History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 36,000 +0 0.00% 199,080
2025-10-13 2025-10-09 5.400 36,000 +0 0.00% 194,400
2025-10-10 2025-10-08 5.260 36,000 +0 0.00% 189,360
2025-10-09 2025-10-06 5.310 36,000 +0 0.00% 191,160
2025-10-08 2025-10-03 5.330 36,000 +0 0.00% 191,880
2025-10-06 2025-10-02 5.350 36,000 +0 0.00% 192,600
2025-10-03 2025-09-30 5.310 36,000 +0 0.00% 191,160
2025-10-02 2025-09-29 5.360 36,000 +0 0.00% 192,960
2025-09-30 2025-09-26 5.390 36,000 +0 0.00% 194,040
2025-09-29 2025-09-25 5.400 36,000 +0 0.00% 194,400
2025-09-26 2025-09-24 5.360 36,000 +0 0.00% 192,960
2025-09-25 2025-09-23 5.400 36,000 +0 0.00% 194,400
2025-09-24 2025-09-22 5.420 36,000 +0 0.00% 195,120
2025-09-23 2025-09-19 5.530 36,000 +0 0.00% 199,080
2025-09-22 2025-09-18 5.570 36,000 +0 0.00% 200,520
2025-09-19 2025-09-17 5.670 36,000 +0 0.00% 204,120
2025-09-18 2025-09-16 5.700 36,000 +0 0.00% 205,200
2025-09-17 2025-09-15 5.740 36,000 +0 0.00% 206,640
2025-09-16 2025-09-12 5.760 36,000 +0 0.00% 207,360
2025-09-15 2025-09-11 5.840 36,000 +0 0.00% 210,240
2025-09-12 2025-09-10 5.840 36,000 +0 0.00% 210,240
2025-09-11 2025-09-09 5.700 36,000 +0 0.00% 205,200
2025-09-10 2025-09-08 5.740 36,000 +0 0.00% 206,640
2025-09-09 2025-09-05 5.700 36,000 +0 0.00% 205,200
2025-09-08 2025-09-04 5.670 36,000 +0 0.00% 204,120
2025-09-05 2025-09-03 5.700 36,000 +0 0.00% 205,200
2025-09-04 2025-09-02 5.710 36,000 +0 0.00% 205,560
2025-09-03 2025-09-01 5.770 36,000 +0 0.00% 207,720
2025-09-02 2025-08-29 5.800 36,000 +0 0.00% 208,800
2025-09-01 2025-08-28 5.840 36,000 +0 0.00% 210,240
2025-08-29 2025-08-27 5.820 36,000 +0 0.00% 209,520
2025-08-28 2025-08-26 6.406 36,000 +0 0.00% 230,612
2025-08-27 2025-08-25 6.437 36,000 +1,157 0.00% 231,728
2025-08-26 2025-08-22 6.385 34,843 +0 0.00% 222,480
2025-08-25 2025-08-21 6.478 34,843 +0 0.00% 225,720
2025-08-22 2025-08-20 6.447 34,843 +0 0.00% 224,640
2025-08-21 2025-08-19 6.530 34,843 +0 0.00% 227,520
2025-08-20 2025-08-18 6.613 34,843 +0 0.00% 230,400
2025-08-19 2025-08-15 6.540 34,843 +0 0.00% 227,880
2025-08-18 2025-08-14 6.427 34,843 +0 0.00% 223,920
2025-08-15 2025-08-13 6.437 34,843 +0 0.00% 224,280
2025-08-14 2025-08-12 6.447 34,843 +0 0.00% 224,640
2025-08-13 2025-08-11 6.406 34,843 +0 0.00% 223,200
2025-08-12 2025-08-08 6.261 34,843 +0 0.00% 218,160
2025-08-11 2025-08-07 6.179 34,843 +0 0.00% 215,280
2025-08-08 2025-08-06 6.199 34,843 +0 0.00% 216,000
2025-08-07 2025-08-05 6.189 34,843 +0 0.00% 215,640
2025-08-06 2025-08-04 6.168 34,843 +0 0.00% 214,920
2025-08-05 2025-08-01 6.323 34,843 +0 0.00% 220,320
2025-08-04 2025-07-31 6.251 34,843 +0 0.00% 217,800
2025-08-01 2025-07-30 6.251 34,843 +0 0.00% 217,800
2025-07-31 2025-07-29 6.199 34,843 +0 0.00% 216,000
2025-07-30 2025-07-28 6.044 34,843 +0 0.00% 210,600
2025-07-29 2025-07-25 5.910 34,843 +0 0.00% 205,920
2025-07-28 2025-07-24 5.910 34,843 +0 0.00% 205,920
2025-07-25 2025-07-23 5.931 34,843 +0 0.00% 206,640
2025-07-24 2025-07-22 5.910 34,843 +0 0.00% 205,920
2025-07-23 2025-07-21 5.931 34,843 +0 0.00% 206,640
2025-07-22 2025-07-18 5.951 34,843 +0 0.00% 207,360
2025-07-21 2025-07-17 5.879 34,843 +0 0.00% 204,840
2025-07-18 2025-07-16 5.889 34,843 +0 0.00% 205,200
2025-07-17 2025-07-15 5.879 34,843 +0 0.00% 204,840
2025-07-16 2025-07-14 5.796 34,843 +0 0.00% 201,960
2025-07-15 2025-07-11 5.734 34,843 +0 0.00% 199,800
2025-07-14 2025-07-10 5.703 34,843 +0 0.00% 198,720
2025-07-11 2025-07-09 5.683 34,843 +0 0.00% 198,000
2025-07-10 2025-07-08 5.683 34,843 +0 0.00% 198,000
2025-07-09 2025-07-07 5.714 34,843 +0 0.00% 199,080
2025-07-08 2025-07-04 5.734 34,843 +0 0.00% 199,800
2025-07-07 2025-07-03 5.776 34,843 +0 0.00% 201,240
2025-07-04 2025-07-02 5.765 34,843 +0 0.00% 200,880
2025-07-03 2025-06-30 5.765 34,843 +0 0.00% 200,880
2025-07-02 2025-06-27 5.786 34,843 +0 0.00% 201,600
2025-06-30 2025-06-26 5.817 34,843 +0 0.00% 202,680
2025-06-27 2025-06-25 5.807 34,843 +0 0.00% 202,320
2025-06-26 2025-06-24 5.838 34,843 +0 0.00% 203,400
2025-06-25 2025-06-23 5.786 34,843 +0 0.00% 201,600
2025-06-24 2025-06-20 5.786 34,843 +0 0.00% 201,600
2025-06-23 2025-06-19 5.776 34,843 +0 0.00% 201,240
2025-06-20 2025-06-18 5.869 34,843 +0 0.00% 204,480
2025-06-19 2025-06-17 5.951 34,843 +0 0.00% 207,360
2025-06-18 2025-06-16 5.941 34,843 +0 0.00% 207,000
2025-06-17 2025-06-13 5.920 34,843 +0 0.00% 206,280
2025-06-16 2025-06-12 5.910 34,843 +0 0.00% 205,920
2025-06-13 2025-06-11 5.972 34,843 +0 0.00% 208,080
2025-06-12 2025-06-10 5.993 34,843 +0 0.00% 208,800
2025-06-11 2025-06-09 5.972 34,843 +0 0.00% 208,080
2025-06-10 2025-06-06 5.951 34,843 +0 0.00% 207,360
2025-06-09 2025-06-05 5.879 34,843 +0 0.00% 204,840
2025-06-06 2025-06-04 5.900 34,843 +0 0.00% 205,560
2025-06-05 2025-06-03 6.013 34,843 +0 0.00% 209,520
2025-06-04 2025-06-02 6.253 34,843 +0 0.00% 217,885
2025-06-03 2025-05-30 6.285 34,843 +589 0.00% 218,984
2025-06-02 2025-05-29 6.295 34,254 +0 0.00% 215,642
2025-05-30 2025-05-28 6.264 34,254 +0 0.00% 214,562
2025-05-29 2025-05-27 6.243 34,254 +0 0.00% 213,842
2025-05-28 2025-05-26 6.159 34,254 +0 0.00% 210,962
2025-05-27 2025-05-23 6.106 34,254 +0 0.00% 209,162
2025-05-26 2025-05-22 6.096 34,254 +0 0.00% 208,802
2025-05-23 2025-05-21 6.117 34,254 +0 0.00% 209,522
2025-05-22 2025-05-20 6.043 34,254 +0 0.00% 207,002
2025-05-21 2025-05-19 5.991 34,254 +0 0.00% 205,202
2025-05-20 2025-05-16 5.917 34,254 +0 0.00% 202,682
2025-05-19 2025-05-15 5.949 34,254 +0 0.00% 203,762
2025-05-16 2025-05-14 5.896 34,254 +0 0.00% 201,962
2025-05-15 2025-05-13 5.896 34,254 +0 0.00% 201,962
2025-05-14 2025-05-12 5.928 34,254 +0 0.00% 203,042
2025-05-13 2025-05-09 5.886 34,254 +0 0.00% 201,602
2025-05-12 2025-05-08 5.875 34,254 +0 0.00% 201,242
2025-05-09 2025-05-07 5.833 34,254 +0 0.00% 199,802
2025-05-08 2025-05-06 5.717 34,254 +0 0.00% 195,842
2025-05-07 2025-05-02 5.623 34,254 +0 0.00% 192,602
2025-05-06 2025-04-30 5.612 34,254 +0 0.00% 192,242
2025-05-02 2025-04-29 5.665 34,254 +0 0.00% 194,042
2025-04-30 2025-04-28 5.696 34,254 +0 0.00% 195,122
2025-04-29 2025-04-25 5.696 34,254 +0 0.00% 195,122
2025-04-28 2025-04-24 5.812 34,254 +0 0.00% 199,082
2025-04-25 2025-04-23 5.801 34,254 +0 0.00% 198,722
2025-04-24 2025-04-22 6.064 34,254 +0 0.00% 207,722
2025-04-23 2025-04-17 6.201 34,254 +0 0.00% 212,402
2025-04-22 2025-04-16 6.243 34,254 +0 0.00% 213,842
2025-04-17 2025-04-15 6.190 34,254 +0 0.00% 212,042
2025-04-16 2025-04-14 6.138 34,254 +0 0.00% 210,242
2025-04-15 2025-04-11 6.148 34,254 +0 0.00% 210,602
2025-04-14 2025-04-10 6.127 34,254 +0 0.00% 209,882
2025-04-11 2025-04-09 6.054 34,254 +0 0.00% 207,362
2025-04-10 2025-04-08 5.959 34,254 +0 0.00% 204,122
2025-04-09 2025-04-07 5.907 34,254 +0 0.00% 202,322
2025-04-08 2025-04-03 6.400 34,254 +0 0.00% 219,242
2025-04-07 2025-04-02 6.243 34,254 +0 0.00% 213,842
2025-04-03 2025-04-01 6.201 34,254 +0 0.00% 212,402
2025-04-02 2025-03-31 6.138 34,254 +0 0.00% 210,242
2025-04-01 2025-03-28 6.127 34,254 +0 0.00% 209,882
2025-03-31 2025-03-27 6.064 34,254 +0 0.00% 207,722
2025-03-28 2025-03-26 6.085 34,254 +0 0.00% 208,442
2025-03-27 2025-03-25 6.012 34,254 +0 0.00% 205,922
2025-03-26 2025-03-24 6.159 34,254 +0 0.00% 210,962
2025-03-25 2025-03-21 6.190 34,254 +0 0.00% 212,042
2025-03-24 2025-03-20 6.232 34,254 +0 0.00% 213,482
2025-03-21 2025-03-19 6.390 34,254 +0 0.00% 218,882
2025-03-20 2025-03-18 6.537 34,254 +0 0.00% 223,922
2025-03-19 2025-03-17 6.253 34,254 +0 0.00% 214,202
2025-03-18 2025-03-14 6.180 34,254 +0 0.00% 211,682
2025-03-17 2025-03-13 6.148 34,254 +0 0.00% 210,602
2025-03-14 2025-03-12 6.169 34,254 +0 0.00% 211,322
2025-03-13 2025-03-11 6.264 34,254 +0 0.00% 214,562
2025-03-12 2025-03-10 6.295 34,254 +0 0.00% 215,642
2025-03-11 2025-03-07 6.527 34,254 +0 0.00% 223,562
2025-03-10 2025-03-06 6.411 34,254 +0 0.00% 219,602
2025-03-07 2025-03-05 6.306 34,254 +0 0.00% 216,002
2025-03-06 2025-03-04 6.096 34,254 +0 0.00% 208,802
2025-03-05 2025-03-03 6.138 34,254 +0 0.00% 210,242
2025-03-04 2025-02-28 6.138 34,254 +0 0.00% 210,242
2025-03-03 2025-02-27 6.348 34,254 +0 0.00% 217,442
2025-02-28 2025-02-26 6.411 34,254 +0 0.00% 219,602
2025-02-27 2025-02-25 6.358 34,254 +0 0.00% 217,802
2025-02-26 2025-02-24 6.684 34,254 +0 0.00% 228,962
2025-02-25 2025-02-21 7.063 34,254 +0 0.00% 241,922
2025-02-24 2025-02-20 6.264 34,254 +0 0.00% 214,562
2025-02-21 2025-02-19 6.379 34,254 +0 0.00% 218,522
2025-02-20 2025-02-18 6.548 34,254 +0 0.00% 224,282
2025-02-19 2025-02-17 6.379 34,254 +0 0.00% 218,522
2025-02-18 2025-02-14 6.180 34,254 +0 0.00% 211,682
2025-02-17 2025-02-13 5.854 34,254 +0 0.00% 200,522
2025-02-14 2025-02-12 5.928 34,254 +0 0.00% 203,042
2025-02-13 2025-02-11 5.791 34,254 +0 0.00% 198,362
2025-02-12 2025-02-10 5.644 34,254 +0 0.00% 193,322
2025-02-11 2025-02-07 5.413 34,254 +0 0.00% 185,402
2025-02-10 2025-02-06 5.255 34,254 +0 0.00% 180,002
2025-02-07 2025-02-05 5.108 34,254 +0 0.00% 174,962
2025-02-06 2025-02-04 5.171 34,254 +0 0.00% 177,122
2025-02-05 2025-02-03 5.076 34,254 +0 0.00% 173,882
2025-02-04 2025-01-28 5.118 34,254 +0 0.00% 175,322
2025-02-03 2025-01-24 5.108 34,254 +0 0.00% 174,962
2025-01-27 2025-01-23 5.024 34,254 +0 0.00% 172,082
2025-01-24 2025-01-22 5.034 34,254 +0 0.00% 172,442
2025-01-23 2025-01-21 4.982 34,254 +0 0.00% 170,642
2025-01-22 2025-01-20 4.992 34,254 +0 0.00% 171,002
2025-01-21 2025-01-17 4.971 34,254 +0 0.00% 170,282
2025-01-20 2025-01-16 4.929 34,254 +0 0.00% 168,842
2025-01-17 2025-01-15 4.908 34,254 +0 0.00% 168,122
2025-01-16 2025-01-14 4.898 34,254 +0 0.00% 167,762
2025-01-15 2025-01-13 4.950 34,254 +0 0.00% 169,562
2025-01-14 2025-01-10 5.013 34,254 +0 0.00% 171,722
2025-01-13 2025-01-09 5.066 34,254 +0 0.00% 173,522
2025-01-10 2025-01-08 5.013 34,254 +0 0.00% 171,722
2025-01-09 2025-01-07 4.950 34,254 +0 0.00% 169,562
2025-01-08 2025-01-06 5.003 34,254 +0 0.00% 171,362
2025-01-07 2025-01-03 4.971 34,254 +0 0.00% 170,282
2025-01-06 2025-01-02 4.950 34,254 +0 0.00% 169,562
2025-01-03 2024-12-31 5.118 34,254 +0 0.00% 175,322
2025-01-02 2024-12-27 5.150 34,254 +0 0.00% 176,402
2024-12-30 2024-12-24 5.139 34,254 +0 0.00% 176,042
2024-12-27 2024-12-20 5.097 34,254 +0 0.00% 174,602
2024-12-23 2024-12-19 5.139 34,254 +0 0.00% 176,042
2024-12-20 2024-12-18 5.097 34,254 +0 0.00% 174,602
2024-12-19 2024-12-17 5.045 34,254 +0 0.00% 172,802
2024-12-18 2024-12-16 5.076 34,254 +0 0.00% 173,882
2024-12-17 2024-12-13 4.950 34,254 +0 0.00% 169,562
2024-12-16 2024-12-12 5.013 34,254 +0 0.00% 171,722
2024-12-13 2024-12-11 4.971 34,254 -2,118,017 0.00% 170,282
2024-11-08 2024-11-06 4.729 2,152,271 -717,424 0.02% 10,178,998
2024-11-07 2024-11-05 4.729 2,869,695 -306,380 0.02% 13,571,999
2024-11-05 2024-11-01 4.687 3,176,075 -683,170 0.02% 14,887,479
2024-11-04 2024-10-31 4.666 3,859,245 -1,137,983 0.03% 18,008,639
2024-10-29 2024-10-25 4.845 4,997,228 -1,332,087 0.04% 24,211,720
2024-10-10 2024-10-08 4.792 6,329,315 +808,767 0.05% 30,333,122
2024-10-02 2024-09-27 4.593 5,520,548 +981,938 0.04% 25,354,742
2024-09-30 2024-09-26 4.530 4,538,610 +1,857,310 0.03% 20,558,702
2024-09-27 2024-09-25 4.771 2,681,300 -662,237 0.02% 12,793,719
2024-09-26 2024-09-24 4.761 3,343,537 -987,648 0.03% 15,918,418
2024-09-03 2024-08-30 5.191 4,331,185 +166,217 0.03% 22,484,897
2024-08-20 2024-08-16 4.885 4,164,968 -9,150 0.03% 20,347,439
2024-08-14 2024-08-12 4.590 4,174,118 -3,660 0.03% 19,160,400
2024-07-31 2024-07-29 5.060 4,177,778 -5,490 0.03% 21,140,580
2024-07-30 2024-07-26 5.017 4,183,268 -18,299 0.03% 20,985,481
2024-07-26 2024-07-24 5.246 4,201,567 -45,749 0.03% 22,041,598
2024-07-24 2024-07-22 5.301 4,247,316 -40,259 0.03% 22,513,699
2024-07-22 2024-07-18 5.180 4,287,575 -1,830 0.03% 22,211,640
2024-07-19 2024-07-17 5.082 4,289,405 -27,449 0.03% 21,799,200
2024-07-18 2024-07-16 5.432 4,316,854 -3,660 0.03% 23,448,459
2024-07-16 2024-07-12 5.410 4,320,514 -14,640 0.03% 23,373,899
2024-07-15 2024-07-11 5.323 4,335,154 -36,599 0.03% 23,074,061
2024-07-12 2024-07-10 5.224 4,371,753 -7,320 0.03% 22,838,841
2024-07-11 2024-07-09 5.312 4,379,073 -21,959 0.03% 23,259,962
2024-07-10 2024-07-08 5.257 4,401,032 -14,640 0.03% 23,136,100
2024-07-08 2024-07-04 5.180 4,415,672 -9,149 0.03% 22,875,242
2024-06-28 2024-06-26 4.940 4,424,821 -32,939 0.03% 21,858,718
2024-06-26 2024-06-24 4.820 4,457,760 -82,348 0.04% 21,485,518
2024-06-24 2024-06-20 4.896 4,540,108 -9,150 0.04% 22,229,759
2024-06-20 2024-06-18 4.678 4,549,258 -31,109 0.04% 21,280,160
2024-06-19 2024-06-17 4.645 4,580,367 -1,830 0.04% 21,275,499
2024-06-14 2024-06-12 4.711 4,582,197 -18,300 0.04% 21,584,479
2024-06-13 2024-06-11 4.700 4,600,497 -7,319 0.04% 21,620,402
2024-06-12 2024-06-07 4.798 4,607,816 -12,810 0.04% 22,108,038
2024-06-07 2024-06-05 4.700 4,620,626 -34,769 0.04% 21,715,000
2024-06-05 2024-06-03 5.007 4,655,395 +102,682 0.04% 23,308,344
2024-05-31 2024-05-29 4.973 4,552,713 -50,108 0.04% 22,641,602
2024-05-29 2024-05-27 4.996 4,602,821 -17,896 0.04% 22,993,680
2024-05-28 2024-05-24 4.962 4,620,717 -37,581 0.04% 22,928,161
2024-05-27 2024-05-23 4.962 4,658,298 -23,265 0.04% 23,114,639
2024-05-23 2024-05-21 4.828 4,681,563 -3,579 0.04% 22,602,241
2024-05-17 2024-05-14 4.951 4,685,142 -8,948 0.04% 23,195,480
2024-05-16 2024-05-13 4.962 4,694,090 -17,896 0.04% 23,292,240
2024-05-14 2024-05-10 4.996 4,711,986 -5,369 0.04% 23,539,021
2024-05-08 2024-05-06 4.750 4,717,355 -1,789 0.04% 22,406,002
2024-05-07 2024-05-03 4.694 4,719,144 -62,636 0.04% 22,150,799
2024-05-03 2024-04-30 4.828 4,781,780 -17,896 0.04% 23,086,081
2024-04-18 2024-04-16 4.873 4,799,676 -10,737 0.04% 23,387,041
2024-04-15 2024-04-11 4.783 4,810,413 -17,896 0.04% 23,009,279
2024-04-02 2024-03-27 4.571 4,828,309 -8,948 0.04% 22,069,640
2024-03-22 2024-03-20 4.470 4,837,257 -17,896 0.04% 21,624,000
2024-03-18 2024-03-14 4.414 4,855,153 -8,948 0.04% 21,432,700
2024-03-14 2024-03-12 4.392 4,864,101 +35,792 0.04% 21,363,481
2024-03-07 2024-03-05 4.549 4,828,309 +1,789 0.04% 21,961,720
2024-03-01 2024-02-28 4.783 4,826,520 -3,579 0.04% 23,086,322
2024-02-27 2024-02-23 4.806 4,830,099 -28,633 0.04% 23,211,401
2024-02-21 2024-02-19 4.638 4,858,732 -50,109 0.04% 22,534,499
2024-02-16 2024-02-14 4.526 4,908,841 +26,844 0.04% 22,218,302
2024-02-01 2024-01-30 4.481 4,881,997 -26,844 0.04% 21,878,561
2024-01-30 2024-01-26 4.470 4,908,841 -5,368 0.04% 21,944,002
2024-01-10 2024-01-08 4.247 4,914,209 -23,265 0.04% 20,869,599
2024-01-02 2023-12-28 4.079 4,937,474 -8,948 0.04% 20,140,700
2023-12-22 2023-12-20 3.856 4,946,422 +23,265 0.04% 19,071,600
2023-12-06 2023-12-04 4.057 4,923,157 -44,740 0.04% 19,972,259
2023-11-24 2023-11-22 4.012 4,967,897 -8,948 0.04% 19,931,680
2023-11-23 2023-11-21 3.956 4,976,845 -8,948 0.04% 19,689,480
2023-11-17 2023-11-15 3.923 4,985,793 -44,740 0.04% 19,557,720
2023-11-15 2023-11-13 3.856 5,030,533 -8,948 0.04% 19,395,902
2023-11-09 2023-11-07 3.789 5,039,481 +8,948 0.04% 19,092,482
2023-11-08 2023-11-06 3.833 5,030,533 +8,948 0.04% 19,283,462
2023-11-06 2023-11-02 3.844 5,021,585 -8,948 0.04% 19,305,281
2023-11-01 2023-10-30 3.766 5,030,533 +44,740 0.04% 18,946,142
2023-10-31 2023-10-27 3.822 4,985,793 +8,948 0.04% 19,056,240
2023-10-27 2023-10-25 3.833 4,976,845 +8,948 0.04% 19,077,660
2023-10-26 2023-10-24 4.023 4,967,897 +8,948 0.04% 19,987,200
2023-10-24 2023-10-19 4.213 4,958,949 +1,790 0.04% 20,893,340
2023-09-28 2023-09-26 4.392 4,957,159 -2,310,359 0.04% 21,772,198
2023-09-11 2023-09-06 4.202 7,267,518 -26,844 0.06% 30,538,720
2023-09-06 2023-09-04 4.236 7,294,362 +26,844 0.06% 30,896,081
2023-08-31 2023-08-29 4.191 7,267,518 -1,390,510 0.06% 30,457,500
2023-08-28 2023-08-24 4.191 8,658,028 -1,433,460 0.07% 36,285,000
2023-08-24 2023-08-22 4.541 10,091,488 -10,738 0.08% 45,823,288
2023-08-23 2023-08-21 4.436 10,102,226 +405,447 0.08% 44,813,461
2023-08-18 2023-08-16 4.576 9,696,779 -2,710,632 0.08% 44,369,698
2023-08-15 2023-08-11 4.634 12,407,411 -25,767 0.10% 57,495,078
2023-08-14 2023-08-10 4.529 12,433,178 -3,213,937 0.10% 56,311,641
2023-08-11 2023-08-09 4.564 15,647,115 +8,589 0.13% 71,414,561
2023-08-04 2023-08-02 4.587 15,638,526 -2,846,335 0.13% 71,739,520
2023-08-02 2023-07-31 4.657 18,484,861 -4,318,460 0.16% 86,087,998
2023-07-31 2023-07-27 4.844 22,803,321 +42,944 0.19% 110,448,001
2023-07-27 2023-07-25 4.797 22,760,377 -8,588 0.19% 109,180,002
2023-07-24 2023-07-20 4.692 22,768,965 -8,589 0.19% 106,835,298
2023-07-19 2023-07-14 4.587 22,777,554 -8,589 0.19% 104,488,799
2023-07-18 2023-07-13 4.389 22,786,143 -8,589 0.19% 100,018,099
2023-07-14 2023-07-12 4.343 22,794,732 +8,589 0.19% 98,994,200
2023-07-07 2023-07-05 4.448 22,786,143 -8,589 0.19% 101,344,599
2023-07-06 2023-07-04 4.471 22,794,732 +6,871 0.19% 101,913,600
2023-07-05 2023-07-03 4.424 22,787,861 -8,589 0.19% 100,821,600
2023-07-04 2023-06-30 4.366 22,796,450 +8,589 0.19% 99,532,501
2023-06-26 2023-06-21 4.401 22,787,861 +10,307 0.19% 100,290,960
2023-06-15 2023-06-13 4.646 22,777,554 -17,178 0.19% 105,814,799
2023-06-14 2023-06-12 4.692 22,794,732 +17,178 0.19% 106,956,200
2023-06-01 2023-05-30 4.793 22,777,554 -8,589 0.19% 109,180,167
2023-05-31 2023-05-29 4.710 22,786,143 +480,968 0.19% 107,324,192
2023-05-30 2023-05-25 4.722 22,305,175 +10,089 0.19% 105,324,102
2023-05-29 2023-05-24 4.805 22,295,086 +3,363 0.19% 107,132,722
2023-05-19 2023-05-17 4.841 22,291,723 +35,312 0.19% 107,911,982
2023-05-18 2023-05-16 5.019 22,256,411 +3,363 0.19% 111,711,840
2023-05-17 2023-05-15 5.079 22,253,048 +8,408 0.19% 113,018,361
2023-05-15 2023-05-11 5.210 22,244,640 -52,127 0.19% 115,886,038
2023-05-12 2023-05-10 5.269 22,296,767 -16,815 0.19% 117,483,600
2023-05-11 2023-05-09 5.269 22,313,582 -914,739 0.19% 117,572,199
2023-05-08 2023-05-04 5.174 23,228,321 +52,126 0.20% 120,181,799
2023-04-27 2023-04-25 5.031 23,176,195 -53,808 0.20% 116,604,182
2023-04-26 2023-04-24 5.138 23,230,003 -8,407 0.20% 119,361,601
2023-04-18 2023-04-14 5.186 23,238,410 -3,363 0.20% 120,510,398
2023-04-14 2023-04-12 5.174 23,241,773 -16,815 0.20% 120,251,398
2023-04-13 2023-04-11 5.079 23,258,588 +6,726 0.20% 118,125,278
2023-04-11 2023-04-04 5.186 23,251,862 -42,038 0.20% 120,580,158
2023-04-06 2023-04-03 4.972 23,293,900 -20,178 0.20% 115,811,080
2023-04-04 2023-03-31 4.960 23,314,078 +26,904 0.20% 115,634,100
2023-03-30 2023-03-28 4.734 23,287,174 +6,726 0.20% 110,238,040
2023-03-28 2023-03-24 4.829 23,280,448 +3,363 0.20% 112,421,400
2023-03-24 2023-03-22 5.007 23,277,085 -16,815 0.20% 116,558,060
2023-03-23 2023-03-21 4.924 23,293,900 +18,497 0.20% 114,702,840
2023-03-22 2023-03-20 4.936 23,275,403 +8,407 0.20% 114,888,598
2023-03-17 2023-03-15 5.198 23,266,996 -25,222 0.20% 120,935,381
2023-03-16 2023-03-14 5.257 23,292,218 +16,815 0.20% 122,451,677
2023-03-14 2023-03-10 5.007 23,275,403 -31,949 0.20% 116,549,638
2023-03-13 2023-03-09 5.257 23,307,352 -11,771 0.20% 122,531,240
2023-03-09 2023-03-07 4.912 23,319,123 +25,223 0.20% 114,549,682
2023-03-07 2023-03-03 5.019 23,293,900 -8,408 0.20% 116,919,320
2023-03-06 2023-03-02 5.031 23,302,308 -31,948 0.20% 117,238,682
2023-03-03 2023-03-01 4.972 23,334,256 -20,178 0.20% 116,011,719
2023-03-02 2023-02-28 4.651 23,354,434 -3,396,642 0.20% 108,611,979
2023-03-01 2023-02-27 4.532 26,751,076 +3,310,885 0.23% 121,226,580
2023-02-28 2023-02-24 4.639 23,440,191 -20,178 0.20% 108,732,000
2023-02-27 2023-02-23 4.651 23,460,369 +18,497 0.20% 109,104,640
2023-02-23 2023-02-21 4.877 23,441,872 -75,668 0.20% 114,316,198
2023-02-21 2023-02-17 4.674 23,517,540 -75,668 0.20% 109,929,959
2023-02-20 2023-02-16 4.770 23,593,208 -48,764 0.20% 112,528,620
2023-02-17 2023-02-15 4.639 23,641,972 -16,815 0.20% 109,668,001
2023-02-14 2023-02-10 4.544 23,658,787 +16,815 0.20% 107,494,801
2023-02-13 2023-02-09 4.627 23,641,972 -16,815 0.20% 109,386,801
2023-02-10 2023-02-08 4.591 23,658,787 -141,246 0.20% 108,620,401
2023-02-07 2023-02-03 4.674 23,800,033 -16,815 0.20% 111,250,439
2023-02-06 2023-02-02 4.627 23,816,848 -18,497 0.20% 110,195,919
2023-02-03 2023-02-01 4.603 23,835,345 -116,024 0.20% 109,714,501
2023-01-31 2023-01-27 4.472 23,951,369 -8,407 0.21% 107,114,881
2023-01-09 2023-01-05 3.818 23,959,776 -8,408 0.21% 91,478,579
2023-01-05 2023-01-03 3.794 23,968,184 -26,904 0.21% 90,940,521
2023-01-03 2022-12-29 3.592 23,995,088 +26,904 0.21% 86,190,800
2022-12-28 2022-12-22 3.818 23,968,184 -42,037 0.21% 91,510,681
2022-12-21 2022-12-19 3.687 24,010,221 +8,407 0.21% 88,529,798
2022-12-16 2022-12-14 3.866 24,001,814 -1,713,454 0.21% 92,781,000
2022-12-13 2022-12-09 3.806 25,715,268 +16,815 0.22% 97,875,199
2022-12-12 2022-12-08 3.770 25,698,453 +6,726 0.22% 96,894,219
2022-12-07 2022-12-05 3.889 25,691,727 -25,223 0.22% 99,924,659
2022-12-06 2022-12-02 3.723 25,716,950 +23,541 0.22% 95,740,441
2022-12-05 2022-12-01 3.711 25,693,409 -4,070,925 0.22% 95,347,201
2022-12-02 2022-11-30 3.782 29,764,334 -8,826,224 0.26% 112,578,359
2022-12-01 2022-11-29 3.663 38,590,558 -12,528,900 0.33% 141,371,999
2022-11-30 2022-11-28 3.651 51,119,458 -15,158,775 0.44% 186,662,140
2022-11-29 2022-11-25 3.663 66,278,233 -14,585,381 0.57% 242,802,560
2022-11-28 2022-11-24 3.521 80,863,614 -8,069,547 0.69% 284,692,799
2022-11-25 2022-11-23 3.497 88,933,161 -9,088,539 0.76% 310,987,321
2022-11-24 2022-11-22 3.533 98,021,700 -9,895,661 0.84% 346,266,361
2022-11-23 2022-11-21 3.437 107,917,361 -7,813,958 0.92% 370,954,619
2022-11-17 2022-11-15 3.414 115,731,319 -25,222 0.99% 395,061,240
2022-11-16 2022-11-14 3.378 115,756,541 -16,816 0.99% 391,016,878
2022-11-15 2022-11-11 3.330 115,773,357 +16,816 0.99% 385,565,602
2022-11-11 2022-11-09 3.318 115,756,541 +25,222 0.99% 384,132,778
2022-10-18 2022-10-14 3.437 115,731,319 -25,222 0.99% 397,814,280
2022-10-05 2022-09-30 3.271 115,756,541 -3,194,862 0.99% 378,625,498
2022-09-30 2022-09-28 3.259 118,951,403 +16,816 1.02% 387,660,682
2022-09-27 2022-09-23 3.473 118,934,587 -2,614,742 1.02% 413,069,038
2022-09-26 2022-09-22 3.354 121,549,329 -3,272,210 1.04% 407,693,040
2022-09-23 2022-09-21 3.330 124,821,539 -3,936,405 1.07% 415,699,199
2022-09-19 2022-09-15 3.318 128,757,944 -2,641,646 1.10% 427,277,339
2022-09-16 2022-09-14 3.307 131,399,590 -1,229,181 1.13% 434,480,640
2022-09-15 2022-09-13 3.330 132,628,771 -1,726,906 1.14% 441,700,001
2022-09-14 2022-09-09 3.295 134,355,677 -2,059,845 1.15% 442,657,079
2022-09-08 2022-09-06 3.164 136,415,522 -1,071,119 1.17% 431,595,640
2022-09-07 2022-09-05 3.164 137,486,641 -1,694,958 1.18% 434,984,480
2022-09-01 2022-08-30 3.529 139,181,599 -3,036,799 1.19% 491,133,521
2022-08-31 2022-08-29 3.566 142,218,398 +7,047,620 1.22% 507,188,373
2022-08-30 2022-08-26 3.579 135,170,778 -2,354,313 1.22% 483,746,118
2022-08-24 2022-08-22 3.629 137,525,091 +4,795 1.24% 499,055,200
2022-08-19 2022-08-17 3.616 137,520,296 +9,590 1.24% 497,316,980
2022-08-11 2022-08-09 3.454 137,510,706 -15,983 1.24% 474,913,200
2022-07-29 2022-07-27 3.404 137,526,689 -7,992 1.24% 468,084,799
2022-07-27 2022-07-25 3.404 137,534,681 +15,983 1.24% 468,112,001
2022-07-22 2022-07-20 3.466 137,518,698 -15,983 1.24% 476,661,601
2022-07-20 2022-07-18 3.466 137,534,681 -79,915 1.24% 476,717,001
2022-07-07 2022-07-05 3.341 137,614,596 -7,992 1.24% 459,773,999
2022-06-28 2022-06-24 3.354 137,622,588 +7,992 1.24% 461,522,800
2022-06-10 2022-06-08 3.454 137,614,596 +87,907 1.24% 475,271,999
2022-06-07 2022-06-02 3.466 137,526,689 +7,991 1.24% 476,689,299
2022-06-06 2022-06-01 3.479 137,518,698 -11,188 1.24% 478,382,401
2022-06-01 2022-05-30 4.043 137,529,886 +15,983 1.24% 556,033,809
2022-05-31 2022-05-27 4.030 137,513,903 +8,979,886 1.24% 554,128,232
2022-05-27 2022-05-25 4.016 128,534,017 -74,697 1.24% 516,221,999
2022-05-25 2022-05-23 3.856 128,608,714 +7,470 1.24% 495,861,119
2022-05-24 2022-05-20 3.842 128,601,244 +833,617 1.24% 494,110,678
2022-05-19 2022-05-17 3.748 127,767,627 +25,397 1.23% 478,934,402
2022-05-18 2022-05-16 3.695 127,742,230 +2,778,727 1.23% 471,998,641
2022-05-17 2022-05-13 3.708 124,963,503 +7,469 1.21% 463,404,379
2022-05-12 2022-05-10 3.762 124,956,034 +7,470 1.21% 470,068,041
2022-05-10 2022-05-05 3.829 124,948,564 +22,409 1.21% 478,403,640
2022-05-03 2022-04-28 3.936 124,926,155 -7,470 1.21% 491,697,361
2022-04-29 2022-04-27 3.842 124,933,625 -2,626,344 1.21% 480,018,982
2022-04-28 2022-04-26 3.842 127,559,969 +7,470 1.23% 490,109,900
2022-04-27 2022-04-25 3.882 127,552,499 +74,697 1.23% 495,203,999
2022-04-26 2022-04-22 4.043 127,477,802 +1,671,717 1.23% 515,393,198
2022-04-22 2022-04-20 4.123 125,806,085 +1,181,706 1.21% 518,739,761
2022-04-20 2022-04-14 4.177 124,624,379 -74,697 1.20% 520,540,799
2022-04-14 2022-04-12 4.097 124,699,076 +5,585,837 1.20% 510,836,399
2022-04-13 2022-04-11 4.097 119,113,239 +7,886,503 1.15% 487,953,721
2022-04-12 2022-04-08 4.163 111,226,736 +5,281,074 1.07% 463,091,442
2022-04-11 2022-04-07 4.137 105,945,662 +4,977,805 1.02% 438,267,061
2022-04-08 2022-04-06 4.190 100,967,857 +5,908,528 0.97% 423,082,098
2022-04-07 2022-04-04 4.163 95,059,329 +5,100,307 0.92% 395,778,599
2022-04-06 2022-04-01 4.137 89,959,022 +5,464,828 0.87% 372,134,880
2022-04-04 2022-03-31 4.150 84,494,194 +5,052,501 0.82% 350,659,601
2022-04-01 2022-03-30 4.110 79,441,693 +5,004,696 0.77% 326,500,642
2022-03-31 2022-03-29 4.150 74,436,997 +6,196,858 0.72% 308,921,199
2022-03-30 2022-03-28 4.177 68,240,139 -11,951 0.66% 285,030,720
2022-03-29 2022-03-25 4.177 68,252,090 +4,386,204 0.66% 285,080,638
2022-03-28 2022-03-24 4.204 63,865,886 +6,940,840 0.62% 268,470,000
2022-03-25 2022-03-23 4.150 56,925,046 +3,713,932 0.55% 236,244,800
2022-03-24 2022-03-22 4.123 53,211,114 +4,344,374 0.51% 219,406,880
2022-03-23 2022-03-21 4.003 48,866,740 +4,964,359 0.47% 195,605,800
2022-03-22 2022-03-18 4.056 43,902,381 +8,699,206 0.42% 178,085,220
2022-03-21 2022-03-17 3.949 35,203,175 +7,120,112 0.34% 139,027,599
2022-03-18 2022-03-16 3.856 28,083,063 +10,028,812 0.27% 108,276,482
2022-03-17 2022-03-15 3.695 18,054,251 +8,754,482 0.17% 66,709,200
2022-03-16 2022-03-14 3.842 9,299,769 +8,307,794 0.09% 35,731,499
2022-03-11 2022-03-09 3.869 991,975 +26,891 0.01% 3,837,918
2022-02-28 2022-02-24 4.110 965,084 -14,940 0.01% 3,966,438
2022-02-23 2022-02-21 4.190 980,024 +67,227 0.01% 4,106,560
2022-02-17 2022-02-15 4.016 912,797 +37,349 0.01% 3,666,001
2022-02-15 2022-02-11 4.083 875,448 +22,409 0.01% 3,574,599
2022-02-11 2022-02-09 4.271 853,039 -32,867 0.01% 3,642,980
2022-02-09 2022-02-07 4.163 885,906 -85,154 0.01% 3,688,461
2022-02-08 2022-02-04 4.030 971,060 +70,215 0.01% 3,912,999
2022-01-18 2022-01-14 3.856 900,845 -7,470 0.01% 3,473,280
2022-01-17 2022-01-13 3.842 908,315 -10,457 0.01% 3,489,921
2022-01-12 2022-01-10 3.762 918,772 -29,879 0.01% 3,456,299
2022-01-10 2022-01-06 3.641 948,651 -1,494 0.01% 3,454,399
2022-01-07 2022-01-05 3.682 950,145 +4,482 0.01% 3,498,000
2022-01-06 2022-01-04 3.628 945,663 -29,879 0.01% 3,430,859
2021-12-30 2021-12-28 3.441 975,542 +2,988 0.01% 3,356,420
2021-12-29 2021-12-24 3.467 972,554 -7,470 0.01% 3,372,179
2021-12-09 2021-12-07 3.387 980,024 +7,470 0.01% 3,319,360
2021-12-03 2021-12-01 3.467 972,554 +29,879 0.01% 3,372,179
2021-12-01 2021-11-29 3.481 942,675 +32,866 0.01% 3,281,199
2021-11-24 2021-11-22 3.508 909,809 -7,469 0.01% 3,191,161
2021-11-16 2021-11-12 3.521 917,278 +7,469 0.01% 3,229,638
2021-11-04 2021-11-02 3.628 909,809 -7,469 0.01% 3,300,781
2021-11-03 2021-11-01 3.628 917,278 -22,410 0.01% 3,327,878
2021-11-02 2021-10-29 3.668 939,688 -14,939 0.01% 3,446,922
2021-11-01 2021-10-28 3.708 954,627 +41,830 0.01% 3,540,060
2021-10-26 2021-10-22 3.762 912,797 -11,951 0.01% 3,433,821
2021-10-25 2021-10-21 3.762 924,748 -7,470 0.01% 3,478,779
2021-10-20 2021-10-18 3.682 932,218 -4,482 0.01% 3,432,001
2021-10-19 2021-10-15 3.735 936,700 -7,469 0.01% 3,498,661
2021-10-18 2021-10-12 3.748 944,169 -7,470 0.01% 3,539,199
2021-10-15 2021-10-11 3.655 951,639 -29,879 0.01% 3,478,020
2021-10-12 2021-10-08 3.601 981,518 -7,470 0.01% 3,534,661
2021-10-05 2021-09-30 3.467 988,988 +7,470 0.01% 3,429,162
2021-09-28 2021-09-24 3.521 981,518 -8,963 0.01% 3,455,821
2021-09-24 2021-09-21 3.494 990,481 -14,940 0.01% 3,460,858
2021-09-21 2021-09-17 3.508 1,005,421 +7,470 0.01% 3,526,521
2021-09-15 2021-09-13 3.628 997,951 +14,939 0.01% 3,620,559
2021-09-13 2021-09-09 3.615 983,012 +17,928 0.01% 3,553,201
2021-09-10 2021-09-08 3.628 965,084 +14,939 0.01% 3,501,318
2021-09-09 2021-09-07 3.668 950,145 +2,988 0.01% 3,485,280
2021-09-08 2021-09-06 3.641 947,157 +7,469 0.01% 3,448,959
2021-09-07 2021-09-03 3.628 939,688 +16,434 0.01% 3,409,182
2021-09-03 2021-09-01 3.615 923,254 +7,469 0.01% 3,337,199
2021-09-02 2021-08-31 3.641 915,785 -7,469 0.01% 3,334,722
2021-08-30 2021-08-26 3.695 923,254 +44,818 0.01% 3,411,359
2021-08-25 2021-08-23 3.668 878,436 +19,421 0.01% 3,222,240
2021-08-24 2021-08-20 3.735 859,015 +22,409 0.01% 3,208,501
2021-08-23 2021-08-19 3.923 836,606 +44,818 0.01% 3,281,601
2021-08-17 2021-08-13 4.190 791,788 -41,830 0.01% 3,317,802
2021-08-12 2021-08-10 3.869 833,618 -4,482 0.01% 3,225,240
2021-08-11 2021-08-09 3.842 838,100 -46,312 0.01% 3,220,141
2021-08-10 2021-08-06 3.909 884,412 +43,324 0.01% 3,457,281
2021-08-06 2021-08-04 3.989 841,088 +14,940 0.01% 3,355,482
2021-08-04 2021-08-02 4.257 826,148 -11,952 0.01% 3,517,079
2021-07-27 2021-07-23 4.137 838,100 +7,470 0.01% 3,466,981
2021-07-26 2021-07-22 4.271 830,630 +26,891 0.01% 3,547,280
2021-07-22 2021-07-20 4.177 803,739 -4,482 0.01% 3,357,120
2021-07-21 2021-07-19 4.230 808,221 -23,903 0.01% 3,419,120
2021-07-20 2021-07-16 3.989 832,124 -14,939 0.01% 3,319,720
2021-07-19 2021-07-15 4.003 847,063 -14,940 0.01% 3,390,659
2021-07-16 2021-07-14 4.030 862,003 -1,494 0.01% 3,473,541
2021-07-15 2021-07-13 4.110 863,497 -44,818 0.01% 3,548,921
2021-07-08 2021-07-06 3.735 908,315 +10,458 0.01% 3,392,641
2021-07-06 2021-07-02 3.856 897,857 -14,940 0.01% 3,461,759
2021-07-05 2021-06-30 3.896 912,797 -10,457 0.01% 3,556,021
2021-07-02 2021-06-29 3.829 923,254 +16,433 0.01% 3,534,959
2021-06-30 2021-06-28 3.976 906,821 -25,397 0.01% 3,605,580
2021-06-29 2021-06-25 3.949 932,218 -201,682 0.01% 3,681,601
2021-06-24 2021-06-22 3.427 1,133,900 -29,878 0.01% 3,886,081
2021-06-23 2021-06-21 3.467 1,163,778 +89,636 0.01% 4,035,219
2021-06-21 2021-06-17 3.119 1,074,142 -2,988 0.01% 3,350,540
2021-06-08 2021-06-04 3.293 1,077,130 +29,879 0.01% 3,547,320
2021-05-28 2021-05-26 3.414 1,047,251 +7,470 0.01% 3,575,100
2021-05-26 2021-05-24 3.454 1,039,781 -7,470 0.01% 3,591,358
2021-05-21 2021-05-18 3.414 1,047,251 +7,470 0.01% 3,575,100
2021-05-12 2021-05-10 3.910 1,039,781 +107,563 0.01% 4,065,840
2021-05-11 2021-05-07 4.008 932,218 +41,766 0.01% 3,736,695
2021-05-07 2021-05-05 3.854 890,452 +57,080 0.01% 3,432,001
2021-04-30 2021-04-28 3.840 833,372 -14,270 0.01% 3,200,322
2021-04-27 2021-04-23 3.756 847,642 +7,135 0.01% 3,183,841
2021-04-26 2021-04-22 3.798 840,507 -14,270 0.01% 3,192,382
2021-04-23 2021-04-21 3.784 854,777 +21,405 0.01% 3,234,601
2021-04-22 2021-04-20 3.812 833,372 -7,135 0.01% 3,176,962
2021-04-19 2021-04-15 3.630 840,507 +7,135 0.01% 3,051,021
2021-04-16 2021-04-14 3.700 833,372 +7,135 0.01% 3,083,522
2021-03-31 2021-03-29 3.756 826,237 -7,135 0.01% 3,103,442
2021-03-30 2021-03-26 3.728 833,372 +7,135 0.01% 3,106,882
2021-03-29 2021-03-25 3.784 826,237 -142,700 0.01% 3,126,602
2021-03-25 2021-03-23 3.910 968,937 -14,270 0.01% 3,788,819
2021-03-24 2021-03-22 3.812 983,207 -14,270 0.01% 3,748,159
2021-03-22 2021-03-18 3.812 997,477 -35,675 0.01% 3,802,559
2021-03-19 2021-03-17 3.700 1,033,152 -14,270 0.01% 3,822,718
2021-03-18 2021-03-16 3.714 1,047,422 +14,270 0.01% 3,890,198
2021-03-15 2021-03-11 3.700 1,033,152 +21,405 0.01% 3,822,718
2021-03-11 2021-03-09 3.714 1,011,747 -14,270 0.01% 3,757,699
2021-03-10 2021-03-08 3.714 1,026,017 +14,270 0.01% 3,810,699
2021-03-09 2021-03-05 3.770 1,011,747 +7,135 0.01% 3,814,419
2021-03-05 2021-03-03 3.798 1,004,612 -11,416 0.01% 3,815,679
2021-03-03 2021-03-01 3.700 1,016,028 -28,540 0.01% 3,759,359
2021-02-26 2021-02-24 3.616 1,044,568 +142,700 0.01% 3,777,118
2021-02-24 2021-02-22 3.784 901,868 -52,799 0.01% 3,412,801
2021-02-23 2021-02-19 3.616 954,667 -69,923 0.01% 3,452,040
2021-02-22 2021-02-18 3.294 1,024,590 -85,621 0.01% 3,374,599
2021-02-19 2021-02-17 3.266 1,110,211 -7,135 0.01% 3,625,481
2021-02-18 2021-02-16 3.125 1,117,346 +29,967 0.01% 3,492,181
2021-02-09 2021-02-05 3.139 1,087,379 +21,405 0.01% 3,413,761
2021-02-08 2021-02-04 3.167 1,065,974 +7,135 0.01% 3,376,441
2021-02-03 2021-02-01 3.280 1,058,839 -71,350 0.01% 3,472,562
2021-02-02 2021-01-29 3.167 1,130,189 +14,270 0.01% 3,579,841
2021-02-01 2021-01-28 3.153 1,115,919 -7,135 0.01% 3,519,001
2021-01-27 2021-01-25 3.097 1,123,054 +28,540 0.01% 3,478,541
2021-01-26 2021-01-22 3.139 1,094,514 -7,135 0.01% 3,436,161
2021-01-25 2021-01-21 3.210 1,101,649 +28,540 0.01% 3,535,761
2021-01-22 2021-01-20 3.266 1,073,109 +71,351 0.01% 3,504,321
2021-01-21 2021-01-19 3.378 1,001,758 -4,281 0.01% 3,383,639
2021-01-20 2021-01-18 3.392 1,006,039 +7,135 0.01% 3,412,199
2021-01-19 2021-01-15 3.280 998,904 -57,081 0.01% 3,275,999
2021-01-18 2021-01-14 3.224 1,055,985 -14,270 0.01% 3,404,002
2021-01-15 2021-01-13 3.125 1,070,255 +28,541 0.01% 3,345,001
2021-01-14 2021-01-12 3.069 1,041,714 -2,854 0.01% 3,197,399
2021-01-13 2021-01-11 2.789 1,044,568 +28,540 0.01% 2,913,359
2021-01-12 2021-01-08 2.747 1,016,028 +92,755 0.01% 2,791,039
2021-01-11 2021-01-07 2.845 923,273 +21,405 0.01% 2,626,820
2021-01-07 2021-01-05 3.027 901,868 -4,281 0.01% 2,730,240
2021-01-06 2021-01-04 2.929 906,149 +65,642 0.01% 2,654,300
2021-01-05 2020-12-31 3.013 840,507 +7,135 0.01% 2,532,701
2020-12-30 2020-12-28 3.153 833,372 -7,135 0.01% 2,628,001
2020-12-29 2020-12-24 3.083 840,507 +7,135 0.01% 2,591,601
2020-12-21 2020-12-17 3.027 833,372 +7,135 0.01% 2,522,881
2020-12-18 2020-12-16 3.055 826,237 +7,135 0.01% 2,524,441
2020-12-10 2020-12-08 3.139 819,102 +14,271 0.01% 2,571,522
2020-12-08 2020-12-04 3.294 804,831 +14,270 0.01% 2,650,799
2020-12-04 2020-12-02 3.308 790,561 +7,135 0.01% 2,614,879
2020-12-03 2020-12-01 3.266 783,426 +28,540 0.01% 2,558,339
2020-11-25 2020-11-23 3.364 754,886 -7,135 0.01% 2,539,199
2020-11-23 2020-11-19 3.350 762,021 +14,270 0.01% 2,552,519
2020-11-19 2020-11-17 3.308 747,751 +32,821 0.01% 2,473,279
2020-11-18 2020-11-16 3.350 714,930 +14,270 0.01% 2,394,780
2020-11-17 2020-11-13 3.490 700,660 +14,270 0.01% 2,445,180
2020-11-16 2020-11-12 3.784 686,390 +21,405 0.01% 2,597,400
2020-11-13 2020-11-11 3.994 664,985 -14,270 0.01% 2,656,201
2020-11-12 2020-11-10 3.616 679,255 +14,270 0.01% 2,456,160
2020-10-30 2020-10-28 3.574 664,985 -14,270 0.01% 2,376,601
2020-10-29 2020-10-27 3.658 679,255 -7,135 0.01% 2,484,720
2020-10-27 2020-10-22 3.462 686,390 +14,270 0.01% 2,376,140
2020-10-23 2020-10-21 3.658 672,120 -14,270 0.01% 2,458,620
2020-10-20 2020-10-16 3.322 686,390 +4,281 0.01% 2,279,940
2020-10-08 2020-10-06 3.280 682,109 -4,281 0.01% 2,237,040
2020-09-11 2020-09-09 3.588 686,390 +4,281 0.01% 2,462,720
2020-08-31 2020-08-27 3.644 682,109 +7,135 0.01% 2,485,600
2020-08-24 2020-08-20 3.798 674,974 -28,540 0.01% 2,563,660
2020-08-21 2020-08-19 3.840 703,514 -4,281 0.01% 2,701,640
2020-08-20 2020-08-18 3.938 707,795 -57,080 0.01% 2,787,520
2020-08-19 2020-08-17 3.798 764,875 +7,135 0.01% 2,905,119
2020-08-17 2020-08-13 3.644 757,740 +35,675 0.01% 2,761,199
2020-08-11 2020-08-07 3.196 722,065 -7,135 0.01% 2,307,360
2020-08-06 2020-08-04 3.238 729,200 -1,427 0.01% 2,360,820
2020-07-23 2020-07-21 3.167 730,627 +7,135 0.01% 2,314,240
2020-07-15 2020-07-13 3.238 723,492 -1,427 0.01% 2,342,340
2020-07-09 2020-07-07 3.308 724,919 -2,854 0.01% 2,397,760
2020-07-08 2020-07-06 3.392 727,773 -21,405 0.01% 2,468,400
2020-07-06 2020-07-02 3.196 749,178 -7,135 0.01% 2,393,999
2020-06-30 2020-06-26 3.069 756,313 -28,540 0.01% 2,321,399
2020-06-29 2020-06-24 3.181 784,853 +11,416 0.01% 2,496,999
2020-06-24 2020-06-22 3.153 773,437 +7,135 0.01% 2,438,999
2020-06-23 2020-06-19 3.210 766,302 -7,135 0.01% 2,459,459
2020-06-22 2020-06-18 3.153 773,437 +7,135 0.01% 2,438,999
2020-06-12 2020-06-10 3.434 766,302 -7,135 0.01% 2,631,299
2020-06-10 2020-06-08 3.406 773,437 -4,281 0.01% 2,634,119
2020-06-02 2020-05-29 3.786 777,718 -21,405 0.01% 2,944,514
2020-06-01 2020-05-28 3.801 799,123 +38,867 0.01% 3,037,328
2020-05-29 2020-05-27 3.742 760,256 -6,788 0.01% 2,844,802
2020-05-27 2020-05-25 3.536 767,044 -8,145 0.01% 2,712,002
2020-05-26 2020-05-22 3.521 775,189 +20,364 0.01% 2,729,380
2020-05-20 2020-05-18 3.668 754,825 +6,788 0.01% 2,768,879
2020-05-19 2020-05-15 3.595 748,037 -6,788 0.01% 2,688,879
2020-05-05 2020-04-29 3.933 754,825 +13,576 0.01% 2,969,039
2020-04-27 2020-04-23 3.816 741,249 +6,788 0.01% 2,828,279
2020-04-17 2020-04-15 3.742 734,461 -1,358 0.01% 2,748,279
2020-04-09 2020-04-07 3.933 735,819 +2,715 0.01% 2,894,281
2020-04-06 2020-04-02 3.521 733,104 -13,576 0.01% 2,581,202
2020-04-02 2020-03-31 3.462 746,680 -13,576 0.01% 2,585,002
2020-03-27 2020-03-25 3.447 760,256 +13,576 0.01% 2,620,802
2020-03-26 2020-03-24 3.359 746,680 -6,788 0.01% 2,508,001
2020-03-18 2020-03-16 3.477 753,468 +8,146 0.01% 2,619,602
2020-03-16 2020-03-12 3.771 745,322 +20,364 0.01% 2,810,880
2020-03-13 2020-03-11 4.007 724,958 +13,576 0.01% 2,904,960
2020-03-09 2020-03-05 4.390 711,382 +6,788 0.01% 3,123,040
2020-03-04 2020-03-02 4.361 704,594 +13,576 0.01% 3,072,480
2020-03-02 2020-02-27 4.390 691,018 +13,576 0.01% 3,033,640
2020-02-27 2020-02-25 4.434 677,442 +13,576 0.01% 3,003,980
2020-02-21 2020-02-19 4.670 663,866 -1,358 0.01% 3,100,260
2020-02-18 2020-02-14 4.596 665,224 +13,576 0.01% 3,057,602
2020-02-12 2020-02-10 4.596 651,648 -6,788 0.01% 2,995,202
2020-02-11 2020-02-07 4.655 658,436 +2,716 0.01% 3,065,202
2020-02-10 2020-02-06 4.626 655,720 +4,072 0.01% 3,033,238
2020-01-29 2020-01-22 4.758 651,648 +33,940 0.01% 3,100,802
2020-01-21 2020-01-17 4.714 617,708 +1,358 0.01% 2,912,002
2020-01-20 2020-01-16 4.729 616,350 -20,364 0.01% 2,914,680
2020-01-17 2020-01-15 4.626 636,714 +4,073 0.01% 2,945,320
2020-01-15 2020-01-13 4.582 632,641 +20,364 0.01% 2,898,519
2020-01-14 2020-01-10 4.552 612,277 +6,788 0.01% 2,787,179
2020-01-06 2020-01-02 4.714 605,489 -6,788 0.01% 2,854,399
2019-12-19 2019-12-17 4.537 612,277 -6,788 0.01% 2,778,159
2019-11-26 2019-11-22 4.523 619,065 -13,576 0.01% 2,799,839
2019-11-21 2019-11-19 4.641 632,641 +6,788 0.01% 2,935,799
2019-11-18 2019-11-14 4.508 625,853 +33,940 0.01% 2,821,319
2019-11-15 2019-11-13 4.596 591,913 +6,788 0.01% 2,720,639
2019-11-14 2019-11-12 4.729 585,125 +47,516 0.01% 2,767,019
2019-11-13 2019-11-11 4.744 537,609 -214,501 0.01% 2,550,239
2019-11-12 2019-11-08 4.906 752,110 +13,576 0.01% 3,689,640
2019-11-11 2019-11-07 4.965 738,534 +1,358 0.01% 3,666,560
2019-10-31 2019-10-29 5.009 737,176 +6,788 0.01% 3,692,398
2019-10-24 2019-10-22 5.230 730,388 +6,788 0.01% 3,819,798
2019-10-10 2019-10-08 5.348 723,600 -6,788 0.01% 3,869,578
2019-09-25 2019-09-23 5.259 730,388 +44,800 0.01% 3,841,318
2019-09-23 2019-09-19 5.303 685,588 +6,788 0.01% 3,636,002
2019-09-16 2019-09-12 5.480 678,800 -6,788 0.01% 3,720,002
2019-09-12 2019-09-10 5.539 685,588 +162,912 0.01% 3,797,602
2019-08-21 2019-08-19 5.215 522,676 +6,788 0.01% 2,725,802
2019-08-19 2019-08-15 5.303 515,888 -6,788 0.01% 2,736,002
2019-08-13 2019-08-09 5.053 522,676 -13,576 0.01% 2,641,102
2019-07-31 2019-07-29 5.200 536,252 +6,788 0.01% 2,788,702
2019-07-29 2019-07-25 5.362 529,464 +27,152 0.01% 2,839,202
2019-07-24 2019-07-22 5.421 502,312 +6,788 0.01% 2,723,202
2019-07-22 2019-07-18 5.480 495,524 -6,788 0.01% 2,715,602
2019-06-21 2019-06-19 5.745 502,312 -4,073 0.01% 2,886,002
2019-06-11 2019-06-06 5.907 506,385 +4,073 0.01% 2,991,463
2019-06-03 2019-05-30 5.934 502,312 +15,937 0.01% 2,980,563
2019-05-23 2019-05-21 5.918 486,375 +6,572 0.01% 2,878,598
2019-05-03 2019-04-30 6.177 479,803 +13,146 0.01% 2,963,801
2019-03-28 2019-03-26 6.725 466,657 +6,572 0.01% 3,138,197
2019-03-15 2019-03-13 6.344 460,085 -6,572 0.01% 2,919,001
2019-03-14 2019-03-12 6.436 466,657 +1,314 0.01% 3,003,297
2019-03-04 2019-02-28 6.466 465,343 +1,315 0.01% 3,009,000
2019-02-19 2019-02-15 6.573 464,028 -13,146 0.01% 3,049,917
2019-02-15 2019-02-13 6.694 477,174 +6,573 0.01% 3,194,402
2019-02-13 2019-02-11 6.481 470,601 +3,944 0.01% 3,050,159
2019-02-08 2019-01-31 6.451 466,657 +6,572 0.01% 3,010,397
2019-01-29 2019-01-25 6.603 460,085 +6,573 0.01% 3,038,001
2019-01-22 2019-01-18 6.223 453,512 -105,162 0.00% 2,822,099
2019-01-17 2019-01-15 6.299 558,674 -131,453 0.01% 3,518,997
2018-12-03 2018-11-29 6.375 690,127 +170,888 0.01% 4,399,498
2018-11-29 2018-11-27 6.284 519,239 -3,943 0.01% 3,262,702
2018-11-23 2018-11-21 6.131 523,182 -6,573 0.01% 3,207,879
2018-11-22 2018-11-20 6.177 529,755 -131,453 0.01% 3,272,361
2018-11-21 2018-11-19 6.314 661,208 -7,887 0.01% 4,174,902
2018-11-20 2018-11-16 6.177 669,095 +131,453 0.01% 4,133,081
2018-11-19 2018-11-15 6.314 537,642 -23,662 0.01% 3,394,700
2018-11-16 2018-11-14 6.086 561,304 -72,299 0.01% 3,416,003
2018-11-15 2018-11-13 5.949 633,603 -17,088 0.01% 3,769,243
2018-11-12 2018-11-08 5.949 650,691 -34,178 0.01% 3,870,897
2018-11-06 2018-11-02 5.751 684,869 -124,880 0.01% 3,938,759
2018-10-25 2018-10-23 5.979 809,749 -9,202 0.01% 4,841,758
2018-10-15 2018-10-11 6.101 818,951 -3,944 0.01% 4,996,460
2018-10-09 2018-10-05 6.010 822,895 +6,573 0.01% 4,945,402
2018-10-03 2018-09-28 5.918 816,322 -19,718 0.01% 4,831,380
2018-09-27 2018-09-24 5.645 836,040 +13,145 0.01% 4,719,121
2018-09-21 2018-09-19 5.705 822,895 +6,573 0.01% 4,695,002
2018-09-10 2018-09-06 6.010 816,322 -6,573 0.01% 4,905,900
2018-08-29 2018-08-27 5.842 822,895 +249,761 0.01% 4,807,682
2018-08-28 2018-08-24 5.812 573,134 -13,146 0.01% 3,331,038
2018-08-13 2018-08-09 5.462 586,280 -6,572 0.01% 3,202,282
2018-07-17 2018-07-13 5.416 592,852 +6,572 0.01% 3,211,119
2018-05-31 2018-05-29 5.858 586,280 +18,272 0.01% 3,434,190
2018-05-03 2018-04-30 6.030 568,008 -12,736 0.01% 3,425,280
2018-04-25 2018-04-23 5.716 580,744 -6,367 0.01% 3,319,682
2018-04-23 2018-04-19 5.779 587,111 +6,367 0.01% 3,392,958
2018-04-04 2018-03-29 5.434 580,744 -10,188 0.01% 3,155,522
2018-03-08 2018-03-06 5.339 590,932 -31,839 0.01% 3,155,200
2018-03-07 2018-03-05 5.261 622,771 +6,368 0.01% 3,276,300
2018-02-22 2018-02-20 5.449 616,403 -6,368 0.01% 3,358,959
2018-02-21 2018-02-15 5.434 622,771 +12,736 0.01% 3,383,880
2018-02-20 2018-02-13 5.355 610,035 +12,735 0.01% 3,266,777
2018-02-02 2018-01-31 6.077 597,300 -2,547 0.01% 3,630,061
2018-01-31 2018-01-29 6.125 599,847 -11,462 0.01% 3,673,800
2018-01-29 2018-01-25 6.156 611,309 -14,009 0.01% 3,763,200
2018-01-19 2018-01-17 5.936 625,318 +6,368 0.01% 3,711,959
2018-01-15 2018-01-11 5.873 618,950 +6,367 0.01% 3,635,278
2018-01-11 2018-01-09 5.952 612,583 -25,471 0.01% 3,645,982
2018-01-10 2018-01-08 5.873 638,054 +6,368 0.01% 3,747,481
2018-01-09 2018-01-05 5.858 631,686 +11,462 0.01% 3,700,160
2018-01-08 2018-01-04 5.810 620,224 +6,368 0.01% 3,603,800
2018-01-04 2018-01-02 5.905 613,856 -6,368 0.01% 3,624,639
2018-01-03 2017-12-29 5.842 620,224 -19,103 0.01% 3,623,280
2018-01-02 2017-12-28 5.795 639,327 +12,735 0.01% 3,704,758
2017-12-29 2017-12-27 5.810 626,592 +6,368 0.01% 3,640,801
2017-12-27 2017-12-21 5.858 620,224 +19,103 0.01% 3,633,020
2017-12-22 2017-12-20 5.873 601,121 +12,736 0.01% 3,530,563
2017-12-15 2017-12-13 5.968 588,385 -3,821 0.01% 3,511,200
2017-12-13 2017-12-11 5.920 592,206 -6,367 0.01% 3,506,102
2017-12-11 2017-12-07 5.873 598,573 +6,367 0.01% 3,515,598
2017-12-06 2017-12-04 6.093 592,206 -6,367 0.01% 3,608,402
2017-11-16 2017-11-14 5.983 598,573 +6,367 0.01% 3,581,397
2017-11-14 2017-11-10 6.109 592,206 -2,547 0.01% 3,617,702
2017-11-03 2017-11-01 6.140 594,753 -235,608 0.01% 3,651,942
2017-10-16 2017-10-12 6.454 830,361 +203,769 0.01% 5,359,437
2017-10-13 2017-10-11 6.439 626,592 +31,839 0.01% 4,034,402
2017-09-20 2017-09-18 6.219 594,753 -12,735 0.01% 3,698,642
2017-09-07 2017-09-05 6.376 607,488 -6,368 0.01% 3,873,238
2017-09-04 2017-08-31 6.313 613,856 -25,471 0.01% 3,875,279
2017-08-31 2017-08-29 6.219 639,327 -25,472 0.01% 3,975,838
2017-08-15 2017-08-11 5.936 664,799 +25,472 0.01% 3,946,323
2017-08-10 2017-08-08 5.905 639,327 +19,103 0.01% 3,775,038
2017-08-07 2017-08-03 5.795 620,224 -6,368 0.01% 3,594,060
2017-08-04 2017-08-02 5.763 626,592 +6,368 0.01% 3,611,281
2017-08-03 2017-08-01 5.779 620,224 -6,368 0.01% 3,584,320
2017-07-25 2017-07-21 5.889 626,592 -6,368 0.01% 3,690,001
2017-07-17 2017-07-13 5.795 632,960 -6,367 0.01% 3,667,863
2017-07-14 2017-07-12 5.716 639,327 +6,367 0.01% 3,654,558
2017-07-12 2017-07-10 5.716 632,960 +6,368 0.01% 3,618,163
2017-07-05 2017-07-03 5.795 626,592 -6,368 0.01% 3,630,961
2017-06-30 2017-06-28 5.889 632,960 +6,368 0.01% 3,727,503
2017-06-21 2017-06-19 5.936 626,592 -6,368 0.01% 3,719,521
2017-06-15 2017-06-13 5.889 632,960 +12,736 0.01% 3,727,503
2017-05-26 2017-05-24 6.229 620,224 +16,698 0.01% 3,863,662
2017-05-02 2017-04-27 6.181 603,526 -12,392 0.01% 3,730,422
2017-03-31 2017-03-29 6.100 615,918 -12,393 0.01% 3,757,318
2017-03-29 2017-03-27 6.020 628,311 +6,196 0.01% 3,782,220
2017-03-27 2017-03-23 6.020 622,115 -6,196 0.01% 3,744,922
2017-03-24 2017-03-22 6.052 628,311 +6,196 0.01% 3,802,500
2017-03-23 2017-03-21 6.100 622,115 -6,196 0.01% 3,795,122
2017-03-22 2017-03-20 6.165 628,311 -6,196 0.01% 3,873,480
2017-03-21 2017-03-17 6.133 634,507 -12,393 0.01% 3,891,197
2017-03-17 2017-03-15 5.761 646,900 +12,393 0.01% 3,727,079
2017-03-03 2017-03-01 5.826 634,507 +12,392 0.01% 3,696,638
2017-03-02 2017-02-28 5.891 622,115 +6,197 0.01% 3,664,602
2017-02-24 2017-02-22 5.955 615,918 -6,197 0.01% 3,667,858
2017-02-22 2017-02-20 5.955 622,115 +6,197 0.01% 3,704,762
2017-02-17 2017-02-15 6.068 615,918 +6,196 0.01% 3,737,438
2017-02-10 2017-02-08 6.020 609,722 -3,718 0.01% 3,670,320
2017-02-02 2017-01-27 5.955 613,440 -6,196 0.01% 3,653,101
2017-02-01 2017-01-25 5.907 619,636 +6,196 0.01% 3,659,999
2017-01-25 2017-01-23 5.891 613,440 +9,914 0.01% 3,613,501
2017-01-20 2017-01-18 6.004 603,526 -6,196 0.01% 3,623,282
2017-01-18 2017-01-16 5.923 609,722 +6,196 0.01% 3,611,280
2017-01-16 2017-01-12 5.987 603,526 -6,196 0.01% 3,613,542
2017-01-12 2017-01-10 5.955 609,722 +6,196 0.01% 3,630,960
2017-01-09 2017-01-05 5.987 603,526 -34,699 0.01% 3,613,542
2016-12-28 2016-12-22 5.745 638,225 +6,196 0.01% 3,666,799
2016-12-22 2016-12-20 5.826 632,029 +12,393 0.01% 3,682,201
2016-12-15 2016-12-13 6.004 619,636 -6,197 0.01% 3,719,999
2016-12-14 2016-12-12 6.020 625,833 +6,197 0.01% 3,767,303
2016-12-12 2016-12-08 6.084 619,636 -14,871 0.01% 3,769,999
2016-12-09 2016-12-07 5.971 634,507 +12,392 0.01% 3,788,797
2016-12-06 2016-12-02 6.004 622,115 -6,196 0.01% 3,734,882
2016-12-02 2016-11-30 6.052 628,311 +2,478 0.01% 3,802,500
2016-11-30 2016-11-28 5.842 625,833 +16,111 0.01% 3,656,203
2016-11-29 2016-11-25 5.842 609,722 +6,196 0.01% 3,562,080
2016-11-25 2016-11-23 5.874 603,526 +6,197 0.01% 3,545,362
2016-11-15 2016-11-11 6.100 597,329 +12,392 0.01% 3,643,918
2016-09-13 2016-09-09 6.455 584,937 -6,196 0.01% 3,776,003
2016-08-23 2016-08-19 6.730 591,133 -6,196 0.01% 3,978,181
2016-07-29 2016-07-27 6.262 597,329 -12,393 0.01% 3,740,318
2016-07-25 2016-07-21 6.100 609,722 +12,393 0.01% 3,719,520
2016-07-11 2016-07-07 5.761 597,329 -6,197 0.01% 3,441,479
2016-06-29 2016-06-27 5.423 603,526 -6,196 0.01% 3,272,642
2016-06-28 2016-06-24 5.423 609,722 +6,196 0.01% 3,306,240
2016-06-14 2016-06-10 5.713 603,526 +6,197 0.01% 3,447,962
2016-05-31 2016-05-27 6.193 597,329 -6,197 0.01% 3,699,325
2016-05-30 2016-05-26 6.110 603,526 +15,331 0.01% 3,687,735
2016-04-28 2016-04-26 6.392 588,195 +6,039 0.01% 3,759,637
2016-04-26 2016-04-22 6.508 582,156 +6,039 0.01% 3,788,517
2016-04-12 2016-04-08 7.021 576,117 -6,039 0.01% 4,044,957
2016-04-11 2016-04-07 6.955 582,156 -12,078 0.01% 4,048,797
2016-03-30 2016-03-24 6.524 594,234 -6,039 0.01% 3,876,957
2016-02-12 2016-02-05 6.094 600,273 -12,078 0.01% 3,657,918
2016-02-03 2016-02-01 6.077 612,351 -6,039 0.01% 3,721,378
2016-02-02 2016-01-29 5.978 618,390 -18,117 0.01% 3,696,638
2016-01-28 2016-01-26 5.531 636,507 -30,195 0.01% 3,520,359
2016-01-25 2016-01-21 5.481 666,702 +30,195 0.01% 3,654,240
2016-01-19 2016-01-15 5.779 636,507 -60,390 0.01% 3,678,459
2016-01-15 2016-01-13 5.763 696,897 -6,039 0.01% 4,015,921
2016-01-13 2016-01-11 5.564 702,936 -18,117 0.01% 3,911,041
2016-01-11 2016-01-07 5.597 721,053 +30,195 0.01% 4,035,722
2016-01-08 2016-01-06 5.779 690,858 +6,039 0.01% 3,992,561
2016-01-06 2016-01-04 5.812 684,819 +30,195 0.01% 3,980,341
2016-01-05 2015-12-31 6.028 654,624 +18,117 0.01% 3,945,760
2016-01-04 2015-12-29 6.110 636,507 -6,039 0.01% 3,889,259
2015-12-30 2015-12-28 6.094 642,546 +6,039 0.01% 3,915,519
2015-12-29 2015-12-24 6.177 636,507 -30,195 0.01% 3,931,419
2015-12-28 2015-12-22 6.011 666,702 +6,039 0.01% 4,007,520
2015-12-16 2015-12-14 5.696 660,663 -10,870 0.01% 3,763,360
2015-12-14 2015-12-10 5.862 671,533 +30,195 0.01% 3,936,479
2015-12-09 2015-12-07 5.994 641,338 +10,870 0.01% 3,844,438
2015-12-07 2015-12-03 6.160 630,468 +6,039 0.01% 3,883,679
2015-11-25 2015-11-23 6.557 624,429 +6,039 0.01% 4,094,639
2015-11-03 2015-10-30 6.740 618,390 +6,039 0.01% 4,167,678
2015-10-28 2015-10-26 6.922 612,351 -6,039 0.01% 4,238,518
2015-10-19 2015-10-15 6.756 618,390 +2,415 0.01% 4,177,918
2015-10-13 2015-10-09 6.359 615,975 -388,305 0.01% 3,916,802
2015-10-12 2015-10-08 6.259 1,004,280 -24,156 0.01% 6,286,138
2015-10-09 2015-10-07 6.309 1,028,436 +1,208 0.01% 6,488,429
2015-10-08 2015-10-06 6.110 1,027,228 +24,156 0.01% 6,276,688
2015-10-07 2015-10-05 6.226 1,003,072 -30,195 0.01% 6,245,357
2015-10-06 2015-10-02 6.193 1,033,267 +24,156 0.01% 6,399,138
2015-10-02 2015-09-29 6.044 1,009,111 +6,039 0.01% 6,099,147
2015-09-25 2015-09-23 6.408 1,003,072 +6,038 0.01% 6,428,067
2015-09-18 2015-09-16 6.740 997,034 -269,337 0.01% 6,719,573
2015-09-17 2015-09-15 6.607 1,266,371 -539,884 0.02% 8,367,027
2015-09-01 2015-08-28 6.789 1,806,255 +12,078 0.02% 12,263,099
2015-08-27 2015-08-25 7.104 1,794,177 +4,831 0.02% 12,745,589
2015-08-26 2015-08-24 7.203 1,789,346 -6,039 0.02% 12,889,050
2015-08-25 2015-08-21 7.700 1,795,385 -254,844 0.02% 13,824,450
2015-08-24 2015-08-20 7.203 2,050,229 -12,078 0.02% 14,768,247
2015-08-13 2015-08-11 7.286 2,062,307 -259,676 0.02% 15,025,997
2015-08-11 2015-08-07 7.071 2,321,983 +268,734 0.03% 16,418,150
2015-07-23 2015-07-21 7.717 2,053,249 -6,039 0.02% 15,844,001
2015-07-16 2015-07-14 7.286 2,059,288 +520,559 0.02% 15,004,001
2015-07-10 2015-07-08 6.706 1,538,729 +6,039 0.02% 10,319,401
2015-07-09 2015-07-07 7.021 1,532,690 +6,039 0.02% 10,761,121
2015-07-02 2015-06-29 7.452 1,526,651 +6,039 0.02% 11,376,000
2015-06-30 2015-06-26 7.551 1,520,612 +6,039 0.02% 11,482,080
2015-06-29 2015-06-25 7.799 1,514,573 +6,039 0.02% 11,812,680
2015-06-19 2015-06-17 7.849 1,508,534 +6,039 0.02% 11,840,520
2015-06-18 2015-06-16 7.799 1,502,495 +6,039 0.02% 11,718,479
2015-06-11 2015-06-09 8.263 1,496,456 +12,078 0.02% 12,365,219
2015-06-10 2015-06-08 8.495 1,484,378 -12,078 0.02% 12,609,539
2015-06-09 2015-06-05 8.478 1,496,456 +18,117 0.02% 12,687,359
2015-06-05 2015-06-03 8.627 1,478,339 -12,078 0.02% 12,754,078
2015-06-04 2015-06-02 8.578 1,490,417 +13,286 0.02% 12,784,239
2015-06-03 2015-06-01 8.644 1,477,131 -12,078 0.02% 12,768,116
2015-06-02 2015-05-29 8.887 1,489,209 +3,623 0.02% 13,234,388
2015-06-01 2015-05-28 8.836 1,485,586 +38,640 0.02% 13,127,036
2015-05-27 2015-05-22 9.039 1,446,946 +1,186 0.02% 13,078,402
2015-05-26 2015-05-21 8.954 1,445,760 +15,419 0.02% 12,945,782
2015-05-22 2015-05-20 9.308 1,430,341 +5,930 0.02% 13,314,236
2015-05-06 2015-05-04 9.983 1,424,411 -2,372 0.02% 14,219,837
2015-05-05 2015-04-30 9.730 1,426,783 -3,558 0.02% 13,882,616
2015-05-04 2015-04-29 10.050 1,430,341 -11,861 0.02% 14,375,516
2015-04-30 2015-04-28 9.966 1,442,202 +122,161 0.02% 14,373,123
2015-04-29 2015-04-27 10.152 1,320,041 +65,231 0.02% 13,400,515
2015-04-28 2015-04-24 10.084 1,254,810 +69,975 0.02% 12,653,677
2015-04-27 2015-04-23 9.646 1,184,835 +11,860 0.01% 11,428,559
2015-04-23 2015-04-21 9.612 1,172,975 +207,554 0.01% 11,274,601
2015-04-21 2015-04-17 9.207 965,421 +416,293 0.01% 8,888,878
2015-04-17 2015-04-15 9.578 549,128 +11,860 0.01% 5,259,682
2015-04-16 2015-04-14 9.477 537,268 -5,930 0.01% 5,091,724
2015-04-15 2015-04-13 9.612 543,198 -662,985 0.01% 5,221,203
2015-04-13 2015-04-09 9.781 1,206,183 -8,303 0.01% 11,797,196
2015-04-10 2015-04-08 9.545 1,214,486 -2,598,572 0.01% 11,591,684
2015-04-09 2015-04-02 8.701 3,813,058 -5,930 0.05% 33,178,801
2015-04-08 2015-04-01 8.533 3,818,988 +224,158 0.05% 32,586,400
2015-04-01 2015-03-30 8.314 3,594,830 +217,042 0.04% 29,885,660
2015-03-31 2015-03-27 8.128 3,377,788 +222,972 0.04% 27,454,719
2015-03-26 2015-03-24 8.229 3,154,816 +5,930 0.04% 25,961,599
2015-03-23 2015-03-19 8.482 3,148,886 -2,538,085 0.04% 26,709,300
2015-03-18 2015-03-16 7.909 5,686,971 +109,114 0.07% 44,977,099
2015-03-16 2015-03-12 7.808 5,577,857 +3,558 0.07% 43,549,778
2015-03-11 2015-03-09 8.027 5,574,299 -3,558 0.07% 44,743,999
2015-03-10 2015-03-06 7.892 5,577,857 +122,160 0.07% 44,020,078
2015-03-06 2015-03-04 8.094 5,455,697 +100,812 0.07% 44,159,999
2015-03-05 2015-03-03 8.212 5,354,885 +119,788 0.07% 43,976,098
2015-03-03 2015-02-27 8.465 5,235,097 -281,087 0.06% 44,316,559
2015-03-02 2015-02-26 8.432 5,516,184 -406,805 0.07% 46,509,999
2015-02-27 2015-02-25 8.415 5,922,989 -2,372 0.07% 49,840,117
2015-02-25 2015-02-23 8.398 5,925,361 +2,571,293 0.07% 49,760,156
2015-02-23 2015-02-16 8.246 3,354,068 -5,930 0.04% 27,657,843
2015-02-17 2015-02-13 8.263 3,359,998 +7,116 0.04% 27,763,402
2015-02-16 2015-02-12 8.381 3,352,882 -9,488 0.04% 28,100,383
2015-02-13 2015-02-11 8.145 3,362,370 +3,558 0.04% 27,386,101
2015-02-10 2015-02-06 8.044 3,358,812 +2,075,537 0.04% 27,017,282
2015-02-09 2015-02-05 8.044 1,283,275 -11,860 0.02% 10,322,281
2015-02-06 2015-02-04 8.044 1,295,135 -2,196,511 0.02% 10,417,680
2015-02-05 2015-02-03 7.892 3,491,646 -2,976,913 0.04% 27,555,839
2015-02-04 2015-02-02 7.875 6,468,559 -3,558 0.08% 50,940,359
2015-02-02 2015-01-29 7.656 6,472,117 +3,558 0.08% 49,549,559
2015-01-30 2015-01-28 7.976 6,468,559 +213,484 0.08% 51,594,839
2015-01-28 2015-01-26 8.044 6,255,075 +662,986 0.08% 50,313,958
2015-01-27 2015-01-23 8.077 5,592,089 +1,233,461 0.07% 45,169,696
2015-01-26 2015-01-22 7.808 4,358,628 -56,929 0.05% 34,030,504
2015-01-23 2015-01-21 7.639 4,415,557 +1,792,078 0.05% 33,730,383
2015-01-20 2015-01-16 7.319 2,623,479 +1,929,657 0.03% 19,200,162
2015-01-14 2015-01-12 7.470 693,822 +11,860 0.01% 5,183,097
2015-01-13 2015-01-09 7.555 681,962 +72,347 0.01% 5,151,999
2015-01-12 2015-01-08 7.470 609,615 +4,744 0.01% 4,554,041
2015-01-06 2015-01-02 7.774 604,871 -2,372 0.01% 4,702,202
2015-01-05 2014-12-31 7.656 607,243 +2,372 0.01% 4,648,962
2015-01-02 2014-12-29 7.791 604,871 +3,558 0.01% 4,712,402
2014-12-23 2014-12-19 7.521 601,313 -3,558 0.01% 4,522,442
2014-12-22 2014-12-18 7.504 604,871 +5,930 0.01% 4,539,002
2014-12-19 2014-12-17 7.453 598,941 -9,488 0.01% 4,464,203
2014-12-17 2014-12-15 7.403 608,429 +5,930 0.01% 4,504,141
2014-12-16 2014-12-12 7.420 602,499 +3,558 0.01% 4,470,402
2014-12-08 2014-12-04 7.943 598,941 -60,487 0.01% 4,757,103
2014-12-03 2014-12-01 7.673 659,428 +7,116 0.01% 5,059,602
2014-12-02 2014-11-28 7.926 652,312 +5,931 0.01% 5,170,003
2014-12-01 2014-11-27 7.892 646,381 +3,558 0.01% 5,101,196
2014-11-25 2014-11-21 7.976 642,823 -11,861 0.01% 5,127,317
2014-11-20 2014-11-18 7.926 654,684 +11,861 0.01% 5,188,803
2014-11-06 2014-11-04 8.347 642,823 -17,791 0.01% 5,365,796
2014-11-04 2014-10-31 8.330 660,614 +5,930 0.01% 5,503,162
2014-11-03 2014-10-30 8.179 654,684 +5,930 0.01% 5,354,403
2014-10-22 2014-10-20 8.061 648,754 -5,930 0.01% 5,229,324
2014-10-17 2014-10-15 7.909 654,684 -5,930 0.01% 5,177,763
2014-10-15 2014-10-13 7.875 660,614 -3,558 0.01% 5,202,382
2014-10-13 2014-10-09 7.926 664,172 -2,372 0.01% 5,264,001
2014-10-10 2014-10-08 7.892 666,544 -3,558 0.01% 5,260,321
2014-10-09 2014-10-07 7.909 670,102 +15,418 0.01% 5,299,701
2014-10-08 2014-10-06 7.926 654,684 +5,930 0.01% 5,188,803
2014-09-19 2014-09-17 8.027 648,754 -3,687,339 0.01% 5,207,444
2014-09-18 2014-09-16 7.943 4,336,093 +11,860 0.05% 34,439,519
2014-09-17 2014-09-15 8.347 4,324,233 +914,422 0.05% 36,095,401
2014-09-16 2014-09-12 8.381 3,409,811 -901,376 0.04% 28,577,503
2014-09-12 2014-09-10 8.415 4,311,187 -5,930 0.05% 36,277,303
2014-09-10 2014-09-05 8.482 4,317,117 +11,860 0.05% 36,618,402
2014-09-05 2014-09-03 8.381 4,305,257 +3,680,224 0.05% 36,082,203
2014-09-02 2014-08-29 8.077 625,033 -11,860 0.01% 5,048,659
2014-09-01 2014-08-28 7.858 636,893 -5,930 0.01% 5,004,837
2014-08-29 2014-08-27 7.437 642,823 -5,931 0.01% 4,780,437
2014-08-26 2014-08-22 7.369 648,754 -5,930 0.01% 4,780,783
2014-08-25 2014-08-21 7.251 654,684 -7,116 0.01% 4,747,203
2014-08-20 2014-08-18 7.251 661,800 -9,488 0.01% 4,798,802
2014-08-15 2014-08-13 7.150 671,288 -11,860 0.01% 4,799,680
2014-08-11 2014-08-07 6.897 683,148 +5,930 0.01% 4,711,679
2014-08-08 2014-08-06 6.981 677,218 +5,930 0.01% 4,727,880
2014-08-04 2014-07-31 7.403 671,288 -5,930 0.01% 4,969,480
2014-08-01 2014-07-30 7.302 677,218 -5,930 0.01% 4,944,860
2014-07-29 2014-07-25 7.184 683,148 -5,930 0.01% 4,907,519
2014-07-28 2014-07-24 7.167 689,078 -5,930 0.01% 4,938,498
2014-07-25 2014-07-23 6.981 695,008 -5,930 0.01% 4,852,077
2014-07-24 2014-07-22 6.914 700,938 -11,861 0.01% 4,846,197
2014-07-23 2014-07-21 6.762 712,799 +5,930 0.01% 4,820,022
2014-07-17 2014-07-15 6.948 706,869 -11,860 0.01% 4,911,043
2014-07-14 2014-07-10 6.627 718,729 +4,744 0.01% 4,763,161
2014-07-07 2014-07-03 6.610 713,985 +3,558 0.01% 4,719,682
2014-07-04 2014-07-02 6.661 710,427 -14,232 0.01% 4,732,102
2014-07-03 2014-06-30 6.391 724,659 -21,348 0.01% 4,631,381
2014-07-02 2014-06-27 6.290 746,007 +9,488 0.01% 4,692,338
2014-06-30 2014-06-26 6.357 736,519 +11,860 0.01% 4,682,339
2014-06-27 2014-06-25 6.307 724,659 +11,860 0.01% 4,570,281
2014-06-17 2014-06-13 6.526 712,799 -9,488 0.01% 4,651,742
2014-06-16 2014-06-12 6.543 722,287 +9,488 0.01% 4,725,841
2014-06-13 2014-06-11 6.526 712,799 -9,488 0.01% 4,651,742
2014-06-12 2014-06-10 6.526 722,287 +9,488 0.01% 4,713,661
2014-06-11 2014-06-09 6.560 712,799 +5,930 0.01% 4,675,782
2014-06-06 2014-06-04 6.408 706,869 -18,976 0.01% 4,529,603
2014-06-04 2014-05-30 6.741 725,845 +18,838 0.01% 4,892,784
2014-06-03 2014-05-29 6.689 707,007 +9,257 0.01% 4,729,140
2014-05-30 2014-05-28 6.724 697,750 -9,257 0.01% 4,691,341
2014-05-29 2014-05-27 6.620 707,007 +17,357 0.01% 4,680,260
2014-05-28 2014-05-26 6.724 689,650 -5,786 0.01% 4,636,880
2014-05-27 2014-05-23 6.672 695,436 +5,786 0.01% 4,639,722
2014-05-26 2014-05-22 6.810 689,650 -5,786 0.01% 4,696,480
2014-05-19 2014-05-15 6.862 695,436 +28,929 0.01% 4,771,942
2014-05-15 2014-05-13 6.983 666,507 -17,357 0.01% 4,654,077
2014-05-14 2014-05-12 7.035 683,864 +11,571 0.01% 4,810,738
2014-05-13 2014-05-09 7.138 672,293 -20,828 0.01% 4,799,060
2014-05-12 2014-05-08 7.242 693,121 +20,828 0.01% 5,019,617
2014-05-09 2014-05-07 6.879 672,293 -1,157 0.01% 4,624,760
2014-05-07 2014-05-02 6.879 673,450 +10,414 0.01% 4,632,719
2014-05-05 2014-04-30 6.879 663,036 -34,714 0.01% 4,561,080
2014-05-02 2014-04-29 6.672 697,750 -5,786 0.01% 4,655,161
2014-04-30 2014-04-28 6.343 703,536 +17,357 0.01% 4,462,723
2014-04-28 2014-04-24 6.222 686,179 -28,928 0.01% 4,269,603
2014-04-17 2014-04-15 5.980 715,107 +17,357 0.01% 4,276,561
2014-04-16 2014-04-14 6.067 697,750 -23,143 0.01% 4,233,061
2014-03-27 2014-03-25 5.825 720,893 -11,571 0.01% 4,199,023
2014-03-21 2014-03-19 5.445 732,464 +11,571 0.01% 3,987,901
2014-03-18 2014-03-14 5.496 720,893 +11,572 0.01% 3,962,283
2014-03-17 2014-03-13 5.514 709,321 +11,571 0.01% 3,910,939
2014-03-10 2014-03-06 5.859 697,750 -57,856 0.01% 4,088,341
2014-03-06 2014-03-04 5.807 755,606 +11,571 0.01% 4,388,157
2014-03-04 2014-02-28 5.807 744,035 +11,571 0.01% 4,320,959
2014-02-24 2014-02-20 6.032 732,464 +11,571 0.01% 4,418,341
2014-02-20 2014-02-18 6.188 720,893 -11,571 0.01% 4,460,683
2014-02-10 2014-02-06 6.101 732,464 -5,785 0.01% 4,468,981
2014-02-06 2014-02-04 6.049 738,249 +5,785 0.01% 4,465,997
2014-01-23 2014-01-21 6.240 732,464 -4,628 0.01% 4,570,261
2014-01-17 2014-01-15 6.412 737,092 +5,785 0.01% 4,726,538
2014-01-07 2014-01-03 6.499 731,307 +5,786 0.01% 4,752,642
2013-12-30 2013-12-24 6.724 725,521 -98,356 0.01% 4,878,060
2013-12-27 2013-12-20 6.585 823,877 -5,786 0.01% 5,425,439
2013-12-19 2013-12-17 6.706 829,663 +40,500 0.01% 5,563,921
2013-12-17 2013-12-13 6.706 789,163 +63,642 0.01% 5,292,318
2013-12-13 2013-12-11 6.827 725,521 +5,786 0.01% 4,953,300
2013-12-10 2013-12-06 6.983 719,735 +5,785 0.01% 5,025,757
2013-11-26 2013-11-22 7.104 713,950 -404,996 0.01% 5,071,742
2013-11-25 2013-11-21 7.069 1,118,946 -867,848 0.01% 7,910,063
2013-11-20 2013-11-18 7.121 1,986,794 -5,785 0.02% 14,148,082
2013-11-19 2013-11-15 6.862 1,992,579 -5,786 0.02% 13,672,678
2013-11-15 2013-11-13 6.689 1,998,365 +5,786 0.02% 13,366,980
2013-11-14 2013-11-12 6.845 1,992,579 -18,514 0.02% 13,638,238
2013-11-12 2013-11-08 6.758 2,011,093 +5,785 0.03% 13,591,157
2013-11-08 2013-11-06 6.896 2,005,308 +11,572 0.02% 13,829,342
2013-11-07 2013-11-05 6.948 1,993,736 -5,786 0.02% 13,852,917
2013-11-06 2013-11-04 6.966 1,999,522 +11,571 0.02% 13,927,679
2013-11-01 2013-10-30 7.069 1,987,951 -11,571 0.02% 14,053,241
2013-10-31 2013-10-29 6.948 1,999,522 +11,571 0.02% 13,893,119
2013-10-25 2013-10-23 7.035 1,987,951 +393,425 0.02% 13,984,521
2013-10-24 2013-10-22 7.259 1,594,526 +289,282 0.02% 11,575,198
2013-10-23 2013-10-21 7.156 1,305,244 +289,283 0.02% 9,339,843
2013-10-22 2013-10-18 7.190 1,015,961 +289,283 0.01% 7,304,961
2013-10-18 2013-10-16 6.931 726,678 -5,786 0.01% 5,036,559
2013-10-11 2013-10-09 6.896 732,464 +5,786 0.01% 5,051,341
2013-10-08 2013-10-04 7.017 726,678 -5,786 0.01% 5,099,359
2013-10-07 2013-10-03 7.121 732,464 -17,357 0.01% 5,215,921
2013-10-03 2013-09-30 6.672 749,821 -28,928 0.01% 5,002,561
2013-09-25 2013-09-23 6.914 778,749 +63,642 0.01% 5,384,000
2013-09-24 2013-09-19 7.156 715,107 -5,786 0.01% 5,117,041
2013-09-23 2013-09-18 7.000 720,893 +5,786 0.01% 5,046,303
2013-09-18 2013-09-16 7.156 715,107 -5,786 0.01% 5,117,041
2013-09-17 2013-09-13 6.914 720,893 +5,786 0.01% 4,984,003
2013-09-12 2013-09-10 7.294 715,107 +5,786 0.01% 5,215,921
2013-09-09 2013-09-05 7.138 709,321 -5,786 0.01% 5,063,379
2013-09-05 2013-09-03 7.035 715,107 -5,786 0.01% 5,030,521
2013-08-30 2013-08-28 6.810 720,893 +5,786 0.01% 4,909,243
2013-08-27 2013-08-23 7.035 715,107 -11,571 0.01% 5,030,521
2013-08-23 2013-08-21 7.017 726,678 -11,571 0.01% 5,099,359
2013-08-22 2013-08-20 6.948 738,249 -2,315 0.01% 5,129,517
2013-08-01 2013-07-30 6.585 740,564 -5,785 0.01% 4,876,802
2013-07-31 2013-07-29 6.533 746,349 -5,786 0.01% 4,876,197
2013-07-30 2013-07-26 6.568 752,135 +11,571 0.01% 4,940,000
2013-07-25 2013-07-23 6.533 740,564 -34,714 0.01% 4,838,402
2013-07-22 2013-07-18 6.412 775,278 +17,357 0.01% 4,971,402
2013-07-17 2013-07-15 6.482 757,921 +17,357 0.01% 4,912,502
2013-06-28 2013-06-26 6.378 740,564 -5,785 0.01% 4,723,202
2013-06-27 2013-06-25 6.205 746,349 -5,786 0.01% 4,631,098
2013-06-26 2013-06-24 6.153 752,135 +5,786 0.01% 4,628,000
2013-06-24 2013-06-20 6.343 746,349 +1,157 0.01% 4,734,298
2013-06-19 2013-06-17 6.516 745,192 -16,200 0.01% 4,855,758
2013-06-18 2013-06-14 6.499 761,392 -3,471 0.01% 4,948,159
2013-06-06 2013-06-04 6.430 764,863 -17,357 0.01% 4,917,837
2013-06-05 2013-06-03 6.649 782,220 -5,786 0.01% 5,201,095
2013-06-04 2013-05-31 6.578 788,006 +51,743 0.01% 5,183,827
2013-05-31 2013-05-29 6.685 736,263 +19,227 0.01% 4,921,560
2013-05-22 2013-05-20 7.392 717,036 -16,965 0.01% 5,300,237
2013-05-20 2013-05-15 7.321 734,001 -7,917 0.01% 5,373,720
2013-05-16 2013-05-14 7.268 741,918 -11,310 0.01% 5,392,321
2013-05-13 2013-05-09 7.286 753,228 -11,309 0.01% 5,487,843
2013-05-10 2013-05-08 7.215 764,537 -5,655 0.01% 5,516,158
2013-05-03 2013-04-30 7.003 770,192 -11,310 0.01% 5,393,519
2013-04-23 2013-04-19 6.667 781,502 -5,655 0.01% 5,210,141
2013-04-19 2013-04-17 6.313 787,157 -11,309 0.01% 4,969,442
2013-04-17 2013-04-15 6.490 798,466 +16,964 0.01% 5,182,037
2013-04-15 2013-04-11 6.649 781,502 +5,655 0.01% 5,196,321
2013-04-12 2013-04-10 6.738 775,847 +5,655 0.01% 5,227,320
2013-04-09 2013-04-05 6.755 770,192 +11,310 0.01% 5,202,839
2013-04-08 2013-04-03 6.897 758,882 +5,654 0.01% 5,233,797
2013-04-05 2013-04-02 6.897 753,228 -11,309 0.01% 5,194,803
2013-04-03 2013-03-28 6.914 764,537 +16,964 0.01% 5,286,318
2013-04-02 2013-03-27 7.021 747,573 -5,655 0.01% 5,248,342
2013-03-27 2013-03-25 7.038 753,228 +5,655 0.01% 5,301,363
2013-03-26 2013-03-22 7.021 747,573 -5,655 0.01% 5,248,342
2013-03-21 2013-03-19 6.897 753,228 +5,655 0.01% 5,194,803
2013-03-18 2013-03-14 7.074 747,573 +5,655 0.01% 5,288,002
2013-03-14 2013-03-12 7.144 741,918 -11,310 0.01% 5,300,481
2013-03-13 2013-03-11 7.233 753,228 +11,310 0.01% 5,447,883
2013-03-08 2013-03-06 7.233 741,918 -16,964 0.01% 5,366,081
2013-03-04 2013-02-28 7.109 758,882 -11,310 0.01% 5,394,837
2013-03-01 2013-02-27 7.003 770,192 +5,655 0.01% 5,393,519
2013-02-27 2013-02-25 7.091 764,537 -22,620 0.01% 5,421,518
2013-02-26 2013-02-22 7.038 787,157 -3,393 0.01% 5,540,162
2013-02-25 2013-02-21 6.985 790,550 +11,310 0.01% 5,522,103
2013-02-22 2013-02-20 7.180 779,240 +16,965 0.01% 5,594,681
2013-02-21 2013-02-19 7.162 762,275 -11,310 0.01% 5,459,398
2013-02-20 2013-02-18 7.215 773,585 -22,619 0.01% 5,581,440
2013-02-19 2013-02-15 7.144 796,204 +33,929 0.01% 5,688,316
2013-02-15 2013-02-08 7.233 762,275 +19,226 0.01% 5,513,318
2013-02-14 2013-02-07 7.303 743,049 +4,524 0.01% 5,426,821
2013-02-08 2013-02-06 7.445 738,525 -1,131 0.01% 5,498,261
2013-02-07 2013-02-05 7.410 739,656 +11,310 0.01% 5,480,521
2013-02-04 2013-01-31 7.463 728,346 +28,274 0.01% 5,435,359
2013-02-01 2013-01-30 7.463 700,072 -15,833 0.01% 5,224,361
2013-01-31 2013-01-29 7.392 715,905 +16,964 0.01% 5,291,877
2013-01-29 2013-01-25 7.410 698,941 -2,262 0.01% 5,178,841
2013-01-28 2013-01-24 7.516 701,203 +11,310 0.01% 5,270,001
2013-01-21 2013-01-17 7.746 689,893 -22,620 0.01% 5,343,599
2013-01-17 2013-01-15 7.728 712,513 -14,702 0.01% 5,506,203
2013-01-16 2013-01-14 7.781 727,215 -47,501 0.01% 5,658,399
2013-01-15 2013-01-11 7.639 774,716 -5,655 0.01% 5,918,400
2013-01-14 2013-01-10 7.675 780,371 -20,357 0.01% 5,989,201
2013-01-11 2013-01-09 7.569 800,728 +11,309 0.01% 6,060,477
2013-01-10 2013-01-08 7.498 789,419 +26,013 0.01% 5,919,043
2013-01-09 2013-01-07 7.569 763,406 +16,964 0.01% 5,777,998
2013-01-08 2013-01-04 7.604 746,442 +13,572 0.01% 5,676,002
2013-01-07 2013-01-03 7.639 732,870 +10,179 0.01% 5,598,720
2013-01-04 2013-01-02 7.763 722,691 -9,048 0.01% 5,610,418
2013-01-03 2012-12-31 7.622 731,739 +11,310 0.01% 5,577,139
2013-01-02 2012-12-27 7.586 720,429 -5,655 0.01% 5,465,457
2012-12-28 2012-12-24 7.551 726,084 +3,393 0.01% 5,482,678
2012-12-27 2012-12-20 7.586 722,691 -5,655 0.01% 5,482,618
2012-12-21 2012-12-19 7.533 728,346 -5,655 0.01% 5,486,879
2012-12-20 2012-12-18 7.480 734,001 +9,048 0.01% 5,490,540
2012-12-19 2012-12-17 7.498 724,953 +11,309 0.01% 5,435,678
2012-12-13 2012-12-11 7.569 713,644 -5,654 0.01% 5,401,364
2012-12-12 2012-12-10 7.604 719,298 +5,654 0.01% 5,469,597
2012-12-11 2012-12-07 7.657 713,644 -5,654 0.01% 5,464,464
2012-12-07 2012-12-05 7.675 719,298 -3,393 0.01% 5,520,477
2012-12-05 2012-12-03 7.286 722,691 +3,393 0.01% 5,265,358
2012-12-03 2012-11-29 7.410 719,298 -11,310 0.01% 5,329,677
2012-11-30 2012-11-28 7.427 730,608 +9,048 0.01% 5,426,399
2012-11-29 2012-11-27 7.445 721,560 -5,655 0.01% 5,371,958
2012-11-28 2012-11-26 7.622 727,215 +7,917 0.01% 5,542,659
2012-11-27 2012-11-23 7.763 719,298 +11,309 0.01% 5,584,077
2012-11-26 2012-11-22 7.657 707,989 -3,393 0.01% 5,421,163
2012-11-23 2012-11-21 7.516 711,382 -9,047 0.01% 5,346,503
2012-11-22 2012-11-20 7.374 720,429 +5,655 0.01% 5,312,577
2012-11-21 2012-11-19 7.445 714,774 -13,572 0.01% 5,321,436
2012-11-20 2012-11-16 7.339 728,346 +24,881 0.01% 5,345,199
2012-11-19 2012-11-15 7.056 703,465 +13,572 0.01% 4,963,562
2012-11-16 2012-11-14 7.233 689,893 +1,131 0.01% 4,989,799
2012-11-14 2012-11-12 7.498 688,762 +5,655 0.01% 5,164,319
2012-11-13 2012-11-09 7.551 683,107 -3,393 0.01% 5,158,158
2012-11-09 2012-11-07 7.816 686,500 +16,964 0.01% 5,365,879
2012-11-06 2012-11-02 7.940 669,536 +3,393 0.01% 5,316,163
2012-11-01 2012-10-30 8.099 666,143 -11,309 0.01% 5,395,243
2012-10-30 2012-10-26 8.011 677,452 -3,393 0.01% 5,426,937
2012-10-26 2012-10-24 8.241 680,845 +11,309 0.01% 5,610,637
2012-10-22 2012-10-18 8.612 669,536 +22,620 0.01% 5,766,083
2012-10-11 2012-10-09 8.117 646,916 -5,655 0.01% 5,250,959
2012-10-08 2012-10-04 8.064 652,571 -5,655 0.01% 5,262,240
2012-09-28 2012-09-26 7.887 658,226 +5,655 0.01% 5,191,441
2012-09-24 2012-09-20 8.011 652,571 -5,655 0.01% 5,227,620
2012-09-21 2012-09-19 8.241 658,226 +11,310 0.01% 5,424,241
2012-09-20 2012-09-18 8.082 646,916 +2,262 0.01% 5,228,079
2012-09-18 2012-09-14 8.683 644,654 -9,048 0.01% 5,597,398
2012-09-17 2012-09-13 8.418 653,702 -33,929 0.01% 5,502,560
2012-09-13 2012-09-11 8.064 687,631 +5,655 0.01% 5,544,959
2012-09-11 2012-09-07 7.993 681,976 -28,275 0.01% 5,451,118
2012-09-05 2012-09-03 7.746 710,251 -5,654 0.01% 5,501,283
2012-08-31 2012-08-29 7.869 715,905 -3,393 0.01% 5,633,696
2012-08-28 2012-08-24 7.834 719,298 -13,572 0.01% 5,634,957
2012-08-27 2012-08-23 7.869 732,870 -22,619 0.01% 5,767,200
2012-08-24 2012-08-22 7.374 755,489 -45,239 0.01% 5,571,116
2012-08-21 2012-08-17 7.127 800,728 +49,762 0.01% 5,706,477
2012-08-15 2012-08-13 7.250 750,966 +16,965 0.01% 5,444,803
2012-08-14 2012-08-10 7.268 734,001 +28,274 0.01% 5,334,780
2012-08-13 2012-08-09 7.463 705,727 -56,548 0.01% 5,266,562
2012-08-09 2012-08-07 7.480 762,275 -14,703 0.01% 5,702,038
2012-08-02 2012-07-31 7.144 776,978 -28,274 0.01% 5,550,960
2012-07-31 2012-07-27 7.038 805,252 -31,668 0.01% 5,667,518
2012-07-30 2012-07-26 6.914 836,920 -28,274 0.01% 5,786,803
2012-07-27 2012-07-25 6.967 865,194 -83,692 0.01% 6,028,201
2012-07-23 2012-07-19 6.402 948,886 -11,309 0.01% 6,074,362
2012-07-17 2012-07-13 6.048 960,195 +5,654 0.01% 5,807,157
2012-07-13 2012-07-11 6.154 954,541 -28,274 0.01% 5,874,242
2012-07-10 2012-07-06 6.207 982,815 +5,655 0.01% 6,100,380
2012-07-06 2012-07-04 6.278 977,160 -5,655 0.01% 6,134,400
2012-06-26 2012-06-22 5.959 982,815 +7,917 0.01% 5,857,060
2012-06-25 2012-06-21 6.083 974,898 +5,655 0.01% 5,930,559
2012-06-19 2012-06-15 6.366 969,243 -16,965 0.01% 6,170,398
2012-06-14 2012-06-12 6.207 986,208 +16,965 0.01% 6,121,441
2012-06-07 2012-06-05 5.853 969,243 +10,178 0.01% 5,673,338
2012-06-06 2012-06-04 6.114 959,065 +7,917 0.01% 5,863,413
2012-06-05 2012-06-01 6.368 951,148 +23,991 0.01% 6,056,584
2012-06-04 2012-05-31 6.458 927,157 +17,639 0.01% 5,987,918
2012-05-28 2012-05-24 6.567 909,518 -4,410 0.01% 5,972,999
2012-05-25 2012-05-23 6.585 913,928 +4,410 0.01% 6,018,540
2012-05-21 2012-05-17 6.730 909,518 +7,717 0.01% 6,121,499
2012-05-18 2012-05-16 6.912 901,801 +5,512 0.01% 6,233,160
2012-05-11 2012-05-09 7.075 896,289 +38,586 0.01% 6,341,401
2012-05-10 2012-05-08 7.257 857,703 +5,512 0.01% 6,223,998
2012-05-09 2012-05-07 7.275 852,191 +5,512 0.01% 6,199,460
2012-04-26 2012-04-24 7.456 846,679 +3,308 0.01% 6,312,962
2012-04-13 2012-04-11 7.456 843,371 +5,512 0.01% 6,288,297
2012-04-11 2012-04-05 7.601 837,859 +2,205 0.01% 6,368,799
2012-03-23 2012-03-21 7.674 835,654 +6,614 0.01% 6,412,678
2012-03-13 2012-03-09 8.109 829,040 -4,409 0.01% 6,722,883
2012-03-12 2012-03-08 8.309 833,449 +4,409 0.01% 6,924,957
2012-03-09 2012-03-07 8.254 829,040 +5,513 0.01% 6,843,203
2012-03-08 2012-03-06 8.345 823,527 -5,513 0.01% 6,872,397
2012-03-06 2012-03-02 8.545 829,040 +5,513 0.01% 7,083,843
2012-02-28 2012-02-24 8.381 823,527 -5,513 0.01% 6,902,277
2012-02-24 2012-02-22 8.563 829,040 -35,278 0.01% 7,098,883
2012-02-23 2012-02-21 8.345 864,318 -5,512 0.01% 7,212,801
2012-02-22 2012-02-20 8.019 869,830 +5,512 0.01% 6,974,759
2012-02-20 2012-02-16 7.982 864,318 +3,307 0.01% 6,899,201
2012-02-17 2012-02-15 8.055 861,011 -6,614 0.01% 6,935,284
2012-02-15 2012-02-13 7.928 867,625 -2,205 0.01% 6,878,378
2012-02-13 2012-02-09 7.982 869,830 -68,352 0.01% 6,943,199
2012-02-10 2012-02-08 7.892 938,182 -8,819 0.01% 7,403,702
2012-02-09 2012-02-07 7.801 947,001 -2,205 0.01% 7,387,397
2012-02-08 2012-02-06 7.837 949,206 +7,717 0.01% 7,439,038
2012-02-03 2012-02-01 7.964 941,489 -15,434 0.01% 7,498,119
2012-02-02 2012-01-31 7.910 956,923 +24,253 0.01% 7,568,957
2012-02-01 2012-01-30 7.638 932,670 -23,151 0.01% 7,123,323
2012-01-31 2012-01-27 7.819 955,821 -23,151 0.01% 7,473,541
2012-01-30 2012-01-26 7.746 978,972 +4,409 0.01% 7,583,518
2012-01-27 2012-01-20 7.638 974,563 -13,229 0.01% 7,443,284
2012-01-26 2012-01-19 7.438 987,792 -6,615 0.01% 7,347,201
2012-01-20 2012-01-18 7.257 994,407 +44,098 0.01% 7,216,003
2012-01-19 2012-01-17 7.511 950,309 +33,074 0.01% 7,137,362
2012-01-18 2012-01-16 7.329 917,235 +31,971 0.01% 6,722,558
2012-01-17 2012-01-13 7.692 885,264 -1,500,430 0.01% 6,809,437
2012-01-16 2012-01-12 7.638 2,385,694 +5,512 0.03% 18,220,882
2012-01-13 2012-01-11 7.656 2,380,182 +22,049 0.03% 18,221,963
2012-01-12 2012-01-10 7.765 2,358,133 -16,536 0.03% 18,309,843
2012-01-11 2012-01-09 7.638 2,374,669 +27,561 0.03% 18,136,678
2012-01-10 2012-01-06 7.946 2,347,108 +11,024 0.03% 18,650,039
2012-01-09 2012-01-05 8.164 2,336,084 +11,025 0.03% 19,071,002
2012-01-06 2012-01-04 8.055 2,325,059 -1,501,532 0.03% 18,727,918
2012-01-05 2012-01-03 8.200 3,826,591 -5,512 0.05% 31,377,839
2011-12-30 2011-12-28 7.982 3,832,103 +5,512 0.05% 30,588,798
2011-12-29 2011-12-23 8.182 3,826,591 +22,049 0.05% 31,308,419
2011-12-23 2011-12-21 7.873 3,804,542 +11,024 0.05% 29,954,679
2011-12-22 2011-12-20 7.982 3,793,518 +2,205 0.05% 30,280,802
2011-12-07 2011-12-05 8.472 3,791,313 +38,586 0.05% 32,120,262
2011-11-24 2011-11-22 8.563 3,752,727 -9,922 0.05% 32,133,758
2011-11-22 2011-11-18 8.708 3,762,649 +4,410 0.05% 32,764,798
2011-11-18 2011-11-16 8.635 3,758,239 +5,512 0.05% 32,453,676
2011-11-17 2011-11-15 8.563 3,752,727 +22,049 0.05% 32,133,758
2011-11-16 2011-11-14 8.690 3,730,678 -5,512 0.05% 32,418,718
2011-11-11 2011-11-09 8.744 3,736,190 +7,717 0.05% 32,669,956
2011-11-10 2011-11-08 8.780 3,728,473 -5,513 0.05% 32,737,757
2011-11-08 2011-11-04 8.635 3,733,986 +5,513 0.05% 32,244,244
2011-11-07 2011-11-03 8.563 3,728,473 -36,381 0.05% 31,926,077
2011-11-04 2011-11-02 8.708 3,764,854 +33,073 0.05% 32,783,999
2011-11-03 2011-11-01 8.617 3,731,781 +11,025 0.05% 32,157,503
2011-10-31 2011-10-27 9.125 3,720,756 +797,068 0.05% 33,952,498
2011-10-28 2011-10-26 9.198 2,923,688 +1,102,447 0.04% 26,891,284
2011-10-27 2011-10-25 9.071 1,821,241 +27,561 0.02% 16,519,998
2011-10-26 2011-10-24 8.944 1,793,680 -60,635 0.02% 16,042,219
2011-10-25 2011-10-21 8.817 1,854,315 +562,248 0.02% 16,349,043
2011-10-24 2011-10-20 8.962 1,292,067 +507,125 0.02% 11,579,360
2011-10-21 2011-10-19 8.980 784,942 +90,401 0.01% 7,048,802
2011-10-20 2011-10-18 8.744 694,541 -5,512 0.01% 6,073,199
2011-10-19 2011-10-17 8.599 700,053 +3,307 0.01% 6,019,797
2011-10-18 2011-10-14 8.526 696,746 -5,512 0.01% 5,940,800
2011-10-17 2011-10-13 8.400 702,258 +11,024 0.01% 5,898,618
2011-10-14 2011-10-12 8.472 691,234 +38,586 0.01% 5,856,181
2011-10-10 2011-10-06 8.762 652,648 -1,584,216 0.01% 5,718,718
2011-09-28 2011-09-26 9.016 2,236,864 -995,509 0.03% 20,168,264
2011-09-27 2011-09-23 8.980 3,232,373 +3,308 0.04% 29,026,804
2011-09-23 2011-09-21 9.325 3,229,065 -332,939 0.04% 30,110,118
2011-09-22 2011-09-20 9.488 3,562,004 -955,821 0.05% 33,796,260
2011-09-21 2011-09-19 9.180 4,517,825 -1,340,575 0.06% 41,471,761
2011-09-20 2011-09-16 9.361 5,858,400 -1,208,281 0.08% 54,840,484
2011-09-19 2011-09-15 9.379 7,066,681 -1,741,865 0.09% 66,279,402
2011-09-16 2011-09-14 9.180 8,808,546 -275,611 0.12% 80,858,801
2011-09-15 2011-09-12 8.889 9,084,157 -2,756,116 0.12% 80,751,996
2011-09-09 2011-09-07 9.053 11,840,273 -372,627 0.15% 107,185,198
2011-09-02 2011-08-31 9.234 12,212,900 -5,512 0.16% 112,774,040
2011-08-31 2011-08-29 8.962 12,218,412 -1,103 0.16% 109,500,038
2011-08-30 2011-08-26 8.944 12,219,515 -5,512 0.16% 109,288,243
2011-08-29 2011-08-25 9.089 12,225,027 -57,327 0.16% 111,111,781
2011-08-26 2011-08-24 8.690 12,282,354 +6,615 0.16% 106,730,779
2011-08-25 2011-08-23 8.345 12,275,739 +143,318 0.16% 102,441,996
2011-08-24 2011-08-22 7.964 12,132,421 +52,917 0.16% 96,623,896
2011-08-22 2011-08-18 8.254 12,079,504 +2,205 0.16% 99,708,700
2011-08-16 2011-08-12 8.400 12,077,299 -5,512 0.16% 101,443,299
2011-08-11 2011-08-09 8.182 12,082,811 -2,205 0.16% 98,859,197
2011-08-10 2011-08-08 8.490 12,085,016 -2,205 0.16% 102,604,318
2011-08-09 2011-08-05 8.635 12,087,221 +5,512 0.16% 104,377,279
2011-08-02 2011-07-29 9.216 12,081,709 -16,537 0.16% 111,343,441
2011-07-28 2011-07-26 9.452 12,098,246 +2,205 0.16% 114,349,084
2011-07-21 2011-07-19 9.434 12,096,041 +2,133,234 0.16% 114,108,803
2011-07-20 2011-07-18 9.198 9,962,807 -5,512 0.13% 91,635,179
2011-07-19 2011-07-15 9.361 9,968,319 -5,513 0.13% 93,313,436
2011-07-18 2011-07-14 9.125 9,973,832 -5,512 0.13% 91,012,824
2011-07-15 2011-07-13 8.944 9,979,344 +1,103 0.13% 89,252,721
2011-07-13 2011-07-11 8.871 9,978,241 -3,308 0.13% 88,518,777
2011-07-07 2011-07-05 8.980 9,981,549 -358,295 0.13% 89,634,602
2011-07-05 2011-06-30 9.143 10,339,844 -1,102 0.14% 94,540,322
2011-07-04 2011-06-29 9.161 10,340,946 -11,025 0.14% 94,737,998
2011-06-28 2011-06-24 8.926 10,351,971 +1,080,398 0.14% 92,397,603
2011-06-27 2011-06-23 8.690 9,271,573 +3,307 0.12% 80,567,797
2011-06-24 2011-06-22 8.726 9,268,266 +1,372,546 0.12% 80,875,340
2011-06-23 2011-06-21 8.690 7,895,720 +583,194 0.10% 68,611,957
2011-06-22 2011-06-20 8.381 7,312,526 -1,103 0.10% 61,288,918
2011-06-13 2011-06-09 8.454 7,313,629 -5,512 0.10% 61,828,882
2011-06-07 2011-06-02 8.472 7,319,141 -16,537 0.10% 62,008,261
2011-06-03 2011-06-01 8.454 7,335,678 -9,922 0.10% 62,015,283
2011-05-30 2011-05-26 8.164 7,345,600 +1,102,447 0.10% 59,967,003
2011-05-27 2011-05-25 8.109 6,243,153 -1,103 0.08% 50,627,217
2011-05-24 2011-05-20 8.363 6,244,256 +5,512 0.08% 52,222,082
2011-05-16 2011-05-12 8.073 6,238,744 +472,950 0.08% 50,365,103
2011-05-11 2011-05-06 8.164 5,765,794 +78,274 0.08% 47,069,999
2011-05-09 2011-05-05 8.127 5,687,520 +551,223 0.07% 46,224,637
2011-05-05 2011-05-03 8.091 5,136,297 +551,223 0.07% 41,558,278
2011-04-29 2011-04-27 8.508 4,585,074 +4,410 0.06% 39,011,419
2011-04-26 2011-04-20 8.581 4,580,664 -551,223 0.06% 39,306,297
2011-04-21 2011-04-19 8.436 5,131,887 -1,107,959 0.07% 43,291,496
2011-04-19 2011-04-15 8.865 6,239,846 +363,807 0.08% 55,315,546
2011-04-18 2011-04-14 8.976 5,876,039 +1,175,067 0.08% 52,741,568
2011-04-14 2011-04-12 9.087 4,700,972 -5,415 0.06% 42,715,438
2011-04-13 2011-04-11 9.585 4,706,387 -2,166 0.06% 45,111,481
2011-04-12 2011-04-08 9.327 4,708,553 +357,365 0.06% 43,914,803
2011-04-07 2011-04-04 9.179 4,351,188 -1,083 0.06% 39,938,921
2011-04-04 2011-03-31 8.773 4,352,271 +5,415 0.06% 38,180,502
2011-04-01 2011-03-30 8.680 4,346,856 -27,073 0.06% 37,731,599
2011-03-31 2011-03-29 8.569 4,373,929 -232,829 0.06% 37,481,918
2011-03-30 2011-03-28 8.477 4,606,758 -465,657 0.06% 39,051,721
2011-03-29 2011-03-25 8.551 5,072,415 -10,829 0.07% 43,373,839
2011-03-25 2011-03-23 8.514 5,083,244 +1,083 0.07% 43,278,677
2011-03-24 2011-03-22 8.292 5,082,161 -27,074 0.07% 42,143,137
2011-03-23 2011-03-21 8.108 5,109,235 +27,074 0.07% 41,424,044
2011-03-22 2011-03-18 8.071 5,082,161 -3,249 0.07% 41,016,817
2011-03-21 2011-03-17 8.182 5,085,410 -17,327 0.07% 41,606,558
2011-03-17 2011-03-15 8.292 5,102,737 +14,078 0.07% 42,313,760
2011-03-14 2011-03-10 8.422 5,088,659 -16,244 0.07% 42,854,880
2011-03-11 2011-03-09 8.496 5,104,903 +18,410 0.07% 43,368,802
2011-03-08 2011-03-04 8.625 5,086,493 +4,332 0.07% 43,869,979
2011-03-07 2011-03-03 8.588 5,082,161 -20,576 0.07% 43,644,896
2011-03-04 2011-03-02 8.496 5,102,737 +541,462 0.07% 43,350,400
2011-03-02 2011-02-28 8.459 4,561,275 -2,166 0.06% 38,581,919
2011-03-01 2011-02-25 8.274 4,563,441 +2,166 0.06% 37,757,441
2011-02-28 2011-02-24 8.034 4,561,275 -7,581 0.06% 36,644,399
2011-02-25 2011-02-23 8.089 4,568,856 +543,628 0.06% 36,958,444
2011-02-24 2011-02-22 8.126 4,025,228 +270,731 0.05% 32,709,602
2011-02-22 2011-02-18 8.477 3,754,497 -14,078 0.05% 31,827,061
2011-02-21 2011-02-17 8.311 3,768,575 -4,332 0.05% 31,320,001
2011-02-18 2011-02-16 8.071 3,772,907 +369,277 0.05% 30,450,164
2011-02-17 2011-02-15 8.015 3,403,630 +20,576 0.05% 27,281,244
2011-02-15 2011-02-11 8.200 3,383,054 +16,244 0.05% 27,741,120
2011-02-11 2011-02-09 8.218 3,366,810 +3,249 0.04% 27,670,099
2011-02-10 2011-02-08 8.385 3,363,561 -16,244 0.04% 28,202,477
2011-02-09 2011-02-07 8.145 3,379,805 +16,244 0.04% 27,527,218
2011-01-31 2011-01-27 8.680 3,363,561 -1,083 0.04% 29,196,397
2011-01-28 2011-01-26 8.311 3,364,644 +737,471 0.04% 27,962,998
2011-01-27 2011-01-25 8.255 2,627,173 +3,249 0.03% 21,688,439
2011-01-25 2011-01-21 8.422 2,623,924 -14,078 0.03% 22,097,757
2011-01-24 2011-01-20 8.385 2,638,002 +5,414 0.04% 22,118,877
2011-01-21 2011-01-19 8.662 2,632,588 -250,155 0.04% 22,802,782
2011-01-20 2011-01-18 8.292 2,882,743 -20,576 0.04% 23,904,759
2011-01-17 2011-01-13 8.108 2,903,319 +9,747 0.04% 23,539,182
2011-01-13 2011-01-11 7.960 2,893,572 -17,327 0.04% 23,032,637
2011-01-07 2011-01-05 7.535 2,910,899 -5,415 0.04% 21,934,079
2011-01-03 2010-12-29 7.314 2,916,314 -10,829 0.04% 21,328,561
2010-12-23 2010-12-21 7.314 2,927,143 -5,415 0.04% 21,407,760
2010-12-16 2010-12-14 7.387 2,932,558 -4,331 0.04% 21,664,002
2010-12-10 2010-12-08 7.240 2,936,889 +5,414 0.04% 21,262,077
2010-12-02 2010-11-30 7.221 2,931,475 +5,415 0.04% 21,168,742
2010-11-26 2010-11-24 7.406 2,926,060 -10,829 0.04% 21,670,039
2010-11-25 2010-11-23 7.332 2,936,889 +10,829 0.04% 21,533,277
2010-11-17 2010-11-15 7.314 2,926,060 +5,414 0.04% 21,399,839
2010-11-12 2010-11-10 7.498 2,920,646 -1,082 0.04% 21,899,644
2010-11-11 2010-11-09 7.554 2,921,728 -23,825 0.04% 22,069,637
2010-11-09 2010-11-05 7.591 2,945,553 -5,414 0.04% 22,358,402
2010-11-04 2010-11-02 7.332 2,950,967 +9,746 0.04% 21,636,497
2010-10-28 2010-10-26 7.757 2,941,221 -5,415 0.04% 22,814,400
2010-10-27 2010-10-25 7.720 2,946,636 -54,146 0.04% 22,747,562
2010-10-26 2010-10-22 7.683 3,000,782 +5,415 0.04% 23,054,721
2010-10-20 2010-10-18 7.683 2,995,367 -3,249 0.04% 23,013,118
2010-10-19 2010-10-15 7.794 2,998,616 +7,580 0.04% 23,370,360
2010-10-12 2010-10-08 7.868 2,991,036 +7,581 0.04% 23,532,244
2010-10-11 2010-10-07 7.923 2,983,455 +541,462 0.04% 23,637,899
2010-10-08 2010-10-06 7.923 2,441,993 +1,239,948 0.03% 19,347,899
2010-10-06 2010-10-04 8.034 1,202,045 +48,731 0.02% 9,656,997
2010-10-05 2010-09-30 7.868 1,153,314 +3,249 0.02% 9,073,801
2010-10-04 2010-09-29 7.997 1,150,065 -2,166 0.02% 9,196,919
2010-09-29 2010-09-27 8.052 1,152,231 -12,995 0.02% 9,278,081
2010-09-24 2010-09-21 7.627 1,165,226 +1,083 0.02% 8,887,760
2010-09-21 2010-09-17 7.905 1,164,143 -16,244 0.02% 9,201,999
2010-09-15 2010-09-13 7.775 1,180,387 -10,829 0.02% 9,177,800
2010-09-14 2010-09-10 7.535 1,191,216 -5,415 0.02% 8,975,999
2010-09-10 2010-09-08 7.387 1,196,631 -10,829 0.02% 8,840,001
2010-09-09 2010-09-07 7.517 1,207,460 -12,995 0.02% 9,076,100
2010-09-07 2010-09-03 7.424 1,220,455 -8,664 0.02% 9,061,079
2010-09-06 2010-09-02 7.332 1,229,119 -5,414 0.02% 9,011,904
2010-09-03 2010-09-01 7.184 1,234,533 -16,244 0.02% 8,869,199
2010-08-30 2010-08-26 7.000 1,250,777 -10,829 0.02% 8,754,900
2010-08-27 2010-08-25 6.889 1,261,606 +10,829 0.02% 8,690,898
2010-08-26 2010-08-24 6.963 1,250,777 +2,166 0.02% 8,708,700
2010-08-25 2010-08-23 6.944 1,248,611 +5,414 0.02% 8,670,559
2010-08-23 2010-08-19 7.129 1,243,197 -5,414 0.02% 8,862,563
2010-08-13 2010-08-11 6.981 1,248,611 +5,414 0.02% 8,716,679
2010-08-11 2010-08-09 7.240 1,243,197 +5,415 0.02% 9,000,323
2010-08-06 2010-08-04 7.277 1,237,782 -2,166 0.02% 9,006,841
2010-08-04 2010-08-02 7.295 1,239,948 -27,073 0.02% 9,045,502
2010-07-30 2010-07-28 7.129 1,267,021 -10,829 0.02% 9,032,401
2010-07-29 2010-07-27 7.147 1,277,850 -16,244 0.02% 9,133,199
2010-07-28 2010-07-26 7.073 1,294,094 -10,829 0.02% 9,153,700
2010-07-26 2010-07-22 7.018 1,304,923 -11,912 0.02% 9,157,999
2010-07-23 2010-07-21 7.000 1,316,835 -11,913 0.02% 9,217,278
2010-07-22 2010-07-20 6.833 1,328,748 +6,498 0.02% 9,079,803
2010-07-21 2010-07-19 6.741 1,322,250 +5,415 0.02% 8,913,300
2010-07-19 2010-07-15 6.833 1,316,835 +6,497 0.02% 8,998,398
2010-07-16 2010-07-14 7.037 1,310,338 -4,332 0.02% 9,220,201
2010-07-15 2010-07-13 7.037 1,314,670 +5,415 0.02% 9,250,684
2010-07-13 2010-07-09 7.092 1,309,255 -15,161 0.02% 9,285,121
2010-07-12 2010-07-08 7.000 1,324,416 +11,912 0.02% 9,270,341
2010-07-09 2010-07-07 7.073 1,312,504 -3,248 0.02% 9,283,922
2010-07-08 2010-07-06 7.166 1,315,752 -10,830 0.02% 9,428,397
2010-07-07 2010-07-05 6.852 1,326,582 -5,414 0.02% 9,089,502
2010-07-06 2010-07-02 6.759 1,331,996 +5,414 0.02% 9,003,598
2010-07-05 2010-06-30 6.944 1,326,582 -5,414 0.02% 9,212,002
2010-07-02 2010-06-29 6.833 1,331,996 +10,829 0.02% 9,101,998
2010-06-28 2010-06-24 6.926 1,321,167 +5,415 0.02% 9,150,000
2010-06-25 2010-06-23 7.110 1,315,752 -4,332 0.02% 9,355,497
2010-06-24 2010-06-22 7.055 1,320,084 +16,244 0.02% 9,313,159
2010-06-23 2010-06-21 7.295 1,303,840 -18,410 0.02% 9,511,598
2010-06-18 2010-06-15 7.110 1,322,250 -15,161 0.02% 9,401,700
2010-06-15 2010-06-11 6.815 1,337,411 -5,415 0.02% 9,114,301
2010-06-07 2010-06-03 6.630 1,342,826 -3,248 0.02% 8,903,203
2010-06-02 2010-05-31 6.630 1,346,074 -5,415 0.02% 8,924,738
2010-06-01 2010-05-28 6.667 1,351,489 -6,497 0.02% 9,010,561
2010-05-28 2010-05-26 6.446 1,357,986 -23,825 0.02% 8,752,917
2010-05-25 2010-05-20 6.242 1,381,811 -2,166 0.02% 8,625,761
2010-05-20 2010-05-18 6.501 1,383,977 -5,414 0.02% 8,997,122
2010-05-19 2010-05-17 6.372 1,389,391 +31,405 0.02% 8,852,698
2010-05-17 2010-05-13 6.667 1,357,986 -5,415 0.02% 9,053,877
2010-05-13 2010-05-11 6.593 1,363,401 -1,083 0.02% 8,989,260
2010-05-12 2010-05-10 6.686 1,364,484 -27,073 0.02% 9,122,400
2010-05-11 2010-05-07 6.279 1,391,557 -10,829 0.02% 8,737,999
2010-05-10 2010-05-06 6.353 1,402,386 +5,414 0.02% 8,909,598
2010-05-04 2010-04-30 6.686 1,396,972 -5,414 0.02% 9,339,602
2010-05-03 2010-04-29 6.390 1,402,386 +20,575 0.02% 8,961,398
2010-04-30 2010-04-28 6.741 1,381,811 +5,415 0.02% 9,314,802
2010-04-29 2010-04-27 6.944 1,376,396 -10,829 0.02% 9,557,919
2010-04-27 2010-04-23 6.944 1,387,225 -16,244 0.02% 9,633,117
2010-04-26 2010-04-22 7.055 1,403,469 +21,658 0.02% 9,901,438
2010-04-23 2010-04-21 7.474 1,381,811 -19,492 0.02% 10,327,600
2010-04-22 2010-04-20 7.380 1,401,303 +14,183 0.02% 10,341,044
2010-04-20 2010-04-16 7.153 1,387,120 +27,552 0.02% 9,922,219
2010-04-16 2010-04-14 7.549 1,359,568 +8,477 0.02% 10,263,997
2010-04-13 2010-04-09 7.512 1,351,091 -31,790 0.02% 10,149,000
2010-04-08 2010-04-01 7.361 1,382,881 -30,731 0.02% 10,178,997
2010-04-07 2010-03-31 7.229 1,413,612 -4,239 0.02% 10,218,439
2010-04-01 2010-03-30 7.342 1,417,851 +7,418 0.02% 10,409,641
2010-03-31 2010-03-29 7.172 1,410,433 -8,477 0.02% 10,115,600
2010-03-30 2010-03-26 7.134 1,418,910 -18,015 0.02% 10,122,837
2010-03-29 2010-03-25 7.021 1,436,925 -52,984 0.02% 10,088,640
2010-03-25 2010-03-23 7.059 1,489,909 -42,387 0.02% 10,516,880
2010-03-24 2010-03-22 6.719 1,532,296 -5,299 0.02% 10,295,519
2010-03-11 2010-03-09 6.719 1,537,595 -158,951 0.02% 10,331,123
2010-03-03 2010-03-01 6.644 1,696,546 -778,865 0.02% 11,271,037
2010-03-02 2010-02-26 6.436 2,475,411 -529,839 0.03% 15,931,522
2010-03-01 2010-02-25 6.228 3,005,250 -1,054,381 0.04% 18,717,598
2010-02-25 2010-02-23 6.360 4,059,631 -10,597 0.06% 25,820,939
2010-02-24 2010-02-22 6.266 4,070,228 +5,298 0.06% 25,504,240
2010-02-19 2010-02-17 6.342 4,064,930 +5,299 0.06% 25,777,923
2010-02-17 2010-02-11 6.323 4,059,631 -5,299 0.06% 25,667,699
2010-02-10 2010-02-08 6.040 4,064,930 +7,418 0.06% 24,550,403
2010-02-08 2010-02-04 6.323 4,057,512 +5,299 0.06% 25,654,301
2010-02-05 2010-02-03 6.474 4,052,213 +10,596 0.06% 26,232,638
2010-02-03 2010-02-01 6.228 4,041,617 +5,299 0.05% 25,172,403
2010-02-02 2010-01-29 6.115 4,036,318 -52,984 0.05% 24,682,319
2010-02-01 2010-01-28 6.115 4,089,302 +13,776 0.06% 25,006,319
2010-01-28 2010-01-26 6.096 4,075,526 +58,282 0.06% 24,845,158
2010-01-27 2010-01-25 6.379 4,017,244 -15,895 0.05% 25,627,160
2010-01-26 2010-01-22 6.304 4,033,139 -111,266 0.05% 25,424,079
2010-01-25 2010-01-21 6.209 4,144,405 +10,596 0.06% 25,734,377
2010-01-22 2010-01-20 6.436 4,133,809 +100,670 0.06% 26,604,822
2010-01-21 2010-01-19 6.625 4,033,139 +5,298 0.05% 26,718,119
2010-01-20 2010-01-18 6.511 4,027,841 +4,239 0.05% 26,226,902
2010-01-19 2010-01-15 6.644 4,023,602 -5,298 0.05% 26,730,880
2010-01-18 2010-01-14 6.644 4,028,900 -13,776 0.05% 26,766,077
2010-01-14 2010-01-12 6.662 4,042,676 -5,299 0.05% 26,933,898
2010-01-13 2010-01-11 6.644 4,047,975 -4,238 0.06% 26,892,802
2010-01-12 2010-01-08 6.549 4,052,213 -10,597 0.06% 26,538,558
2010-01-11 2010-01-07 6.360 4,062,810 -10,597 0.06% 25,841,159
2010-01-08 2010-01-06 6.455 4,073,407 +8,477 0.06% 26,292,960
2010-01-07 2010-01-05 6.285 4,064,930 -5,298 0.06% 25,547,763
2009-12-29 2009-12-24 6.040 4,070,228 -10,597 0.06% 24,582,400
2009-12-28 2009-12-22 5.907 4,080,825 -5,298 0.06% 24,107,262
2009-12-23 2009-12-21 5.945 4,086,123 -15,895 0.06% 24,292,799
2009-12-21 2009-12-17 6.040 4,102,018 -116,565 0.06% 24,774,398
2009-12-18 2009-12-16 6.209 4,218,583 +5,298 0.06% 26,194,980
2009-12-17 2009-12-15 6.304 4,213,285 +5,299 0.06% 26,559,682
2009-12-15 2009-12-11 6.266 4,207,986 -10,597 0.06% 26,367,439
2009-12-14 2009-12-10 6.304 4,218,583 +5,298 0.06% 26,593,080
2009-12-11 2009-12-09 6.342 4,213,285 +5,299 0.06% 26,718,722
2009-12-10 2009-12-08 6.417 4,207,986 +3,179 0.06% 27,002,799
2009-12-09 2009-12-07 6.530 4,204,807 +5,298 0.06% 27,458,559
2009-12-07 2009-12-03 6.757 4,199,509 -7,418 0.06% 28,375,081
2009-12-04 2009-12-02 6.681 4,206,927 +8,478 0.06% 28,107,603
2009-12-03 2009-12-01 6.549 4,198,449 -26,492 0.06% 27,496,279
2009-12-01 2009-11-27 6.285 4,224,941 +36,029 0.06% 26,553,419
2009-11-30 2009-11-26 6.644 4,188,912 -5,298 0.06% 27,829,120
2009-11-27 2009-11-25 6.681 4,194,210 -5,299 0.06% 28,022,637
2009-11-26 2009-11-24 6.549 4,199,509 -201,339 0.06% 27,503,221
2009-11-25 2009-11-23 6.530 4,400,848 +5,299 0.06% 28,738,761
2009-11-24 2009-11-20 6.587 4,395,549 +3,179 0.06% 28,953,037
2009-11-23 2009-11-19 6.719 4,392,370 +5,298 0.06% 29,512,397
2009-11-20 2009-11-18 6.776 4,387,072 -55,103 0.06% 29,725,200
2009-11-19 2009-11-17 6.776 4,442,175 -5,299 0.06% 30,098,558
2009-11-18 2009-11-16 6.795 4,447,474 -138,818 0.06% 30,218,402
2009-11-17 2009-11-13 6.681 4,586,292 -49,805 0.06% 30,642,242
2009-11-16 2009-11-12 6.681 4,636,097 +10,597 0.06% 30,975,002
2009-11-13 2009-11-11 6.776 4,625,500 +1,060 0.06% 31,340,701
2009-11-12 2009-11-10 6.681 4,624,440 -21,194 0.06% 30,897,119
2009-11-10 2009-11-06 6.625 4,645,634 -14,835 0.06% 30,775,682
2009-11-09 2009-11-05 6.474 4,660,469 +15,895 0.06% 30,170,278
2009-11-06 2009-11-04 6.511 4,644,574 +18,014 0.06% 30,242,700
2009-11-05 2009-11-03 6.455 4,626,560 +27,552 0.06% 29,863,443
2009-11-04 2009-11-02 6.568 4,599,008 +5,299 0.06% 30,206,401
2009-11-03 2009-10-30 6.625 4,593,709 +59,342 0.06% 30,431,697
2009-11-02 2009-10-29 6.511 4,534,367 +37,088 0.06% 29,525,097
2009-10-30 2009-10-28 6.644 4,497,279 +6,358 0.06% 29,877,762
2009-10-29 2009-10-27 6.757 4,490,921 +5,299 0.06% 30,344,083
2009-10-28 2009-10-23 6.889 4,485,622 +14,835 0.06% 30,900,899
2009-10-27 2009-10-22 6.813 4,470,787 +25,433 0.06% 30,461,182
2009-10-23 2009-10-21 7.021 4,445,354 -5,299 0.06% 31,210,797
2009-10-22 2009-10-20 7.210 4,450,653 +5,299 0.06% 32,088,002
2009-10-20 2009-10-16 7.172 4,445,354 +5,298 0.06% 31,881,997
2009-10-19 2009-10-15 7.266 4,440,056 -24,373 0.06% 32,263,000
2009-10-16 2009-10-14 7.229 4,464,429 -6,358 0.06% 32,271,583
2009-10-15 2009-10-13 7.134 4,470,787 -16,955 0.06% 31,895,642
2009-10-14 2009-10-12 7.040 4,487,742 -3,179 0.06% 31,593,103
2009-10-07 2009-10-05 6.681 4,490,921 -5,298 0.06% 30,005,043
2009-10-06 2009-10-02 6.662 4,496,219 +5,298 0.06% 29,955,580
2009-10-05 2009-09-30 6.908 4,490,921 +2,120 0.06% 31,022,163
2009-10-02 2009-09-29 7.002 4,488,801 -5,299 0.06% 31,431,118
2009-09-30 2009-09-28 6.870 4,494,100 -42,387 0.06% 30,874,483
2009-09-29 2009-09-25 7.040 4,536,487 -2,119 0.06% 31,936,262
2009-09-28 2009-09-24 7.002 4,538,606 +38,148 0.06% 31,779,859
2009-09-25 2009-09-23 7.153 4,500,458 +22,254 0.06% 32,192,262
2009-09-24 2009-09-22 7.247 4,478,204 +5,298 0.06% 32,455,677
2009-09-23 2009-09-21 7.210 4,472,906 +84,774 0.06% 32,248,440
2009-09-22 2009-09-18 7.398 4,388,132 +123,983 0.06% 32,465,442
2009-09-21 2009-09-17 7.474 4,264,149 -2,120 0.06% 31,870,078
2009-09-18 2009-09-16 7.549 4,266,269 -129,280 0.06% 32,208,003
2009-09-17 2009-09-15 7.417 4,395,549 +63,580 0.06% 32,603,277
2009-09-16 2009-09-14 7.474 4,331,969 +58,283 0.06% 32,376,962
2009-09-15 2009-09-11 7.644 4,273,686 +18,014 0.06% 32,667,297
2009-09-10 2009-09-08 7.814 4,255,672 +29,671 0.06% 33,252,482
2009-09-08 2009-09-04 7.644 4,226,001 -8,477 0.06% 32,302,802
2009-09-07 2009-09-03 7.493 4,234,478 -3,179 0.06% 31,728,238
2009-09-04 2009-09-02 7.380 4,237,657 +6,358 0.06% 31,272,178
2009-09-03 2009-09-01 7.644 4,231,299 -548,914 0.06% 32,343,299
2009-09-02 2009-08-31 7.493 4,780,213 -15,895 0.07% 35,817,340
2009-09-01 2009-08-28 7.568 4,796,108 -102,789 0.07% 36,298,519
2009-08-31 2009-08-27 7.304 4,898,897 -11,657 0.07% 35,782,019
2009-08-28 2009-08-26 7.229 4,910,554 +21,194 0.07% 35,496,443
2009-08-27 2009-08-25 7.323 4,889,360 +5,298 0.07% 35,804,640
2009-08-26 2009-08-24 7.342 4,884,062 +10,597 0.07% 35,858,023
2009-08-25 2009-08-21 7.247 4,873,465 -44,506 0.07% 35,320,322
2009-08-21 2009-08-19 7.096 4,917,971 +33,909 0.07% 34,900,318
2009-08-19 2009-08-17 7.342 4,884,062 +81,596 0.07% 35,858,023
2009-08-18 2009-08-14 7.719 4,802,466 -4,239 0.07% 37,071,758
2009-08-17 2009-08-13 7.738 4,806,705 +5,298 0.07% 37,195,200
2009-08-14 2009-08-12 7.606 4,801,407 +23,313 0.07% 36,519,863
2009-08-13 2009-08-11 7.965 4,778,094 +15,896 0.06% 38,055,963
2009-08-12 2009-08-10 8.002 4,762,198 -24,373 0.06% 38,109,116
2009-08-11 2009-08-07 7.870 4,786,571 +246,905 0.07% 37,671,779
2009-08-10 2009-08-06 8.210 4,539,666 -178,026 0.06% 37,270,801
2009-08-07 2009-08-05 7.719 4,717,692 +52,984 0.06% 36,417,361
2009-08-06 2009-08-04 7.757 4,664,708 -3,179 0.06% 36,184,440
2009-08-05 2009-08-03 7.795 4,667,887 -161,071 0.06% 36,385,300
2009-08-04 2009-07-31 7.625 4,828,958 +535,138 0.07% 36,820,558
2009-08-03 2009-07-30 7.549 4,293,820 +5,298 0.06% 32,415,998
2009-07-31 2009-07-29 7.568 4,288,522 +242,667 0.06% 32,456,941
2009-07-30 2009-07-28 7.833 4,045,855 +924,040 0.06% 31,689,398
2009-07-29 2009-07-27 7.719 3,121,815 -76,297 0.04% 24,098,280
2009-07-28 2009-07-24 7.625 3,198,112 +153,654 0.04% 24,385,441
2009-07-27 2009-07-23 7.700 3,044,458 -116,565 0.04% 23,443,677
2009-07-24 2009-07-22 7.606 3,161,023 +127,161 0.04% 24,042,979
2009-07-23 2009-07-21 7.663 3,033,862 +8,478 0.04% 23,247,563
2009-07-22 2009-07-20 7.644 3,025,384 +471,557 0.04% 23,125,498
2009-07-21 2009-07-17 7.247 2,553,827 -74,177 0.03% 18,508,800
2009-07-20 2009-07-16 7.342 2,628,004 -118,685 0.04% 19,294,396
2009-07-17 2009-07-15 7.266 2,746,689 -119,743 0.04% 19,958,403
2009-07-16 2009-07-14 7.040 2,866,432 -273,398 0.04% 20,179,298
2009-07-15 2009-07-13 6.719 3,139,830 +19,075 0.04% 21,096,563
2009-07-14 2009-07-10 6.851 3,120,755 +105,968 0.04% 21,380,698
2009-07-13 2009-07-09 6.964 3,014,787 +10,596 0.04% 20,996,097
2009-07-10 2009-07-08 6.870 3,004,191 -7,417 0.04% 20,638,803
2009-07-09 2009-07-07 6.927 3,011,608 +95,371 0.04% 20,860,277
2009-07-08 2009-07-06 6.964 2,916,237 +22,253 0.04% 20,309,758
2009-07-07 2009-07-03 6.983 2,893,984 +5,298 0.04% 20,209,400
2009-07-06 2009-07-02 7.096 2,888,686 +171,668 0.04% 20,499,523
2009-07-03 2009-06-30 7.285 2,717,018 -60,401 0.04% 19,794,083
2009-07-02 2009-06-29 7.304 2,777,419 +114,445 0.04% 20,286,538
2009-06-30 2009-06-26 7.380 2,662,974 +615,674 0.04% 19,651,661
2009-06-26 2009-06-24 7.134 2,047,300 -11,657 0.03% 14,605,918
2009-06-24 2009-06-22 6.795 2,058,957 -15,895 0.03% 13,989,602
2009-06-22 2009-06-18 6.681 2,074,852 +5,298 0.03% 13,862,640
2009-06-19 2009-06-17 6.700 2,069,554 -15,895 0.03% 13,866,303
2009-06-17 2009-06-15 6.889 2,085,449 +23,313 0.03% 14,366,402
2009-06-16 2009-06-12 7.153 2,062,136 +1,060 0.03% 14,750,682
2009-06-15 2009-06-11 7.229 2,061,076 -11,657 0.03% 14,898,699
2009-06-12 2009-06-10 7.229 2,072,733 -63,580 0.03% 14,982,963
2009-06-11 2009-06-09 6.927 2,136,313 +5,298 0.03% 14,797,438
2009-06-10 2009-06-08 6.983 2,131,015 +60,402 0.03% 14,881,400
2009-06-09 2009-06-05 7.247 2,070,613 +10,597 0.03% 15,006,718
2009-06-05 2009-06-03 7.229 2,060,016 -278,696 0.03% 14,891,037
2009-06-04 2009-06-02 7.115 2,338,712 -45,566 0.03% 16,640,780
2009-06-03 2009-06-01 7.266 2,384,278 -12,716 0.03% 17,324,998
2009-06-02 2009-05-29 6.870 2,396,994 +58,282 0.03% 16,467,357
2009-06-01 2009-05-27 6.908 2,338,712 -54,044 0.03% 16,155,240
2009-05-29 2009-05-26 6.568 2,392,756 -16,955 0.03% 15,715,682
2009-05-27 2009-05-25 6.511 2,409,711 -27,551 0.03% 15,690,603
2009-05-26 2009-05-22 6.474 2,437,262 +27,551 0.03% 15,777,999
2009-05-25 2009-05-21 6.549 2,409,711 +48,746 0.03% 15,781,563
2009-05-21 2009-05-19 6.889 2,360,965 +4,238 0.03% 16,264,398
2009-05-20 2009-05-18 6.776 2,356,727 +1,060 0.03% 15,968,323
2009-05-19 2009-05-15 6.681 2,355,667 +1,060 0.03% 15,738,840
2009-05-18 2009-05-14 6.511 2,354,607 +7,418 0.03% 15,331,798
2009-05-15 2009-05-13 6.511 2,347,189 +27,551 0.03% 15,283,497
2009-05-14 2009-05-12 6.719 2,319,638 +26,492 0.03% 15,585,681
2009-05-13 2009-05-11 6.851 2,293,146 +21,194 0.03% 15,710,641
2009-05-12 2009-05-08 7.096 2,271,952 +11,656 0.03% 16,122,878
2009-05-11 2009-05-07 7.247 2,260,296 -74,177 0.03% 16,381,441
2009-05-08 2009-05-06 7.455 2,334,473 -26,492 0.03% 17,403,697
2009-05-07 2009-05-05 7.304 2,360,965 +31,790 0.03% 17,244,718
2009-05-06 2009-05-04 7.455 2,329,175 -20,134 0.03% 17,364,200
2009-05-05 2009-04-30 7.266 2,349,309 -10,597 0.03% 17,070,901
2009-05-04 2009-04-29 6.945 2,359,906 -15,895 0.03% 16,390,722
2009-04-30 2009-04-28 6.568 2,375,801 -11,656 0.03% 15,604,321
2009-04-29 2009-04-27 6.606 2,387,457 +5,298 0.03% 15,770,998
2009-04-28 2009-04-24 6.757 2,382,159 -68,879 0.03% 16,095,681
2009-04-27 2009-04-23 6.625 2,451,038 -31,790 0.03% 16,237,260
2009-04-24 2009-04-22 6.732 2,482,828 +6,358 0.03% 16,715,559
2009-04-23 2009-04-21 6.694 2,476,470 +101,840 0.03% 16,576,934
2009-04-22 2009-04-20 6.926 2,374,630 -15,507 0.03% 16,446,520
2009-04-21 2009-04-17 6.752 2,390,137 +9,304 0.03% 16,137,760
2009-04-20 2009-04-16 6.674 2,380,833 +6,203 0.03% 15,890,701
2009-04-17 2009-04-15 7.023 2,374,630 +6,203 0.03% 16,676,220
2009-04-16 2009-04-14 6.965 2,368,427 -10,338 0.03% 16,495,198
2009-04-15 2009-04-09 6.578 2,378,765 -10,338 0.03% 15,646,799
2009-04-14 2009-04-08 6.268 2,389,103 +10,338 0.03% 14,975,279
2009-04-09 2009-04-07 6.539 2,378,765 +8,270 0.03% 15,554,759
2009-04-08 2009-04-06 6.694 2,370,495 -31,014 0.03% 15,867,561
2009-04-06 2009-04-02 6.829 2,401,509 -5,169 0.03% 16,400,382
2009-04-03 2009-04-01 6.423 2,406,678 -10,338 0.03% 15,457,922
2009-04-02 2009-03-31 6.191 2,417,016 -1,033 0.03% 14,963,202
2009-03-31 2009-03-27 6.268 2,418,049 -796,024 0.03% 15,156,717
2009-03-30 2009-03-26 6.133 3,214,073 -5,169 0.04% 19,711,063
2009-03-27 2009-03-25 5.959 3,219,242 +15,507 0.04% 19,182,243
2009-03-26 2009-03-24 6.171 3,203,735 -20,676 0.04% 19,771,622
2009-03-25 2009-03-23 6.055 3,224,411 -3,101 0.04% 19,524,943
2009-03-24 2009-03-20 5.881 3,227,512 +5,169 0.04% 18,981,760
2009-03-23 2009-03-19 5.978 3,222,343 -6,203 0.04% 19,263,060
2009-03-17 2009-03-13 5.494 3,228,546 -118,886 0.05% 17,738,642
2009-03-16 2009-03-12 5.340 3,347,432 -10,338 0.05% 17,873,758
2009-03-13 2009-03-11 5.340 3,357,770 -82,704 0.05% 17,928,959
2009-03-10 2009-03-06 5.088 3,440,474 +92,008 0.05% 17,505,280
2009-03-09 2009-03-05 5.146 3,348,466 -102,346 0.05% 17,231,480
2009-03-06 2009-03-04 5.301 3,450,812 -27,912 0.05% 18,292,240
2009-03-05 2009-03-03 5.127 3,478,724 -5,169 0.05% 17,834,498
2009-03-04 2009-03-02 4.991 3,483,893 +56,858 0.05% 17,389,198
2009-03-03 2009-02-27 5.127 3,427,035 +27,913 0.05% 17,569,502
2009-03-02 2009-02-26 5.223 3,399,122 +98,211 0.05% 17,755,199
2009-02-27 2009-02-25 5.417 3,300,911 -249,145 0.05% 17,880,798
2009-02-26 2009-02-24 5.282 3,550,056 +34,115 0.05% 18,749,638
2009-02-25 2009-02-23 5.456 3,515,941 -2,068 0.05% 19,181,640
2009-02-24 2009-02-20 5.282 3,518,009 +9,304 0.05% 18,580,382
2009-02-19 2009-02-17 5.243 3,508,705 +5,169 0.05% 18,395,483
2009-02-18 2009-02-16 5.456 3,503,536 +10,338 0.05% 19,113,963
2009-02-16 2009-02-12 5.243 3,493,198 +26,879 0.05% 18,314,182
2009-02-13 2009-02-11 5.436 3,466,319 +58,927 0.05% 18,843,861
2009-02-12 2009-02-10 5.591 3,407,392 +57,892 0.05% 19,050,877
2009-02-11 2009-02-09 5.688 3,349,500 -2,067 0.05% 19,051,201
2009-02-10 2009-02-06 5.649 3,351,567 +12,405 0.05% 18,933,277
2009-02-09 2009-02-05 5.475 3,339,162 -13,439 0.05% 18,281,800
2009-02-06 2009-02-04 5.378 3,352,601 -3,102 0.05% 18,031,079
2009-02-05 2009-02-03 5.340 3,355,703 -9,304 0.05% 17,917,922
2009-02-04 2009-02-02 5.282 3,365,007 +3,102 0.05% 17,772,301
2009-02-03 2009-01-30 5.572 3,361,905 -14,474 0.05% 18,731,518
2009-02-02 2009-01-29 5.223 3,376,379 -20,676 0.05% 17,636,402
2009-01-30 2009-01-23 5.030 3,397,055 +20,676 0.05% 17,087,202
2009-01-29 2009-01-22 5.030 3,376,379 -15,507 0.05% 16,983,202
2009-01-23 2009-01-21 5.185 3,391,886 +103,380 0.05% 17,586,162
2009-01-22 2009-01-20 5.282 3,288,506 +8,270 0.05% 17,368,261
2009-01-21 2009-01-19 5.359 3,280,236 -15,506 0.05% 17,578,423
2009-01-20 2009-01-16 5.127 3,295,742 -62,028 0.05% 16,896,398
2009-01-19 2009-01-15 4.991 3,357,770 +62,028 0.05% 16,759,679
2009-01-16 2009-01-14 5.107 3,295,742 -14,474 0.05% 16,832,638
2009-01-15 2009-01-13 5.146 3,310,216 +42,386 0.05% 17,034,642
2009-01-14 2009-01-12 5.282 3,267,830 +10,338 0.05% 17,259,060
2009-01-12 2009-01-08 5.533 3,257,492 -3,101 0.05% 18,023,720
2009-01-09 2009-01-07 5.862 3,260,593 -4,136 0.05% 19,113,238
2009-01-08 2009-01-06 6.171 3,264,729 -20,676 0.05% 20,148,043
2009-01-07 2009-01-05 6.171 3,285,405 -11,371 0.05% 20,275,643
2009-01-06 2009-01-02 5.939 3,296,776 -132,326 0.05% 19,580,458
2009-01-05 2008-12-31 5.591 3,429,102 +16,541 0.05% 19,172,259
2008-12-30 2008-12-24 5.378 3,412,561 -424,891 0.05% 18,353,558
2008-12-29 2008-12-22 5.610 3,837,452 -468,309 0.05% 21,529,602
2008-12-23 2008-12-19 5.823 4,305,761 -96,143 0.06% 25,073,298
2008-12-22 2008-12-18 6.055 4,401,904 -11,372 0.06% 26,655,077
2008-12-19 2008-12-17 5.959 4,413,276 -4,135 0.06% 26,297,039
2008-12-17 2008-12-15 5.649 4,417,411 -5,169 0.06% 24,954,318
2008-12-16 2008-12-12 5.417 4,422,580 +25,845 0.06% 23,956,798
2008-12-15 2008-12-11 5.804 4,396,735 +2,067 0.06% 25,517,997
2008-12-12 2008-12-10 5.920 4,394,668 -19,642 0.06% 26,016,121
2008-12-11 2008-12-09 5.610 4,414,310 +20,676 0.06% 24,766,000
2008-12-10 2008-12-08 5.862 4,393,634 +14,473 0.06% 25,754,999
2008-12-09 2008-12-05 5.862 4,379,161 +16,541 0.06% 25,670,160
2008-12-08 2008-12-04 5.959 4,362,620 -7,237 0.06% 25,995,199
2008-12-04 2008-12-02 5.340 4,369,857 +3,102 0.06% 23,333,041
2008-12-03 2008-12-01 5.746 4,366,755 -14,474 0.06% 25,090,558
2008-12-02 2008-11-28 5.707 4,381,229 -343,220 0.06% 25,004,203
2008-12-01 2008-11-27 5.514 4,724,449 -405,248 0.07% 26,049,001
2008-11-28 2008-11-26 5.649 5,129,697 -1,334,631 0.07% 28,978,080
2008-11-27 2008-11-25 5.417 6,464,328 -20,676 0.09% 35,016,800
2008-11-26 2008-11-24 5.069 6,485,004 -25,845 0.09% 32,870,520
2008-11-25 2008-11-21 5.030 6,510,849 -3,101 0.09% 32,749,601
2008-11-24 2008-11-20 4.875 6,513,950 +39,284 0.09% 31,757,039
2008-11-21 2008-11-19 5.165 6,474,666 -25,845 0.09% 33,444,420
2008-11-20 2008-11-18 5.204 6,500,511 +11,372 0.09% 33,829,441
2008-11-19 2008-11-17 5.552 6,489,139 -3,102 0.09% 36,029,979
2008-11-18 2008-11-14 5.436 6,492,241 +10,338 0.09% 35,293,603
2008-11-14 2008-11-12 5.514 6,481,903 -5,169 0.09% 35,739,002
2008-11-12 2008-11-10 5.572 6,487,072 -20,675 0.09% 36,144,003
2008-11-11 2008-11-07 4.991 6,507,747 +12,405 0.09% 32,482,198
2008-11-10 2008-11-06 4.643 6,495,342 +14,473 0.09% 30,158,400
2008-11-07 2008-11-05 5.378 6,480,869 -13,439 0.09% 34,855,641
2008-11-06 2008-11-04 5.262 6,494,308 +5,169 0.09% 34,174,079
2008-11-03 2008-10-30 5.417 6,489,139 -36,183 0.09% 35,151,199
2008-10-31 2008-10-29 4.701 6,525,322 -13,439 0.09% 30,676,320
2008-10-30 2008-10-28 4.353 6,538,761 -103,380 0.09% 28,462,499
2008-10-29 2008-10-27 3.869 6,642,141 +75,467 0.09% 25,700,000
2008-10-28 2008-10-24 4.508 6,566,674 +25,845 0.09% 29,600,321
2008-10-27 2008-10-23 4.933 6,540,829 +10,338 0.09% 32,267,700
2008-10-22 2008-10-20 5.533 6,530,491 -46,521 0.09% 36,133,240
2008-10-21 2008-10-17 5.049 6,577,012 +17,575 0.09% 33,209,641
2008-10-20 2008-10-16 5.417 6,559,437 +26,878 0.09% 35,531,999
2008-10-17 2008-10-15 5.804 6,532,559 -22,743 0.09% 37,914,003
2008-10-16 2008-10-14 6.288 6,555,302 -28,946 0.09% 41,216,499
2008-10-15 2008-10-13 5.997 6,584,248 -21,710 0.09% 39,487,798
2008-10-14 2008-10-10 5.165 6,605,958 +5,169 0.09% 34,122,599
2008-10-13 2008-10-09 5.417 6,600,789 -15,507 0.09% 35,755,999
2008-10-10 2008-10-08 5.223 6,616,296 +51,690 0.09% 34,560,000
2008-10-09 2008-10-06 5.765 6,564,606 -55,825 0.09% 37,845,999
2008-10-08 2008-10-03 6.133 6,620,431 +25,845 0.09% 40,601,358
2008-10-06 2008-10-02 6.365 6,594,586 +31,014 0.09% 41,973,818
2008-10-03 2008-09-30 6.055 6,563,572 -8,271 0.09% 39,744,737
2008-10-02 2008-09-29 5.920 6,571,843 -1,034 0.09% 38,904,841
2008-09-30 2008-09-26 6.268 6,572,877 +6,203 0.09% 41,199,842
2008-09-26 2008-09-24 6.481 6,566,674 -155,069 0.09% 42,558,401
2008-09-25 2008-09-23 6.404 6,721,743 +5,169 0.09% 43,043,238
2008-09-24 2008-09-22 7.003 6,716,574 -8,271 0.09% 47,038,278
2008-09-23 2008-09-19 7.042 6,724,845 -1,033 0.09% 47,356,402
2008-09-19 2008-09-17 5.552 6,725,878 -20,676 0.09% 37,344,437
2008-09-18 2008-09-16 5.746 6,746,554 +1,033 0.09% 38,764,438
2008-09-11 2008-09-09 7.003 6,745,521 +2,068 0.09% 47,241,003
2008-09-10 2008-09-08 7.274 6,743,453 +1,034 0.09% 49,052,960
2008-09-09 2008-09-05 6.887 6,742,419 +11,372 0.09% 46,436,639
2008-09-08 2008-09-04 7.139 6,731,047 -1,034 0.09% 48,051,177
2008-09-05 2008-09-03 7.332 6,732,081 +4,135 0.09% 49,360,958
2008-09-03 2008-09-01 7.564 6,727,946 -7,237 0.09% 50,892,560
2008-09-02 2008-08-29 7.719 6,735,183 -7,236 0.09% 51,989,703
2008-08-29 2008-08-27 7.913 6,742,419 -7,237 0.09% 53,349,958
2008-08-28 2008-08-26 7.642 6,749,656 -18,608 0.09% 51,579,102
2008-08-27 2008-08-25 7.642 6,768,264 +5,169 0.09% 51,721,299
2008-08-26 2008-08-21 7.352 6,763,095 -10,338 0.09% 49,719,199
2008-08-25 2008-08-20 7.700 6,773,433 -6,203 0.09% 52,153,919
2008-08-21 2008-08-19 7.468 6,779,636 -5,169 0.09% 50,627,761
2008-08-20 2008-08-18 7.680 6,784,805 -17,574 0.09% 52,110,221
2008-08-15 2008-08-13 7.700 6,802,379 -2,068 0.09% 52,376,797
2008-08-14 2008-08-12 7.835 6,804,447 +5,169 0.09% 53,314,200
2008-08-12 2008-08-08 7.971 6,799,278 -6,203 0.09% 54,194,480
2008-08-11 2008-08-07 8.125 6,805,481 -7,236 0.09% 55,297,202
2008-08-08 2008-08-05 7.990 6,812,717 +7,236 0.09% 54,433,397
2008-08-01 2008-07-30 8.300 6,805,481 -5,169 0.09% 56,482,142
2008-07-31 2008-07-29 8.067 6,810,650 +10,338 0.09% 54,943,922
2008-07-30 2008-07-28 8.261 6,800,312 -6,203 0.09% 56,176,122
2008-07-29 2008-07-25 8.183 6,806,515 +165,408 0.09% 55,700,643
2008-07-25 2008-07-23 8.628 6,641,107 -155,070 0.09% 57,302,079
2008-07-24 2008-07-22 8.416 6,796,177 -2,067 0.09% 57,193,803
2008-07-23 2008-07-21 8.454 6,798,244 -25,845 0.09% 57,474,238
2008-07-22 2008-07-18 8.241 6,824,089 +5,169 0.10% 56,240,519
2008-07-21 2008-07-17 8.241 6,818,920 -11,372 0.10% 56,197,919
2008-07-18 2008-07-16 8.009 6,830,292 +3,102 0.10% 54,705,961
2008-07-17 2008-07-15 8.029 6,827,190 +5,168 0.10% 54,813,196
2008-07-16 2008-07-14 8.416 6,822,022 +66,163 0.10% 57,411,304
2008-07-15 2008-07-11 8.512 6,755,859 -94,075 0.09% 57,508,004
2008-07-14 2008-07-10 8.319 6,849,934 +28,946 0.10% 56,983,600
2008-07-11 2008-07-09 8.087 6,820,988 -45,487 0.10% 55,159,282
2008-07-10 2008-07-08 7.642 6,866,475 -34,115 0.10% 52,471,802
2008-07-09 2008-07-07 8.009 6,900,590 +35,149 0.10% 55,269,000
2008-07-08 2008-07-04 7.584 6,865,441 +5,211,367 0.10% 52,065,440
2008-07-07 2008-07-03 7.777 1,654,074 -5,210,333 0.02% 12,864,000
2008-07-04 2008-07-02 7.990 6,864,407 +1,034 0.10% 54,846,399
2008-06-30 2008-06-26 8.435 6,863,373 -5,169 0.10% 57,892,077
2008-06-27 2008-06-25 8.590 6,868,542 -5,169 0.10% 58,998,717
2008-06-26 2008-06-24 8.416 6,873,711 +10,338 0.10% 57,846,297
2008-06-25 2008-06-23 8.512 6,863,373 +3,101 0.10% 58,423,197
2008-06-24 2008-06-20 8.570 6,860,272 +155,069 0.10% 58,794,960
2008-06-23 2008-06-19 8.667 6,705,203 +24,812 0.09% 58,114,564
2008-06-20 2008-06-18 9.054 6,680,391 +15,507 0.09% 60,484,316
2008-06-19 2008-06-17 8.861 6,664,884 -25,845 0.09% 59,054,516
2008-06-18 2008-06-16 8.919 6,690,729 +20,676 0.09% 59,671,836
2008-06-17 2008-06-13 8.628 6,670,053 +8,270 0.09% 57,551,836
2008-06-16 2008-06-12 8.957 6,661,783 +17,574 0.09% 59,671,439
2008-06-13 2008-06-11 9.015 6,644,209 +3,102 0.09% 59,899,644
2008-06-12 2008-06-10 9.093 6,641,107 -155,070 0.09% 60,385,598
2008-06-11 2008-06-06 9.596 6,796,177 -25,845 0.09% 65,214,084
2008-06-10 2008-06-05 9.557 6,822,022 -6,202 0.10% 65,198,125
2008-06-06 2008-06-04 9.499 6,828,224 -28,947 0.10% 64,861,097
2008-06-05 2008-06-03 9.576 6,857,171 +154,036 0.10% 65,666,704
2008-05-27 2008-05-23 10.969 6,703,135 -52,724 0.09% 73,528,561
2008-05-26 2008-05-22 10.253 6,755,859 -52,723 0.09% 69,271,005
2008-05-23 2008-05-21 10.389 6,808,582 +7,236 0.09% 70,733,638
2008-05-21 2008-05-19 10.698 6,801,346 -108,548 0.09% 72,763,744
2008-05-20 2008-05-16 10.853 6,909,894 -15,507 0.10% 74,994,478
2008-05-19 2008-05-15 10.524 6,925,401 +47,554 0.10% 72,885,118
2008-05-16 2008-05-14 10.679 6,877,847 -1,033 0.10% 73,449,125
2008-05-15 2008-05-13 10.795 6,878,880 -12,406 0.10% 74,258,637
2008-05-14 2008-05-09 10.853 6,891,286 +51,690 0.10% 74,792,521
2008-05-13 2008-05-08 10.718 6,839,596 +7,237 0.10% 73,305,279
2008-05-09 2008-05-07 10.447 6,832,359 +1,029,661 0.10% 71,377,195
2008-05-08 2008-05-06 10.737 5,802,698 +320,476 0.08% 62,304,296
2008-05-07 2008-05-05 10.428 5,482,222 +47,555 0.08% 57,166,345
2008-05-06 2008-05-02 10.428 5,434,667 +1,010,019 0.08% 56,670,461
2008-05-05 2008-04-30 10.099 4,424,648 -3,101 0.06% 44,683,200
2008-05-02 2008-04-29 10.215 4,427,749 -33,082 0.06% 45,228,476
2008-04-30 2008-04-28 10.060 4,460,831 -56,859 0.06% 44,876,001
2008-04-29 2008-04-25 10.324 4,517,690 +2,068 0.06% 46,640,129
2008-04-28 2008-04-24 10.481 4,515,622 +115,826 0.06% 47,329,161
2008-04-25 2008-04-23 10.403 4,399,796 -181,036 0.06% 45,769,085
2008-04-24 2008-04-22 10.324 4,580,832 +398,687 0.06% 47,292,000
2008-04-23 2008-04-21 10.127 4,182,145 +5,085 0.06% 42,353,600
2008-04-22 2008-04-18 9.911 4,177,060 +37,631 0.06% 41,398,563
2008-04-21 2008-04-17 10.029 4,139,429 -30,511 0.06% 41,514,005
2008-04-18 2008-04-16 9.636 4,169,940 -14,239 0.06% 40,179,997
2008-04-17 2008-04-15 9.518 4,184,179 +33,563 0.06% 39,823,519
2008-04-16 2008-04-14 9.616 4,150,616 +66,109 0.06% 39,912,178
2008-04-15 2008-04-11 10.147 4,084,507 -1,017 0.06% 41,445,116
2008-04-14 2008-04-10 10.088 4,085,524 +10,170 0.06% 41,214,416
2008-04-11 2008-04-09 10.068 4,075,354 +7,120 0.06% 41,031,682
2008-04-10 2008-04-08 10.285 4,068,234 +10,170 0.06% 41,839,996
2008-04-09 2008-04-07 10.403 4,058,064 -28,477 0.06% 42,214,202
2008-04-07 2008-04-02 9.813 4,086,541 -17,290 0.06% 40,099,635
2008-04-03 2008-04-01 9.616 4,103,831 +12,204 0.06% 39,462,295
2008-04-02 2008-03-31 9.596 4,091,627 +12,205 0.06% 39,264,482
2008-04-01 2008-03-28 10.068 4,079,422 -17,290 0.06% 41,072,639
2008-03-31 2008-03-27 9.636 4,096,712 +10,171 0.06% 39,474,399
2008-03-28 2008-03-26 9.773 4,086,541 -35,598 0.06% 39,938,915
2008-03-27 2008-03-25 9.754 4,122,139 -150,524 0.06% 40,205,765
2008-03-26 2008-03-20 8.947 4,272,663 -11,188 0.06% 38,229,098
2008-03-25 2008-03-19 9.518 4,283,851 -2,034 0.06% 40,772,161
2008-03-20 2008-03-18 9.282 4,285,885 -20,341 0.06% 39,780,160
2008-03-19 2008-03-17 9.301 4,306,226 +15,256 0.06% 40,053,639
2008-03-18 2008-03-14 10.344 4,290,970 +18,307 0.06% 44,383,877
2008-03-17 2008-03-13 10.658 4,272,663 +69,160 0.06% 45,538,838
2008-03-14 2008-03-12 11.268 4,203,503 +2,034 0.06% 47,364,178
2008-03-13 2008-03-11 11.228 4,201,469 +20,341 0.06% 47,176,019
2008-03-12 2008-03-10 11.051 4,181,128 -29,495 0.06% 46,207,641
2008-03-11 2008-03-07 10.914 4,210,623 +95,604 0.06% 45,954,004
2008-03-10 2008-03-06 11.287 4,115,019 -26,444 0.06% 46,448,079
2008-03-07 2008-03-05 11.209 4,141,463 +134,252 0.06% 46,420,804
2008-03-06 2008-03-04 10.933 4,007,211 +53,904 0.06% 43,812,801
2008-03-05 2008-03-03 11.268 3,953,307 +48,819 0.06% 44,545,022
2008-03-04 2008-02-29 11.700 3,904,488 +28,478 0.06% 45,684,100
2008-02-29 2008-02-27 12.074 3,876,010 -37,632 0.05% 46,799,076
2008-02-28 2008-02-26 11.799 3,913,642 -30,511 0.06% 46,176,006
2008-02-27 2008-02-25 11.622 3,944,153 +30,511 0.06% 45,837,957
2008-02-26 2008-02-22 11.759 3,913,642 -3,051 0.06% 46,022,086
2008-02-25 2008-02-21 11.740 3,916,693 +29,495 0.06% 45,980,944
2008-02-22 2008-02-20 11.779 3,887,198 +194,258 0.06% 45,787,560
2008-02-21 2008-02-19 12.428 3,692,940 -37,631 0.05% 45,895,843
2008-02-20 2008-02-18 12.310 3,730,571 +7,119 0.05% 45,923,360
2008-02-19 2008-02-15 12.192 3,723,452 -45,767 0.05% 45,396,405
2008-02-18 2008-02-14 11.818 3,769,219 -51,870 0.05% 44,546,118
2008-02-15 2008-02-13 11.287 3,821,089 -115,945 0.05% 43,130,358
2008-02-14 2008-02-12 11.032 3,937,034 -389,533 0.06% 43,432,622
2008-02-13 2008-02-11 10.737 4,326,567 -69,160 0.06% 46,453,677
2008-02-12 2008-02-06 11.012 4,395,727 +617,354 0.06% 48,406,397
2008-02-11 2008-02-04 11.858 3,778,373 -12,204 0.05% 44,802,903
2008-02-05 2008-02-01 11.445 3,790,577 -1,084,185 0.05% 43,382,275
2008-02-04 2008-01-31 10.757 4,874,762 +61,024 0.07% 52,435,421
2008-02-01 2008-01-30 10.973 4,813,738 +14,238 0.07% 52,820,276
2008-01-31 2008-01-29 11.169 4,799,500 +993,667 0.07% 53,607,845
2008-01-30 2008-01-28 11.051 3,805,833 -365,124 0.05% 42,060,077
2008-01-29 2008-01-25 11.622 4,170,957 +390,550 0.06% 48,473,816
2008-01-28 2008-01-24 11.091 3,780,407 -2,034 0.05% 41,927,762
2008-01-25 2008-01-23 11.484 3,782,441 +70,177 0.05% 43,437,921
2008-01-24 2008-01-22 10.481 3,712,264 +112,894 0.05% 38,909,001
2008-01-23 2008-01-21 11.877 3,599,370 +82,381 0.05% 42,751,115
2008-01-22 2008-01-18 12.880 3,516,989 +34,580 0.05% 45,299,804
2008-01-21 2008-01-17 12.526 3,482,409 -34,580 0.05% 43,621,764
2008-01-18 2008-01-16 12.015 3,516,989 -317,322 0.05% 42,256,764
2008-01-17 2008-01-15 12.133 3,834,311 +135,269 0.05% 46,521,801
2008-01-16 2008-01-14 13.234 3,699,042 +42,716 0.05% 48,954,018
2008-01-15 2008-01-11 13.057 3,656,326 +1,063,844 0.05% 47,741,604
2008-01-14 2008-01-10 13.765 2,592,482 +908,233 0.04% 35,685,995
2008-01-11 2008-01-09 12.979 1,684,249 +172,900 0.02% 21,859,199
2008-01-10 2008-01-08 12.231 1,511,349 -93,569 0.02% 18,485,839
2008-01-09 2008-01-07 11.995 1,604,918 +36,614 0.02% 19,251,594
2008-01-08 2008-01-04 12.153 1,568,304 +63,057 0.02% 19,059,115
2008-01-07 2008-01-03 12.054 1,505,247 +26,444 0.02% 18,144,803
2008-01-04 2008-01-02 12.251 1,478,803 +7,119 0.02% 18,116,837
2008-01-03 2007-12-31 12.192 1,471,684 -3,051 0.02% 17,942,802
2008-01-02 2007-12-27 12.349 1,474,735 +270,538 0.02% 18,212,000
2007-12-28 2007-12-24 11.622 1,204,197 -15,256 0.02% 13,994,875
2007-12-21 2007-12-19 11.327 1,219,453 +23,392 0.02% 13,812,477
2007-12-20 2007-12-18 11.366 1,196,061 +3,051 0.02% 13,594,561
2007-12-19 2007-12-17 10.816 1,193,010 -475,983 0.02% 12,903,003
2007-12-18 2007-12-14 11.248 1,668,993 +5,085 0.02% 18,773,038
2007-12-17 2007-12-13 11.445 1,663,908 +40,682 0.02% 19,043,041
2007-12-14 2007-12-12 11.877 1,623,226 +14,239 0.02% 19,279,686
2007-12-13 2007-12-11 12.113 1,608,987 -121,030 0.02% 19,490,243
2007-12-12 2007-12-10 11.995 1,730,017 +9,154 0.02% 20,752,204
2007-12-11 2007-12-07 12.212 1,720,863 -2,034 0.02% 21,014,638
2007-12-10 2007-12-06 12.408 1,722,897 -20,341 0.02% 21,378,277
2007-12-07 2007-12-05 12.802 1,743,238 -37,632 0.02% 22,316,274
2007-12-06 2007-12-04 12.467 1,780,870 -81,364 0.03% 22,202,685
2007-12-05 2007-12-03 12.153 1,862,234 +14,239 0.03% 22,631,156
2007-12-04 2007-11-30 12.192 1,847,995 -24,410 0.03% 22,530,794
2007-12-03 2007-11-29 12.310 1,872,405 -3,051 0.03% 23,049,321
2007-11-30 2007-11-28 11.858 1,875,456 -27,461 0.03% 22,238,639
2007-11-29 2007-11-27 11.248 1,902,917 +9,154 0.03% 21,404,244
2007-11-28 2007-11-26 11.228 1,893,763 -52,887 0.03% 21,264,039
2007-11-27 2007-11-23 10.776 1,946,650 +189,173 0.03% 20,977,438
2007-11-26 2007-11-22 10.816 1,757,477 -76,280 0.02% 19,007,997
2007-11-23 2007-11-21 10.619 1,833,757 -11,187 0.03% 19,472,404
2007-11-22 2007-11-20 11.582 1,844,944 +46,784 0.03% 21,368,916
2007-11-21 2007-11-19 10.717 1,798,160 -22,375 0.03% 19,271,204
2007-11-20 2007-11-16 10.245 1,820,535 +18,307 0.03% 18,651,801
2007-11-19 2007-11-15 10.874 1,802,228 +9,154 0.03% 19,598,322
2007-11-16 2007-11-14 11.307 1,793,074 -15,256 0.03% 20,274,496
2007-11-15 2007-11-13 10.462 1,808,330 +16,273 0.03% 18,917,918
2007-11-14 2007-11-12 9.970 1,792,057 +6,102 0.03% 17,866,677
2007-11-13 2007-11-09 10.658 1,785,955 -11,188 0.03% 19,035,041
2007-11-12 2007-11-08 10.776 1,797,143 +29,495 0.03% 19,366,325
2007-11-09 2007-11-07 11.110 1,767,648 +22,375 0.03% 19,639,402
2007-11-08 2007-11-06 11.425 1,745,273 +112,894 0.02% 19,939,925
2007-11-07 2007-11-05 11.366 1,632,379 +53,904 0.02% 18,553,799
2007-11-06 2007-11-02 12.428 1,578,475 +51,870 0.02% 19,617,281
2007-11-05 2007-11-01 12.920 1,526,605 -2,034 0.02% 19,723,140
2007-11-02 2007-10-31 13.156 1,528,639 +2,034 0.02% 20,110,139
2007-11-01 2007-10-30 13.097 1,526,605 -5,085 0.02% 19,993,320
2007-10-31 2007-10-29 13.352 1,531,690 +107,808 0.02% 20,451,477
2007-10-30 2007-10-26 12.644 1,423,882 +6,102 0.02% 18,003,999
2007-10-29 2007-10-25 12.487 1,417,780 +11,188 0.02% 17,703,804
2007-10-25 2007-10-23 13.077 1,406,592 +196,292 0.02% 18,393,899
2007-10-24 2007-10-22 12.802 1,210,300 +2,034 0.02% 15,493,803
2007-10-23 2007-10-18 13.372 1,208,266 +16,273 0.02% 16,156,805
2007-10-22 2007-10-17 13.981 1,191,993 +6,103 0.02% 16,665,844
2007-10-18 2007-10-16 14.158 1,185,890 +111,876 0.02% 16,790,395
2007-10-17 2007-10-15 14.198 1,074,014 +58,990 0.02% 15,248,642
2007-10-16 2007-10-12 13.392 1,015,024 -69,160 0.01% 13,592,753
2007-10-15 2007-10-11 12.998 1,084,184 -160,696 0.02% 14,092,514
2007-10-12 2007-10-10 11.838 1,244,880 +84,416 0.02% 14,736,963
2007-10-11 2007-10-09 12.133 1,160,464 -12,205 0.02% 14,079,942
2007-10-10 2007-10-08 11.759 1,172,669 +1,017 0.02% 13,789,885
2007-10-09 2007-10-05 12.251 1,171,652 +16,273 0.02% 14,353,926
2007-10-08 2007-10-04 11.976 1,155,379 +36,615 0.02% 13,836,485
2007-10-05 2007-10-03 12.526 1,118,764 +20,341 0.02% 14,013,994
2007-10-04 2007-10-02 12.782 1,098,423 +26,443 0.02% 14,039,996
2007-10-03 2007-09-28 11.523 1,071,980 +3,051 0.02% 12,352,883
2007-10-02 2007-09-27 11.445 1,068,929 -117,978 0.02% 12,233,645
2007-09-28 2007-09-25 10.108 1,186,907 +10,170 0.02% 11,996,756
2007-09-27 2007-09-24 9.439 1,176,737 -46,785 0.02% 11,107,202
2007-09-25 2007-09-21 9.065 1,223,522 -4,068 0.02% 11,091,665
2007-09-24 2007-09-20 9.183 1,227,590 -5,085 0.02% 11,273,382
2007-09-21 2007-09-19 9.164 1,232,675 +222,736 0.02% 11,295,840
2007-09-20 2007-09-18 9.105 1,009,939 -2,034 0.01% 9,195,178
2007-09-19 2007-09-17 8.829 1,011,973 +18,307 0.01% 8,935,097
2007-09-18 2007-09-14 8.790 993,666 +38,648 0.01% 8,734,378
2007-09-17 2007-09-13 8.574 955,018 +5,085 0.01% 8,188,080
2007-09-14 2007-09-12 8.731 949,933 -69,160 0.01% 8,293,922
2007-09-13 2007-09-11 8.829 1,019,093 +49,836 0.01% 8,997,962
2007-09-12 2007-09-10 8.967 969,257 +7,120 0.01% 8,691,361
2007-09-11 2007-09-07 8.967 962,137 +5,085 0.01% 8,627,516
2007-09-10 2007-09-06 9.105 957,052 +25,426 0.01% 8,713,659
2007-09-07 2007-09-05 9.105 931,626 -14,239 0.01% 8,482,163
2007-09-06 2007-09-04 9.046 945,865 +10,171 0.01% 8,556,004
2007-09-04 2007-08-31 8.829 935,694 -3,051 0.01% 8,261,601
2007-09-03 2007-08-30 8.692 938,745 -25,427 0.01% 8,159,319
2007-08-31 2007-08-29 8.711 964,172 -15,255 0.01% 8,399,284
2007-08-30 2007-08-28 8.711 979,427 +28,477 0.01% 8,532,176
2007-08-29 2007-08-27 8.829 950,950 -3,051 0.01% 8,396,302
2007-08-28 2007-08-24 8.436 954,001 -5,085 0.01% 8,048,040
2007-08-27 2007-08-23 8.318 959,086 +5,085 0.01% 7,977,778
2007-08-24 2007-08-22 8.239 954,001 +30,512 0.01% 7,860,440
2007-08-22 2007-08-20 8.043 923,489 -15,256 0.01% 7,427,438
2007-08-20 2007-08-16 7.571 938,745 +5,085 0.01% 7,107,099
2007-08-17 2007-08-15 7.885 933,660 +26,444 0.01% 7,362,362
2007-08-14 2007-08-10 8.062 907,216 -2,034 0.01% 7,314,398
2007-08-13 2007-08-09 8.338 909,250 -10,171 0.01% 7,581,117
2007-08-10 2007-08-08 8.298 919,421 +4,068 0.01% 7,629,760
2007-08-09 2007-08-07 8.141 915,353 -5,085 0.01% 7,452,002
2007-08-07 2007-08-03 8.534 920,438 -4,068 0.01% 7,855,400
2007-08-06 2007-08-02 8.515 924,506 +15,256 0.01% 7,871,938
2007-08-03 2007-08-01 8.574 909,250 +6,102 0.01% 7,795,677
2007-08-02 2007-07-31 8.967 903,148 -5,085 0.01% 8,098,560
2007-08-01 2007-07-30 8.928 908,233 -11,188 0.01% 8,108,437
2007-07-31 2007-07-27 8.829 919,421 +10,171 0.01% 8,117,920
2007-07-30 2007-07-26 9.183 909,250 +5,085 0.01% 8,349,956
2007-07-27 2007-07-25 9.301 904,165 +10,170 0.01% 8,409,939
2007-07-26 2007-07-24 9.400 893,995 +2,035 0.01% 8,403,245
2007-07-25 2007-07-23 9.144 891,960 +12,204 0.01% 8,156,096
2007-07-24 2007-07-20 9.144 879,756 -20,341 0.01% 8,044,503
2007-07-23 2007-07-19 9.065 900,097 +3,051 0.01% 8,159,701
2007-07-20 2007-07-18 8.928 897,046 +45,768 0.01% 8,008,563
2007-07-19 2007-07-17 9.105 851,278 -18,307 0.01% 7,750,620
2007-07-18 2007-07-16 9.183 869,585 +5,085 0.01% 7,985,699
2007-07-17 2007-07-13 9.419 864,500 +40,683 0.01% 8,143,002
2007-07-16 2007-07-12 9.439 823,817 +17,290 0.01% 7,775,996
2007-07-13 2007-07-11 9.341 806,527 +31,528 0.01% 7,533,496
2007-07-12 2007-07-10 9.734 774,999 +153,576 0.01% 7,543,803
2007-07-11 2007-07-09 9.675 621,423 -10,170 0.01% 6,012,242
2007-07-10 2007-07-06 9.459 631,593 +25,426 0.01% 5,974,016
2007-07-09 2007-07-05 9.380 606,167 +10,171 0.01% 5,685,841
2007-07-06 2007-07-04 9.616 595,996 -11,188 0.01% 5,731,077
2007-07-05 2007-07-03 9.557 607,184 +43,734 0.01% 5,802,840
2007-07-04 2007-06-29 9.046 563,450 +29,494 0.01% 5,096,796
2007-07-03 2007-06-28 9.203 533,956 +7,120 0.01% 4,914,002
2007-06-29 2007-06-27 9.321 526,836 +23,392 0.01% 4,910,637
2007-06-28 2007-06-26 9.380 503,444 -1,017 0.01% 4,722,300
2007-06-27 2007-06-25 9.557 504,461 -4,068 0.01% 4,821,119
2007-06-26 2007-06-22 9.518 508,529 0.01% 4,839,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top