37,760,921,351 |
| 2012-10-18 | 2012-10-16 | 8.241 | 4,519,145,891 | +29,895,069 | 57.59% | 37,240,911,825 |
| 2012-10-17 | 2012-10-15 | 8.135 | 4,489,250,822 | +1,719,467 | 57.21% | 36,518,230,870 |
| 2012-10-16 | 2012-10-12 | 8.099 | 4,487,531,355 | +4,243,162 | 57.18% | 36,345,529,602 |
| 2012-10-15 | 2012-10-11 | 8.152 | 4,483,288,193 | +3,867,385 | 57.13% | 36,549,009,322 |
| 2012-10-12 | 2012-10-10 | 8.099 | 4,479,420,808 | -1,530,181 | 57.08% | 36,279,840,450 |
| 2012-10-11 | 2012-10-09 | 8.117 | 4,480,950,989 | -1,599,029 | 57.10% | 36,371,474,417 |
| 2012-10-10 | 2012-10-08 | 7.993 | 4,482,550,018 | -11,226,410 | 57.12% | 35,829,570,856 |
| 2012-10-09 | 2012-10-05 | 8.099 | 4,493,776,428 | -7,441,660 | 57.26% | 36,396,109,858 |
| 2012-10-08 | 2012-10-04 | 8.064 | 4,501,218,088 | -2,031,539 | 57.36% | 36,297,183,370 |
| 2012-10-05 | 2012-10-03 | 8.011 | 4,503,249,627 | -1,946,800 | 57.38% | 36,074,660,376 |
| 2012-10-04 | 2012-09-28 | 7.922 | 4,505,196,427 | +8,805,018 | 57.41% | 35,691,908,619 |
| 2012-10-03 | 2012-09-27 | 7.869 | 4,496,391,409 | -683,284 | 57.30% | 35,383,610,665 |
| 2012-09-28 | 2012-09-26 | 7.887 | 4,497,074,693 | +2,779,388 | 57.31% | 35,468,513,471 |
| 2012-09-27 | 2012-09-25 | 7.975 | 4,494,295,305 | +8,294,526 | 57.27% | 35,843,975,708 |
| 2012-09-26 | 2012-09-24 | 8.011 | 4,486,000,779 | +5,545,934 | 57.16% | 35,936,483,196 |
| 2012-09-25 | 2012-09-21 | 8.152 | 4,480,454,845 | +9,828,739 | 57.09% | 36,525,911,083 |
| 2012-09-24 | 2012-09-20 | 8.011 | 4,470,626,106 | +4,146,616 | 56.97% | 35,813,319,669 |
| 2012-09-21 | 2012-09-19 | 8.241 | 4,466,479,490 | -6,630,739 | 56.92% | 36,806,903,974 |
| 2012-09-20 | 2012-09-18 | 8.082 | 4,473,110,229 | -18,181,672 | 57.00% | 36,149,627,616 |
| 2012-09-19 | 2012-09-17 | 8.506 | 4,491,291,901 | -2,975,397 | 57.23% | 38,202,728,824 |
| 2012-09-18 | 2012-09-14 | 8.683 | 4,494,267,298 | +11,299,339 | 57.27% | 39,022,799,111 |
| 2012-09-17 | 2012-09-13 | 8.418 | 4,482,967,959 | +730,532 | 57.13% | 37,735,543,979 |
| 2012-09-14 | 2012-09-12 | 8.205 | 4,482,237,427 | +10,639,637 | 57.12% | 36,778,233,489 |
| 2012-09-13 | 2012-09-11 | 8.064 | 4,471,597,790 | -3,996,716 | 56.98% | 36,058,329,493 |
| 2012-09-12 | 2012-09-10 | 7.922 | 4,475,594,506 | -10,542,038 | 57.03% | 35,457,390,752 |
| 2012-09-11 | 2012-09-07 | 7.993 | 4,486,136,544 | -6,066,926 | 57.17% | 35,858,238,397 |
| 2012-09-10 | 2012-09-06 | 7.728 | 4,492,203,470 | +11,441,520 | 57.24% | 34,715,136,988 |
| 2012-09-07 | 2012-09-05 | 7.569 | 4,480,761,950 | +13,044,615 | 57.10% | 33,913,582,400 |
| 2012-09-06 | 2012-09-04 | 7.604 | 4,467,717,335 | +2,974,222 | 56.93% | 33,972,864,833 |
| 2012-09-05 | 2012-09-03 | 7.746 | 4,464,743,113 | +4,163,816 | 56.89% | 34,581,881,154 |
| 2012-09-04 | 2012-08-31 | 7.533 | 4,460,579,297 | -1,707,856 | 56.84% | 33,603,064,909 |
| 2012-09-03 | 2012-08-30 | 7.622 | 4,462,287,153 | +3,357,545 | 56.86% | 34,010,483,949 |
| 2012-08-31 | 2012-08-29 | 7.869 | 4,458,929,608 | +6,394,264 | 56.82% | 35,088,811,201 |
| 2012-08-30 | 2012-08-28 | 7.763 | 4,452,535,344 | +3,087,962 | 56.74% | 34,566,063,481 |
| 2012-08-29 | 2012-08-27 | 7.799 | 4,449,447,382 | +10,526,414 | 56.70% | 34,699,458,073 |
| 2012-08-28 | 2012-08-24 | 7.834 | 4,438,920,968 | +34,456,445 | 56.56% | 34,774,361,647 |
| 2012-08-27 | 2012-08-23 | 7.869 | 4,404,464,523 | +47,495,994 | 56.13% | 34,660,207,196 |
| 2012-08-24 | 2012-08-22 | 7.374 | 4,356,968,529 | -26,049,592 | 55.52% | 32,129,095,937 |
| 2012-08-23 | 2012-08-21 | 7.056 | 4,383,018,121 | +4,646,189 | 55.85% | 30,926,031,170 |
| 2012-08-22 | 2012-08-20 | 7.074 | 4,378,371,932 | -4,139,105 | 55.79% | 30,970,674,925 |
| 2012-08-21 | 2012-08-17 | 7.127 | 4,382,511,037 | +178,094 | 55.85% | 31,232,452,780 |
| 2012-08-20 | 2012-08-16 | 7.197 | 4,382,332,943 | -2,198,753 | 55.84% | 31,541,170,507 |
| 2012-08-17 | 2012-08-15 | 7.162 | 4,384,531,696 | +9,440,599 | 55.87% | 31,401,924,463 |
| 2012-08-16 | 2012-08-14 | 7.392 | 4,375,091,097 | +6,712,236 | 55.75% | 32,340,103,792 |
| 2012-08-15 | 2012-08-13 | 7.250 | 4,368,378,861 | +8,483,578 | 55.67% | 31,672,488,050 |
| 2012-08-14 | 2012-08-10 | 7.268 | 4,359,895,283 | +1,172,347 | 55.56% | 31,688,078,676 |
| 2012-08-13 | 2012-08-09 | 7.463 | 4,358,722,936 | +2,618,751 | 55.54% | 32,527,429,343 |
| 2012-08-10 | 2012-08-08 | 7.463 | 4,356,104,185 | +1,110,890 | 55.51% | 32,507,886,637 |
| 2012-08-09 | 2012-08-07 | 7.480 | 4,354,993,295 | -884,763 | 55.50% | 32,576,609,765 |
| 2012-08-08 | 2012-08-06 | 7.392 | 4,355,878,058 | +2,539,543 | 55.51% | 32,198,083,509 |
| 2012-08-07 | 2012-08-03 | 7.162 | 4,353,338,515 | +9,148,053 | 55.47% | 31,178,519,552 |
| 2012-08-06 | 2012-08-02 | 7.003 | 4,344,190,462 | +17,267,524 | 55.36% | 30,421,601,357 |
| 2012-08-03 | 2012-08-01 | 6.985 | 4,326,922,938 | +13,915,234 | 55.14% | 30,224,163,056 |
| 2012-08-02 | 2012-07-31 | 7.144 | 4,313,007,704 | +10,389,836 | 54.96% | 30,813,400,333 |
| 2012-08-01 | 2012-07-30 | 7.144 | 4,302,617,868 | +7,135 | 54.83% | 30,739,172,277 |
| 2012-07-31 | 2012-07-27 | 7.038 | 4,302,610,733 | +1,762,425 | 54.83% | 30,282,599,699 |
| 2012-07-30 | 2012-07-26 | 6.914 | 4,300,848,308 | +1,735,627 | 54.81% | 29,737,805,042 |
| 2012-07-27 | 2012-07-25 | 6.967 | 4,299,112,681 | +7,990,553 | 54.78% | 29,953,879,439 |
| 2012-07-26 | 2012-07-24 | 6.631 | 4,291,122,128 | +459,806 | 54.68% | 28,456,413,970 |
| 2012-07-25 | 2012-07-23 | 6.508 | 4,290,662,322 | +19,774,923 | 54.68% | 27,922,235,308 |
| 2012-07-24 | 2012-07-20 | 6.631 | 4,270,887,399 | +6,750,756 | 54.42% | 28,322,228,130 |
| 2012-07-23 | 2012-07-19 | 6.402 | 4,264,136,643 | -8,608,605 | 54.34% | 27,297,175,442 |
| 2012-07-20 | 2012-07-18 | 5.995 | 4,272,745,248 | -15,310,468 | 54.45% | 25,614,431,741 |
| 2012-07-19 | 2012-07-17 | 6.030 | 4,288,055,716 | +3,012,794 | 54.64% | 25,857,874,663 |
| 2012-07-18 | 2012-07-16 | 5.995 | 4,285,042,922 | -4,812,241 | 54.60% | 25,688,154,351 |
| 2012-07-17 | 2012-07-13 | 6.048 | 4,289,855,163 | -3,068,333 | 54.67% | 25,944,587,071 |
| 2012-07-16 | 2012-07-12 | 5.959 | 4,292,923,496 | -17,637,857 | 54.70% | 25,583,565,893 |
| 2012-07-13 | 2012-07-11 | 6.154 | 4,310,561,353 | +7,822,045 | 54.93% | 26,527,181,094 |
| 2012-07-12 | 2012-07-10 | 6.048 | 4,302,739,308 | -345,056 | 54.83% | 26,022,509,008 |
| 2012-07-11 | 2012-07-09 | 6.066 | 4,303,084,364 | -7,946,518 | 54.83% | 26,100,691,179 |
| 2012-07-10 | 2012-07-06 | 6.207 | 4,311,030,882 | -2,960,093 | 54.94% | 26,758,778,079 |
| 2012-07-09 | 2012-07-05 | 6.295 | 4,313,990,975 | +10,150,977 | 54.97% | 27,158,592,425 |
| 2012-07-06 | 2012-07-04 | 6.278 | 4,303,839,998 | +930,793 | 54.84% | 27,018,578,601 |
| 2012-07-05 | 2012-07-03 | 6.101 | 4,302,909,205 | +13,975,436 | 54.83% | 26,251,813,163 |
| 2012-07-04 | 2012-06-29 | 5.959 | 4,288,933,769 | +1,953,967 | 54.65% | 25,559,789,219 |
| 2012-07-03 | 2012-06-28 | 5.853 | 4,286,979,802 | -25,540,376 | 54.63% | 25,093,281,495 |
| 2012-06-29 | 2012-06-27 | 5.977 | 4,312,520,178 | +16,305,548 | 54.95% | 25,776,613,981 |
| 2012-06-28 | 2012-06-26 | 5.906 | 4,296,214,630 | -5,553,266 | 54.75% | 25,375,257,843 |
| 2012-06-27 | 2012-06-25 | 5.818 | 4,301,767,896 | -10,901,126 | 54.82% | 25,027,697,631 |
| 2012-06-26 | 2012-06-22 | 5.959 | 4,312,669,022 | -21,172,363 | 54.96% | 25,701,238,842 |
| 2012-06-25 | 2012-06-21 | 6.083 | 4,333,841,385 | -3,376,738 | 55.23% | 26,363,889,484 |
| 2012-06-22 | 2012-06-20 | 6.207 | 4,337,218,123 | -9,100,205 | 55.27% | 26,921,323,556 |
| 2012-06-21 | 2012-06-19 | 6.366 | 4,346,318,328 | +7,808,678 | 55.38% | 27,669,547,662 |
| 2012-06-20 | 2012-06-18 | 6.402 | 4,338,509,650 | -11,872,866 | 55.29% | 27,773,279,561 |
| 2012-06-19 | 2012-06-15 | 6.366 | 4,350,382,516 | -11,299,042 | 55.44% | 27,695,421,110 |
| 2012-06-18 | 2012-06-14 | 6.260 | 4,361,681,558 | +16,417,857 | 55.58% | 27,304,563,894 |
| 2012-06-15 | 2012-06-13 | 6.313 | 4,345,263,701 | -1,056,487 | 55.37% | 27,432,310,077 |
| 2012-06-14 | 2012-06-12 | 6.207 | 4,346,320,188 | +851,345 | 55.38% | 26,977,820,515 |
| 2012-06-13 | 2012-06-11 | 6.207 | 4,345,468,843 | +8,521,059 | 55.37% | 26,972,536,175 |
| 2012-06-12 | 2012-06-08 | 6.013 | 4,336,947,784 | +2,944,062 | 55.27% | 26,076,009,933 |
| 2012-06-11 | 2012-06-07 | 6.013 | 4,334,003,722 | +50,618,854 | 55.23% | 26,058,308,685 |
| 2012-06-08 | 2012-06-06 | 5.977 | 4,283,384,868 | +5,246,434 | 54.58% | 25,602,467,634 |
| 2012-06-07 | 2012-06-05 | 5.853 | 4,278,138,434 | +187,667,085 | 54.52% | 25,041,529,691 |
| 2012-06-06 | 2012-06-04 | 6.114 | 4,090,471,349 | -21,751,045 | 52.12% | 25,007,818,593 |
| 2012-06-05 | 2012-06-01 | 6.368 | 4,112,222,394 | +92,676,183 | 52.40% | 26,185,222,266 |
| 2012-06-04 | 2012-05-31 | 6.458 | 4,019,546,211 | -17,130,111 | 52.55% | 25,959,694,560 |
| 2012-06-01 | 2012-05-30 | 6.585 | 4,036,676,322 | -24,588,196 | 52.77% | 26,582,945,851 |
| 2012-05-31 | 2012-05-29 | 6.712 | 4,061,264,518 | -84,742,746 | 53.09% | 27,260,609,099 |
| 2012-05-30 | 2012-05-28 | 6.585 | 4,146,007,264 | -27,168,318 | 54.20% | 27,302,928,896 |
| 2012-05-29 | 2012-05-25 | 6.549 | 4,173,175,582 | -8,342,245 | 54.55% | 27,330,426,803 |
| 2012-05-28 | 2012-05-24 | 6.567 | 4,181,517,827 | -6,893,104 | 54.66% | 27,460,919,659 |
| 2012-05-25 | 2012-05-23 | 6.585 | 4,188,410,931 | -10,089,165 | 54.75% | 27,582,172,089 |
| 2012-05-24 | 2012-05-22 | 6.640 | 4,198,500,096 | +6,571,254 | 54.89% | 27,877,113,752 |
| 2012-05-23 | 2012-05-21 | 6.531 | 4,191,928,842 | -1,510,093 | 54.80% | 27,377,195,485 |
| 2012-05-22 | 2012-05-18 | 6.603 | 4,193,438,935 | -23,389,521 | 54.82% | 27,691,358,440 |
| 2012-05-21 | 2012-05-17 | 6.730 | 4,216,828,456 | -2,534,077 | 55.13% | 28,381,307,421 |
| 2012-05-18 | 2012-05-16 | 6.912 | 4,219,362,533 | -2,165,573 | 55.16% | 29,163,817,521 |
| 2012-05-17 | 2012-05-15 | 7.257 | 4,221,528,106 | -3,853,231 | 55.19% | 30,633,895,798 |
| 2012-05-16 | 2012-05-14 | 7.220 | 4,225,381,337 | -9,165,748 | 55.24% | 30,508,547,827 |
| 2012-05-15 | 2012-05-11 | 7.166 | 4,234,547,085 | -6,646,787 | 55.36% | 30,344,264,567 |
| 2012-05-14 | 2012-05-10 | 7.202 | 4,241,193,872 | +6,810,565 | 55.44% | 30,545,777,669 |
| 2012-05-11 | 2012-05-09 | 7.075 | 4,234,383,307 | +2,894,473 | 55.35% | 29,959,001,194 |
| 2012-05-10 | 2012-05-08 | 7.257 | 4,231,488,834 | -7,759,778 | 55.32% | 30,706,176,710 |
| 2012-05-09 | 2012-05-07 | 7.275 | 4,239,248,612 | +6,981,136 | 55.42% | 30,839,392,448 |
| 2012-05-08 | 2012-05-04 | 7.474 | 4,232,267,476 | -1,305,459 | 55.33% | 31,633,181,805 |
| 2012-05-07 | 2012-05-03 | 7.492 | 4,233,572,935 | -11,072,485 | 55.34% | 31,719,742,431 |
| 2012-05-04 | 2012-05-02 | 7.619 | 4,244,645,420 | +1,071,355 | 55.49% | 32,341,731,084 |
| 2012-05-03 | 2012-04-30 | 7.583 | 4,243,574,065 | +557,011 | 55.47% | 32,179,598,611 |
| 2012-05-02 | 2012-04-27 | 7.492 | 4,243,017,054 | -2,540,019 | 55.47% | 31,790,501,817 |
| 2012-04-30 | 2012-04-26 | 7.456 | 4,245,557,073 | +10,225,889 | 55.50% | 31,655,491,407 |
| 2012-04-27 | 2012-04-25 | 7.456 | 4,235,331,184 | -1,083,176 | 55.37% | 31,579,245,691 |
| 2012-04-26 | 2012-04-24 | 7.456 | 4,236,414,360 | +89,681 | 55.38% | 31,587,322,009 |
| 2012-04-25 | 2012-04-23 | 7.474 | 4,236,324,679 | -2,622,799 | 55.38% | 31,663,506,505 |
| 2012-04-24 | 2012-04-20 | 7.565 | 4,238,947,478 | -10,713,173 | 55.41% | 32,067,613,820 |
| 2012-04-23 | 2012-04-19 | 7.656 | 4,249,660,651 | +9,995,276 | 55.55% | 32,534,134,440 |
| 2012-04-20 | 2012-04-18 | 7.565 | 4,239,665,375 | -349,572 | 55.42% | 32,073,044,707 |
| 2012-04-19 | 2012-04-17 | 7.529 | 4,240,014,947 | -777,672 | 55.43% | 31,921,848,981 |
| 2012-04-18 | 2012-04-16 | 7.565 | 4,240,792,619 | +706,474 | 55.44% | 32,081,572,302 |
| 2012-04-17 | 2012-04-13 | 7.601 | 4,240,086,145 | +6,161,229 | 55.43% | 32,230,070,649 |
| 2012-04-16 | 2012-04-12 | 7.492 | 4,233,924,916 | -4,939,897 | 55.35% | 31,722,379,624 |
| 2012-04-13 | 2012-04-11 | 7.456 | 4,238,864,813 | +3,128,593 | 55.41% | 31,605,592,943 |
| 2012-04-12 | 2012-04-10 | 7.474 | 4,235,736,220 | +11,911,848 | 55.37% | 31,659,108,194 |
| 2012-04-11 | 2012-04-05 | 7.601 | 4,223,824,372 | +5,280,742 | 55.22% | 32,106,460,403 |
| 2012-04-10 | 2012-04-03 | 7.728 | 4,218,543,630 | -18,490,456 | 55.15% | 32,602,034,195 |
| 2012-04-05 | 2012-04-02 | 7.674 | 4,237,034,086 | -6,791,170 | 55.39% | 32,514,335,266 |
| 2012-04-03 | 2012-03-30 | 7.801 | 4,243,825,256 | -9,087,378 | 55.48% | 33,105,374,338 |
| 2012-04-02 | 2012-03-29 | 7.801 | 4,252,912,634 | -5,423,070 | 55.60% | 33,176,263,461 |
| 2012-03-30 | 2012-03-28 | 7.910 | 4,258,335,704 | +613,718 | 55.67% | 33,682,082,828 |
| 2012-03-29 | 2012-03-27 | 7.801 | 4,257,721,986 | +6,030,320 | 55.66% | 33,213,780,415 |
| 2012-03-28 | 2012-03-26 | 7.692 | 4,251,691,666 | +14,730,533 | 55.58% | 32,703,947,187 |
| 2012-03-27 | 2012-03-23 | 7.547 | 4,236,961,133 | +17,995,197 | 55.39% | 31,975,722,414 |
| 2012-03-26 | 2012-03-22 | 7.601 | 4,218,965,936 | -8,547,038 | 55.15% | 32,069,530,084 |
| 2012-03-23 | 2012-03-21 | 7.674 | 4,227,512,974 | -7,836,555 | 55.26% | 32,441,271,745 |
| 2012-03-22 | 2012-03-20 | 7.910 | 4,235,349,529 | -1,654,302 | 55.37% | 33,500,269,485 |
| 2012-03-21 | 2012-03-19 | 8.164 | 4,237,003,831 | -9,642,913 | 55.39% | 34,589,471,376 |
| 2012-03-20 | 2012-03-16 | 8.218 | 4,246,646,744 | -10,254,694 | 55.51% | 34,899,314,154 |
| 2012-03-19 | 2012-03-15 | 8.254 | 4,256,901,438 | +6,630,450 | 55.65% | 35,138,041,053 |
| 2012-03-16 | 2012-03-14 | 8.200 | 4,250,270,988 | +5,990,163 | 55.56% | 34,851,992,330 |
| 2012-03-15 | 2012-03-13 | 8.127 | 4,244,280,825 | -8,703,467 | 55.48% | 34,494,883,288 |
| 2012-03-14 | 2012-03-12 | 8.037 | 4,252,984,292 | +3,915,386 | 55.60% | 34,179,842,667 |
| 2012-03-13 | 2012-03-09 | 8.109 | 4,249,068,906 | -16,619,662 | 55.55% | 34,456,713,472 |
| 2012-03-12 | 2012-03-08 | 8.309 | 4,265,688,568 | +2,227,048 | 55.76% | 35,442,730,905 |
| 2012-03-09 | 2012-03-07 | 8.254 | 4,263,461,520 | +634,797 | 55.73% | 35,192,190,400 |
| 2012-03-08 | 2012-03-06 | 8.345 | 4,262,826,723 | +20,653,531 | 55.73% | 35,573,620,336 |
| 2012-03-07 | 2012-03-05 | 8.526 | 4,242,173,192 | +4,937,558 | 55.46% | 36,170,857,733 |
| 2012-03-06 | 2012-03-02 | 8.545 | 4,237,235,634 | +3,782,263 | 55.39% | 36,205,627,379 |
| 2012-03-05 | 2012-03-01 | 8.490 | 4,233,453,371 | -6,772,428 | 55.34% | 35,942,906,082 |
| 2012-03-02 | 2012-02-29 | 8.599 | 4,240,225,799 | +4,381,890 | 55.43% | 36,461,949,074 |
| 2012-03-01 | 2012-02-28 | 8.472 | 4,235,843,909 | +668,686 | 55.37% | 35,886,357,801 |
| 2012-02-29 | 2012-02-27 | 8.363 | 4,235,175,223 | -2,871,602 | 55.37% | 35,419,698,738 |
| 2012-02-28 | 2012-02-24 | 8.381 | 4,238,046,825 | +7,028,437 | 55.40% | 35,520,598,988 |
| 2012-02-27 | 2012-02-23 | 8.454 | 4,231,018,388 | -21,025,655 | 55.31% | 35,768,718,752 |
| 2012-02-24 | 2012-02-22 | 8.563 | 4,252,044,043 | +14,252,310 | 55.59% | 36,409,298,156 |
| 2012-02-23 | 2012-02-21 | 8.345 | 4,237,791,733 | +1,645,683 | 55.40% | 35,364,701,399 |
| 2012-02-22 | 2012-02-20 | 8.019 | 4,236,146,050 | -1,782,855 | 55.38% | 33,967,669,297 |
| 2012-02-21 | 2012-02-17 | 8.146 | 4,237,928,905 | +5,439,383 | 55.40% | 34,520,141,094 |
| 2012-02-20 | 2012-02-16 | 7.982 | 4,232,489,522 | -3,691,203 | 55.33% | 33,784,782,121 |
| 2012-02-17 | 2012-02-15 | 8.055 | 4,236,180,725 | -4,151,995 | 55.38% | 34,121,648,458 |
| 2012-02-16 | 2012-02-14 | 7.855 | 4,240,332,720 | +43,059 | 55.43% | 33,308,907,295 |
| 2012-02-15 | 2012-02-13 | 7.928 | 4,240,289,661 | +16,944,523 | 55.43% | 33,616,269,462 |
| 2012-02-14 | 2012-02-10 | 7.946 | 4,223,345,138 | +9,794,319 | 55.21% | 33,558,553,972 |
| 2012-02-13 | 2012-02-09 | 7.982 | 4,213,550,819 | -235,621 | 55.08% | 33,633,608,692 |
| 2012-02-10 | 2012-02-08 | 7.892 | 4,213,786,440 | +14,364,518 | 55.09% | 33,253,268,006 |
| 2012-02-09 | 2012-02-07 | 7.801 | 4,199,421,922 | +1,190,855 | 54.90% | 32,758,991,321 |
| 2012-02-08 | 2012-02-06 | 7.837 | 4,198,231,067 | -36,742,315 | 54.88% | 32,902,025,854 |
| 2012-02-07 | 2012-02-03 | 8.182 | 4,234,973,382 | -4,986,363 | 55.36% | 34,649,724,131 |
| 2012-02-06 | 2012-02-02 | 8.164 | 4,239,959,745 | -7,742,375 | 55.43% | 34,613,602,462 |
| 2012-02-03 | 2012-02-01 | 7.964 | 4,247,702,120 | +5,693,803 | 55.53% | 33,829,153,281 |
| 2012-02-02 | 2012-01-31 | 7.910 | 4,242,008,317 | +595,856 | 55.45% | 33,552,938,383 |
| 2012-02-01 | 2012-01-30 | 7.638 | 4,241,412,461 | -2,362,774 | 55.45% | 32,394,043,287 |
| 2012-01-31 | 2012-01-27 | 7.819 | 4,243,775,235 | -1,365,599 | 55.48% | 33,181,972,468 |
| 2012-01-30 | 2012-01-26 | 7.746 | 4,245,140,834 | +68,487,601 | 55.50% | 32,884,597,615 |
| 2012-01-27 | 2012-01-20 | 7.638 | 4,176,653,233 | +4,390,289 | 54.60% | 31,899,440,780 |
| 2012-01-26 | 2012-01-19 | 7.438 | 4,172,262,944 | -4,772,476 | 54.54% | 31,033,308,718 |
| 2012-01-20 | 2012-01-18 | 7.257 | 4,177,035,420 | -45,896,871 | 54.60% | 30,311,030,647 |
| 2012-01-19 | 2012-01-17 | 7.511 | 4,222,932,291 | -7,174,954 | 55.20% | 31,716,628,380 |
| 2012-01-18 | 2012-01-16 | 7.329 | 4,230,107,245 | -20,068,106 | 55.30% | 31,003,112,597 |
| 2012-01-17 | 2012-01-13 | 7.692 | 4,250,175,351 | +7,047,296 | 55.56% | 32,692,283,716 |
| 2012-01-16 | 2012-01-12 | 7.638 | 4,243,128,055 | -2,850,655 | 55.47% | 32,407,146,239 |
| 2012-01-13 | 2012-01-11 | 7.656 | 4,245,978,710 | -8,920,760 | 55.51% | 32,505,946,598 |
| 2012-01-12 | 2012-01-10 | 7.765 | 4,254,899,470 | -4,044,826 | 55.62% | 33,037,382,147 |
| 2012-01-11 | 2012-01-09 | 7.638 | 4,258,944,296 | -32,020,226 | 55.68% | 32,527,943,733 |
| 2012-01-10 | 2012-01-06 | 7.946 | 4,290,964,522 | -542,983 | 56.09% | 34,095,855,252 |
| 2012-01-09 | 2012-01-05 | 8.164 | 4,291,507,505 | +910,163 | 56.10% | 35,034,421,002 |
| 2012-01-06 | 2012-01-04 | 8.055 | 4,290,597,342 | +2,515,389 | 56.09% | 34,559,964,195 |
| 2012-01-05 | 2012-01-03 | 8.200 | 4,288,081,953 | +10,950,652 | 56.06% | 35,162,040,199 |
| 2012-01-04 | 2011-12-30 | 8.019 | 4,277,131,301 | -6,727,533 | 55.91% | 34,296,310,811 |
| 2012-01-03 | 2011-12-29 | 7.964 | 4,283,858,834 | +7,175,891 | 56.00% | 34,117,109,212 |
| 2011-12-30 | 2011-12-28 | 7.982 | 4,276,682,943 | +4,697,444 | 55.91% | 34,137,544,979 |
| 2011-12-29 | 2011-12-23 | 8.182 | 4,271,985,499 | -914,126 | 55.85% | 34,952,550,035 |
| 2011-12-28 | 2011-12-22 | 8.073 | 4,272,899,625 | +12,102,147 | 55.86% | 34,494,929,068 |
| 2011-12-23 | 2011-12-21 | 7.873 | 4,260,797,478 | +4,307,331 | 55.70% | 33,546,960,391 |
| 2011-12-22 | 2011-12-20 | 7.982 | 4,256,490,147 | +667,763 | 55.64% | 33,976,361,069 |
| 2011-12-21 | 2011-12-19 | 8.127 | 4,255,822,384 | -32,219,975 | 55.63% | 34,588,685,924 |
| 2011-12-20 | 2011-12-16 | 8.327 | 4,288,042,359 | +2,304,755 | 56.06% | 35,706,255,373 |
| 2011-12-19 | 2011-12-15 | 8.291 | 4,285,737,604 | +5,275,019 | 56.03% | 35,531,564,636 |
| 2011-12-16 | 2011-12-14 | 8.454 | 4,280,462,585 | +23,827,085 | 55.96% | 36,186,716,362 |
| 2011-12-15 | 2011-12-13 | 8.381 | 4,256,635,500 | -19,416,582 | 55.65% | 35,676,397,378 |
| 2011-12-14 | 2011-12-12 | 8.454 | 4,276,052,082 | +1,317,816 | 55.90% | 36,149,430,294 |
| 2011-12-13 | 2011-12-09 | 8.327 | 4,274,734,266 | +9,937,195 | 55.88% | 35,595,439,731 |
| 2011-12-12 | 2011-12-08 | 8.526 | 4,264,797,071 | +1,937,079 | 55.75% | 36,363,760,066 |
| 2011-12-09 | 2011-12-07 | 8.508 | 4,262,859,992 | +1,163,987 | 55.73% | 36,269,909,016 |
| 2011-12-08 | 2011-12-06 | 8.400 | 4,261,696,005 | -5,771,279 | 55.71% | 35,796,124,740 |
| 2011-12-07 | 2011-12-05 | 8.472 | 4,267,467,284 | +7,994,274 | 55.79% | 36,154,273,186 |
| 2011-12-06 | 2011-12-02 | 8.381 | 4,259,473,010 | +6,660,511 | 55.68% | 35,700,179,573 |
| 2011-12-05 | 2011-12-01 | 8.508 | 4,252,812,499 | +1,900,188 | 55.60% | 36,184,421,419 |
| 2011-12-02 | 2011-11-30 | 8.345 | 4,250,912,311 | +2,093,861 | 55.57% | 35,474,193,642 |
| 2011-12-01 | 2011-11-29 | 8.291 | 4,248,818,450 | -12,660,351 | 55.54% | 35,225,480,730 |
| 2011-11-30 | 2011-11-28 | 8.327 | 4,261,478,801 | +14,206,180 | 55.71% | 35,485,062,319 |
| 2011-11-29 | 2011-11-25 | 8.400 | 4,247,272,621 | -151,454 | 55.52% | 35,674,975,495 |
| 2011-11-28 | 2011-11-24 | 8.454 | 4,247,424,075 | +2,768,687 | 55.53% | 35,907,411,225 |
| 2011-11-25 | 2011-11-23 | 8.400 | 4,244,655,388 | +7,143,230 | 55.49% | 35,652,992,041 |
| 2011-11-24 | 2011-11-22 | 8.563 | 4,237,512,158 | -3,134,341 | 55.40% | 36,284,864,889 |
| 2011-11-23 | 2011-11-21 | 8.545 | 4,240,646,499 | -655,996 | 55.44% | 36,234,771,971 |
| 2011-11-22 | 2011-11-18 | 8.708 | 4,241,302,495 | -2,396,677 | 55.45% | 36,932,868,502 |
| 2011-11-21 | 2011-11-17 | 8.780 | 4,243,699,172 | -5,888,185 | 55.48% | 37,261,686,364 |
| 2011-11-18 | 2011-11-16 | 8.635 | 4,249,587,357 | -478,959 | 55.55% | 36,696,637,208 |
| 2011-11-17 | 2011-11-15 | 8.563 | 4,250,066,316 | +2,484,510 | 55.56% | 36,392,363,324 |
| 2011-11-16 | 2011-11-14 | 8.690 | 4,247,581,806 | +1,997,090 | 55.53% | 36,910,490,767 |
| 2011-11-15 | 2011-11-11 | 8.508 | 4,245,584,716 | +7,100,939 | 55.50% | 36,122,924,904 |
| 2011-11-14 | 2011-11-10 | 8.418 | 4,238,483,777 | +17,660,488 | 55.41% | 35,678,045,921 |
| 2011-11-11 | 2011-11-09 | 8.744 | 4,220,823,289 | -2,494,725 | 55.18% | 36,907,681,383 |
| 2011-11-10 | 2011-11-08 | 8.780 | 4,223,318,014 | +1,424,040 | 55.21% | 37,082,730,154 |
| 2011-11-09 | 2011-11-07 | 8.672 | 4,221,893,974 | +10,538,233 | 55.19% | 36,610,678,148 |
| 2011-11-08 | 2011-11-04 | 8.635 | 4,211,355,741 | +20,459,838 | 55.05% | 36,366,494,156 |
| 2011-11-07 | 2011-11-03 | 8.563 | 4,190,895,903 | -15,369,115 | 54.79% | 35,885,700,367 |
| 2011-11-04 | 2011-11-02 | 8.708 | 4,206,265,018 | -9,824,182 | 54.99% | 36,627,765,404 |
| 2011-11-03 | 2011-11-01 | 8.617 | 4,216,089,200 | -5,575,890 | 55.12% | 36,330,883,120 |
| 2011-11-02 | 2011-10-31 | 8.853 | 4,221,665,090 | +8,937,989 | 55.19% | 37,374,565,598 |
| 2011-11-01 | 2011-10-28 | 8.726 | 4,212,727,101 | -16,683,070 | 55.07% | 36,760,461,699 |
| 2011-10-31 | 2011-10-27 | 9.125 | 4,229,410,171 | -9,045,393 | 55.29% | 38,594,049,079 |
| 2011-10-28 | 2011-10-26 | 9.198 | 4,238,455,564 | -8,036,151 | 55.41% | 38,984,157,061 |
| 2011-10-27 | 2011-10-25 | 9.071 | 4,246,491,715 | +13,173,234 | 55.51% | 38,518,808,071 |
| 2011-10-26 | 2011-10-24 | 8.944 | 4,233,318,481 | +32,132,754 | 55.34% | 37,861,726,694 |
| 2011-10-25 | 2011-10-21 | 8.817 | 4,201,185,727 | -6,140,151 | 54.92% | 37,040,829,602 |
| 2011-10-24 | 2011-10-20 | 8.962 | 4,207,325,878 | -4,983,105 | 55.00% | 37,705,582,536 |
| 2011-10-21 | 2011-10-19 | 8.980 | 4,212,308,983 | +4,913,469 | 55.07% | 37,826,658,055 |
| 2011-10-20 | 2011-10-18 | 8.744 | 4,207,395,514 | +3,635,997 | 55.00% | 36,790,266,365 |
| 2011-10-19 | 2011-10-17 | 8.599 | 4,203,759,517 | -14,463,448 | 54.95% | 36,148,373,387 |
| 2011-10-18 | 2011-10-14 | 8.526 | 4,218,222,965 | -9,070,612 | 55.14% | 35,966,646,303 |
| 2011-10-17 | 2011-10-13 | 8.400 | 4,227,293,577 | -1,062,346 | 55.26% | 35,507,161,472 |
| 2011-10-14 | 2011-10-12 | 8.472 | 4,228,355,923 | -22,121,857 | 55.28% | 35,822,919,074 |
| 2011-10-13 | 2011-10-11 | 8.726 | 4,250,477,780 | -11,926,813 | 55.57% | 37,089,875,961 |
| 2011-10-12 | 2011-10-10 | 8.635 | 4,262,404,593 | +5,121,095 | 55.72% | 36,807,318,416 |
| 2011-10-11 | 2011-10-07 | 8.708 | 4,257,283,498 | +31,116,038 | 55.65% | 37,072,029,593 |
| 2011-10-10 | 2011-10-06 | 8.762 | 4,226,167,460 | -1,958,858 | 55.25% | 37,031,080,734 |
| 2011-10-07 | 2011-10-04 | 8.690 | 4,228,126,318 | -6,536,879 | 55.27% | 36,741,427,134 |
| 2011-10-06 | 2011-10-03 | 8.726 | 4,234,663,197 | -8,218,061 | 55.36% | 36,951,877,140 |
| 2011-10-04 | 2011-09-30 | 8.998 | 4,242,881,258 | -26,832,189 | 55.47% | 38,178,170,097 |
| 2011-10-03 | 2011-09-28 | 8.998 | 4,269,713,447 | +9,219,327 | 55.82% | 38,419,610,716 |
| 2011-09-30 | 2011-09-27 | 9.125 | 4,260,494,120 | -8,109,241 | 55.70% | 38,877,695,120 |
| 2011-09-28 | 2011-09-26 | 9.016 | 4,268,603,361 | +9,121,251 | 55.80% | 38,487,060,727 |
| 2011-09-27 | 2011-09-23 | 8.980 | 4,259,482,110 | +24,508,833 | 55.68% | 38,250,274,117 |
| 2011-09-26 | 2011-09-22 | 8.762 | 4,234,973,277 | +1,788,490 | 55.36% | 37,108,240,223 |
| 2011-09-23 | 2011-09-21 | 9.325 | 4,233,184,787 | -31,843,808 | 55.34% | 39,473,251,355 |
| 2011-09-22 | 2011-09-20 | 9.488 | 4,265,028,595 | +23,610,698 | 55.76% | 40,466,550,984 |
| 2011-09-21 | 2011-09-19 | 9.180 | 4,241,417,897 | +23,373,900 | 55.45% | 38,934,458,221 |
| 2011-09-20 | 2011-09-16 | 9.361 | 4,218,043,997 | +32,465,538 | 55.14% | 39,485,110,834 |
| 2011-09-19 | 2011-09-15 | 9.379 | 4,185,578,459 | -9,931,634 | 54.72% | 39,257,133,485 |
| 2011-09-16 | 2011-09-14 | 9.180 | 4,195,510,093 | -7,538,818 | 54.85% | 38,513,043,609 |
| 2011-09-15 | 2011-09-12 | 8.889 | 4,203,048,911 | +10,135,642 | 54.95% | 37,362,254,839 |
| 2011-09-14 | 2011-09-09 | 9.143 | 4,192,913,269 | +4,587,742 | 54.81% | 38,337,074,593 |
| 2011-09-12 | 2011-09-08 | 9.071 | 4,188,325,527 | +5,140,875 | 54.75% | 37,991,197,897 |
| 2011-09-09 | 2011-09-07 | 9.053 | 4,183,184,652 | +8,755,032 | 54.69% | 37,868,677,241 |
| 2011-09-08 | 2011-09-06 | 9.125 | 4,174,429,620 | +8,066,928 | 54.57% | 38,092,342,694 |
| 2011-09-07 | 2011-09-05 | 8.926 | 4,166,362,692 | -3,578,837 | 54.47% | 37,187,307,143 |
| 2011-09-06 | 2011-09-02 | 9.180 | 4,169,941,529 | -4,841,779 | 54.51% | 38,278,334,790 |
| 2011-09-05 | 2011-09-01 | 9.288 | 4,174,783,308 | +414,319 | 54.58% | 38,777,200,634 |
| 2011-09-02 | 2011-08-31 | 9.234 | 4,174,368,989 | +7,300,681 | 54.57% | 38,546,164,649 |
| 2011-09-01 | 2011-08-30 | 9.089 | 4,167,068,308 | -2,547,660 | 54.47% | 37,873,976,020 |
| 2011-08-31 | 2011-08-29 | 8.962 | 4,169,615,968 | +7,990,580 | 54.51% | 37,367,630,553 |
| 2011-08-30 | 2011-08-26 | 8.944 | 4,161,625,388 | +10,137,943 | 54.40% | 37,220,521,856 |
| 2011-08-29 | 2011-08-25 | 9.089 | 4,151,487,445 | +17,600,008 | 54.27% | 37,732,363,455 |
| 2011-08-26 | 2011-08-24 | 8.690 | 4,133,887,437 | +11,584,275 | 54.04% | 35,922,513,337 |
| 2011-08-25 | 2011-08-23 | 8.345 | 4,122,303,162 | -420,353 | 53.89% | 34,400,940,297 |
| 2011-08-24 | 2011-08-22 | 7.964 | 4,122,723,515 | -18,110,085 | 53.89% | 32,833,810,324 |
| 2011-08-23 | 2011-08-19 | 8.073 | 4,140,833,600 | +3,425,248 | 54.13% | 33,428,765,909 |
| 2011-08-22 | 2011-08-18 | 8.254 | 4,137,408,352 | +8,878,057 | 54.09% | 34,151,700,866 |
| 2011-08-19 | 2011-08-17 | 8.345 | 4,128,530,295 | -19,603,981 | 53.97% | 34,452,906,206 |
| 2011-08-18 | 2011-08-16 | 8.599 | 4,148,134,276 | -22,700,855 | 54.23% | 35,670,048,694 |
| 2011-08-17 | 2011-08-15 | 8.653 | 4,170,835,131 | -2,355,461 | 54.52% | 36,092,249,953 |
| 2011-08-16 | 2011-08-12 | 8.400 | 4,173,190,592 | +6,671,159 | 54.55% | 35,052,723,333 |
| 2011-08-15 | 2011-08-11 | 8.436 | 4,166,519,433 | +449,271 | 54.47% | 35,147,862,521 |
| 2011-08-12 | 2011-08-10 | 8.236 | 4,166,070,162 | -8,683,325 | 54.46% | 34,312,707,410 |
| 2011-08-11 | 2011-08-09 | 8.182 | 4,174,753,487 | -9,114,851 | 54.58% | 34,157,016,725 |
| 2011-08-10 | 2011-08-08 | 8.490 | 4,183,868,338 | -8,629,708 | 54.69% | 35,521,918,763 |
| 2011-08-09 | 2011-08-05 | 8.635 | 4,192,498,046 | -3,792,533 | 54.81% | 36,203,651,523 |
| 2011-08-08 | 2011-08-04 | 8.907 | 4,196,290,579 | -5,830,245 | 54.86% | 37,378,304,744 |
| 2011-08-05 | 2011-08-03 | 9.034 | 4,202,120,824 | -1,147,560 | 54.93% | 37,963,866,077 |
| 2011-08-04 | 2011-08-02 | 9.234 | 4,203,268,384 | +6,572,521 | 54.95% | 38,813,021,949 |
| 2011-08-03 | 2011-08-01 | 9.325 | 4,196,695,863 | -1,227,851 | 54.86% | 39,133,002,455 |
| 2011-08-02 | 2011-07-29 | 9.216 | 4,197,923,714 | +5,303,838 | 54.88% | 38,687,512,692 |
| 2011-08-01 | 2011-07-28 | 9.343 | 4,192,619,876 | -9,951,501 | 54.81% | 39,171,055,330 |
| 2011-07-29 | 2011-07-27 | 9.325 | 4,202,571,377 | +16,822,423 | 54.94% | 39,187,789,962 |
| 2011-07-28 | 2011-07-26 | 9.452 | 4,185,748,954 | +1,974,150 | 54.72% | 39,562,475,194 |
| 2011-07-27 | 2011-07-25 | 9.270 | 4,183,774,804 | +3,998,167 | 54.69% | 38,784,817,716 |
| 2011-07-26 | 2011-07-22 | 9.343 | 4,179,776,637 | -1,425,789 | 54.64% | 39,051,062,762 |
| 2011-07-25 | 2011-07-21 | 9.288 | 4,181,202,426 | +2,891,182 | 54.66% | 38,836,824,190 |
| 2011-07-22 | 2011-07-20 | 9.452 | 4,178,311,244 | +1,623,780 | 54.62% | 39,492,176,134 |
| 2011-07-21 | 2011-07-19 | 9.434 | 4,176,687,464 | +3,693,612 | 54.60% | 39,401,057,376 |
| 2011-07-20 | 2011-07-18 | 9.198 | 4,172,993,852 | -4,111,563 | 54.55% | 38,382,058,107 |
| 2011-07-19 | 2011-07-15 | 9.361 | 4,177,105,415 | -1,186,768 | 54.61% | 39,101,884,758 |
| 2011-07-18 | 2011-07-14 | 9.125 | 4,178,292,183 | +9,828,559 | 54.62% | 38,127,589,204 |
| 2011-07-15 | 2011-07-13 | 8.944 | 4,168,463,624 | -7,246,216 | 54.49% | 37,281,681,304 |
| 2011-07-14 | 2011-07-12 | 8.508 | 4,175,709,840 | +2,140,804 | 54.59% | 35,528,404,934 |
| 2011-07-13 | 2011-07-11 | 8.871 | 4,173,569,036 | +4,890,832 | 54.56% | 37,024,484,049 |
| 2011-07-12 | 2011-07-08 | 8.980 | 4,168,678,204 | -6,969,543 | 54.50% | 37,434,852,382 |
| 2011-07-11 | 2011-07-07 | 8.926 | 4,175,647,747 | -2,008,960 | 54.59% | 37,270,181,875 |
| 2011-07-08 | 2011-07-06 | 8.962 | 4,177,656,707 | +11,114,602 | 54.61% | 37,439,690,754 |
| 2011-07-07 | 2011-07-05 | 8.980 | 4,166,542,105 | +922,574 | 54.47% | 37,415,670,150 |
| 2011-07-06 | 2011-07-04 | 9.143 | 4,165,619,531 | -4,694,777 | 54.46% | 38,087,519,689 |
| 2011-07-05 | 2011-06-30 | 9.143 | 4,170,314,308 | +7,306,136 | 54.52% | 38,130,445,455 |
| 2011-07-04 | 2011-06-29 | 9.161 | 4,163,008,172 | -8,698,798 | 54.42% | 38,139,166,345 |
| 2011-06-30 | 2011-06-28 | 8.980 | 4,171,706,970 | +1,993,786 | 54.54% | 37,462,050,789 |
| 2011-06-29 | 2011-06-27 | 9.053 | 4,169,713,184 | +3,098,992 | 54.51% | 37,746,725,494 |
| 2011-06-28 | 2011-06-24 | 8.926 | 4,166,614,192 | +1,468,085 | 54.47% | 37,189,551,933 |
| 2011-06-27 | 2011-06-23 | 8.690 | 4,165,146,107 | +1,297,412 | 54.45% | 36,194,143,856 |
| 2011-06-24 | 2011-06-22 | 8.726 | 4,163,848,695 | -3,606,467 | 54.43% | 36,333,946,349 |
| 2011-06-23 | 2011-06-21 | 8.690 | 4,167,455,162 | +4,633,403 | 54.48% | 36,214,209,003 |
| 2011-06-22 | 2011-06-20 | 8.381 | 4,162,821,759 | +8,881,198 | 54.42% | 34,890,110,578 |
| 2011-06-21 | 2011-06-17 | 8.309 | 4,153,940,561 | -20,758,769 | 54.30% | 34,514,239,647 |
| 2011-06-20 | 2011-06-16 | 8.309 | 4,174,699,330 | -12,360,697 | 54.57% | 34,686,719,999 |
| 2011-06-17 | 2011-06-15 | 8.436 | 4,187,060,027 | +1,916,682 | 54.74% | 35,321,138,558 |
| 2011-06-16 | 2011-06-14 | 8.436 | 4,185,143,345 | +7,085,609 | 54.71% | 35,304,969,841 |
| 2011-06-15 | 2011-06-13 | 8.436 | 4,178,057,736 | +3,620,526 | 54.62% | 35,245,197,166 |
| 2011-06-14 | 2011-06-10 | 8.381 | 4,174,437,210 | +21,103,163 | 54.57% | 34,987,463,863 |
| 2011-06-13 | 2011-06-09 | 8.454 | 4,153,334,047 | +4,581,449 | 54.30% | 35,111,981,037 |
| 2011-06-10 | 2011-06-08 | 8.508 | 4,148,752,598 | +9,073,103 | 54.24% | 35,299,043,258 |
| 2011-06-09 | 2011-06-07 | 8.472 | 4,139,679,495 | +11,634,287 | 54.12% | 35,071,646,343 |
| 2011-06-08 | 2011-06-03 | 8.490 | 4,128,045,208 | +19,027,164 | 53.96% | 35,047,968,694 |
| 2011-06-07 | 2011-06-02 | 8.472 | 4,109,018,044 | +3,588,290 | 53.72% | 34,811,880,444 |
| 2011-06-03 | 2011-06-01 | 8.454 | 4,105,429,754 | +5,686,944 | 53.67% | 34,707,001,662 |
| 2011-06-02 | 2011-05-31 | 8.454 | 4,099,742,810 | -4,325,670 | 53.59% | 34,658,924,655 |
| 2011-06-01 | 2011-05-30 | 8.327 | 4,104,068,480 | +10,630,561 | 53.65% | 34,174,316,610 |
| 2011-05-31 | 2011-05-27 | 8.273 | 4,093,437,919 | +11,717,292 | 53.51% | 33,863,013,622 |
| 2011-05-30 | 2011-05-26 | 8.164 | 4,081,720,627 | +4,489,345 | 53.36% | 33,321,791,630 |
| 2011-05-27 | 2011-05-25 | 8.109 | 4,077,231,282 | +8,097,221 | 53.30% | 33,063,241,183 |
| 2011-05-26 | 2011-05-24 | 8.073 | 4,069,134,061 | +5,315,399 | 53.19% | 32,849,938,712 |
| 2011-05-25 | 2011-05-23 | 8.091 | 4,063,818,662 | +901,105 | 53.12% | 32,880,751,390 |
| 2011-05-24 | 2011-05-20 | 8.363 | 4,062,917,557 | +23,486,632 | 53.11% | 33,979,070,118 |
| 2011-05-23 | 2011-05-19 | 8.200 | 4,039,430,925 | +11,171,168 | 52.81% | 33,123,115,212 |
| 2011-05-20 | 2011-05-18 | 8.164 | 4,028,259,757 | +20,148,885 | 52.66% | 32,885,355,104 |
| 2011-05-19 | 2011-05-17 | 7.964 | 4,008,110,872 | +1,077,246 | 52.40% | 31,921,022,996 |
| 2011-05-18 | 2011-05-16 | 7.855 | 4,007,033,626 | -9,634,882 | 52.38% | 31,476,282,733 |
| 2011-05-17 | 2011-05-13 | 8.109 | 4,016,668,508 | -5,118,665 | 52.51% | 32,572,123,200 |
| 2011-05-16 | 2011-05-12 | 8.073 | 4,021,787,173 | +1,580,963 | 52.58% | 32,467,709,386 |
| 2011-05-13 | 2011-05-11 | 8.218 | 4,020,206,210 | +35,000,820 | 52.55% | 33,038,406,052 |
| 2011-05-12 | 2011-05-09 | 8.254 | 3,985,205,390 | +16,789,180 | 52.10% | 32,895,361,248 |
| 2011-05-11 | 2011-05-06 | 8.164 | 3,968,416,210 | -30,123,421 | 51.88% | 32,396,812,554 |
| 2011-05-09 | 2011-05-05 | 8.127 | 3,998,539,631 | +38,726,458 | 52.27% | 32,497,651,211 |
| 2011-05-06 | 2011-05-04 | 8.055 | 3,959,813,173 | -9,776,452 | 51.77% | 31,895,559,189 |
| 2011-05-05 | 2011-05-03 | 8.091 | 3,969,589,625 | +12,755,091 | 51.89% | 32,118,335,102 |
| 2011-05-04 | 2011-04-29 | 8.127 | 3,956,834,534 | +7,198,278 | 51.73% | 32,158,698,038 |
| 2011-05-03 | 2011-04-28 | 8.418 | 3,949,636,256 | -51,875,234 | 51.63% | 33,246,630,429 |
| 2011-04-29 | 2011-04-27 | 8.508 | 4,001,511,490 | +9,696,586 | 52.31% | 34,046,264,231 |
| 2011-04-28 | 2011-04-26 | 8.545 | 3,991,814,904 | +8,849,694 | 52.18% | 34,108,597,081 |
| 2011-04-27 | 2011-04-21 | 8.672 | 3,982,965,210 | +109,201,428 | 52.07% | 34,538,777,685 |
| 2011-04-26 | 2011-04-20 | 8.581 | 3,873,763,782 | +34,295,281 | 50.64% | 33,240,445,023 |
| 2011-04-21 | 2011-04-19 | 8.436 | 3,839,468,501 | -21,023,321 | 50.19% | 32,388,931,145 |
| 2011-04-20 | 2011-04-18 | 8.418 | 3,860,491,822 | +98,671,412 | 50.47% | 32,496,244,353 |
| 2011-04-19 | 2011-04-15 | 8.865 | 3,761,820,410 | -23,603,937 | 49.18% | 33,348,122,677 |
| 2011-04-18 | 2011-04-14 | 8.976 | 3,785,424,347 | +58,609,453 | 49.49% | 33,976,836,085 |
| 2011-04-15 | 2011-04-13 | 9.142 | 3,726,814,894 | -43,283,915 | 49.60% | 34,070,233,975 |
| 2011-04-14 | 2011-04-12 | 9.087 | 3,770,098,809 | -17,259,241 | 50.17% | 34,257,047,515 |
| 2011-04-13 | 2011-04-11 | 9.585 | 3,787,358,050 | -6,756,490 | 50.40% | 36,302,440,059 |
| 2011-04-12 | 2011-04-08 | 9.327 | 3,794,114,540 | -14,234,109 | 50.49% | 35,386,198,584 |
| 2011-04-11 | 2011-04-07 | 9.216 | 3,808,348,649 | -3,764,874 | 50.68% | 35,096,947,083 |
| 2011-04-08 | 2011-04-06 | 9.216 | 3,812,113,523 | +1,507,646 | 50.73% | 35,131,643,376 |
| 2011-04-07 | 2011-04-04 | 9.179 | 3,810,605,877 | -2,039,130 | 50.71% | 34,976,996,723 |
| 2011-04-06 | 2011-04-01 | 9.050 | 3,812,645,007 | -5,398,062 | 50.74% | 34,502,816,226 |
| 2011-04-04 | 2011-03-31 | 8.773 | 3,818,043,069 | +22,116,646 | 50.81% | 33,493,962,319 |
| 2011-04-01 | 2011-03-30 | 8.680 | 3,795,926,423 | -9,444,868 | 50.52% | 32,949,417,286 |
| 2011-03-31 | 2011-03-29 | 8.569 | 3,805,371,291 | -8,778,531 | 50.64% | 32,609,723,216 |
| 2011-03-30 | 2011-03-28 | 8.477 | 3,814,149,822 | -162,789 | 50.76% | 32,332,741,388 |
| 2011-03-29 | 2011-03-25 | 8.551 | 3,814,312,611 | -11,908,367 | 50.76% | 32,615,900,194 |
| 2011-03-28 | 2011-03-24 | 8.551 | 3,826,220,978 | +6,798,433 | 50.92% | 32,717,727,745 |
| 2011-03-25 | 2011-03-23 | 8.514 | 3,819,422,545 | +4,080,338 | 50.83% | 32,518,516,692 |
| 2011-03-24 | 2011-03-22 | 8.292 | 3,815,342,207 | +9,331,941 | 50.78% | 31,638,212,057 |
| 2011-03-23 | 2011-03-21 | 8.108 | 3,806,010,266 | -7,485,740 | 50.65% | 30,857,914,423 |
| 2011-03-22 | 2011-03-18 | 8.071 | 3,813,496,006 | +23,631,088 | 50.75% | 30,777,747,155 |
| 2011-03-21 | 2011-03-17 | 8.182 | 3,789,864,918 | -22,358,002 | 50.44% | 31,006,985,888 |
| 2011-03-18 | 2011-03-16 | 8.329 | 3,812,222,920 | -12,440,237 | 50.73% | 31,753,158,020 |
| 2011-03-17 | 2011-03-15 | 8.292 | 3,824,663,157 | -6,961,176 | 50.90% | 31,715,504,781 |
| 2011-03-16 | 2011-03-14 | 8.514 | 3,831,624,333 | -2,062,713 | 50.99% | 32,622,402,565 |
| 2011-03-15 | 2011-03-11 | 8.385 | 3,833,687,046 | +8,532,425 | 51.02% | 32,144,346,797 |
| 2011-03-14 | 2011-03-10 | 8.422 | 3,825,154,621 | +16,698,665 | 50.91% | 32,214,094,793 |
| 2011-03-11 | 2011-03-09 | 8.496 | 3,808,455,956 | -1,495,540 | 50.68% | 32,354,810,743 |
| 2011-03-10 | 2011-03-08 | 8.680 | 3,809,951,496 | +8,489,392 | 50.70% | 33,071,157,787 |
| 2011-03-09 | 2011-03-07 | 8.588 | 3,801,462,104 | +1,882,006 | 50.59% | 32,646,431,234 |
| 2011-03-08 | 2011-03-04 | 8.625 | 3,799,580,098 | -7,398,382 | 50.57% | 32,770,614,069 |
| 2011-03-07 | 2011-03-03 | 8.588 | 3,806,978,480 | -4,055,059 | 50.66% | 32,693,805,109 |
| 2011-03-04 | 2011-03-02 | 8.496 | 3,811,033,539 | +4,919,910 | 50.72% | 32,376,708,649 |
| 2011-03-03 | 2011-03-01 | 8.532 | 3,806,113,629 | -4,507,378 | 50.65% | 32,475,498,030 |
| 2011-03-02 | 2011-02-28 | 8.459 | 3,810,621,007 | +14,859,288 | 50.71% | 32,232,450,914 |
| 2011-03-01 | 2011-02-25 | 8.274 | 3,795,761,719 | +5,978,822 | 50.52% | 31,405,741,393 |
| 2011-02-28 | 2011-02-24 | 8.034 | 3,789,782,897 | +5,712,607 | 50.44% | 30,446,381,378 |
| 2011-02-25 | 2011-02-23 | 8.089 | 3,784,070,290 | -6,104,251 | 50.36% | 30,610,145,934 |
| 2011-02-24 | 2011-02-22 | 8.126 | 3,790,174,541 | -2,730,169 | 50.44% | 30,799,522,342 |
| 2011-02-23 | 2011-02-21 | 8.329 | 3,792,904,710 | +3,768,714 | 50.48% | 31,592,250,804 |
| 2011-02-22 | 2011-02-18 | 8.477 | 3,789,135,996 | +11,032,894 | 50.43% | 32,120,697,917 |
| 2011-02-21 | 2011-02-17 | 8.311 | 3,778,103,102 | +12,596,653 | 50.28% | 31,399,187,761 |
| 2011-02-18 | 2011-02-16 | 8.071 | 3,765,506,449 | -4,933,612 | 50.11% | 30,390,435,762 |
| 2011-02-17 | 2011-02-15 | 8.015 | 3,770,440,061 | -17,235,657 | 50.18% | 30,221,350,334 |
| 2011-02-16 | 2011-02-14 | 8.237 | 3,787,675,718 | +7,825,572 | 50.41% | 31,198,933,124 |
| 2011-02-15 | 2011-02-11 | 8.200 | 3,779,850,146 | +3,199,811 | 50.30% | 30,994,857,725 |
| 2011-02-14 | 2011-02-10 | 8.089 | 3,776,650,335 | +9,968,829 | 50.26% | 30,550,124,347 |
| 2011-02-11 | 2011-02-09 | 8.218 | 3,766,681,506 | -9,262,649 | 50.13% | 30,956,439,608 |
| 2011-02-10 | 2011-02-08 | 8.385 | 3,775,944,155 | -1,828,403 | 50.25% | 31,660,189,511 |
| 2011-02-09 | 2011-02-07 | 8.145 | 3,777,772,558 | +6,048,868 | 50.28% | 30,768,511,851 |
| 2011-02-08 | 2011-02-02 | 8.348 | 3,771,723,690 | -4,706,648 | 50.20% | 31,485,485,835 |
| 2011-02-07 | 2011-01-31 | 8.569 | 3,776,430,338 | +5,550,364 | 50.26% | 32,361,716,807 |
| 2011-02-01 | 2011-01-28 | 8.680 | 3,770,879,974 | +18,987,792 | 50.18% | 32,732,008,989 |
| 2011-01-31 | 2011-01-27 | 8.680 | 3,751,892,182 | +13,443,906 | 49.93% | 32,567,191,073 |
| 2011-01-28 | 2011-01-26 | 8.311 | 3,738,448,276 | +6,562,324 | 49.75% | 31,069,623,084 |
| 2011-01-27 | 2011-01-25 | 8.255 | 3,731,885,952 | +15,459,049 | 49.67% | 30,808,317,467 |
| 2011-01-26 | 2011-01-24 | 8.348 | 3,716,426,903 | -4,563,957 | 49.46% | 31,023,880,918 |
| 2011-01-25 | 2011-01-21 | 8.422 | 3,720,990,860 | +6,707,499 | 49.52% | 31,336,864,563 |
| 2011-01-24 | 2011-01-20 | 8.385 | 3,714,283,361 | -514,118 | 49.43% | 31,143,181,753 |
| 2011-01-21 | 2011-01-19 | 8.662 | 3,714,797,479 | -29,089,389 | 49.44% | 32,176,594,657 |
| 2011-01-20 | 2011-01-18 | 8.292 | 3,743,886,868 | +1,024,237 | 49.82% | 31,045,678,270 |
| 2011-01-19 | 2011-01-17 | 7.923 | 3,742,862,631 | -23,251,687 | 49.81% | 29,654,682,253 |
| 2011-01-18 | 2011-01-14 | 7.960 | 3,766,114,318 | -16,199,354 | 50.12% | 29,978,014,370 |
| 2011-01-17 | 2011-01-13 | 8.108 | 3,782,313,672 | +1,070,010 | 50.34% | 30,665,790,015 |
| 2011-01-14 | 2011-01-12 | 8.348 | 3,781,243,662 | +1,916,651 | 50.32% | 31,564,956,382 |
| 2011-01-13 | 2011-01-11 | 7.960 | 3,779,327,011 | +9,262,743 | 50.30% | 30,083,186,510 |
| 2011-01-12 | 2011-01-10 | 7.646 | 3,770,064,268 | +1,536,275 | 50.17% | 28,825,788,078 |
| 2011-01-11 | 2011-01-07 | 7.609 | 3,768,527,993 | -36,884,057 | 50.15% | 28,674,843,500 |
| 2011-01-10 | 2011-01-06 | 7.701 | 3,805,412,050 | -2,585,797 | 50.64% | 29,306,897,049 |
| 2011-01-07 | 2011-01-05 | 7.535 | 3,807,997,847 | +26,874,994 | 50.68% | 28,693,858,475 |
| 2011-01-06 | 2011-01-04 | 7.591 | 3,781,122,853 | +3,625,937 | 50.32% | 28,700,846,428 |
| 2011-01-05 | 2011-01-03 | 7.609 | 3,777,496,916 | +3,732,365 | 50.27% | 28,743,088,306 |
| 2011-01-04 | 2010-12-31 | 7.517 | 3,773,764,551 | +10,987,080 | 50.22% | 28,366,209,397 |
| 2011-01-03 | 2010-12-29 | 7.314 | 3,762,777,471 | -9,372,286 | 50.08% | 27,519,200,707 |
| 2010-12-30 | 2010-12-28 | 7.332 | 3,772,149,757 | +8,266,720 | 50.20% | 27,657,411,262 |
| 2010-12-29 | 2010-12-24 | 7.369 | 3,763,883,037 | +11,169,444 | 50.09% | 27,735,826,349 |
| 2010-12-28 | 2010-12-22 | 7.332 | 3,752,713,593 | +654,054 | 49.94% | 27,514,905,260 |
| 2010-12-23 | 2010-12-21 | 7.314 | 3,752,059,539 | +2,403,926 | 49.93% | 27,440,814,748 |
| 2010-12-22 | 2010-12-20 | 7.221 | 3,749,655,613 | +9,537,879 | 49.90% | 27,076,980,604 |
| 2010-12-21 | 2010-12-17 | 7.166 | 3,740,117,734 | +27,599,677 | 49.77% | 26,800,882,437 |
| 2010-12-20 | 2010-12-16 | 7.277 | 3,712,518,057 | +9,026,177 | 49.41% | 27,014,497,349 |
| 2010-12-17 | 2010-12-15 | 7.295 | 3,703,491,880 | -39,893,590 | 49.29% | 27,017,215,512 |
| 2010-12-16 | 2010-12-14 | 7.387 | 3,743,385,470 | +4,508,294 | 49.82% | 27,653,915,808 |
| 2010-12-15 | 2010-12-13 | 7.277 | 3,738,877,176 | +6,194,322 | 49.76% | 27,206,302,032 |
| 2010-12-14 | 2010-12-10 | 7.240 | 3,732,682,854 | +6,721,944 | 49.68% | 27,023,354,192 |
| 2010-12-13 | 2010-12-09 | 7.277 | 3,725,960,910 | +8,285,940 | 49.59% | 27,112,315,571 |
| 2010-12-10 | 2010-12-08 | 7.240 | 3,717,674,970 | +4,828,719 | 49.48% | 26,914,702,217 |
| 2010-12-09 | 2010-12-07 | 7.314 | 3,712,846,251 | -1,568,344 | 49.41% | 27,154,027,035 |
| 2010-12-08 | 2010-12-06 | 7.277 | 3,714,414,595 | +4,915,320 | 49.43% | 27,028,297,692 |
| 2010-12-07 | 2010-12-03 | 7.295 | 3,709,499,275 | +12,234,888 | 49.37% | 27,061,039,851 |
| 2010-12-06 | 2010-12-02 | 7.350 | 3,697,264,387 | -4,062,255 | 49.20% | 27,176,634,547 |
| 2010-12-03 | 2010-12-01 | 7.295 | 3,701,326,642 | +5,151,445 | 49.26% | 27,001,419,959 |
| 2010-12-02 | 2010-11-30 | 7.221 | 3,696,175,197 | -12,625,200 | 49.19% | 26,690,788,288 |
| 2010-12-01 | 2010-11-29 | 7.314 | 3,708,800,397 | -5,365,842 | 49.36% | 27,124,437,545 |
| 2010-11-30 | 2010-11-26 | 7.369 | 3,714,166,239 | +8,125,350 | 49.43% | 27,369,466,273 |
| 2010-11-29 | 2010-11-25 | 7.387 | 3,706,040,889 | +7,199,121 | 49.32% | 27,378,036,151 |
| 2010-11-26 | 2010-11-24 | 7.406 | 3,698,841,768 | +8,178,704 | 49.23% | 27,393,165,440 |
| 2010-11-25 | 2010-11-23 | 7.332 | 3,690,663,064 | +14,921,793 | 49.12% | 27,059,950,629 |
| 2010-11-24 | 2010-11-22 | 7.443 | 3,675,741,271 | +635,768 | 48.92% | 27,357,857,014 |
| 2010-11-23 | 2010-11-19 | 7.369 | 3,675,105,503 | -5,655,813 | 48.91% | 27,081,630,073 |
| 2010-11-22 | 2010-11-18 | 7.332 | 3,680,761,316 | +5,955,801 | 48.98% | 26,987,350,989 |
| 2010-11-19 | 2010-11-17 | 7.221 | 3,674,805,515 | -4,799,859 | 48.91% | 26,536,473,726 |
| 2010-11-18 | 2010-11-16 | 7.406 | 3,679,605,374 | +15,911,277 | 48.97% | 27,250,703,081 |
| 2010-11-17 | 2010-11-15 | 7.314 | 3,663,694,097 | +3,675,160 | 48.76% | 26,794,551,089 |
| 2010-11-16 | 2010-11-12 | 7.350 | 3,660,018,937 | +30,782,795 | 48.71% | 26,902,862,948 |
| 2010-11-15 | 2010-11-11 | 7.535 | 3,629,236,142 | +3,875,851 | 48.30% | 27,346,861,111 |
| 2010-11-12 | 2010-11-10 | 7.498 | 3,625,360,291 | +16,763,473 | 48.25% | 27,183,745,890 |
| 2010-11-11 | 2010-11-09 | 7.554 | 3,608,596,818 | +1,276,030 | 48.02% | 27,257,986,024 |
| 2010-11-10 | 2010-11-08 | 7.591 | 3,607,320,788 | +761,645 | 48.01% | 27,381,591,124 |
| 2010-11-09 | 2010-11-05 | 7.591 | 3,606,559,143 | +20,333,206 | 48.00% | 27,375,809,811 |
| 2010-11-08 | 2010-11-04 | 7.517 | 3,586,225,937 | -44,133,738 | 47.73% | 26,956,540,213 |
| 2010-11-05 | 2010-11-03 | 7.387 | 3,630,359,675 | -13,196,580 | 48.31% | 26,818,948,144 |
| 2010-11-04 | 2010-11-02 | 7.332 | 3,643,556,255 | -16,772,556 | 48.49% | 26,714,563,390 |
| 2010-11-03 | 2010-11-01 | 7.387 | 3,660,328,811 | -1,762,871 | 48.71% | 27,040,342,380 |
| 2010-11-02 | 2010-10-29 | 7.406 | 3,662,091,682 | -4,062,351 | 48.74% | 27,120,998,841 |
| 2010-11-01 | 2010-10-28 | 7.664 | 3,666,154,033 | -10,281,858 | 48.79% | 28,099,002,259 |
| 2010-10-29 | 2010-10-27 | 7.646 | 3,676,435,891 | +1,731,791 | 48.93% | 28,109,908,570 |
| 2010-10-28 | 2010-10-26 | 7.757 | 3,674,704,100 | -3,721,717 | 48.90% | 28,503,865,430 |
| 2010-10-27 | 2010-10-25 | 7.720 | 3,678,425,817 | +2,921,357 | 48.95% | 28,396,863,802 |
| 2010-10-26 | 2010-10-22 | 7.683 | 3,675,504,460 | +1,906,064 | 48.91% | 28,238,549,134 |
| 2010-10-25 | 2010-10-21 | 7.886 | 3,673,598,396 | +15,344,585 | 48.89% | 28,970,210,208 |
| 2010-10-22 | 2010-10-20 | 7.646 | 3,658,253,811 | -5,938,046 | 48.69% | 27,970,888,981 |
| 2010-10-21 | 2010-10-19 | 7.775 | 3,664,191,857 | +937,958 | 48.76% | 28,489,996,491 |
| 2010-10-20 | 2010-10-18 | 7.683 | 3,663,253,899 | +6,070,428 | 48.75% | 28,144,429,246 |
| 2010-10-19 | 2010-10-15 | 7.794 | 3,657,183,471 | -6,598,362 | 48.67% | 28,503,047,326 |
| 2010-10-18 | 2010-10-14 | 7.868 | 3,663,781,833 | -4,915,937 | 48.76% | 28,825,131,594 |
| 2010-10-15 | 2010-10-13 | 7.849 | 3,668,697,770 | +5,365,689 | 48.82% | 28,796,052,750 |
| 2010-10-14 | 2010-10-12 | 7.812 | 3,663,332,081 | +8,774,416 | 48.75% | 28,618,624,164 |
| 2010-10-13 | 2010-10-11 | 7.868 | 3,654,557,665 | +18,905,104 | 48.64% | 28,752,559,627 |
| 2010-10-12 | 2010-10-08 | 7.868 | 3,635,652,561 | -581,381 | 48.38% | 28,603,822,028 |
| 2010-10-11 | 2010-10-07 | 7.923 | 3,636,233,942 | +4,296,125 | 48.39% | 28,809,863,673 |
| 2010-10-08 | 2010-10-06 | 7.923 | 3,631,937,817 | +17,038,051 | 48.34% | 28,775,825,496 |
| 2010-10-07 | 2010-10-05 | 7.960 | 3,614,899,766 | -416,816 | 48.11% | 28,774,356,799 |
| 2010-10-06 | 2010-10-04 | 8.034 | 3,615,316,582 | -13,318,806 | 48.11% | 29,044,752,813 |
| 2010-10-05 | 2010-09-30 | 7.868 | 3,628,635,388 | +17,827,624 | 48.29% | 28,548,613,791 |
| 2010-10-04 | 2010-09-29 | 7.997 | 3,610,807,764 | -16,133,728 | 48.05% | 28,875,157,292 |
| 2010-09-30 | 2010-09-28 | 7.868 | 3,626,941,492 | +4,126,147 | 48.27% | 28,535,286,913 |
| 2010-09-29 | 2010-09-27 | 8.052 | 3,622,815,345 | +31,301,680 | 48.21% | 29,171,904,459 |
| 2010-09-28 | 2010-09-24 | 7.738 | 3,591,513,665 | -3,363,683 | 47.80% | 27,792,245,718 |
| 2010-09-27 | 2010-09-22 | 7.627 | 3,594,877,348 | +20,005,464 | 47.84% | 27,419,922,553 |
| 2010-09-24 | 2010-09-21 | 7.627 | 3,574,871,884 | -2,580,765 | 47.58% | 27,267,330,901 |
| 2010-09-22 | 2010-09-20 | 7.905 | 3,577,452,649 | +5,618,974 | 47.61% | 28,278,069,522 |
| 2010-09-21 | 2010-09-17 | 7.905 | 3,571,833,675 | +7,414,586 | 47.54% | 28,233,654,192 |
| 2010-09-20 | 2010-09-16 | 7.720 | 3,564,419,089 | +1,769,223 | 47.44% | 27,516,749,947 |
| 2010-09-17 | 2010-09-15 | 7.757 | 3,562,649,866 | +7,852,328 | 47.41% | 27,634,685,567 |
| 2010-09-16 | 2010-09-14 | 7.720 | 3,554,797,538 | -11,122,815 | 47.31% | 27,442,473,100 |
| 2010-09-15 | 2010-09-13 | 7.775 | 3,565,920,353 | +8,989,409 | 47.46% | 27,725,911,281 |
| 2010-09-14 | 2010-09-10 | 7.535 | 3,556,930,944 | +12,151,605 | 47.34% | 26,802,030,152 |
| 2010-09-13 | 2010-09-09 | 7.424 | 3,544,779,339 | -14,177,231 | 47.18% | 26,317,664,941 |
| 2010-09-10 | 2010-09-08 | 7.387 | 3,558,956,570 | +11,482,846 | 47.36% | 26,291,464,274 |
| 2010-09-09 | 2010-09-07 | 7.517 | 3,547,473,724 | +5,364,745 | 47.21% | 26,665,251,933 |
| 2010-09-08 | 2010-09-06 | 7.443 | 3,542,108,979 | +12,434,412 | 47.14% | 26,363,256,778 |
| 2010-09-07 | 2010-09-03 | 7.424 | 3,529,674,567 | +10,194,371 | 46.97% | 26,205,521,902 |
| 2010-09-06 | 2010-09-02 | 7.332 | 3,519,480,196 | -14,006,358 | 46.84% | 25,804,837,422 |
| 2010-09-03 | 2010-09-01 | 7.184 | 3,533,486,554 | +3,292,741 | 47.02% | 25,385,465,935 |
| 2010-09-02 | 2010-08-31 | 6.944 | 3,530,193,813 | +7,395,601 | 46.98% | 24,514,243,130 |
| 2010-09-01 | 2010-08-30 | 6.963 | 3,522,798,212 | -5,372,374 | 46.88% | 24,527,947,736 |
| 2010-08-31 | 2010-08-27 | 6.907 | 3,528,170,586 | +4,909,533 | 46.95% | 24,369,873,332 |
| 2010-08-30 | 2010-08-26 | 7.000 | 3,523,261,053 | -5,286,608 | 46.89% | 24,661,309,163 |
| 2010-08-27 | 2010-08-25 | 6.889 | 3,528,547,661 | +2,863,808 | 46.96% | 24,307,310,822 |
| 2010-08-26 | 2010-08-24 | 6.963 | 3,525,683,853 | +3,709,135 | 46.92% | 24,548,039,393 |
| 2010-08-25 | 2010-08-23 | 6.944 | 3,521,974,718 | -4,135,320 | 46.87% | 24,457,168,390 |
| 2010-08-24 | 2010-08-20 | 7.055 | 3,526,110,038 | -130,774 | 46.93% | 24,876,616,932 |
| 2010-08-23 | 2010-08-19 | 7.129 | 3,526,240,812 | +13,358,540 | 46.93% | 25,138,037,335 |
| 2010-08-20 | 2010-08-18 | 7.037 | 3,512,882,272 | +4,500,773 | 46.75% | 24,718,417,641 |
| 2010-08-19 | 2010-08-17 | 7.037 | 3,508,381,499 | +1,739,965 | 46.69% | 24,686,747,924 |
| 2010-08-18 | 2010-08-16 | 7.000 | 3,506,641,534 | -19,554,766 | 46.67% | 24,544,979,691 |
| 2010-08-17 | 2010-08-13 | 6.926 | 3,526,196,300 | -2,871,219 | 46.93% | 24,421,360,119 |
| 2010-08-16 | 2010-08-12 | 6.944 | 3,529,067,519 | -4,439,038 | 46.97% | 24,506,421,960 |
| 2010-08-13 | 2010-08-11 | 6.981 | 3,533,506,557 | -1,145,645 | 47.03% | 24,667,764,639 |
| 2010-08-12 | 2010-08-10 | 7.055 | 3,534,652,202 | +5,185,926 | 47.04% | 24,936,881,682 |
| 2010-08-11 | 2010-08-09 | 7.240 | 3,529,466,276 | -4,062,684 | 46.97% | 25,552,135,292 |
| 2010-08-10 | 2010-08-06 | 7.203 | 3,533,528,960 | -5,340,198 | 47.03% | 25,451,029,641 |
| 2010-08-09 | 2010-08-05 | 7.221 | 3,538,869,158 | -1,724,738 | 47.10% | 25,554,851,283 |
| 2010-08-06 | 2010-08-04 | 7.277 | 3,540,593,896 | +5,730,985 | 47.12% | 25,763,474,534 |
| 2010-08-05 | 2010-08-03 | 7.184 | 3,534,862,911 | +9,130,901 | 47.04% | 25,395,354,034 |
| 2010-08-04 | 2010-08-02 | 7.295 | 3,525,732,010 | +6,355,669 | 46.92% | 25,720,445,633 |
| 2010-08-03 | 2010-07-30 | 7.184 | 3,519,376,341 | +13,919,333 | 46.84% | 25,284,094,577 |
| 2010-08-02 | 2010-07-29 | 7.055 | 3,505,457,008 | -10,793,423 | 46.65% | 24,730,910,328 |
| 2010-07-30 | 2010-07-28 | 7.129 | 3,516,250,431 | +8,864,321 | 46.80% | 25,066,817,420 |
| 2010-07-29 | 2010-07-27 | 7.147 | 3,507,386,110 | -2,974,807 | 46.68% | 25,068,401,247 |
| 2010-07-28 | 2010-07-26 | 7.073 | 3,510,360,917 | +350,857 | 46.72% | 24,830,338,453 |
| 2010-07-27 | 2010-07-23 | 7.092 | 3,510,010,060 | -5,764,261 | 46.71% | 24,892,681,377 |
| 2010-07-26 | 2010-07-22 | 7.018 | 3,515,774,321 | +3,796,882 | 46.79% | 24,673,836,413 |
| 2010-07-23 | 2010-07-21 | 7.000 | 3,511,977,439 | +6,796,714 | 46.74% | 24,582,328,727 |
| 2010-07-22 | 2010-07-20 | 6.833 | 3,505,180,725 | -2,543,287 | 46.65% | 23,952,135,154 |
| 2010-07-21 | 2010-07-19 | 6.741 | 3,507,724,012 | +928,560 | 46.68% | 23,645,601,974 |
| 2010-07-20 | 2010-07-16 | 6.815 | 3,506,795,452 | -930,669 | 46.67% | 23,898,403,830 |
| 2010-07-19 | 2010-07-15 | 6.833 | 3,507,726,121 | -15,377,038 | 46.68% | 23,969,528,742 |
| 2010-07-16 | 2010-07-14 | 7.037 | 3,523,103,159 | -12,498,063 | 46.89% | 24,790,336,975 |
| 2010-07-15 | 2010-07-13 | 7.037 | 3,535,601,222 | -15,110 | 47.05% | 24,878,279,672 |
| 2010-07-14 | 2010-07-12 | 7.110 | 3,535,616,332 | -4,728,791 | 47.05% | 25,139,576,398 |
| 2010-07-13 | 2010-07-09 | 7.092 | 3,540,345,123 | +20,625,031 | 47.12% | 25,107,814,965 |
| 2010-07-12 | 2010-07-08 | 7.000 | 3,519,720,092 | -11,579,070 | 46.84% | 24,636,523,961 |
| 2010-07-09 | 2010-07-07 | 7.073 | 3,531,299,162 | +8,555,254 | 47.00% | 24,978,443,939 |
| 2010-07-08 | 2010-07-06 | 7.166 | 3,522,743,908 | +794,420 | 46.88% | 25,243,228,168 |
| 2010-07-07 | 2010-07-05 | 6.852 | 3,521,949,488 | +7,307,320 | 46.87% | 24,131,767,216 |
| 2010-07-06 | 2010-07-02 | 6.759 | 3,514,642,168 | +7,199,226 | 46.77% | 23,757,147,571 |
| 2010-07-05 | 2010-06-30 | 6.944 | 3,507,442,942 | +2,146,345 | 46.68% | 24,356,257,361 |
| 2010-07-02 | 2010-06-29 | 6.833 | 3,505,296,597 | -10,335,608 | 46.65% | 23,952,926,948 |
| 2010-06-30 | 2010-06-28 | 7.055 | 3,515,632,205 | -1,740,307 | 46.79% | 24,802,696,085 |
| 2010-06-29 | 2010-06-25 | 6.889 | 3,517,372,512 | +2,718,444 | 46.81% | 24,230,327,925 |
| 2010-06-28 | 2010-06-24 | 6.926 | 3,514,654,068 | -19,293,385 | 46.77% | 24,341,422,140 |
| 2010-06-25 | 2010-06-23 | 7.110 | 3,533,947,453 | -3,066,987 | 47.03% | 25,127,710,034 |
| 2010-06-24 | 2010-06-22 | 7.055 | 3,537,014,440 | -1,648,367 | 47.07% | 24,953,547,211 |
| 2010-06-23 | 2010-06-21 | 7.295 | 3,538,662,807 | -2,890,861 | 47.09% | 25,814,776,643 |
| 2010-06-22 | 2010-06-18 | 7.037 | 3,541,553,668 | -5,560,124 | 47.13% | 24,920,164,095 |
| 2010-06-21 | 2010-06-17 | 7.092 | 3,547,113,792 | +2,775,657 | 47.21% | 25,155,817,768 |
| 2010-06-18 | 2010-06-15 | 7.110 | 3,544,338,135 | +8,466,443 | 47.17% | 25,201,591,733 |
| 2010-06-17 | 2010-06-14 | 6.944 | 3,535,871,692 | +20,795,306 | 47.06% | 24,553,671,250 |
| 2010-06-15 | 2010-06-11 | 6.815 | 3,515,076,386 | -24,079,711 | 46.78% | 23,954,837,434 |
| 2010-06-14 | 2010-06-10 | 6.649 | 3,539,156,097 | +26,178,279 | 47.10% | 23,530,671,091 |
| 2010-06-11 | 2010-06-09 | 6.482 | 3,512,977,818 | +8,629,631 | 46.75% | 22,772,704,916 |
| 2010-06-10 | 2010-06-08 | 6.464 | 3,504,348,187 | -3,195,284 | 46.64% | 22,652,043,635 |
| 2010-06-09 | 2010-06-07 | 6.519 | 3,507,543,471 | +10,185,631 | 46.68% | 22,867,035,304 |
| 2010-06-08 | 2010-06-04 | 6.575 | 3,497,357,840 | -161,974 | 46.54% | 22,994,404,297 |
| 2010-06-07 | 2010-06-03 | 6.630 | 3,497,519,814 | +407,656 | 46.55% | 23,189,251,287 |
| 2010-06-04 | 2010-06-02 | 6.446 | 3,497,112,158 | +6,056,940 | 46.54% | 22,540,683,588 |
| 2010-06-03 | 2010-06-01 | 6.482 | 3,491,055,218 | +3,341,934 | 46.46% | 22,630,592,746 |
| 2010-06-02 | 2010-05-31 | 6.630 | 3,487,713,284 | +2,086,384 | 46.42% | 23,124,232,045 |
| 2010-06-01 | 2010-05-28 | 6.667 | 3,485,626,900 | -8,791,354 | 46.39% | 23,239,147,645 |
| 2010-05-31 | 2010-05-27 | 6.538 | 3,494,418,254 | +2,592,981 | 46.50% | 22,846,003,661 |
| 2010-05-28 | 2010-05-26 | 6.446 | 3,491,825,273 | +28,127,382 | 46.47% | 22,506,606,899 |
| 2010-05-27 | 2010-05-25 | 6.168 | 3,463,697,891 | +4,783,968 | 46.10% | 21,365,770,871 |
| 2010-05-26 | 2010-05-24 | 6.409 | 3,458,913,923 | -2,532,909 | 46.03% | 22,166,714,307 |
| 2010-05-25 | 2010-05-20 | 6.242 | 3,461,446,832 | +17,381,242 | 46.07% | 21,607,596,446 |
| 2010-05-24 | 2010-05-19 | 6.298 | 3,444,065,590 | -3,351,724 | 45.83% | 21,689,916,864 |
| 2010-05-20 | 2010-05-18 | 6.501 | 3,447,417,314 | +5,175,503 | 45.88% | 22,411,380,887 |
| 2010-05-19 | 2010-05-17 | 6.372 | 3,442,241,811 | +1,040,045 | 45.81% | 21,932,723,579 |
| 2010-05-18 | 2010-05-14 | 6.538 | 3,441,201,766 | -15,896,938 | 45.80% | 22,498,081,921 |
| 2010-05-17 | 2010-05-13 | 6.667 | 3,457,098,704 | +13,408,980 | 46.01% | 23,048,946,290 |
| 2010-05-14 | 2010-05-12 | 6.519 | 3,443,689,724 | +4,525,187 | 45.83% | 22,450,747,979 |
| 2010-05-13 | 2010-05-11 | 6.593 | 3,439,164,537 | +31,648,752 | 45.77% | 22,675,311,648 |
| 2010-05-12 | 2010-05-10 | 6.686 | 3,407,515,785 | -2,354,536 | 45.35% | 22,781,302,013 |
| 2010-05-11 | 2010-05-07 | 6.279 | 3,409,870,321 | +11,683,522 | 45.38% | 21,411,587,826 |
| 2010-05-10 | 2010-05-06 | 6.353 | 3,398,186,799 | +2,735,160 | 45.22% | 21,589,261,447 |
| 2010-05-07 | 2010-05-05 | 6.390 | 3,395,451,639 | -22,928,257 | 45.19% | 21,697,302,441 |
| 2010-05-06 | 2010-05-04 | 6.612 | 3,418,379,896 | +12,017,325 | 45.49% | 22,601,405,489 |
| 2010-05-05 | 2010-05-03 | 6.593 | 3,406,362,571 | -15,178,058 | 45.33% | 22,459,039,703 |
| 2010-05-04 | 2010-04-30 | 6.686 | 3,421,540,629 | -6,165,509 | 45.54% | 22,875,066,569 |
| 2010-05-03 | 2010-04-29 | 6.390 | 3,427,706,138 | -25,321,827 | 45.62% | 21,903,412,171 |
| 2010-04-30 | 2010-04-28 | 6.741 | 3,453,027,965 | -14,265,191 | 45.95% | 23,276,895,385 |
| 2010-04-29 | 2010-04-27 | 6.944 | 3,467,293,156 | +24,108,178 | 46.14% | 24,077,450,681 |
| 2010-04-28 | 2010-04-26 | 7.073 | 3,443,184,978 | -258,995 | 45.82% | 24,355,173,266 |
| 2010-04-27 | 2010-04-23 | 6.944 | 3,443,443,973 | +26,584,280 | 45.83% | 23,911,838,055 |
| 2010-04-26 | 2010-04-22 | 7.055 | 3,416,859,693 | +20,693,208 | 45.47% | 24,105,858,517 |
| 2010-04-23 | 2010-04-21 | 7.474 | 3,396,166,485 | +20,035,470 | 45.20% | 25,382,811,905 |
| 2010-04-22 | 2010-04-20 | 7.380 | 3,376,131,015 | +61,198,793 | 44.93% | 24,914,468,269 |
| 2010-04-21 | 2010-04-19 | 7.096 | 3,314,932,222 | +15,559,120 | 45.08% | 23,524,373,807 |
| 2010-04-20 | 2010-04-16 | 7.153 | 3,299,373,102 | +1,029,645 | 44.87% | 23,600,772,213 |
| 2010-04-19 | 2010-04-15 | 7.587 | 3,298,343,457 | +3,344,717 | 44.86% | 25,025,196,925 |
| 2010-04-16 | 2010-04-14 | 7.549 | 3,294,998,740 | +15,903,921 | 44.81% | 24,875,442,669 |
| 2010-04-15 | 2010-04-13 | 7.493 | 3,279,094,819 | -12,236,863 | 44.60% | 24,569,711,418 |
| 2010-04-14 | 2010-04-12 | 7.549 | 3,291,331,682 | -9,751,384 | 44.76% | 24,847,758,382 |
| 2010-04-13 | 2010-04-09 | 7.512 | 3,301,083,066 | -3,851,154 | 44.90% | 24,796,769,131 |
| 2010-04-12 | 2010-04-08 | 7.304 | 3,304,934,220 | -2,569,319 | 44.95% | 24,139,560,493 |
| 2010-04-09 | 2010-04-07 | 7.455 | 3,307,503,539 | -3,161,568 | 44.98% | 24,657,723,990 |
| 2010-04-08 | 2010-04-01 | 7.361 | 3,310,665,107 | +1,839,984 | 45.03% | 24,368,872,312 |
| 2010-04-07 | 2010-03-31 | 7.229 | 3,308,825,123 | +12,071,474 | 45.00% | 23,918,181,783 |
| 2010-04-01 | 2010-03-30 | 7.342 | 3,296,753,649 | -47,779,970 | 44.84% | 24,204,252,265 |
| 2010-03-31 | 2010-03-29 | 7.172 | 3,344,533,619 | +8,978,871 | 45.49% | 23,986,933,780 |
| 2010-03-30 | 2010-03-26 | 7.134 | 3,335,554,748 | -6,469,947 | 45.36% | 23,796,629,389 |
| 2010-03-29 | 2010-03-25 | 7.021 | 3,342,024,695 | +19,412,215 | 45.45% | 23,464,330,563 |
| 2010-03-26 | 2010-03-24 | 7.115 | 3,322,612,480 | +29,843,472 | 45.19% | 23,641,586,438 |
| 2010-03-25 | 2010-03-23 | 7.059 | 3,292,769,008 | +27,588,510 | 44.78% | 23,242,799,798 |
| 2010-03-24 | 2010-03-22 | 6.719 | 3,265,180,498 | -6,496,453 | 44.41% | 21,938,794,778 |
| 2010-03-23 | 2010-03-19 | 6.719 | 3,271,676,951 | -4,849,820 | 44.50% | 21,982,444,540 |
| 2010-03-22 | 2010-03-18 | 6.662 | 3,276,526,771 | +8,253,896 | 44.56% | 21,829,510,630 |
| 2010-03-19 | 2010-03-17 | 6.700 | 3,268,272,875 | -437,907 | 44.45% | 21,897,888,311 |
| 2010-03-18 | 2010-03-16 | 6.549 | 3,268,710,782 | +4,458,121 | 44.46% | 21,407,282,691 |
| 2010-03-17 | 2010-03-15 | 6.568 | 3,264,252,661 | +10,206,837 | 44.39% | 21,439,694,097 |
| 2010-03-16 | 2010-03-12 | 6.681 | 3,254,045,824 | +1,510,819 | 44.26% | 21,741,149,391 |
| 2010-03-15 | 2010-03-11 | 6.606 | 3,252,535,005 | +1,494,048 | 44.24% | 21,485,506,559 |
| 2010-03-12 | 2010-03-10 | 6.625 | 3,251,040,957 | +9,168,240 | 44.21% | 21,536,996,181 |
| 2010-03-11 | 2010-03-09 | 6.719 | 3,241,872,717 | -25,345,392 | 44.09% | 21,782,189,462 |
| 2010-03-10 | 2010-03-08 | 6.776 | 3,267,218,109 | -2,853,179 | 44.44% | 22,137,478,371 |
| 2010-03-09 | 2010-03-05 | 6.644 | 3,270,071,288 | -569,417 | 44.47% | 21,724,783,527 |
| 2010-03-08 | 2010-03-04 | 6.530 | 3,270,640,705 | -9,712,042 | 44.48% | 21,358,193,168 |
| 2010-03-05 | 2010-03-03 | 6.681 | 3,280,352,747 | +1,399,904 | 44.61% | 21,916,912,971 |
| 2010-03-04 | 2010-03-02 | 6.644 | 3,278,952,843 | +1,383,128 | 44.59% | 21,783,788,314 |
| 2010-03-03 | 2010-03-01 | 6.644 | 3,277,569,715 | +4,160,252 | 44.58% | 21,774,599,475 |
| 2010-03-02 | 2010-02-26 | 6.436 | 3,273,409,463 | +12,195,804 | 44.52% | 21,067,368,235 |
| 2010-03-01 | 2010-02-25 | 6.228 | 3,261,213,659 | -12,187,820 | 44.35% | 20,311,816,587 |
| 2010-02-26 | 2010-02-24 | 6.266 | 3,273,401,479 | +7,854,175 | 44.52% | 20,511,287,960 |
| 2010-02-25 | 2010-02-23 | 6.360 | 3,265,547,304 | +5,546,504 | 44.41% | 20,770,237,084 |
| 2010-02-24 | 2010-02-22 | 6.266 | 3,260,000,800 | +1,557,005 | 44.34% | 20,427,318,674 |
| 2010-02-23 | 2010-02-19 | 6.096 | 3,258,443,795 | +3,034,342 | 44.32% | 19,864,074,270 |
| 2010-02-22 | 2010-02-18 | 6.323 | 3,255,409,453 | -191,070 | 44.27% | 20,582,873,316 |
| 2010-02-19 | 2010-02-17 | 6.342 | 3,255,600,523 | +5,065,620 | 44.28% | 20,645,526,407 |
| 2010-02-18 | 2010-02-12 | 6.247 | 3,250,534,903 | +522,815 | 44.21% | 20,306,655,505 |
| 2010-02-17 | 2010-02-11 | 6.323 | 3,250,012,088 | +2,382,874 | 44.20% | 20,548,747,569 |
| 2010-02-12 | 2010-02-10 | 6.172 | 3,247,629,214 | -6,148,066 | 44.17% | 20,043,324,875 |
| 2010-02-11 | 2010-02-09 | 6.134 | 3,253,777,280 | -5,665,936 | 44.25% | 19,958,447,549 |
| 2010-02-10 | 2010-02-08 | 6.040 | 3,259,443,216 | -20,258,750 | 44.33% | 19,685,614,290 |
| 2010-02-09 | 2010-02-05 | 6.077 | 3,279,701,966 | +2,261,400 | 44.60% | 19,931,768,099 |
| 2010-02-08 | 2010-02-04 | 6.323 | 3,277,440,566 | -4,643,851 | 44.57% | 20,722,168,730 |
| 2010-02-05 | 2010-02-03 | 6.474 | 3,282,084,417 | +13,250,672 | 44.64% | 21,247,089,190 |
| 2010-02-04 | 2010-02-02 | 6.285 | 3,268,833,745 | +11,888,096 | 44.46% | 20,544,361,102 |
| 2010-02-03 | 2010-02-01 | 6.228 | 3,256,945,649 | +14,706,077 | 44.30% | 20,285,234,141 |
| 2010-02-02 | 2010-01-29 | 6.115 | 3,242,239,572 | +9,125,095 | 44.10% | 19,826,483,187 |
| 2010-02-01 | 2010-01-28 | 6.115 | 3,233,114,477 | +7,502,598 | 43.97% | 19,770,682,702 |
| 2010-01-29 | 2010-01-27 | 6.058 | 3,225,611,879 | -8,463,555 | 43.87% | 19,542,166,806 |
| 2010-01-28 | 2010-01-26 | 6.096 | 3,234,075,434 | +9,029,029 | 43.98% | 19,715,520,247 |
| 2010-01-27 | 2010-01-25 | 6.379 | 3,225,046,405 | -5,299,120 | 43.86% | 20,573,502,898 |
| 2010-01-26 | 2010-01-22 | 6.304 | 3,230,345,525 | +7,823,368 | 43.93% | 20,363,434,054 |
| 2010-01-25 | 2010-01-21 | 6.209 | 3,222,522,157 | -14,625,890 | 43.83% | 20,010,013,600 |
| 2010-01-22 | 2010-01-20 | 6.436 | 3,237,148,047 | +4,882,520 | 44.03% | 20,833,993,030 |
| 2010-01-21 | 2010-01-19 | 6.625 | 3,232,265,527 | -6,059,121 | 43.96% | 21,412,615,600 |
| 2010-01-20 | 2010-01-18 | 6.511 | 3,238,324,648 | -1,333,863 | 44.04% | 21,086,041,370 |
| 2010-01-19 | 2010-01-15 | 6.644 | 3,239,658,511 | -11,385,283 | 44.06% | 21,522,735,639 |
| 2010-01-18 | 2010-01-14 | 6.644 | 3,251,043,794 | +4,053,487 | 44.22% | 21,598,373,992 |
| 2010-01-15 | 2010-01-13 | 6.417 | 3,246,990,307 | +22,744,635 | 44.16% | 20,836,054,415 |
| 2010-01-14 | 2010-01-12 | 6.662 | 3,224,245,672 | -33,996,629 | 43.85% | 21,481,193,376 |
| 2010-01-13 | 2010-01-11 | 6.644 | 3,258,242,301 | +7,238,450 | 44.31% | 21,646,197,417 |
| 2010-01-12 | 2010-01-08 | 6.549 | 3,251,003,851 | +33,369,474 | 44.21% | 21,291,317,315 |
| 2010-01-11 | 2010-01-07 | 6.360 | 3,217,634,377 | -10,244,994 | 43.76% | 20,465,490,970 |
| 2010-01-08 | 2010-01-06 | 6.455 | 3,227,879,371 | -11,763,221 | 43.90% | 20,835,262,487 |
| 2010-01-07 | 2010-01-05 | 6.285 | 3,239,642,592 | +4,202,171 | 44.06% | 20,360,897,018 |
| 2010-01-06 | 2010-01-04 | 6.134 | 3,235,440,421 | -3,984,871 | 44.00% | 19,845,970,509 |
| 2010-01-05 | 2009-12-31 | 6.115 | 3,239,425,292 | +3,965,492 | 44.06% | 19,809,273,702 |
| 2010-01-04 | 2009-12-29 | 6.096 | 3,235,459,800 | +9,852,292 | 44.00% | 19,723,959,597 |
| 2009-12-30 | 2009-12-28 | 6.115 | 3,225,607,508 | -1,693,050 | 43.87% | 19,724,777,150 |
| 2009-12-29 | 2009-12-24 | 6.040 | 3,227,300,558 | -5,978,132 | 43.89% | 19,491,486,666 |
| 2009-12-28 | 2009-12-22 | 5.907 | 3,233,278,690 | -14,085,614 | 43.97% | 19,100,425,900 |
| 2009-12-23 | 2009-12-21 | 5.945 | 3,247,364,304 | +875,841 | 44.16% | 19,306,215,076 |
| 2009-12-22 | 2009-12-18 | 5.964 | 3,246,488,463 | -6,431,225 | 44.15% | 19,362,281,071 |
| 2009-12-21 | 2009-12-17 | 6.040 | 3,252,919,688 | -1,725,696 | 44.24% | 19,646,215,029 |
| 2009-12-18 | 2009-12-16 | 6.209 | 3,254,645,384 | -1,126,234 | 44.26% | 20,209,480,408 |
| 2009-12-17 | 2009-12-15 | 6.304 | 3,255,771,618 | +763,409 | 44.28% | 20,523,714,917 |
| 2009-12-16 | 2009-12-14 | 6.398 | 3,255,008,209 | -19,232,257 | 44.27% | 20,826,071,743 |
| 2009-12-15 | 2009-12-11 | 6.266 | 3,274,240,466 | -362,798 | 44.53% | 20,516,545,092 |
| 2009-12-14 | 2009-12-10 | 6.304 | 3,274,603,264 | -8,270,330 | 44.54% | 20,642,425,741 |
| 2009-12-11 | 2009-12-09 | 6.342 | 3,282,873,594 | +2,014,937 | 44.65% | 20,818,479,723 |
| 2009-12-10 | 2009-12-08 | 6.417 | 3,280,858,657 | +4,915,901 | 44.62% | 21,053,388,844 |
| 2009-12-09 | 2009-12-07 | 6.530 | 3,275,942,756 | -10,379,311 | 44.55% | 21,392,817,035 |
| 2009-12-08 | 2009-12-04 | 6.644 | 3,286,322,067 | +1,154,714 | 44.69% | 21,832,745,900 |
| 2009-12-07 | 2009-12-03 | 6.757 | 3,285,167,353 | -10,421,467 | 44.68% | 22,197,092,850 |
| 2009-12-04 | 2009-12-02 | 6.681 | 3,295,588,820 | -3,720,185 | 44.82% | 22,018,709,244 |
| 2009-12-03 | 2009-12-01 | 6.549 | 3,299,309,005 | +4,510,692 | 44.87% | 21,607,675,095 |
| 2009-12-02 | 2009-11-30 | 6.474 | 3,294,798,313 | -9,385,669 | 44.81% | 21,329,394,593 |
| 2009-12-01 | 2009-11-27 | 6.285 | 3,304,183,982 | +20,788,347 | 44.94% | 20,766,534,540 |
| 2009-11-30 | 2009-11-26 | 6.644 | 3,283,395,635 | +10,325,414 | 44.66% | 21,813,304,090 |
| 2009-11-27 | 2009-11-25 | 6.681 | 3,273,070,221 | +4,367,117 | 44.51% | 21,868,256,469 |
| 2009-11-26 | 2009-11-24 | 6.549 | 3,268,703,104 | -40,377,432 | 44.46% | 21,407,232,407 |
| 2009-11-25 | 2009-11-23 | 6.530 | 3,309,080,536 | -34,621,908 | 45.00% | 21,609,215,952 |
| 2009-11-24 | 2009-11-20 | 6.587 | 3,343,702,444 | -8,026,116 | 45.48% | 22,024,630,105 |
| 2009-11-23 | 2009-11-19 | 6.719 | 3,351,728,560 | -177,369 | 45.58% | 22,520,312,453 |
| 2009-11-20 | 2009-11-18 | 6.776 | 3,351,905,929 | -6,628,597 | 45.59% | 22,711,292,155 |
| 2009-11-19 | 2009-11-17 | 6.776 | 3,358,534,526 | +14,615,842 | 45.68% | 22,756,205,110 |
| 2009-11-18 | 2009-11-16 | 6.795 | 3,343,918,684 | +19,403,434 | 45.48% | 22,720,285,399 |
| 2009-11-17 | 2009-11-13 | 6.681 | 3,324,515,250 | +18,828,426 | 45.21% | 22,211,974,450 |
| 2009-11-16 | 2009-11-12 | 6.681 | 3,305,686,824 | +11,334,550 | 44.96% | 22,086,176,707 |
| 2009-11-13 | 2009-11-11 | 6.776 | 3,294,352,274 | -8,818,111 | 44.80% | 22,321,329,578 |
| 2009-11-12 | 2009-11-10 | 6.681 | 3,303,170,385 | +8,504,238 | 44.92% | 22,069,363,705 |
| 2009-11-11 | 2009-11-09 | 6.719 | 3,294,666,147 | +292,755 | 44.81% | 22,136,909,278 |
| 2009-11-10 | 2009-11-06 | 6.625 | 3,294,373,392 | -6,420,614 | 44.80% | 21,824,058,233 |
| 2009-11-09 | 2009-11-05 | 6.474 | 3,300,794,006 | -23,410,773 | 44.89% | 21,368,208,654 |
| 2009-11-06 | 2009-11-04 | 6.511 | 3,324,204,779 | -6,237,629 | 45.21% | 21,645,241,633 |
| 2009-11-05 | 2009-11-03 | 6.455 | 3,330,442,408 | +100,209 | 45.29% | 21,497,284,685 |
| 2009-11-04 | 2009-11-02 | 6.568 | 3,330,342,199 | -6,853,396 | 45.29% | 21,873,771,855 |
| 2009-11-03 | 2009-10-30 | 6.625 | 3,337,195,595 | -4,990,035 | 45.39% | 22,107,740,178 |
| 2009-11-02 | 2009-10-29 | 6.511 | 3,342,185,630 | -2,902,388 | 45.45% | 21,762,322,225 |
| 2009-10-30 | 2009-10-28 | 6.644 | 3,345,088,018 | -8,016,449 | 45.49% | 22,223,158,662 |
| 2009-10-29 | 2009-10-27 | 6.757 | 3,353,104,467 | -3,238,796 | 45.60% | 22,656,127,738 |
| 2009-10-28 | 2009-10-23 | 6.889 | 3,356,343,263 | -14,190,754 | 45.65% | 23,121,436,317 |
| 2009-10-27 | 2009-10-22 | 6.813 | 3,370,534,017 | -19,003,473 | 45.84% | 22,964,737,749 |
| 2009-10-23 | 2009-10-21 | 7.021 | 3,389,537,490 | -5,233,543 | 46.10% | 23,797,917,544 |
| 2009-10-22 | 2009-10-20 | 7.210 | 3,394,771,033 | -12,393,948 | 46.17% | 24,475,378,937 |
| 2009-10-21 | 2009-10-19 | 7.172 | 3,407,164,981 | -11,936,135 | 46.34% | 24,436,124,759 |
| 2009-10-20 | 2009-10-16 | 7.172 | 3,419,101,116 | -15,531,288 | 46.50% | 24,521,730,501 |
| 2009-10-19 | 2009-10-15 | 7.266 | 3,434,632,404 | -8,223,751 | 46.71% | 24,957,240,621 |
| 2009-10-16 | 2009-10-14 | 7.229 | 3,442,856,155 | +2,316,214 | 46.82% | 24,887,038,846 |
| 2009-10-15 | 2009-10-13 | 7.134 | 3,440,539,941 | -10,057,476 | 46.79% | 24,545,618,364 |
| 2009-10-14 | 2009-10-12 | 7.040 | 3,450,597,417 | -37,402,131 | 46.93% | 24,291,744,157 |
| 2009-10-13 | 2009-10-09 | 7.134 | 3,487,999,548 | +7,330,046 | 47.44% | 24,884,206,324 |
| 2009-10-12 | 2009-10-08 | 7.153 | 3,480,669,502 | +5,505,672 | 47.34% | 24,897,604,947 |
| 2009-10-09 | 2009-10-07 | 7.059 | 3,475,163,830 | -4,010,691 | 47.26% | 24,530,277,395 |
| 2009-10-08 | 2009-10-06 | 6.832 | 3,479,174,521 | -14,267,109 | 47.32% | 23,770,611,740 |
| 2009-10-07 | 2009-10-05 | 6.681 | 3,493,441,630 | +21,969,514 | 47.51% | 23,340,616,720 |
| 2009-10-06 | 2009-10-02 | 6.662 | 3,471,472,116 | -15,625,937 | 47.21% | 23,128,313,227 |
| 2009-10-05 | 2009-09-30 | 6.908 | 3,487,098,053 | +42,478,641 | 47.43% | 24,088,004,217 |
| 2009-10-02 | 2009-09-29 | 7.002 | 3,444,619,412 | -57,986,490 | 46.85% | 24,119,634,817 |
| 2009-09-30 | 2009-09-28 | 6.870 | 3,502,605,902 | +6,338,224 | 47.64% | 24,062,914,756 |
| 2009-09-29 | 2009-09-25 | 7.040 | 3,496,267,678 | +9,321,654 | 47.55% | 24,613,256,685 |
| 2009-09-28 | 2009-09-24 | 7.002 | 3,486,946,024 | -5,456,957 | 47.42% | 24,416,010,788 |
| 2009-09-25 | 2009-09-23 | 7.153 | 3,492,402,981 | +10,821,176 | 47.50% | 24,981,535,790 |
| 2009-09-24 | 2009-09-22 | 7.247 | 3,481,581,805 | -46,648,058 | 47.35% | 25,232,681,286 |
| 2009-09-23 | 2009-09-21 | 7.210 | 3,528,229,863 | -7,240,506 | 47.98% | 25,437,580,925 |
| 2009-09-22 | 2009-09-18 | 7.398 | 3,535,470,369 | +37,204,665 | 48.08% | 26,157,054,817 |
| 2009-09-21 | 2009-09-17 | 7.474 | 3,498,265,704 | -5,627,940 | 47.58% | 26,145,897,367 |
| 2009-09-18 | 2009-09-16 | 7.549 | 3,503,893,644 | -9,016,514 | 47.65% | 26,452,485,217 |
| 2009-09-17 | 2009-09-15 | 7.417 | 3,512,910,158 | -33,910,257 | 47.78% | 26,056,445,266 |
| 2009-09-16 | 2009-09-14 | 7.474 | 3,546,820,415 | -14,335,707 | 48.24% | 26,508,793,327 |
| 2009-09-15 | 2009-09-11 | 7.644 | 3,561,156,122 | -20,655,291 | 48.43% | 27,220,845,504 |
| 2009-09-14 | 2009-09-10 | 7.663 | 3,581,811,413 | +84,526,151 | 48.71% | 27,446,332,687 |
| 2009-09-11 | 2009-09-09 | 7.644 | 3,497,285,262 | -6,333,684 | 47.56% | 26,732,627,983 |
| 2009-09-10 | 2009-09-08 | 7.814 | 3,503,618,946 | -9,126,942 | 47.65% | 27,376,175,796 |
| 2009-09-09 | 2009-09-07 | 7.682 | 3,512,745,888 | +1,999,500 | 47.77% | 26,983,402,839 |
| 2009-09-08 | 2009-09-04 | 7.644 | 3,510,746,388 | +8,293,059 | 47.75% | 26,835,522,442 |
| 2009-09-07 | 2009-09-03 | 7.493 | 3,502,453,329 | -745,204 | 47.63% | 26,243,299,538 |
| 2009-09-04 | 2009-09-02 | 7.380 | 3,503,198,533 | -1,972,595 | 47.64% | 25,852,174,664 |
| 2009-09-03 | 2009-09-01 | 7.644 | 3,505,171,128 | +6,116,292 | 47.67% | 26,792,906,143 |
| 2009-09-02 | 2009-08-31 | 7.493 | 3,499,054,836 | -4,530,111 | 47.59% | 26,217,835,195 |
| 2009-09-01 | 2009-08-28 | 7.568 | 3,503,584,947 | +18,523,939 | 47.65% | 26,516,280,110 |
| 2009-08-31 | 2009-08-27 | 7.304 | 3,485,061,008 | -1,125,970 | 47.40% | 25,455,224,045 |
| 2009-08-28 | 2009-08-26 | 7.229 | 3,486,186,978 | -565,307 | 47.41% | 25,200,260,144 |
| 2009-08-27 | 2009-08-25 | 7.323 | 3,486,752,285 | +2,549,384 | 47.42% | 25,533,384,990 |
| 2009-08-26 | 2009-08-24 | 7.342 | 3,484,202,901 | -4,500,958 | 47.39% | 25,580,475,503 |
| 2009-08-25 | 2009-08-21 | 7.247 | 3,488,703,859 | -4,603,958 | 47.45% | 25,284,298,203 |
| 2009-08-24 | 2009-08-20 | 7.210 | 3,493,307,817 | -32,479,985 | 47.51% | 25,185,802,439 |
| 2009-08-21 | 2009-08-19 | 7.096 | 3,525,787,802 | +5,281,731 | 47.95% | 25,020,707,714 |
| 2009-08-20 | 2009-08-18 | 7.247 | 3,520,506,071 | -11,295,871 | 47.88% | 25,514,783,978 |
| 2009-08-19 | 2009-08-17 | 7.342 | 3,531,801,942 | -429,332 | 48.03% | 25,929,940,255 |
| 2009-08-18 | 2009-08-14 | 7.719 | 3,532,231,274 | +3,806,966 | 48.04% | 27,266,413,286 |
| 2009-08-17 | 2009-08-13 | 7.738 | 3,528,424,308 | -3,311,005 | 47.99% | 27,303,620,305 |
| 2009-08-14 | 2009-08-12 | 7.606 | 3,531,735,313 | +3,217,729 | 48.03% | 26,862,644,687 |
| 2009-08-13 | 2009-08-11 | 7.965 | 3,528,517,584 | -4,793,375 | 47.99% | 28,103,493,568 |
| 2009-08-12 | 2009-08-10 | 8.002 | 3,533,310,959 | +3,566,602 | 48.05% | 28,275,044,088 |
| 2009-08-11 | 2009-08-07 | 7.870 | 3,529,744,357 | -6,630,382 | 48.01% | 27,780,168,865 |
| 2009-08-10 | 2009-08-06 | 8.210 | 3,536,374,739 | -18,349,067 | 48.10% | 29,033,748,491 |
| 2009-08-07 | 2009-08-05 | 7.719 | 3,554,723,806 | +8,868,544 | 48.35% | 27,440,040,273 |
| 2009-08-06 | 2009-08-04 | 7.757 | 3,545,855,262 | -7,266,531 | 48.22% | 27,505,427,533 |
| 2009-08-05 | 2009-08-03 | 7.795 | 3,553,121,793 | +499,014 | 48.32% | 27,695,915,136 |
| 2009-08-04 | 2009-07-31 | 7.625 | 3,552,622,779 | +7,536,582 | 48.32% | 27,088,567,235 |
| 2009-08-03 | 2009-07-30 | 7.549 | 3,545,086,197 | -2,324,883 | 48.21% | 26,763,466,517 |
| 2009-07-31 | 2009-07-29 | 7.568 | 3,547,411,080 | +6,512,214 | 48.25% | 26,847,970,660 |
| 2009-07-30 | 2009-07-28 | 7.833 | 3,540,898,866 | -30,425,069 | 48.16% | 27,734,298,994 |
| 2009-07-29 | 2009-07-27 | 7.719 | 3,571,323,935 | -10,216,184 | 48.57% | 27,568,181,933 |
| 2009-07-28 | 2009-07-24 | 7.625 | 3,581,540,119 | -13,227,197 | 48.71% | 27,309,060,475 |
| 2009-07-27 | 2009-07-23 | 7.700 | 3,594,767,316 | -21,742,434 | 48.89% | 27,681,302,495 |
| 2009-07-24 | 2009-07-22 | 7.606 | 3,616,509,750 | -13,128,607 | 49.19% | 27,507,445,437 |
| 2009-07-23 | 2009-07-21 | 7.663 | 3,629,638,357 | -6,597,817 | 49.36% | 27,812,816,029 |
| 2009-07-22 | 2009-07-20 | 7.644 | 3,636,236,174 | -3,713,262 | 49.45% | 27,794,744,099 |
| 2009-07-21 | 2009-07-17 | 7.247 | 3,639,949,436 | -26,215,435 | 49.50% | 26,380,446,923 |
| 2009-07-20 | 2009-07-16 | 7.342 | 3,666,164,871 | +77,957 | 49.86% | 26,916,411,970 |
| 2009-07-17 | 2009-07-15 | 7.266 | 3,666,086,914 | +150,767 | 49.86% | 26,639,070,063 |
| 2009-07-16 | 2009-07-14 | 7.040 | 3,665,936,147 | -745,403 | 49.86% | 25,807,700,006 |
| 2009-07-15 | 2009-07-13 | 6.719 | 3,666,681,550 | -8,048,986 | 49.87% | 24,636,486,128 |
| 2009-07-14 | 2009-07-10 | 6.851 | 3,674,730,536 | -16,236,037 | 49.98% | 25,176,056,065 |
| 2009-07-13 | 2009-07-09 | 6.964 | 3,690,966,573 | -16,893,130 | 50.20% | 25,705,263,019 |
| 2009-07-10 | 2009-07-08 | 6.870 | 3,707,859,703 | -6,948,418 | 50.43% | 25,473,009,084 |
| 2009-07-09 | 2009-07-07 | 6.927 | 3,714,808,121 | -21,274,490 | 50.52% | 25,731,080,548 |
| 2009-07-08 | 2009-07-06 | 6.964 | 3,736,082,611 | +6,663,182 | 50.81% | 26,019,467,876 |
| 2009-07-07 | 2009-07-03 | 6.983 | 3,729,419,429 | -30,201,727 | 50.72% | 26,043,450,704 |
| 2009-07-06 | 2009-07-02 | 7.096 | 3,759,621,156 | -45,805,216 | 51.13% | 26,680,103,099 |
| 2009-07-03 | 2009-06-30 | 7.285 | 3,805,426,372 | +1,103,729 | 51.75% | 27,723,381,544 |
| 2009-07-02 | 2009-06-29 | 7.304 | 3,804,322,643 | +7,357,160 | 51.74% | 27,787,142,032 |
| 2009-06-30 | 2009-06-26 | 7.380 | 3,796,965,483 | +3,537,479 | 51.64% | 28,020,054,798 |
| 2009-06-29 | 2009-06-25 | 7.134 | 3,793,428,004 | -10,627,431 | 51.59% | 27,063,204,518 |
| 2009-06-26 | 2009-06-24 | 7.134 | 3,804,055,435 | +6,113,229 | 51.74% | 27,139,023,102 |
| 2009-06-25 | 2009-06-23 | 6.776 | 3,797,942,206 | -1,204,739 | 51.65% | 25,733,471,301 |
| 2009-06-24 | 2009-06-22 | 6.795 | 3,799,146,945 | +21,188,096 | 51.67% | 25,813,337,889 |
| 2009-06-23 | 2009-06-19 | 6.681 | 3,777,958,849 | +8,582,098 | 51.38% | 25,241,552,262 |
| 2009-06-22 | 2009-06-18 | 6.681 | 3,769,376,751 | +6,930,086 | 51.26% | 25,184,212,973 |
| 2009-06-19 | 2009-06-17 | 6.700 | 3,762,446,665 | -3,686,881 | 51.17% | 25,208,922,265 |
| 2009-06-18 | 2009-06-16 | 6.700 | 3,766,133,546 | -13,869,008 | 51.22% | 25,233,624,887 |
| 2009-06-17 | 2009-06-15 | 6.889 | 3,780,002,554 | -4,883,873 | 51.41% | 26,039,973,114 |
| 2009-06-16 | 2009-06-12 | 7.153 | 3,784,886,427 | +7,144,532 | 51.48% | 27,073,701,474 |
| 2009-06-15 | 2009-06-11 | 7.229 | 3,777,741,895 | +7,275,451 | 51.38% | 27,307,794,766 |
| 2009-06-12 | 2009-06-10 | 7.229 | 3,770,466,444 | +20,573,147 | 51.28% | 27,255,203,422 |
| 2009-06-11 | 2009-06-09 | 6.927 | 3,749,893,297 | +3,809,527 | 51.00% | 25,974,102,384 |
| 2009-06-10 | 2009-06-08 | 6.983 | 3,746,083,770 | -11,897,093 | 50.95% | 26,159,821,885 |
| 2009-06-09 | 2009-06-05 | 7.247 | 3,757,980,863 | +1,134,021 | 51.11% | 27,235,876,882 |
| 2009-06-08 | 2009-06-04 | 7.210 | 3,756,846,842 | -205,033 | 51.09% | 27,085,847,373 |
| 2009-06-05 | 2009-06-03 | 7.229 | 3,757,051,875 | +13,210,389 | 51.10% | 27,158,234,834 |
| 2009-06-04 | 2009-06-02 | 7.115 | 3,743,841,486 | -26,802,497 | 50.92% | 26,638,782,775 |
| 2009-06-03 | 2009-06-01 | 7.266 | 3,770,643,983 | +12,756,274 | 51.28% | 27,398,818,305 |
| 2009-06-02 | 2009-05-29 | 6.870 | 3,757,887,709 | -10,538,529 | 51.11% | 25,816,701,659 |
| 2009-06-01 | 2009-05-27 | 6.908 | 3,768,426,238 | +18,134,486 | 51.25% | 26,031,349,200 |
| 2009-05-29 | 2009-05-26 | 6.568 | 3,750,291,752 | -10,005,904 | 51.00% | 24,632,011,149 |
| 2009-05-27 | 2009-05-25 | 6.511 | 3,760,297,656 | +4,126,274 | 51.14% | 24,484,818,712 |
| 2009-05-26 | 2009-05-22 | 6.474 | 3,756,171,382 | -18,081,930 | 51.08% | 24,316,165,651 |
| 2009-05-25 | 2009-05-21 | 6.549 | 3,774,253,312 | -33,264,872 | 51.33% | 24,718,157,398 |
| 2009-05-22 | 2009-05-20 | 6.738 | 3,807,518,184 | +6,889,950 | 51.78% | 25,654,631,211 |
| 2009-05-21 | 2009-05-19 | 6.889 | 3,800,628,234 | -19,319,801 | 51.69% | 26,182,060,889 |
| 2009-05-20 | 2009-05-18 | 6.776 | 3,819,948,035 | -3,468,882 | 51.95% | 25,882,574,773 |
| 2009-05-19 | 2009-05-15 | 6.681 | 3,823,416,917 | -302,743 | 52.00% | 25,545,269,757 |
| 2009-05-18 | 2009-05-14 | 6.511 | 3,823,719,660 | -398,640 | 52.00% | 24,897,785,028 |
| 2009-05-15 | 2009-05-13 | 6.511 | 3,824,118,300 | -35,186,082 | 52.01% | 24,900,380,735 |
| 2009-05-14 | 2009-05-12 | 6.719 | 3,859,304,382 | -1,464,741 | 52.49% | 25,930,721,709 |
| 2009-05-13 | 2009-05-11 | 6.851 | 3,860,769,123 | -23,310,969 | 52.51% | 26,450,630,581 |
| 2009-05-12 | 2009-05-08 | 7.096 | 3,884,080,092 | -21,058,714 | 52.82% | 27,563,324,334 |
| 2009-05-11 | 2009-05-07 | 7.247 | 3,905,138,806 | -580,411 | 53.11% | 28,302,400,572 |
| 2009-05-08 | 2009-05-06 | 7.455 | 3,905,719,217 | -10,960,357 | 53.12% | 29,117,473,436 |
| 2009-05-07 | 2009-05-05 | 7.304 | 3,916,679,574 | +3,664,426 | 53.27% | 28,607,807,967 |
| 2009-05-06 | 2009-05-04 | 7.455 | 3,913,015,148 | +23,781,130 | 53.22% | 29,171,865,231 |
| 2009-05-05 | 2009-04-30 | 7.266 | 3,889,234,018 | -12,176,360 | 52.89% | 28,260,534,987 |
| 2009-05-04 | 2009-04-29 | 6.945 | 3,901,410,378 | -15,003,697 | 53.06% | 27,097,238,092 |
| 2009-04-30 | 2009-04-28 | 6.568 | 3,916,414,075 | +15,360,544 | 53.26% | 25,723,106,771 |
| 2009-04-29 | 2009-04-27 | 6.606 | 3,901,053,531 | +7,392,603 | 53.06% | 25,769,472,457 |
| 2009-04-28 | 2009-04-24 | 6.757 | 3,893,660,928 | +24,351,167 | 52.95% | 26,308,538,914 |
| 2009-04-27 | 2009-04-23 | 6.625 | 3,869,309,761 | +59,711,177 | 52.62% | 25,632,808,276 |
| 2009-04-24 | 2009-04-22 | 6.732 | 3,809,598,584 | +4,147,099 | 51.81% | 25,647,999,685 |
| 2009-04-23 | 2009-04-21 | 6.694 | 3,805,451,485 | +84,168,979 | 51.76% | 25,472,837,638 |
| 2009-04-22 | 2009-04-20 | 6.926 | 3,721,282,506 | -6,345,163 | 51.88% | 25,773,340,241 |
| 2009-04-21 | 2009-04-17 | 6.752 | 3,727,627,669 | -35,463,197 | 51.97% | 25,168,248,467 |
| 2009-04-20 | 2009-04-16 | 6.674 | 3,763,090,866 | -9,399,942 | 52.46% | 25,116,483,766 |
| 2009-04-17 | 2009-04-15 | 7.023 | 3,772,490,808 | -10,220,222 | 52.59% | 26,492,921,606 |
| 2009-04-16 | 2009-04-14 | 6.965 | 3,782,711,030 | +22,700,749 | 52.73% | 26,345,151,821 |
| 2009-04-15 | 2009-04-09 | 6.578 | 3,760,010,281 | -1,354,019 | 52.42% | 24,732,213,596 |
| 2009-04-14 | 2009-04-08 | 6.268 | 3,761,364,300 | -7,813,396 | 52.44% | 23,576,831,928 |
| 2009-04-09 | 2009-04-07 | 6.539 | 3,769,177,696 | +1,806,621 | 52.55% | 24,646,675,768 |
| 2009-04-08 | 2009-04-06 | 6.694 | 3,767,371,075 | -22,925,241 | 52.52% | 25,217,935,926 |
| 2009-04-07 | 2009-04-03 | 6.674 | 3,790,296,316 | +25,954,457 | 52.84% | 25,298,064,617 |
| 2009-04-06 | 2009-04-02 | 6.829 | 3,764,341,859 | -10,173,169 | 52.48% | 25,707,438,263 |
| 2009-04-03 | 2009-04-01 | 6.423 | 3,774,515,028 | +19,505,685 | 52.62% | 24,243,442,118 |
| 2009-04-02 | 2009-03-31 | 6.191 | 3,755,009,343 | +8,644,285 | 52.35% | 23,246,417,820 |
| 2009-04-01 | 2009-03-30 | 6.036 | 3,746,365,058 | +24,854,629 | 52.23% | 22,613,080,422 |
| 2009-03-31 | 2009-03-27 | 6.268 | 3,721,510,429 | +26,369,586 | 51.88% | 23,327,021,502 |
| 2009-03-30 | 2009-03-26 | 6.133 | 3,695,140,843 | +6,128,445 | 51.51% | 22,661,324,921 |
| 2009-03-27 | 2009-03-25 | 5.959 | 3,689,012,398 | +10,048,358 | 51.43% | 21,981,426,376 |
| 2009-03-26 | 2009-03-24 | 6.171 | 3,678,964,040 | +6,573,722 | 51.29% | 22,704,464,592 |
| 2009-03-25 | 2009-03-23 | 6.055 | 3,672,390,318 | +6,611,832 | 51.20% | 22,237,615,172 |
| 2009-03-24 | 2009-03-20 | 5.881 | 3,665,778,486 | +13,105,119 | 51.10% | 21,559,309,181 |
| 2009-03-23 | 2009-03-19 | 5.978 | 3,652,673,367 | +2,268,583 | 50.92% | 21,835,561,113 |
| 2009-03-20 | 2009-03-18 | 5.804 | 3,650,404,784 | +25,586,144 | 50.89% | 21,186,407,377 |
| 2009-03-19 | 2009-03-17 | 5.668 | 3,624,818,640 | +23,570,480 | 50.53% | 20,547,024,648 |
| 2009-03-18 | 2009-03-16 | 5.707 | 3,601,248,160 | +12,943,342 | 50.20% | 20,552,757,802 |
| 2009-03-17 | 2009-03-13 | 5.494 | 3,588,304,818 | +778,978 | 50.02% | 19,715,269,013 |
| 2009-03-16 | 2009-03-12 | 5.340 | 3,587,525,840 | -4,666,959 | 50.01% | 19,155,749,936 |
| 2009-03-13 | 2009-03-11 | 5.340 | 3,592,192,799 | +455,070 | 50.08% | 19,180,669,366 |
| 2009-03-12 | 2009-03-10 | 5.301 | 3,591,737,729 | -3,461,353 | 50.07% | 19,039,266,750 |
| 2009-03-11 | 2009-03-09 | 5.107 | 3,595,199,082 | +27,943,644 | 50.12% | 18,362,081,477 |
| 2009-03-10 | 2009-03-06 | 5.088 | 3,567,255,438 | +7,985,964 | 49.73% | 18,150,349,672 |
| 2009-03-09 | 2009-03-05 | 5.146 | 3,559,269,474 | -5,854,600 | 49.62% | 18,316,291,458 |
| 2009-03-06 | 2009-03-04 | 5.301 | 3,565,124,074 | +19,358,914 | 49.70% | 18,898,191,729 |
| 2009-03-05 | 2009-03-03 | 5.127 | 3,545,765,160 | -2,202,523 | 49.43% | 18,178,200,173 |
| 2009-03-04 | 2009-03-02 | 4.991 | 3,547,967,683 | +12,029,579 | 49.46% | 17,709,014,781 |
| 2009-03-03 | 2009-02-27 | 5.127 | 3,535,938,104 | +10,953,650 | 49.29% | 18,127,819,456 |
| 2009-03-02 | 2009-02-26 | 5.223 | 3,524,984,454 | +7,879,664 | 49.14% | 18,412,637,763 |
| 2009-02-27 | 2009-02-25 | 5.417 | 3,517,104,790 | +9,149,086 | 49.03% | 19,051,903,736 |
| 2009-02-26 | 2009-02-24 | 5.282 | 3,507,955,704 | -1,751,702 | 48.90% | 18,527,285,200 |
| 2009-02-25 | 2009-02-23 | 5.456 | 3,509,707,406 | -7,132,419 | 48.93% | 19,147,631,444 |
| 2009-02-24 | 2009-02-20 | 5.282 | 3,516,839,825 | +7,371,442 | 49.03% | 18,574,206,729 |
| 2009-02-23 | 2009-02-19 | 5.320 | 3,509,468,383 | +8,406,221 | 48.92% | 18,671,063,978 |
| 2009-02-20 | 2009-02-18 | 5.359 | 3,501,062,162 | -7,431,218 | 48.81% | 18,761,805,524 |
| 2009-02-19 | 2009-02-17 | 5.243 | 3,508,493,380 | +6,747,688 | 48.91% | 18,394,373,108 |
| 2009-02-18 | 2009-02-16 | 5.456 | 3,501,745,692 | +1,853,557 | 48.82% | 19,104,195,354 |
| 2009-02-17 | 2009-02-13 | 5.436 | 3,499,892,135 | +5,848,534 | 48.79% | 19,026,373,536 |
| 2009-02-16 | 2009-02-12 | 5.243 | 3,494,043,601 | -1,201,240 | 48.71% | 18,318,615,625 |
| 2009-02-13 | 2009-02-11 | 5.436 | 3,495,244,841 | +5,369,210 | 48.73% | 19,001,109,571 |
| 2009-02-12 | 2009-02-10 | 5.591 | 3,489,875,631 | -2,553,385 | 48.65% | 19,512,046,940 |
| 2009-02-11 | 2009-02-09 | 5.688 | 3,492,429,016 | -7,028,766 | 48.69% | 19,864,148,685 |
| 2009-02-10 | 2009-02-06 | 5.649 | 3,499,457,782 | +20,649,487 | 48.79% | 19,768,724,498 |
| 2009-02-09 | 2009-02-05 | 5.475 | 3,478,808,295 | +11,373,060 | 48.50% | 19,046,359,245 |
| 2009-02-06 | 2009-02-04 | 5.378 | 3,467,435,235 | -25,295,533 | 48.34% | 18,648,684,133 |
| 2009-02-05 | 2009-02-03 | 5.340 | 3,492,730,768 | -15,899,351 | 48.69% | 18,649,587,534 |
| 2009-02-04 | 2009-02-02 | 5.282 | 3,508,630,119 | -21,132,767 | 48.91% | 18,530,847,127 |
| 2009-02-03 | 2009-01-30 | 5.572 | 3,529,762,886 | -8,536,927 | 49.21% | 19,666,770,924 |
| 2009-02-02 | 2009-01-29 | 5.223 | 3,538,299,813 | -5,223,900 | 49.33% | 18,482,190,093 |
| 2009-01-30 | 2009-01-23 | 5.030 | 3,543,523,713 | -41,547 | 49.40% | 17,823,940,775 |
| 2009-01-29 | 2009-01-22 | 5.030 | 3,543,565,260 | -8,913,912 | 49.40% | 17,824,149,757 |
| 2009-01-23 | 2009-01-21 | 5.185 | 3,552,479,172 | -17,247,126 | 49.52% | 18,418,801,753 |
| 2009-01-22 | 2009-01-20 | 5.282 | 3,569,726,298 | -7,032,888 | 49.76% | 18,853,526,895 |
| 2009-01-21 | 2009-01-19 | 5.359 | 3,576,759,186 | +1,445,490 | 49.86% | 19,167,457,517 |
| 2009-01-20 | 2009-01-16 | 5.127 | 3,575,313,696 | -2,574,139 | 49.84% | 18,329,687,702 |
| 2009-01-19 | 2009-01-15 | 4.991 | 3,577,887,835 | -3,778,822 | 49.88% | 17,858,355,604 |
| 2009-01-16 | 2009-01-14 | 5.107 | 3,581,666,657 | -15,789,421 | 49.93% | 18,292,966,114 |
| 2009-01-15 | 2009-01-13 | 5.146 | 3,597,456,078 | -6,613,904 | 50.15% | 18,512,802,841 |
| 2009-01-14 | 2009-01-12 | 5.282 | 3,604,069,982 | -9,118,981 | 50.24% | 19,034,913,230 |
| 2009-01-13 | 2009-01-09 | 5.591 | 3,613,188,963 | +7,794,407 | 50.37% | 20,201,497,160 |
| 2009-01-12 | 2009-01-08 | 5.533 | 3,605,394,556 | -64,133,791 | 50.26% | 19,948,666,544 |
| 2009-01-09 | 2009-01-07 | 5.862 | 3,669,528,347 | -2,169,187 | 51.16% | 21,510,371,674 |
| 2009-01-08 | 2009-01-06 | 6.171 | 3,671,697,534 | +4,184,083 | 51.19% | 22,659,619,868 |
| 2009-01-07 | 2009-01-05 | 6.171 | 3,667,513,451 | -5,378,742 | 51.13% | 22,633,798,097 |
| 2009-01-06 | 2009-01-02 | 5.939 | 3,672,892,193 | +16,694,872 | 51.20% | 21,814,315,782 |
| 2009-01-05 | 2008-12-31 | 5.591 | 3,656,197,321 | -19,437,056 | 50.97% | 20,441,958,767 |
| 2009-01-02 | 2008-12-29 | 5.572 | 3,675,634,377 | +10,592,867 | 51.24% | 20,479,522,741 |
| 2008-12-30 | 2008-12-24 | 5.378 | 3,665,041,510 | +24,209,816 | 51.09% | 19,711,457,265 |
| 2008-12-29 | 2008-12-22 | 5.610 | 3,640,831,694 | +1,205,391 | 50.76% | 20,426,485,031 |
| 2008-12-23 | 2008-12-19 | 5.823 | 3,639,626,303 | +33,634,910 | 50.74% | 21,194,263,509 |
| 2008-12-22 | 2008-12-18 | 6.055 | 3,605,991,393 | -14,153,471 | 50.27% | 21,835,546,324 |
| 2008-12-19 | 2008-12-17 | 5.959 | 3,620,144,864 | -1,799,804 | 50.47% | 21,571,070,848 |
| 2008-12-18 | 2008-12-16 | 5.746 | 3,621,944,668 | +5,816,300 | 50.49% | 20,811,016,798 |
| 2008-12-17 | 2008-12-15 | 5.649 | 3,616,128,368 | +10,702,056 | 50.41% | 20,427,806,224 |
| 2008-12-16 | 2008-12-12 | 5.417 | 3,605,426,312 | -38,748,893 | 50.26% | 19,530,335,070 |
| 2008-12-15 | 2008-12-11 | 5.804 | 3,644,175,205 | -13,786,602 | 50.80% | 21,150,251,825 |
| 2008-12-12 | 2008-12-10 | 5.920 | 3,657,961,807 | -13,638,791 | 50.99% | 21,654,872,561 |
| 2008-12-11 | 2008-12-09 | 5.610 | 3,671,600,598 | -42,791,388 | 51.18% | 20,599,110,576 |
| 2008-12-10 | 2008-12-08 | 5.862 | 3,714,391,986 | -47,018,513 | 51.78% | 21,773,357,393 |
| 2008-12-09 | 2008-12-05 | 5.862 | 3,761,410,499 | +5,732,398 | 52.44% | 22,048,974,746 |
| 2008-12-08 | 2008-12-04 | 5.959 | 3,755,678,101 | +22,653,809 | 52.36% | 22,378,662,027 |
| 2008-12-05 | 2008-12-03 | 5.726 | 3,733,024,292 | -3,160,658 | 52.04% | 21,377,039,818 |
| 2008-12-04 | 2008-12-02 | 5.340 | 3,736,184,950 | -13,132,293 | 52.09% | 19,949,521,706 |
| 2008-12-03 | 2008-12-01 | 5.746 | 3,749,317,243 | +6,422,282 | 52.27% | 21,542,875,797 |
| 2008-12-02 | 2008-11-28 | 5.707 | 3,742,894,961 | +503,398 | 52.18% | 21,361,153,188 |
| 2008-12-01 | 2008-11-27 | 5.514 | 3,742,391,563 | -22,421,721 | 52.17% | 20,634,270,735 |
| 2008-11-28 | 2008-11-26 | 5.649 | 3,764,813,284 | +9,457,899 | 52.48% | 21,267,739,529 |
| 2008-11-27 | 2008-11-25 | 5.417 | 3,755,355,385 | -2,886,353 | 52.35% | 20,342,490,077 |
| 2008-11-26 | 2008-11-24 | 5.069 | 3,758,241,738 | +29,580,763 | 52.39% | 19,049,388,621 |
| 2008-11-25 | 2008-11-21 | 5.030 | 3,728,660,975 | -12,058,093 | 51.98% | 18,755,182,065 |
| 2008-11-24 | 2008-11-20 | 4.875 | 3,740,719,068 | -18,407,423 | 52.15% | 18,236,885,580 |
| 2008-11-21 | 2008-11-19 | 5.165 | 3,759,126,491 | -16,006,294 | 52.41% | 19,417,496,699 |
| 2008-11-20 | 2008-11-18 | 5.204 | 3,775,132,785 | -5,098,588 | 52.63% | 19,646,244,791 |
| 2008-11-19 | 2008-11-17 | 5.552 | 3,780,231,373 | +6,304,036 | 52.70% | 20,989,172,553 |
| 2008-11-18 | 2008-11-14 | 5.436 | 3,773,927,337 | +20,422,239 | 52.61% | 20,516,104,052 |
| 2008-11-17 | 2008-11-13 | 5.185 | 3,753,505,098 | -685,034 | 52.33% | 19,461,075,754 |
| 2008-11-14 | 2008-11-12 | 5.514 | 3,754,190,132 | +23,547,255 | 52.34% | 20,699,324,021 |
| 2008-11-13 | 2008-11-11 | 5.456 | 3,730,642,877 | +30,797,377 | 52.01% | 20,352,971,514 |
| 2008-11-12 | 2008-11-10 | 5.572 | 3,699,845,500 | +11,817,061 | 51.58% | 20,614,419,794 |
| 2008-11-11 | 2008-11-07 | 4.991 | 3,688,028,439 | +7,160,702 | 51.41% | 18,408,101,756 |
| 2008-11-10 | 2008-11-06 | 4.643 | 3,680,867,737 | -15,671,014 | 51.31% | 17,090,567,866 |
| 2008-11-07 | 2008-11-05 | 5.378 | 3,696,538,751 | +22,568,133 | 51.53% | 19,880,856,853 |
| 2008-11-06 | 2008-11-04 | 5.262 | 3,673,970,618 | +8,457,906 | 51.22% | 19,333,016,514 |
| 2008-11-05 | 2008-11-03 | 5.320 | 3,665,512,712 | +5,405,654 | 51.10% | 19,501,250,585 |
| 2008-11-04 | 2008-10-31 | 5.262 | 3,660,107,058 | +17,106,333 | 51.02% | 19,260,064,261 |
| 2008-11-03 | 2008-10-30 | 5.417 | 3,643,000,725 | -9,862,097 | 50.79% | 19,733,872,963 |
| 2008-10-31 | 2008-10-29 | 4.701 | 3,652,862,822 | +13,793,250 | 50.92% | 17,172,545,506 |
| 2008-10-30 | 2008-10-28 | 4.353 | 3,639,069,572 | -16,496,330 | 50.73% | 15,840,464,617 |
| 2008-10-29 | 2008-10-27 | 3.869 | 3,655,565,902 | +5,393,557 | 50.96% | 14,144,241,160 |
| 2008-10-28 | 2008-10-24 | 4.508 | 3,650,172,345 | +5,704,903 | 50.89% | 16,453,728,640 |
| 2008-10-27 | 2008-10-23 | 4.933 | 3,644,467,442 | -2,758,947 | 50.81% | 17,979,155,737 |
| 2008-10-24 | 2008-10-22 | 5.127 | 3,647,226,389 | +11,980,320 | 50.85% | 18,698,365,059 |
| 2008-10-23 | 2008-10-21 | 5.591 | 3,635,246,069 | +3,361,285 | 50.68% | 20,324,819,403 |
| 2008-10-22 | 2008-10-20 | 5.533 | 3,631,884,784 | +450,355 | 50.63% | 20,095,237,111 |
| 2008-10-21 | 2008-10-17 | 5.049 | 3,631,434,429 | -11,448,975 | 50.62% | 18,336,386,440 |
| 2008-10-20 | 2008-10-16 | 5.417 | 3,642,883,404 | -9,040,472 | 50.78% | 19,733,237,444 |
| 2008-10-17 | 2008-10-15 | 5.804 | 3,651,923,876 | +23,866,762 | 50.91% | 21,195,223,961 |
| 2008-10-16 | 2008-10-14 | 6.288 | 3,628,057,114 | +12,036,846 | 50.58% | 22,811,430,220 |
| 2008-10-15 | 2008-10-13 | 5.997 | 3,616,020,268 | +3,362,972 | 50.41% | 21,686,406,243 |
| 2008-10-14 | 2008-10-10 | 5.165 | 3,612,657,296 | +19,482,543 | 50.36% | 18,660,920,639 |
| 2008-10-13 | 2008-10-09 | 5.417 | 3,593,174,753 | -23,908,722 | 50.09% | 19,463,969,256 |
| 2008-10-10 | 2008-10-08 | 5.223 | 3,617,083,475 | +18,732,910 | 50.42% | 18,893,713,902 |
| 2008-10-09 | 2008-10-06 | 5.765 | 3,598,350,565 | -4,615,102 | 50.16% | 20,745,063,802 |
| 2008-10-08 | 2008-10-03 | 6.133 | 3,602,965,667 | -44,977,371 | 50.23% | 22,096,038,860 |
| 2008-10-06 | 2008-10-02 | 6.365 | 3,647,943,038 | +38,029,638 | 50.86% | 23,218,758,013 |
| 2008-10-03 | 2008-09-30 | 6.055 | 3,609,913,400 | +8,927,858 | 50.32% | 21,859,295,456 |
| 2008-10-02 | 2008-09-29 | 5.920 | 3,600,985,542 | +1,278,668 | 50.20% | 21,317,577,142 |
| 2008-09-30 | 2008-09-26 | 6.268 | 3,599,706,874 | +849,265 | 50.18% | 22,563,537,373 |
| 2008-09-29 | 2008-09-25 | 6.462 | 3,598,857,609 | -13,659,996 | 50.17% | 23,254,455,219 |
| 2008-09-26 | 2008-09-24 | 6.481 | 3,612,517,605 | -4,537,402 | 50.36% | 23,412,609,327 |
| 2008-09-25 | 2008-09-23 | 6.404 | 3,617,055,007 | -11,689,007 | 50.42% | 23,162,111,412 |
| 2008-09-24 | 2008-09-22 | 7.003 | 3,628,744,014 | -41,246,592 | 50.59% | 25,413,234,390 |
| 2008-09-23 | 2008-09-19 | 7.042 | 3,669,990,606 | +24,775,142 | 51.16% | 25,844,097,770 |
| 2008-09-22 | 2008-09-18 | 5.843 | 3,645,215,464 | +42,334,244 | 50.82% | 21,297,331,263 |
| 2008-09-19 | 2008-09-17 | 5.552 | 3,602,881,220 | +43,474,270 | 50.23% | 20,004,462,202 |
| 2008-09-18 | 2008-09-16 | 5.746 | 3,559,406,950 | -15,705,441 | 49.62% | 20,451,686,764 |
| 2008-09-17 | 2008-09-12 | 6.558 | 3,575,112,391 | +5,141,069 | 49.84% | 23,446,846,303 |
| 2008-09-16 | 2008-09-11 | 6.520 | 3,569,971,322 | -3,155,676 | 49.77% | 23,274,998,805 |
| 2008-09-12 | 2008-09-10 | 6.868 | 3,573,126,998 | +2,697,983 | 49.81% | 24,539,846,654 |
| 2008-09-11 | 2008-09-09 | 7.003 | 3,570,429,015 | +10,849,856 | 49.77% | 25,004,836,131 |
| 2008-09-10 | 2008-09-08 | 7.274 | 3,559,579,159 | +92,607,950 | 49.62% | 25,892,950,398 |
| 2008-09-09 | 2008-09-05 | 6.887 | 3,466,971,209 | +11,808,337 | 48.33% | 23,877,852,889 |
| 2008-09-08 | 2008-09-04 | 7.139 | 3,455,162,872 | -7,666,166 | 48.17% | 24,665,500,339 |
| 2008-09-05 | 2008-09-03 | 7.332 | 3,462,829,038 | -3,127,842 | 48.27% | 25,390,151,938 |
| 2008-09-04 | 2008-09-02 | 7.622 | 3,465,956,880 | +2,478,833 | 48.32% | 26,418,880,854 |
| 2008-09-03 | 2008-09-01 | 7.564 | 3,463,478,047 | -84,894 | 48.28% | 26,198,971,095 |
| 2008-09-02 | 2008-08-29 | 7.719 | 3,463,562,941 | +11,777,935 | 48.28% | 26,735,666,731 |
| 2008-09-01 | 2008-08-28 | 7.564 | 3,451,785,006 | -15,849,404 | 48.12% | 26,110,520,803 |
| 2008-08-29 | 2008-08-27 | 7.913 | 3,467,634,410 | -5,135,244 | 48.34% | 27,437,949,408 |
| 2008-08-28 | 2008-08-26 | 7.642 | 3,472,769,654 | +10,053,776 | 48.41% | 26,537,995,284 |
| 2008-08-27 | 2008-08-25 | 7.642 | 3,462,715,878 | -9,548,493 | 48.27% | 26,461,166,964 |
| 2008-08-26 | 2008-08-21 | 7.352 | 3,472,264,371 | -17,775,317 | 48.41% | 25,526,508,701 |
| 2008-08-25 | 2008-08-20 | 7.700 | 3,490,039,688 | +5,350,112 | 48.65% | 26,872,525,078 |
| 2008-08-21 | 2008-08-19 | 7.468 | 3,484,689,576 | -5,698,361 | 48.58% | 26,022,345,576 |
| 2008-08-20 | 2008-08-18 | 7.680 | 3,490,387,937 | +6,574,697 | 48.66% | 26,807,680,873 |
| 2008-08-19 | 2008-08-15 | 7.797 | 3,483,813,240 | -7,201,021 | 48.57% | 27,161,575,068 |
| 2008-08-18 | 2008-08-14 | 7.855 | 3,491,014,261 | -4,630,282 | 48.67% | 27,420,331,164 |
| 2008-08-15 | 2008-08-13 | 7.700 | 3,495,644,543 | -6,518,732 | 48.73% | 26,915,681,208 |
| 2008-08-14 | 2008-08-12 | 7.835 | 3,502,163,275 | -13,659,024 | 48.82% | 27,440,148,152 |
| 2008-08-13 | 2008-08-11 | 7.990 | 3,515,822,299 | +11,859,217 | 49.01% | 28,091,310,948 |
| 2008-08-12 | 2008-08-08 | 7.971 | 3,503,963,082 | +16,672,399 | 48.85% | 27,928,767,901 |
| 2008-08-11 | 2008-08-07 | 8.125 | 3,487,290,683 | +35,272,494 | 48.62% | 28,335,604,294 |
| 2008-08-08 | 2008-08-05 | 7.990 | 3,452,018,189 | -1,400,128 | 48.12% | 27,581,518,091 |
| 2008-08-07 | 2008-08-04 | 8.222 | 3,453,418,317 | +9,173,495 | 48.14% | 28,394,430,157 |
| 2008-08-05 | 2008-08-01 | 8.377 | 3,444,244,822 | -4,519,778 | 48.02% | 28,852,068,168 |
| 2008-08-04 | 2008-07-31 | 8.319 | 3,448,764,600 | +418,951 | 48.08% | 28,689,768,685 |
| 2008-08-01 | 2008-07-30 | 8.300 | 3,448,345,649 | -6,783,409 | 48.07% | 28,619,571,206 |
| 2008-07-31 | 2008-07-29 | 8.067 | 3,455,129,058 | +1,735,889 | 48.17% | 27,873,747,918 |
| 2008-07-30 | 2008-07-28 | 8.261 | 3,453,393,169 | -34,307,137 | 48.14% | 28,527,843,262 |
| 2008-07-29 | 2008-07-25 | 8.183 | 3,487,700,306 | -15,869,793 | 48.62% | 28,541,353,589 |
| 2008-07-28 | 2008-07-24 | 8.532 | 3,503,570,099 | +21,364,593 | 48.84% | 29,891,274,979 |
| 2008-07-25 | 2008-07-23 | 8.628 | 3,482,205,506 | +805,151 | 48.54% | 30,045,836,227 |
| 2008-07-24 | 2008-07-22 | 8.416 | 3,481,400,355 | -11,925,434 | 48.53% | 29,298,019,607 |
| 2008-07-23 | 2008-07-21 | 8.454 | 3,493,325,789 | -14,866,167 | 48.70% | 29,533,544,069 |
| 2008-07-22 | 2008-07-18 | 8.241 | 3,508,191,956 | -23,332,642 | 48.91% | 28,912,655,838 |
| 2008-07-21 | 2008-07-17 | 8.241 | 3,531,524,598 | -2,658,107 | 49.23% | 29,104,951,088 |
| 2008-07-18 | 2008-07-16 | 8.009 | 3,534,182,705 | -10,488,471 | 49.27% | 28,306,382,927 |
| 2008-07-17 | 2008-07-15 | 8.029 | 3,544,671,176 | +938,166 | 49.42% | 28,458,964,214 |
| 2008-07-16 | 2008-07-14 | 8.416 | 3,543,733,010 | -4,646,417 | 49.40% | 29,822,585,346 |
| 2008-07-15 | 2008-07-11 | 8.512 | 3,548,379,427 | +1,856,120 | 49.47% | 30,204,925,451 |
| 2008-07-14 | 2008-07-10 | 8.319 | 3,546,523,307 | +22,575,737 | 49.44% | 29,503,009,081 |
| 2008-07-11 | 2008-07-09 | 8.087 | 3,523,947,570 | +12,325,030 | 49.13% | 28,497,106,085 |
| 2008-07-10 | 2008-07-08 | 7.642 | 3,511,622,540 | +26,708,120 | 48.95% | 26,834,898,854 |
| 2008-07-09 | 2008-07-07 | 8.009 | 3,484,914,420 | -4,467,578 | 48.58% | 27,911,777,708 |
| 2008-07-08 | 2008-07-04 | 7.584 | 3,489,381,998 | +3,462,461,943 | 48.64% | 26,462,423,912 |
| 2008-07-07 | 2008-07-03 | 7.777 | 26,920,055 | -3,499,033,462 | 0.38% | 209,361,603 |
| 2008-07-04 | 2008-07-02 | 7.990 | 3,525,953,517 | +24,726,583 | 49.15% | 28,172,259,065 |
| 2008-07-03 | 2008-06-30 | 8.203 | 3,501,226,934 | +21,616,905 | 48.81% | 28,719,783,149 |
| 2008-07-02 | 2008-06-27 | 8.145 | 3,479,610,029 | -9,684,101 | 48.51% | 28,340,513,101 |
| 2008-06-30 | 2008-06-26 | 8.435 | 3,489,294,130 | -7,226,071 | 48.64% | 29,431,954,823 |
| 2008-06-27 | 2008-06-25 | 8.590 | 3,496,520,201 | +14,180,751 | 48.74% | 30,034,060,475 |
| 2008-06-26 | 2008-06-24 | 8.416 | 3,482,339,450 | +12,701,926 | 48.55% | 29,305,922,641 |
| 2008-06-25 | 2008-06-23 | 8.512 | 3,469,637,524 | +1,409,945 | 48.37% | 29,534,649,524 |
| 2008-06-24 | 2008-06-20 | 8.570 | 3,468,227,579 | -8,045,348 | 48.35% | 29,723,938,406 |
| 2008-06-23 | 2008-06-19 | 8.667 | 3,476,272,927 | +57,275,867 | 48.46% | 30,129,152,753 |
| 2008-06-20 | 2008-06-18 | 9.054 | 3,418,997,060 | +9,829,876 | 47.66% | 30,955,628,035 |
| 2008-06-19 | 2008-06-17 | 8.861 | 3,409,167,184 | -11,731,033 | 47.53% | 30,207,084,917 |
| 2008-06-18 | 2008-06-16 | 8.919 | 3,420,898,217 | -37,175,038 | 47.69% | 30,509,572,135 |
| 2008-06-17 | 2008-06-13 | 8.628 | 3,458,073,255 | +16,292,683 | 48.21% | 29,837,613,691 |
| 2008-06-16 | 2008-06-12 | 8.957 | 3,441,780,572 | -19,194,215 | 47.98% | 30,828,983,753 |
| 2008-06-13 | 2008-06-11 | 9.015 | 3,460,974,787 | -23,258,509 | 48.25% | 31,201,781,502 |
| 2008-06-12 | 2008-06-10 | 9.093 | 3,484,233,296 | +63,364,621 | 48.57% | 31,681,090,614 |
| 2008-06-11 | 2008-06-06 | 9.596 | 3,420,868,675 | -1,425,866 | 47.69% | 32,825,633,615 |
| 2008-06-10 | 2008-06-05 | 9.557 | 3,422,294,541 | -1,482,105 | 47.71% | 32,706,899,203 |
| 2008-06-06 | 2008-06-04 | 9.499 | 3,423,776,646 | -35,516,293 | 47.73% | 32,522,352,781 |
| 2008-06-05 | 2008-06-03 | 9.576 | 3,459,292,939 | -90,037,143 | 48.23% | 33,127,417,296 |
| 2008-06-04 | 2008-06-02 | 10.969 | 3,549,330,082 | -5,438,320 | 49.48% | 38,933,593,297 |
| 2008-06-03 | 2008-05-30 | 10.969 | 3,554,768,402 | -1,653,144 | 49.56% | 38,993,247,749 |
| 2008-06-02 | 2008-05-29 | 10.969 | 3,556,421,546 | +13,391,797 | 49.58% | 39,011,381,547 |
| 2008-05-30 | 2008-05-28 | 10.969 | 3,543,029,749 | +846,433 | 49.39% | 38,864,483,184 |
| 2008-05-29 | 2008-05-27 | 10.969 | 3,542,183,316 | -866,373 | 49.38% | 38,855,198,424 |
| 2008-05-28 | 2008-05-26 | 10.969 | 3,543,049,689 | -6,642,361 | 49.39% | 38,864,701,912 |
| 2008-05-27 | 2008-05-23 | 10.969 | 3,549,692,050 | +24,713,425 | 49.49% | 38,937,563,825 |
| 2008-05-26 | 2008-05-22 | 10.253 | 3,524,978,625 | +6,695,298 | 49.14% | 36,143,266,211 |
| 2008-05-23 | 2008-05-21 | 10.389 | 3,518,283,327 | -18,077,837 | 49.05% | 36,551,073,362 |
| 2008-05-22 | 2008-05-20 | 10.389 | 3,536,361,164 | +6,594,095 | 49.30% | 36,738,882,098 |
| 2008-05-21 | 2008-05-19 | 10.698 | 3,529,767,069 | +865,992 | 49.21% | 37,762,976,422 |
| 2008-05-20 | 2008-05-16 | 10.853 | 3,528,901,077 | -54,816 | 49.20% | 38,299,877,476 |
| 2008-05-19 | 2008-05-15 | 10.524 | 3,528,955,893 | -17,301,745 | 49.20% | 37,139,852,029 |
| 2008-05-16 | 2008-05-14 | 10.679 | 3,546,257,638 | -11,252,515 | 49.44% | 37,870,793,160 |
| 2008-05-15 | 2008-05-13 | 10.795 | 3,557,510,153 | +6,006,162 | 49.59% | 38,403,904,959 |
| 2008-05-14 | 2008-05-09 | 10.853 | 3,551,503,991 | +11,916,174 | 49.51% | 38,545,191,475 |
| 2008-05-13 | 2008-05-08 | 10.718 | 3,539,587,817 | -41,376,724 | 49.34% | 37,936,520,511 |
| 2008-05-09 | 2008-05-07 | 10.447 | 3,580,964,541 | +21,388,519 | 49.92% | 37,410,095,730 |
| 2008-05-08 | 2008-05-06 | 10.737 | 3,559,576,022 | +22,699,611 | 49.62% | 38,219,613,846 |
| 2008-05-07 | 2008-05-05 | 10.428 | 3,536,876,411 | +17,910,327 | 49.31% | 36,881,084,982 |
| 2008-05-06 | 2008-05-02 | 10.428 | 3,518,966,084 | -570,475 | 49.06% | 36,694,323,497 |
| 2008-05-05 | 2008-04-30 | 10.099 | 3,519,536,559 | +16,069,311 | 49.07% | 35,542,749,675 |
| 2008-05-02 | 2008-04-29 | 10.215 | 3,503,467,248 | +44,572,630 | 48.84% | 35,787,142,572 |
| 2008-04-30 | 2008-04-28 | 10.060 | 3,458,894,618 | +27,149,192 | 48.22% | 34,796,512,066 |
| 2008-04-29 | 2008-04-25 | 10.324 | 3,431,745,426 | -19,653,599 | 47.84% | 35,428,958,331 |
| 2008-04-28 | 2008-04-24 | 10.481 | 3,451,399,025 | +19,462,087 | 48.12% | 36,174,821,577 |
| 2008-04-25 | 2008-04-23 | 10.403 | 3,431,936,938 | -23,339,364 | 48.63% | 35,700,885,464 |
| 2008-04-24 | 2008-04-22 | 10.324 | 3,455,276,302 | -56,570,439 | 48.96% | 35,671,888,479 |
| 2008-04-23 | 2008-04-21 | 10.127 | 3,511,846,741 | -3,831,344 | 49.76% | 35,565,326,538 |
| 2008-04-22 | 2008-04-18 | 9.911 | 3,515,678,085 | -12,491,961 | 49.82% | 34,843,650,982 |
| 2008-04-21 | 2008-04-17 | 10.029 | 3,528,170,046 | +28,067,399 | 49.99% | 35,383,737,236 |
| 2008-04-18 | 2008-04-16 | 9.636 | 3,500,102,647 | +1,270,372 | 49.60% | 33,725,692,637 |
| 2008-04-17 | 2008-04-15 | 9.518 | 3,498,832,275 | -9,177,563 | 49.58% | 33,300,634,025 |
| 2008-04-16 | 2008-04-14 | 9.616 | 3,508,009,838 | +7,908,951 | 49.71% | 33,732,899,965 |
| 2008-04-15 | 2008-04-11 | 10.147 | 3,500,100,887 | +28,409,965 | 49.60% | 35,515,201,326 |
| 2008-04-14 | 2008-04-10 | 10.088 | 3,471,690,922 | -120,163 | 49.19% | 35,022,120,307 |
| 2008-04-11 | 2008-04-09 | 10.068 | 3,471,811,085 | -16,319,355 | 49.20% | 34,955,060,898 |
| 2008-04-10 | 2008-04-08 | 10.285 | 3,488,130,440 | +43,378,942 | 49.43% | 35,873,885,916 |
| 2008-04-09 | 2008-04-07 | 10.403 | 3,444,751,498 | -9,550,561 | 48.81% | 35,834,189,527 |
| 2008-04-08 | 2008-04-03 | 9.970 | 3,454,302,059 | +12,542,245 | 48.95% | 34,439,139,171 |
| 2008-04-07 | 2008-04-02 | 9.813 | 3,441,759,814 | -66,964,027 | 48.77% | 33,772,648,636 |
| 2008-04-03 | 2008-04-01 | 9.616 | 3,508,723,841 | +28,686,573 | 49.72% | 33,739,765,793 |
| 2008-04-02 | 2008-03-31 | 9.596 | 3,480,037,268 | -1,427,222 | 49.31% | 33,395,483,342 |
| 2008-04-01 | 2008-03-28 | 10.068 | 3,481,464,490 | -28,542,734 | 49.33% | 35,052,253,789 |
| 2008-03-31 | 2008-03-27 | 9.636 | 3,510,007,224 | +19,804,793 | 49.74% | 33,821,129,472 |
| 2008-03-28 | 2008-03-26 | 9.773 | 3,490,202,431 | -12,811,969 | 49.46% | 34,110,730,648 |
| 2008-03-27 | 2008-03-25 | 9.754 | 3,503,014,400 | +8,253,906 | 49.64% | 34,167,060,425 |
| 2008-03-26 | 2008-03-20 | 8.947 | 3,494,760,494 | -8,887,918 | 49.52% | 31,268,916,370 |
| 2008-03-25 | 2008-03-19 | 9.518 | 3,503,648,412 | -6,468,157 | 49.65% | 33,346,472,295 |
| 2008-03-20 | 2008-03-18 | 9.282 | 3,510,116,569 | -1,598,272 | 49.74% | 32,579,735,538 |
| 2008-03-19 | 2008-03-17 | 9.301 | 3,511,714,841 | -26,590,426 | 49.76% | 32,663,626,460 |
| 2008-03-18 | 2008-03-14 | 10.344 | 3,538,305,267 | -31,374,861 | 50.14% | 36,598,649,466 |
| 2008-03-17 | 2008-03-13 | 10.658 | 3,569,680,128 | -3,790,786 | 50.58% | 38,046,315,481 |
| 2008-03-14 | 2008-03-12 | 11.268 | 3,573,470,914 | +2,197,924 | 50.64% | 40,265,110,025 |
| 2008-03-13 | 2008-03-11 | 11.228 | 3,571,272,990 | +15,063,617 | 50.61% | 40,099,889,332 |
| 2008-03-12 | 2008-03-10 | 11.051 | 3,556,209,373 | +9,007,979 | 50.39% | 39,301,366,819 |
| 2008-03-11 | 2008-03-07 | 10.914 | 3,547,201,394 | -28,745,747 | 50.26% | 38,713,536,506 |
| 2008-03-10 | 2008-03-06 | 11.287 | 3,575,947,141 | +3,537,223 | 50.67% | 40,363,331,017 |
| 2008-03-07 | 2008-03-05 | 11.209 | 3,572,409,918 | -8,314,883 | 50.62% | 40,042,405,446 |
| 2008-03-06 | 2008-03-04 | 10.933 | 3,580,724,801 | -15,890,494 | 50.74% | 39,149,818,458 |
| 2008-03-05 | 2008-03-03 | 11.268 | 3,596,615,295 | -10,588,109 | 50.96% | 40,525,895,987 |
| 2008-03-04 | 2008-02-29 | 11.700 | 3,607,203,404 | -13,123,325 | 51.11% | 42,205,749,258 |
| 2008-03-03 | 2008-02-28 | 11.897 | 3,620,326,729 | -5,299,026 | 51.30% | 43,071,218,473 |
| 2008-02-29 | 2008-02-27 | 12.074 | 3,625,625,755 | -1,335,283 | 51.38% | 43,775,927,962 |
| 2008-02-28 | 2008-02-26 | 11.799 | 3,626,961,038 | +5,324,651 | 51.39% | 42,793,534,412 |
| 2008-02-27 | 2008-02-25 | 11.622 | 3,621,636,387 | +53,302,362 | 51.32% | 42,089,749,637 |
| 2008-02-26 | 2008-02-22 | 11.759 | 3,568,334,025 | +7,310,816 | 50.56% | 41,961,470,741 |
| 2008-02-25 | 2008-02-21 | 11.740 | 3,561,023,209 | -29,250,979 | 50.46% | 41,805,474,004 |
| 2008-02-22 | 2008-02-20 | 11.779 | 3,590,274,188 | +16,985,816 | 50.87% | 42,290,075,043 |
| 2008-02-21 | 2008-02-19 | 12.428 | 3,573,288,372 | -9,541,595 | 50.63% | 44,408,812,584 |
| 2008-02-20 | 2008-02-18 | 12.310 | 3,582,829,967 | -2,254,552 | 50.77% | 44,104,667,047 |
| 2008-02-19 | 2008-02-15 | 12.192 | 3,585,084,519 | +10,745,997 | 50.80% | 43,709,426,155 |
| 2008-02-18 | 2008-02-14 | 11.818 | 3,574,338,522 | +22,814,108 | 50.65% | 42,242,943,307 |
| 2008-02-15 | 2008-02-13 | 11.287 | 3,551,524,414 | -89,678,320 | 50.33% | 40,087,660,663 |
| 2008-02-14 | 2008-02-12 | 11.032 | 3,641,202,734 | +3,057,625 | 51.60% | 40,169,066,397 |
| 2008-02-13 | 2008-02-11 | 10.737 | 3,638,145,109 | +8,618,758 | 51.55% | 39,062,197,945 |
| 2008-02-12 | 2008-02-06 | 11.012 | 3,629,526,351 | +22,081,317 | 51.43% | 39,968,881,724 |
| 2008-02-11 | 2008-02-04 | 11.858 | 3,607,445,034 | +21,156,405 | 51.12% | 42,776,086,699 |
| 2008-02-05 | 2008-02-01 | 11.445 | 3,586,288,629 | +15,162,198 | 50.82% | 41,044,242,086 |
| 2008-02-04 | 2008-01-31 | 10.757 | 3,571,126,431 | +24,096,644 | 50.60% | 38,412,853,422 |
| 2008-02-01 | 2008-01-30 | 10.973 | 3,547,029,787 | -3,572,727 | 50.26% | 38,920,915,853 |
| 2008-01-31 | 2008-01-29 | 11.169 | 3,550,602,514 | +14,765,742 | 50.31% | 39,658,328,753 |
| 2008-01-30 | 2008-01-28 | 11.051 | 3,535,836,772 | +39,330,248 | 50.10% | 39,076,219,484 |
| 2008-01-29 | 2008-01-25 | 11.622 | 3,496,506,524 | -6,235,536 | 49.55% | 40,635,521,757 |
| 2008-01-28 | 2008-01-24 | 11.091 | 3,502,742,060 | -37,900,510 | 49.63% | 38,848,233,722 |
| 2008-01-25 | 2008-01-23 | 11.484 | 3,540,642,570 | +25,142,206 | 50.17% | 40,661,083,808 |
| 2008-01-24 | 2008-01-22 | 10.481 | 3,515,500,364 | +1,275,460 | 49.82% | 36,846,680,868 |
| 2008-01-23 | 2008-01-21 | 11.877 | 3,514,224,904 | +10,072,314 | 49.80% | 41,739,813,801 |
| 2008-01-22 | 2008-01-18 | 12.880 | 3,504,152,590 | +12,194,846 | 49.65% | 45,134,467,824 |
| 2008-01-21 | 2008-01-17 | 12.526 | 3,491,957,744 | -26,147,631 | 49.48% | 43,741,374,779 |
| 2008-01-18 | 2008-01-16 | 12.015 | 3,518,105,375 | -2,144,975 | 49.85% | 42,270,177,379 |
| 2008-01-17 | 2008-01-15 | 12.133 | 3,520,250,350 | +29,324,415 | 49.88% | 42,711,294,178 |
| 2008-01-16 | 2008-01-14 | 13.234 | 3,490,925,935 | -20,183,003 | 49.47% | 46,199,759,587 |
| 2008-01-15 | 2008-01-11 | 13.057 | 3,511,108,938 | +40,532,060 | 49.75% | 45,845,466,938 |
| 2008-01-14 | 2008-01-10 | 13.765 | 3,470,576,878 | -57,198,696 | 49.18% | 47,773,133,233 |
| 2008-01-11 | 2008-01-09 | 12.979 | 3,527,775,574 | -9,539,654 | 49.99% | 45,785,599,080 |
| 2008-01-10 | 2008-01-08 | 12.231 | 3,537,315,228 | -27,407,323 | 50.12% | 43,266,141,376 |
| 2008-01-09 | 2008-01-07 | 11.995 | 3,564,722,551 | -8,920,760 | 50.51% | 42,760,185,956 |
| 2008-01-08 | 2008-01-04 | 12.153 | 3,573,643,311 | -19,382,069 | 50.64% | 43,429,386,529 |
| 2008-01-07 | 2008-01-03 | 12.054 | 3,593,025,380 | +8,948,288 | 50.91% | 43,311,654,704 |
| 2008-01-04 | 2008-01-02 | 12.251 | 3,584,077,092 | -24,230,193 | 50.79% | 43,908,581,375 |
| 2008-01-03 | 2007-12-31 | 12.192 | 3,608,307,285 | -1,112,782 | 51.13% | 43,992,558,608 |
| 2008-01-02 | 2007-12-27 | 12.349 | 3,609,420,067 | -34,242,356 | 51.15% | 44,573,946,646 |
| 2007-12-28 | 2007-12-24 | 11.622 | 3,643,662,423 | -12,307,765 | 51.63% | 42,345,730,702 |
| 2007-12-27 | 2007-12-20 | 11.405 | 3,655,970,188 | -15,545,175 | 51.81% | 41,697,945,358 |
| 2007-12-21 | 2007-12-19 | 11.327 | 3,671,515,363 | +14,034,904 | 52.03% | 41,586,450,113 |
| 2007-12-20 | 2007-12-18 | 11.366 | 3,657,480,459 | -20,549,345 | 51.83% | 41,571,325,246 |
| 2007-12-19 | 2007-12-17 | 10.816 | 3,678,029,804 | +28,754,139 | 52.12% | 39,779,740,915 |
| 2007-12-18 | 2007-12-14 | 11.248 | 3,649,275,665 | -18,300,351 | 51.71% | 41,047,500,468 |
| 2007-12-17 | 2007-12-13 | 11.445 | 3,667,576,016 | +2,708,938 | 51.97% | 41,974,557,388 |
| 2007-12-14 | 2007-12-12 | 11.877 | 3,664,867,078 | +19,006,199 | 51.93% | 43,529,049,397 |
| 2007-12-13 | 2007-12-11 | 12.113 | 3,645,860,879 | -15,813,358 | 51.66% | 44,163,635,962 |
| 2007-12-12 | 2007-12-10 | 11.995 | 3,661,674,237 | -21,270,301 | 51.89% | 43,923,157,846 |
| 2007-12-11 | 2007-12-07 | 12.212 | 3,682,944,538 | +43,873,572 | 52.19% | 44,974,961,020 |
| 2007-12-10 | 2007-12-06 | 12.408 | 3,639,070,966 | +41,293,443 | 51.57% | 45,154,797,686 |
| 2007-12-07 | 2007-12-05 | 12.802 | 3,597,777,523 | +10,464,872 | 50.98% | 46,057,388,504 |
| 2007-12-06 | 2007-12-04 | 12.467 | 3,587,312,651 | +18,872,270 | 50.83% | 44,724,192,042 |
| 2007-12-05 | 2007-12-03 | 12.153 | 3,568,440,381 | +6,977,803 | 50.57% | 43,366,156,923 |
| 2007-12-04 | 2007-11-30 | 12.192 | 3,561,462,578 | -2,650,475 | 50.47% | 43,421,426,951 |
| 2007-12-03 | 2007-11-29 | 12.310 | 3,564,113,053 | +54,147,463 | 50.50% | 43,874,261,678 |
| 2007-11-30 | 2007-11-28 | 11.858 | 3,509,965,590 | +34,888,043 | 49.74% | 41,620,202,380 |
| 2007-11-29 | 2007-11-27 | 11.248 | 3,475,077,547 | +11,028,836 | 49.24% | 39,088,098,662 |
| 2007-11-28 | 2007-11-26 | 11.228 | 3,464,048,711 | -510,040 | 49.09% | 38,895,926,001 |
| 2007-11-27 | 2007-11-23 | 10.776 | 3,464,558,751 | -8,445,148 | 49.09% | 37,334,686,207 |
| 2007-11-26 | 2007-11-22 | 10.816 | 3,473,003,899 | +15,490,603 | 49.21% | 37,562,282,706 |
| 2007-11-23 | 2007-11-21 | 10.619 | 3,457,513,296 | +19,221,086 | 48.99% | 36,714,839,612 |
| 2007-11-22 | 2007-11-20 | 11.582 | 3,438,292,210 | -46,921,534 | 48.72% | 39,823,744,663 |
| 2007-11-21 | 2007-11-19 | 10.717 | 3,485,213,744 | -32,626,833 | 49.39% | 37,351,662,514 |
| 2007-11-20 | 2007-11-16 | 10.245 | 3,517,840,577 | -11,535,579 | 49.85% | 36,041,088,089 |
| 2007-11-19 | 2007-11-15 | 10.874 | 3,529,376,156 | +7,598,731 | 50.01% | 38,380,187,782 |
| 2007-11-16 | 2007-11-14 | 11.307 | 3,521,777,425 | -23,410,968 | 49.90% | 39,821,147,127 |
| 2007-11-15 | 2007-11-13 | 10.462 | 3,545,188,393 | -19,413,121 | 50.24% | 37,088,132,658 |
| 2007-11-14 | 2007-11-12 | 9.970 | 3,564,601,514 | +55,625,508 | 50.51% | 35,538,816,679 |
| 2007-11-13 | 2007-11-09 | 10.658 | 3,508,976,006 | -11,931,218 | 49.72% | 37,399,319,645 |
| 2007-11-12 | 2007-11-08 | 10.776 | 3,520,907,224 | +10,392,936 | 49.89% | 37,941,907,129 |
| 2007-11-09 | 2007-11-07 | 11.110 | 3,510,514,288 | -16,244,651 | 49.74% | 39,003,466,682 |
| 2007-11-08 | 2007-11-06 | 11.425 | 3,526,758,939 | -10,364,573 | 49.97% | 40,293,586,454 |
| 2007-11-07 | 2007-11-05 | 11.366 | 3,537,123,512 | +1,813,429 | 50.12% | 40,203,334,946 |
| 2007-11-06 | 2007-11-02 | 12.428 | 3,535,310,083 | -13,553,591 | 50.10% | 43,936,818,571 |
| 2007-11-05 | 2007-11-01 | 12.920 | 3,548,863,674 | +20,426,678 | 50.29% | 45,849,932,737 |
| 2007-11-02 | 2007-10-31 | 13.156 | 3,528,436,996 | +4,365,028 | 50.00% | 46,418,649,551 |
| 2007-11-01 | 2007-10-30 | 13.097 | 3,524,071,968 | +36,285,693 | 49.94% | 46,153,327,188 |
| 2007-10-31 | 2007-10-29 | 13.352 | 3,487,786,275 | -31,004,310 | 49.42% | 46,569,723,056 |
| 2007-10-30 | 2007-10-26 | 12.644 | 3,518,790,585 | -1,294,896 | 49.86% | 44,492,664,095 |
| 2007-10-29 | 2007-10-25 | 12.487 | 3,520,085,481 | -4,197,566 | 49.88% | 43,955,269,975 |
| 2007-10-26 | 2007-10-24 | 12.684 | 3,524,283,047 | +1,285,752 | 49.94% | 44,700,719,345 |
| 2007-10-25 | 2007-10-23 | 13.077 | 3,522,997,295 | +16,902,509 | 49.92% | 46,069,974,479 |
| 2007-10-24 | 2007-10-22 | 12.802 | 3,506,094,786 | -10,711,999 | 49.68% | 44,883,700,745 |
| 2007-10-23 | 2007-10-18 | 13.372 | 3,516,806,785 | +2,952,572 | 49.83% | 47,026,367,991 |
| 2007-10-22 | 2007-10-17 | 13.981 | 3,513,854,213 | -28,342,977 | 49.79% | 49,128,935,749 |
| 2007-10-18 | 2007-10-16 | 14.158 | 3,542,197,190 | +6,851,170 | 50.19% | 50,152,114,375 |
| 2007-10-17 | 2007-10-15 | 14.198 | 3,535,346,020 | -14,592,347 | 50.10% | 50,194,154,226 |
| 2007-10-16 | 2007-10-12 | 13.392 | 3,549,938,367 | +37,180,448 | 50.30% | 47,539,207,939 |
| 2007-10-15 | 2007-10-11 | 12.998 | 3,512,757,919 | +24,036,145 | 49.78% | 45,659,767,700 |
| 2007-10-12 | 2007-10-10 | 11.838 | 3,488,721,774 | -10,563,832 | 49.44% | 41,299,694,934 |
| 2007-10-11 | 2007-10-09 | 12.133 | 3,499,285,606 | +19,679,477 | 49.59% | 42,456,928,364 |
| 2007-10-10 | 2007-10-08 | 11.759 | 3,479,606,129 | +3,472,574 | 49.31% | 40,918,083,831 |
| 2007-10-09 | 2007-10-05 | 12.251 | 3,476,133,555 | +35,783,480 | 49.26% | 42,586,163,509 |
| 2007-10-08 | 2007-10-04 | 11.976 | 3,440,350,075 | +4,135,969 | 48.75% | 41,200,638,454 |
| 2007-10-05 | 2007-10-03 | 12.526 | 3,436,214,106 | +22,222,800 | 48.69% | 43,043,112,217 |
| 2007-10-04 | 2007-10-02 | 12.782 | 3,413,991,306 | -31,287,083 | 48.38% | 43,637,492,190 |
| 2007-10-03 | 2007-09-28 | 11.523 | 3,445,278,389 | -194,600,292 | 48.82% | 39,701,411,973 |
| 2007-10-02 | 2007-09-27 | 11.445 | 3,639,878,681 | -6,553,770 | 51.58% | 41,657,567,809 |
| 2007-09-28 | 2007-09-25 | 10.108 | 3,646,432,451 | +65,892,674 | 51.67% | 36,856,603,320 |
| 2007-09-27 | 2007-09-24 | 9.439 | 3,580,539,777 | -9,114,404 | 50.74% | 33,796,657,985 |
| 2007-09-25 | 2007-09-21 | 9.065 | 3,589,654,181 | -7,544,899 | 50.87% | 32,541,498,939 |
| 2007-09-24 | 2007-09-20 | 9.183 | 3,597,199,080 | -3,655,588 | 50.97% | 33,034,319,957 |
| 2007-09-21 | 2007-09-19 | 9.164 | 3,600,854,668 | +43,603,035 | 51.02% | 32,997,081,296 |
| 2007-09-20 | 2007-09-18 | 9.105 | 3,557,251,633 | +23,271,572 | 50.41% | 32,387,661,759 |
| 2007-09-19 | 2007-09-17 | 8.829 | 3,533,980,061 | +20,211,590 | 50.08% | 31,202,863,591 |
| 2007-09-18 | 2007-09-14 | 8.790 | 3,513,768,471 | +3,557,163 | 49.79% | 30,886,214,368 |
| 2007-09-17 | 2007-09-13 | 8.574 | 3,510,211,308 | +7,680,328 | 49.74% | 30,095,652,723 |
| 2007-09-14 | 2007-09-12 | 8.731 | 3,502,530,980 | -12,744,159 | 49.63% | 30,580,809,127 |
| 2007-09-13 | 2007-09-11 | 8.829 | 3,515,275,139 | +4,053,508 | 49.81% | 31,037,710,670 |
| 2007-09-12 | 2007-09-10 | 8.967 | 3,511,221,631 | +12,417,801 | 49.75% | 31,485,246,853 |
| 2007-09-11 | 2007-09-07 | 8.967 | 3,498,803,830 | -11,255,025 | 49.58% | 31,373,895,998 |
| 2007-09-10 | 2007-09-06 | 9.105 | 3,510,058,855 | +29,269,372 | 49.74% | 31,957,986,299 |
| 2007-09-07 | 2007-09-05 | 9.105 | 3,480,789,483 | +17,482,882 | 49.32% | 31,691,497,836 |
| 2007-09-06 | 2007-09-04 | 9.046 | 3,463,306,601 | +7,414,075 | 49.08% | 31,328,008,573 |
| 2007-09-05 | 2007-09-03 | 8.829 | 3,455,892,526 | +3,916,056 | 48.97% | 30,513,398,834 |
| 2007-09-04 | 2007-08-31 | 8.829 | 3,451,976,470 | +6,124,233 | 48.92% | 30,478,822,476 |
| 2007-09-03 | 2007-08-30 | 8.692 | 3,445,852,237 | -11,636,471 | 48.83% | 29,950,421,337 |
| 2007-08-31 | 2007-08-29 | 8.711 | 3,457,488,708 | +2,484,550 | 48.99% | 30,119,552,375 |
| 2007-08-30 | 2007-08-28 | 8.711 | 3,455,004,158 | +72,624,455 | 48.96% | 30,097,908,477 |
| 2007-08-29 | 2007-08-27 | 8.829 | 3,382,379,703 | +75,724,196 | 47.93% | 29,864,325,962 |
| 2007-08-28 | 2007-08-24 | 8.436 | 3,306,655,507 | +8,056,520 | 46.86% | 27,895,250,167 |
| 2007-08-27 | 2007-08-23 | 8.318 | 3,298,598,987 | +14,822,293 | 46.74% | 27,438,091,831 |
| 2007-08-24 | 2007-08-22 | 8.239 | 3,283,776,694 | +1,168,714 | 46.53% | 27,056,502,479 |
| 2007-08-23 | 2007-08-21 | 8.023 | 3,282,607,980 | -38,154,640 | 46.52% | 26,336,811,820 |
| 2007-08-22 | 2007-08-20 | 8.043 | 3,320,762,620 | -5,386,259 | 47.06% | 26,708,233,007 |
| 2007-08-21 | 2007-08-17 | 7.473 | 3,326,148,879 | -13,623,163 | 47.13% | 24,854,744,191 |
| 2007-08-20 | 2007-08-16 | 7.571 | 3,339,772,042 | +28,686,574 | 47.33% | 25,284,919,247 |
| 2007-08-17 | 2007-08-15 | 7.885 | 3,311,085,468 | -11,855,452 | 46.92% | 26,109,513,548 |
| 2007-08-16 | 2007-08-14 | 8.121 | 3,322,940,920 | -17,733,035 | 47.09% | 26,987,129,194 |
| 2007-08-15 | 2007-08-13 | 8.043 | 3,340,673,955 | +3,906,100 | 47.34% | 26,868,375,912 |
| 2007-08-14 | 2007-08-10 | 8.062 | 3,336,767,855 | -15,805,040 | 47.28% | 26,902,575,966 |
| 2007-08-13 | 2007-08-09 | 8.338 | 3,352,572,895 | -8,513,865 | 47.51% | 27,952,979,288 |
| 2007-08-10 | 2007-08-08 | 8.298 | 3,361,086,760 | -27,008,051 | 47.63% | 27,891,777,412 |
| 2007-08-09 | 2007-08-07 | 8.141 | 3,388,094,811 | +26,162,867 | 48.01% | 27,582,899,224 |
| 2007-08-08 | 2007-08-06 | 8.220 | 3,361,931,944 | -19,187,328 | 47.64% | 27,634,347,603 |
| 2007-08-07 | 2007-08-03 | 8.534 | 3,381,119,272 | +12,919,591 | 47.91% | 28,855,874,290 |
| 2007-08-06 | 2007-08-02 | 8.515 | 3,368,199,681 | -3,694,966 | 47.73% | 28,679,379,010 |
| 2007-08-03 | 2007-08-01 | 8.574 | 3,371,894,647 | +2,984,785 | 47.78% | 28,909,761,097 |
| 2007-08-02 | 2007-07-31 | 8.967 | 3,368,909,862 | +8,118,806 | 47.74% | 30,209,132,256 |
| 2007-08-01 | 2007-07-30 | 8.928 | 3,360,791,056 | -21,815 | 47.62% | 30,004,153,750 |
| 2007-07-31 | 2007-07-27 | 8.829 | 3,360,812,871 | -1,725,594 | 47.62% | 29,673,904,141 |
| 2007-07-30 | 2007-07-26 | 9.183 | 3,362,538,465 | -14,595,910 | 47.65% | 30,879,350,587 |
| 2007-07-27 | 2007-07-25 | 9.301 | 3,377,134,375 | -9,830,840 | 47.85% | 31,411,848,833 |
| 2007-07-26 | 2007-07-24 | 9.400 | 3,386,965,215 | -12,562,809 | 47.99% | 31,836,304,480 |
| 2007-07-25 | 2007-07-23 | 9.144 | 3,399,528,024 | +1,073,302 | 48.17% | 31,085,338,087 |
| 2007-07-24 | 2007-07-20 | 9.144 | 3,398,454,722 | +1,474,739 | 48.16% | 31,075,523,797 |
| 2007-07-23 | 2007-07-19 | 9.065 | 3,396,979,983 | -14,367,894 | 48.14% | 30,794,838,427 |
| 2007-07-20 | 2007-07-18 | 8.928 | 3,411,347,877 | +4,334,571 | 48.34% | 30,455,510,173 |
| 2007-07-19 | 2007-07-17 | 9.105 | 3,407,013,306 | -15,459,248 | 48.28% | 31,019,788,856 |
| 2007-07-18 | 2007-07-16 | 9.183 | 3,422,472,554 | -68,388,024 | 48.50% | 31,429,745,999 |
| 2007-07-17 | 2007-07-13 | 9.419 | 3,490,860,578 | +587 | 49.47% | 32,881,531,250 |
| 2007-07-16 | 2007-07-12 | 9.439 | 3,490,859,991 | -27,756,151 | 49.47% | 32,950,171,912 |
| 2007-07-13 | 2007-07-11 | 9.341 | 3,518,616,142 | +10,529,727 | 49.86% | 32,866,201,761 |
| 2007-07-12 | 2007-07-10 | 9.734 | 3,508,086,415 | +948,889 | 49.71% | 34,147,545,975 |
| 2007-07-11 | 2007-07-09 | 9.675 | 3,507,137,526 | +4,005,660 | 49.70% | 33,931,410,689 |
| 2007-07-10 | 2007-07-06 | 9.459 | 3,503,131,866 | +5,496,959 | 49.64% | 33,134,893,457 |
| 2007-07-09 | 2007-07-05 | 9.380 | 3,497,634,907 | -36,422,893 | 49.56% | 32,807,781,985 |
| 2007-07-06 | 2007-07-04 | 9.616 | 3,534,057,800 | +12,815,987 | 50.08% | 33,983,376,257 |
| 2007-07-05 | 2007-07-03 | 9.557 | 3,521,241,813 | +7,850,425 | 49.90% | 33,652,407,265 |
| 2007-07-04 | 2007-06-29 | 9.046 | 3,513,391,388 | -67,519,871 | 49.79% | 31,781,060,184 |
| 2007-07-03 | 2007-06-28 | 9.203 | 3,580,911,259 | -21,720,021 | 50.74% | 32,955,160,288 |
| 2007-06-29 | 2007-06-27 | 9.321 | 3,602,631,280 | +5,468,470 | 51.05% | 33,580,114,589 |
| 2007-06-28 | 2007-06-26 | 9.380 | 3,597,162,810 | -11,561,312 | 50.97% | 33,741,352,763 |
| 2007-06-27 | 2007-06-25 | 9.557 | 3,608,724,122 | -35,897,553 | 51.14% | 34,488,473,189 |
| 2007-06-26 | 2007-06-22 | 9.518 | 3,644,621,675 | 51.64% | 34,688,205,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy