History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 99,967,024 | +0 | 0.72% | 552,817,643 |
| 2025-10-13 | 2025-10-09 | 5.400 | 99,967,024 | +0 | 0.72% | 539,821,930 |
| 2025-10-10 | 2025-10-08 | 5.260 | 99,967,024 | +0 | 0.72% | 525,826,546 |
| 2025-10-09 | 2025-10-06 | 5.310 | 99,967,024 | +16,000 | 0.72% | 530,824,897 |
| 2025-09-26 | 2025-09-24 | 5.360 | 99,951,024 | -12,000 | 0.72% | 535,737,489 |
| 2025-09-24 | 2025-09-22 | 5.420 | 99,963,024 | +37,260 | 0.72% | 541,799,590 |
| 2025-09-18 | 2025-09-16 | 5.700 | 99,925,764 | -400,000 | 0.72% | 569,576,855 |
| 2025-09-17 | 2025-09-15 | 5.740 | 100,325,764 | -12,000 | 0.72% | 575,869,885 |
| 2025-09-03 | 2025-09-01 | 5.770 | 100,337,764 | +256,000 | 0.72% | 578,948,898 |
| 2025-09-02 | 2025-08-29 | 5.800 | 100,081,764 | +4,000 | 0.72% | 580,474,231 |
| 2025-09-01 | 2025-08-28 | 5.840 | 100,077,764 | -2,000 | 0.72% | 584,454,142 |
| 2025-08-27 | 2025-08-25 | 6.437 | 100,079,764 | +3,216,499 | 0.72% | 644,201,139 |
| 2025-08-22 | 2025-08-20 | 6.447 | 96,863,265 | +34,495 | 0.72% | 624,497,728 |
| 2025-08-15 | 2025-08-13 | 6.437 | 96,828,770 | +19,357 | 0.72% | 623,274,890 |
| 2025-08-07 | 2025-08-05 | 6.189 | 96,809,413 | +19,357 | 0.72% | 599,144,502 |
| 2025-07-23 | 2025-07-21 | 5.931 | 96,790,056 | +31,359 | 0.72% | 574,023,672 |
| 2025-07-16 | 2025-07-14 | 5.796 | 96,758,697 | +5,807 | 0.72% | 560,841,370 |
| 2025-07-10 | 2025-07-08 | 5.683 | 96,752,890 | +3,073,925 | 0.72% | 549,811,481 |
| 2025-06-24 | 2025-06-20 | 5.786 | 93,678,965 | +36,063 | 0.70% | 542,022,456 |
| 2025-06-23 | 2025-06-19 | 5.776 | 93,642,902 | +17,421 | 0.70% | 540,846,272 |
| 2025-06-03 | 2025-05-30 | 6.285 | 93,625,481 | +1,583,561 | 0.70% | 588,424,581 |
| 2025-05-29 | 2025-05-27 | 6.243 | 92,041,920 | +9,515 | 0.70% | 574,602,717 |
| 2025-05-26 | 2025-05-22 | 6.096 | 92,032,405 | -20,933 | 0.70% | 561,001,892 |
| 2025-05-08 | 2025-05-06 | 5.717 | 92,053,338 | +1,903 | 0.70% | 526,300,766 |
| 2025-05-07 | 2025-05-02 | 5.623 | 92,051,435 | -5,603 | 0.70% | 517,582,884 |
| 2025-05-06 | 2025-04-30 | 5.612 | 92,057,038 | +28,545 | 0.70% | 516,646,885 |
| 2025-04-02 | 2025-03-31 | 6.138 | 92,028,493 | -405,335 | 0.70% | 564,846,859 |
| 2025-03-11 | 2025-03-07 | 6.527 | 92,433,828 | +9,515 | 0.70% | 603,278,850 |
| 2025-02-21 | 2025-02-19 | 6.379 | 92,424,313 | +5,709 | 0.70% | 589,617,660 |
| 2025-02-12 | 2025-02-10 | 5.644 | 92,418,604 | -1,903 | 0.70% | 521,589,993 |
| 2025-01-17 | 2025-01-15 | 4.908 | 92,420,507 | +4,281,707 | 0.70% | 453,608,087 |
| 2025-01-15 | 2025-01-13 | 4.950 | 88,138,800 | -22,836 | 0.67% | 436,298,381 |
| 2024-12-30 | 2024-12-24 | 5.139 | 88,161,636 | -245,485 | 0.67% | 453,089,566 |
| 2024-12-23 | 2024-12-19 | 5.139 | 88,407,121 | +479,317 | 0.67% | 454,351,188 |
| 2024-12-18 | 2024-12-16 | 5.076 | 87,927,804 | +23,788 | 0.67% | 446,343,196 |
| 2024-12-13 | 2024-12-11 | 4.971 | 87,904,016 | -20,933 | 0.67% | 436,983,882 |
| 2024-12-05 | 2024-12-03 | 4.782 | 87,924,949 | -9,515 | 0.67% | 420,454,575 |
| 2024-11-13 | 2024-11-11 | 4.551 | 87,934,464 | +1,903 | 0.67% | 400,168,204 |
| 2024-11-12 | 2024-11-08 | 4.593 | 87,932,561 | -76,119 | 0.67% | 403,856,168 |
| 2024-11-08 | 2024-11-06 | 4.729 | 88,008,680 | -28,545 | 0.67% | 416,230,195 |
| 2024-11-01 | 2024-10-30 | 4.687 | 88,037,225 | -287,350 | 0.67% | 412,664,172 |
| 2024-10-25 | 2024-10-23 | 4.908 | 88,324,575 | +13,321 | 0.67% | 433,504,887 |
| 2024-10-23 | 2024-10-21 | 4.940 | 88,311,254 | -47,575 | 0.67% | 436,223,914 |
| 2024-10-21 | 2024-10-17 | 4.940 | 88,358,829 | +19,030 | 0.67% | 436,458,917 |
| 2024-10-09 | 2024-10-07 | 5.160 | 88,339,799 | +11,418 | 0.67% | 455,862,072 |
| 2024-09-30 | 2024-09-26 | 4.530 | 88,328,381 | +19,030 | 0.67% | 400,104,192 |
| 2024-09-09 | 2024-09-04 | 4.698 | 88,309,351 | +38,059 | 0.67% | 414,867,847 |
| 2024-09-03 | 2024-08-30 | 5.191 | 88,271,292 | +3,387,555 | 0.67% | 458,251,236 |
| 2024-08-30 | 2024-08-28 | 5.137 | 84,883,737 | +9,150 | 0.67% | 436,026,517 |
| 2024-08-20 | 2024-08-16 | 4.885 | 84,874,587 | +563,625 | 0.67% | 414,644,348 |
| 2024-08-19 | 2024-08-15 | 4.874 | 84,310,962 | +20,129 | 0.66% | 410,969,371 |
| 2024-08-13 | 2024-08-09 | 4.623 | 84,290,833 | +9,150 | 0.66% | 389,682,825 |
| 2024-08-05 | 2024-08-01 | 5.049 | 84,281,683 | -1,830 | 0.66% | 425,564,828 |
| 2024-07-19 | 2024-07-17 | 5.082 | 84,283,513 | -772,239 | 0.66% | 428,337,536 |
| 2024-07-11 | 2024-07-09 | 5.312 | 85,055,752 | +292,792 | 0.67% | 451,783,651 |
| 2024-06-24 | 2024-06-20 | 4.896 | 84,762,960 | +479,447 | 0.67% | 415,025,404 |
| 2024-06-19 | 2024-06-17 | 4.645 | 84,283,513 | +7,320 | 0.66% | 391,491,297 |
| 2024-06-18 | 2024-06-14 | 4.700 | 84,276,193 | +21,959 | 0.66% | 396,062,676 |
| 2024-06-17 | 2024-06-13 | 4.754 | 84,254,234 | -23,789 | 0.66% | 400,563,658 |
| 2024-06-14 | 2024-06-12 | 4.711 | 84,278,023 | -7,320 | 0.66% | 396,992,372 |
| 2024-06-12 | 2024-06-07 | 4.798 | 84,285,343 | +21,960 | 0.66% | 404,396,261 |
| 2024-06-05 | 2024-06-03 | 5.007 | 84,263,383 | +1,858,572 | 0.66% | 421,884,705 |
| 2024-05-28 | 2024-05-24 | 4.962 | 82,404,811 | -1,790 | 0.66% | 408,895,577 |
| 2024-05-16 | 2024-05-13 | 4.962 | 82,406,601 | -298,962 | 0.66% | 408,904,459 |
| 2024-05-10 | 2024-05-08 | 4.839 | 82,705,563 | +43,845 | 0.67% | 400,220,651 |
| 2024-05-02 | 2024-04-29 | 4.817 | 82,661,718 | -89,479 | 0.67% | 398,160,866 |
| 2024-04-30 | 2024-04-26 | 4.917 | 82,751,197 | -1,790 | 0.67% | 406,915,128 |
| 2024-04-19 | 2024-04-17 | 5.051 | 82,752,987 | +13,626 | 0.67% | 418,021,856 |
| 2024-04-05 | 2024-04-02 | 4.616 | 82,739,361 | +31,794 | 0.67% | 381,890,706 |
| 2024-03-13 | 2024-03-11 | 4.504 | 82,707,567 | -8,948 | 0.67% | 372,500,763 |
| 2024-03-04 | 2024-02-29 | 4.660 | 82,716,515 | +30,280 | 0.67% | 385,482,937 |
| 2024-02-26 | 2024-02-22 | 4.906 | 82,686,235 | +8,948 | 0.67% | 405,671,607 |
| 2024-02-22 | 2024-02-20 | 4.705 | 82,677,287 | +13,064 | 0.67% | 388,996,047 |
| 2024-02-07 | 2024-02-05 | 4.504 | 82,664,223 | +35,926 | 0.67% | 372,305,549 |
| 2024-02-01 | 2024-01-30 | 4.481 | 82,628,297 | +268,438 | 0.67% | 370,296,877 |
| 2024-01-18 | 2024-01-16 | 4.347 | 82,359,859 | -89,479 | 0.66% | 358,048,675 |
| 2024-01-16 | 2024-01-12 | 4.258 | 82,449,338 | -586,985 | 0.66% | 351,066,204 |
| 2024-01-12 | 2024-01-10 | 4.224 | 83,036,323 | -586,985 | 0.67% | 350,781,584 |
| 2024-01-08 | 2024-01-04 | 4.135 | 83,623,308 | -367,201 | 0.67% | 345,784,835 |
| 2023-12-07 | 2023-12-05 | 3.956 | 83,990,509 | +10,737 | 0.68% | 332,284,704 |
| 2023-12-06 | 2023-12-04 | 4.057 | 83,979,772 | +50,623 | 0.68% | 340,689,063 |
| 2023-12-05 | 2023-12-01 | 4.068 | 83,929,149 | +26,844 | 0.68% | 341,421,667 |
| 2023-11-13 | 2023-11-09 | 3.777 | 83,902,305 | -8,948 | 0.68% | 316,933,004 |
| 2023-11-08 | 2023-11-06 | 3.833 | 83,911,253 | +50,623 | 0.68% | 321,655,663 |
| 2023-11-07 | 2023-11-03 | 3.833 | 83,860,630 | +7,158 | 0.68% | 321,461,610 |
| 2023-11-03 | 2023-11-01 | 3.800 | 83,853,472 | +26,844 | 0.68% | 318,622,794 |
| 2023-10-20 | 2023-10-18 | 4.291 | 83,826,628 | +1,790 | 0.68% | 359,741,131 |
| 2023-10-19 | 2023-10-17 | 4.291 | 83,824,838 | -318,547 | 0.68% | 359,733,450 |
| 2023-10-18 | 2023-10-16 | 4.280 | 84,143,385 | +8,948 | 0.68% | 360,160,125 |
| 2023-10-06 | 2023-10-04 | 4.303 | 84,134,437 | +34,293 | 0.68% | 362,002,356 |
| 2023-09-18 | 2023-09-14 | 4.392 | 84,100,144 | +17,896 | 0.68% | 369,373,866 |
| 2023-09-04 | 2023-08-30 | 4.169 | 84,082,248 | +26,844 | 0.68% | 350,501,613 |
| 2023-08-30 | 2023-08-28 | 4.169 | 84,055,404 | +143,553 | 0.68% | 350,389,713 |
| 2023-08-28 | 2023-08-24 | 4.191 | 83,911,851 | -7,158 | 0.68% | 351,666,860 |
| 2023-08-23 | 2023-08-21 | 4.436 | 83,919,009 | +3,368,036 | 0.68% | 372,264,610 |
| 2023-08-15 | 2023-08-11 | 4.634 | 80,550,973 | +12,024 | 0.68% | 373,267,598 |
| 2023-08-11 | 2023-08-09 | 4.564 | 80,538,949 | -5,153 | 0.68% | 367,585,570 |
| 2023-08-07 | 2023-08-03 | 4.564 | 80,544,102 | -18,896 | 0.68% | 367,609,088 |
| 2023-07-28 | 2023-07-26 | 4.844 | 80,562,998 | +8,589 | 0.68% | 390,207,290 |
| 2023-07-27 | 2023-07-25 | 4.797 | 80,554,409 | -8,589 | 0.68% | 386,414,096 |
| 2023-07-25 | 2023-07-21 | 4.762 | 80,562,998 | -25,766 | 0.68% | 383,641,302 |
| 2023-07-20 | 2023-07-18 | 4.587 | 80,588,764 | +8,589 | 0.68% | 369,689,526 |
| 2023-07-13 | 2023-07-11 | 4.401 | 80,580,175 | +8,588 | 0.68% | 354,638,952 |
| 2023-06-08 | 2023-06-06 | 4.611 | 80,571,587 | +858,883 | 0.68% | 371,486,925 |
| 2023-06-05 | 2023-06-01 | 4.552 | 79,712,704 | +12,024 | 0.67% | 362,886,430 |
| 2023-06-01 | 2023-05-30 | 4.793 | 79,700,680 | +8,589 | 0.67% | 382,031,080 |
| 2023-05-31 | 2023-05-29 | 4.710 | 79,692,091 | +1,682,136 | 0.67% | 375,354,850 |
| 2023-05-18 | 2023-05-16 | 5.019 | 78,009,955 | -10,089 | 0.67% | 391,556,197 |
| 2023-05-09 | 2023-05-05 | 5.210 | 78,020,044 | +16,815 | 0.67% | 406,454,489 |
| 2023-03-20 | 2023-03-16 | 5.079 | 78,003,229 | +42,037 | 0.67% | 396,161,329 |
| 2023-03-09 | 2023-03-07 | 4.912 | 77,961,192 | +21,860 | 0.67% | 382,965,936 |
| 2023-02-28 | 2023-02-24 | 4.639 | 77,939,332 | +15,134 | 0.67% | 361,537,133 |
| 2023-02-22 | 2023-02-20 | 4.853 | 77,924,198 | +33,253 | 0.67% | 378,150,020 |
| 2023-02-14 | 2023-02-10 | 4.544 | 77,890,945 | -8,408 | 0.67% | 353,901,138 |
| 2023-02-07 | 2023-02-03 | 4.674 | 77,899,353 | +25,223 | 0.67% | 364,131,311 |
| 2023-01-27 | 2023-01-20 | 4.436 | 77,874,130 | +20,356 | 0.67% | 345,488,553 |
| 2023-01-20 | 2023-01-18 | 4.139 | 77,853,774 | +8,408 | 0.67% | 322,248,228 |
| 2023-01-18 | 2023-01-16 | 4.127 | 77,845,366 | +8,407 | 0.67% | 321,287,525 |
| 2023-01-17 | 2023-01-13 | 4.127 | 77,836,959 | -8,407 | 0.67% | 321,252,827 |
| 2023-01-11 | 2023-01-09 | 3.854 | 77,845,366 | -16,815 | 0.67% | 299,991,810 |
| 2023-01-05 | 2023-01-03 | 3.794 | 77,862,181 | +47,940 | 0.67% | 295,426,107 |
| 2023-01-03 | 2022-12-29 | 3.592 | 77,814,241 | +1,681 | 0.67% | 279,510,194 |
| 2022-12-19 | 2022-12-15 | 3.794 | 77,812,560 | -35,312 | 0.67% | 295,237,834 |
| 2022-12-14 | 2022-12-12 | 3.901 | 77,847,872 | +3,363 | 0.67% | 303,705,189 |
| 2022-12-13 | 2022-12-09 | 3.806 | 77,844,509 | +16,815 | 0.67% | 296,284,946 |
| 2022-11-30 | 2022-11-28 | 3.651 | 77,827,694 | +84,076 | 0.67% | 284,186,970 |
| 2022-10-20 | 2022-10-18 | 3.461 | 77,743,618 | +6,726 | 0.67% | 269,084,920 |
| 2022-10-19 | 2022-10-17 | 3.461 | 77,736,892 | -20,178 | 0.67% | 269,061,640 |
| 2022-10-12 | 2022-10-10 | 3.366 | 77,757,070 | +33,630 | 0.67% | 261,732,676 |
| 2022-10-11 | 2022-10-07 | 3.342 | 77,723,440 | +8,407 | 0.67% | 259,770,576 |
| 2022-08-31 | 2022-08-29 | 3.566 | 77,715,033 | +3,845,048 | 0.67% | 277,152,335 |
| 2022-08-25 | 2022-08-23 | 3.579 | 73,869,985 | +3,197 | 0.67% | 264,364,229 |
| 2022-08-17 | 2022-08-15 | 3.566 | 73,866,788 | +7,991 | 0.67% | 263,428,477 |
| 2022-08-10 | 2022-08-08 | 3.366 | 73,858,797 | -4,795 | 0.67% | 248,612,612 |
| 2022-08-04 | 2022-08-02 | 3.329 | 73,863,592 | +282,422 | 0.67% | 245,855,941 |
| 2022-07-28 | 2022-07-26 | 3.429 | 73,581,170 | +4,795 | 0.66% | 252,281,787 |
| 2022-07-27 | 2022-07-25 | 3.404 | 73,576,375 | +7,991 | 0.66% | 250,423,994 |
| 2022-07-14 | 2022-07-12 | 3.429 | 73,568,384 | -30,368 | 0.66% | 252,237,949 |
| 2022-07-13 | 2022-07-11 | 3.379 | 73,598,752 | -243 | 0.66% | 248,658,243 |
| 2022-05-31 | 2022-05-27 | 4.030 | 73,598,995 | +4,806,136 | 0.66% | 296,575,692 |
| 2022-05-23 | 2022-05-19 | 3.842 | 68,792,859 | +7,470 | 0.66% | 264,315,376 |
| 2022-05-17 | 2022-05-13 | 3.708 | 68,785,389 | +8,963 | 0.66% | 255,078,080 |
| 2022-05-05 | 2022-05-03 | 3.923 | 68,776,426 | +5,976 | 0.66% | 269,776,675 |
| 2022-04-20 | 2022-04-14 | 4.177 | 68,770,450 | -55,276 | 0.66% | 287,245,764 |
| 2022-04-11 | 2022-04-07 | 4.137 | 68,825,726 | +4,482 | 0.66% | 284,712,447 |
| 2022-04-08 | 2022-04-06 | 4.190 | 68,821,244 | +1,005,421 | 0.66% | 288,379,264 |
| 2022-03-28 | 2022-03-24 | 4.204 | 67,815,823 | -7,470 | 0.65% | 285,074,163 |
| 2022-03-11 | 2022-03-09 | 3.869 | 67,823,293 | +68,721 | 0.65% | 262,406,077 |
| 2022-01-20 | 2022-01-18 | 3.856 | 67,754,572 | -89,636 | 0.65% | 261,233,138 |
| 2021-12-16 | 2021-12-14 | 3.414 | 67,844,208 | -597,575 | 0.65% | 231,606,173 |
| 2021-12-13 | 2021-12-09 | 3.400 | 68,441,783 | +4,481 | 0.66% | 232,729,912 |
| 2021-12-06 | 2021-12-02 | 3.441 | 68,437,302 | +2,988 | 0.66% | 235,463,273 |
| 2021-12-01 | 2021-11-29 | 3.481 | 68,434,314 | -26,891 | 0.66% | 238,201,471 |
| 2021-11-29 | 2021-11-25 | 3.548 | 68,461,205 | +846,616 | 0.66% | 242,877,669 |
| 2021-11-18 | 2021-11-16 | 3.521 | 67,614,589 | +29,878 | 0.65% | 238,063,785 |
| 2021-11-02 | 2021-10-29 | 3.668 | 67,584,711 | -14,939 | 0.65% | 247,911,228 |
| 2021-10-21 | 2021-10-19 | 3.722 | 67,599,650 | -2,988 | 0.65% | 251,585,969 |
| 2021-10-05 | 2021-09-30 | 3.467 | 67,602,638 | -747 | 0.65% | 234,401,605 |
| 2021-09-28 | 2021-09-24 | 3.521 | 67,603,385 | -1,494 | 0.65% | 238,024,337 |
| 2021-09-27 | 2021-09-23 | 3.521 | 67,604,879 | +74,697 | 0.65% | 238,029,597 |
| 2021-09-16 | 2021-09-14 | 3.615 | 67,530,182 | -37,348 | 0.65% | 244,094,985 |
| 2021-07-26 | 2021-07-22 | 4.271 | 67,567,530 | +605,045 | 0.65% | 288,553,203 |
| 2021-07-19 | 2021-07-15 | 4.003 | 66,962,485 | -1,494 | 0.65% | 268,040,194 |
| 2021-07-14 | 2021-07-12 | 3.802 | 66,963,979 | -4,482 | 0.65% | 254,599,042 |
| 2021-07-06 | 2021-07-02 | 3.856 | 66,968,461 | -73,203 | 0.65% | 258,202,224 |
| 2021-07-02 | 2021-06-29 | 3.829 | 67,041,664 | -1,494 | 0.65% | 256,689,433 |
| 2021-06-30 | 2021-06-28 | 3.976 | 67,043,158 | -9,765 | 0.65% | 266,568,044 |
| 2021-06-29 | 2021-06-25 | 3.949 | 67,052,923 | -22,409 | 0.65% | 264,811,538 |
| 2021-06-11 | 2021-06-09 | 3.293 | 67,075,332 | +7,470 | 0.65% | 220,899,692 |
| 2021-05-24 | 2021-05-20 | 3.400 | 67,067,862 | +298,787 | 0.65% | 228,058,021 |
| 2021-05-11 | 2021-05-07 | 4.008 | 66,769,075 | +2,991,446 | 0.64% | 267,636,632 |
| 2021-04-30 | 2021-04-28 | 3.840 | 63,777,629 | -57,080 | 0.64% | 244,919,349 |
| 2021-04-15 | 2021-04-13 | 3.742 | 63,834,709 | +14,270 | 0.64% | 238,875,884 |
| 2021-04-13 | 2021-04-09 | 3.798 | 63,820,439 | -21,405 | 0.64% | 242,400,349 |
| 2021-04-07 | 2021-03-31 | 3.742 | 63,841,844 | +21,405 | 0.64% | 238,902,584 |
| 2021-03-31 | 2021-03-29 | 3.756 | 63,820,439 | -49,945 | 0.64% | 239,716,951 |
| 2021-03-26 | 2021-03-24 | 3.812 | 63,870,384 | -2,854 | 0.65% | 243,485,215 |
| 2021-03-09 | 2021-03-05 | 3.770 | 63,873,238 | +27,113 | 0.65% | 240,810,476 |
| 2021-02-26 | 2021-02-24 | 3.616 | 63,846,125 | +21,405 | 0.64% | 230,865,168 |
| 2021-02-17 | 2021-02-11 | 3.111 | 63,824,720 | +11,416 | 0.64% | 198,584,824 |
| 2021-02-16 | 2021-02-09 | 3.041 | 63,813,304 | +5,708 | 0.64% | 194,077,473 |
| 2021-02-10 | 2021-02-08 | 3.083 | 63,807,596 | +4,281 | 0.64% | 196,742,972 |
| 2021-01-20 | 2021-01-18 | 3.392 | 63,803,315 | +32,821 | 0.64% | 216,402,749 |
| 2021-01-15 | 2021-01-13 | 3.125 | 63,770,494 | +25,687 | 0.64% | 199,309,871 |
| 2021-01-11 | 2021-01-07 | 2.845 | 63,744,807 | +7,135 | 0.64% | 181,361,463 |
| 2020-12-16 | 2020-12-14 | 3.013 | 63,737,672 | -1,427 | 0.64% | 192,060,838 |
| 2020-12-08 | 2020-12-04 | 3.294 | 63,739,099 | -14,270 | 0.64% | 209,931,663 |
| 2020-12-01 | 2020-11-27 | 3.406 | 63,753,369 | +7,135 | 0.64% | 217,126,872 |
| 2020-11-25 | 2020-11-23 | 3.364 | 63,746,234 | +14,270 | 0.64% | 214,422,294 |
| 2020-11-09 | 2020-11-05 | 3.574 | 63,731,964 | +12,843 | 0.64% | 227,772,687 |
| 2020-10-21 | 2020-10-19 | 3.378 | 63,719,121 | +225,010 | 0.64% | 215,224,140 |
| 2020-10-19 | 2020-10-15 | 3.392 | 63,494,111 | -7,135 | 0.64% | 215,354,016 |
| 2020-10-05 | 2020-09-29 | 3.252 | 63,501,246 | -14,270 | 0.64% | 206,478,290 |
| 2020-09-02 | 2020-08-31 | 3.560 | 63,515,516 | +5,708 | 0.64% | 226,108,928 |
| 2020-09-01 | 2020-08-28 | 3.700 | 63,509,808 | -1,427 | 0.64% | 234,989,734 |
| 2020-08-31 | 2020-08-27 | 3.644 | 63,511,235 | -5,708 | 0.64% | 231,434,484 |
| 2020-08-26 | 2020-08-24 | 3.756 | 63,516,943 | -35,675 | 0.64% | 238,576,984 |
| 2020-08-17 | 2020-08-13 | 3.644 | 63,552,618 | +34,248 | 0.64% | 231,585,283 |
| 2020-08-07 | 2020-08-05 | 3.336 | 63,518,370 | +8,562 | 0.64% | 211,875,366 |
| 2020-08-05 | 2020-08-03 | 3.238 | 63,509,808 | +744,326 | 0.64% | 205,616,017 |
| 2020-08-04 | 2020-07-31 | 3.238 | 62,765,482 | +543,262 | 0.63% | 203,206,227 |
| 2020-07-16 | 2020-07-14 | 3.210 | 62,222,220 | +7,135 | 0.63% | 199,703,257 |
| 2020-07-15 | 2020-07-13 | 3.238 | 62,215,085 | +12,843 | 0.63% | 201,424,290 |
| 2020-07-09 | 2020-07-07 | 3.308 | 62,202,242 | +25,686 | 0.63% | 205,741,643 |
| 2020-07-03 | 2020-06-30 | 3.041 | 62,176,556 | +809,112 | 0.63% | 189,099,578 |
| 2020-06-15 | 2020-06-11 | 3.294 | 61,367,444 | -14,270 | 0.62% | 202,120,359 |
| 2020-06-01 | 2020-05-28 | 3.801 | 61,381,714 | +2,985,492 | 0.62% | 233,301,290 |
| 2020-05-29 | 2020-05-27 | 3.742 | 58,396,222 | -8,146 | 0.62% | 218,512,804 |
| 2020-05-25 | 2020-05-21 | 3.668 | 58,404,368 | -6,788 | 0.62% | 214,241,253 |
| 2020-05-15 | 2020-05-13 | 3.712 | 58,411,156 | +33,940 | 0.62% | 216,847,673 |
| 2020-05-13 | 2020-05-11 | 3.801 | 58,377,216 | +732,289 | 0.62% | 221,881,712 |
| 2020-05-11 | 2020-05-07 | 3.816 | 57,644,927 | +670,904 | 0.61% | 219,947,627 |
| 2020-03-16 | 2020-03-12 | 3.771 | 56,974,023 | +170,080 | 0.60% | 214,869,748 |
| 2020-03-06 | 2020-03-04 | 4.346 | 56,803,943 | +27,152 | 0.60% | 246,864,660 |
| 2020-02-12 | 2020-02-10 | 4.596 | 56,776,791 | +211,989 | 0.60% | 260,965,958 |
| 2020-02-03 | 2020-01-30 | 4.464 | 56,564,802 | +1,358 | 0.60% | 252,491,826 |
| 2020-01-29 | 2020-01-22 | 4.758 | 56,563,444 | -4,073 | 0.60% | 269,151,491 |
| 2020-01-20 | 2020-01-16 | 4.729 | 56,567,517 | -65,165 | 0.60% | 267,504,179 |
| 2020-01-16 | 2020-01-14 | 4.641 | 56,632,682 | +1,286,156 | 0.60% | 262,806,502 |
| 2020-01-15 | 2020-01-13 | 4.582 | 55,346,526 | +5,430 | 0.59% | 253,576,602 |
| 2020-01-14 | 2020-01-10 | 4.552 | 55,341,096 | +172,280 | 0.59% | 251,921,166 |
| 2019-12-27 | 2019-12-20 | 4.611 | 55,168,816 | +6,788 | 0.59% | 254,387,885 |
| 2019-12-06 | 2019-12-04 | 4.420 | 55,162,028 | -67,473 | 0.59% | 243,792,254 |
| 2019-12-02 | 2019-11-28 | 4.464 | 55,229,501 | -2,715 | 0.59% | 246,531,360 |
| 2019-11-26 | 2019-11-22 | 4.523 | 55,232,216 | +4,073 | 0.59% | 249,798,178 |
| 2019-11-21 | 2019-11-19 | 4.641 | 55,228,143 | +13,576 | 0.59% | 256,288,676 |
| 2019-11-07 | 2019-11-05 | 4.935 | 55,214,567 | -4,073 | 0.59% | 272,493,973 |
| 2019-10-28 | 2019-10-24 | 5.200 | 55,218,640 | -203,640 | 0.59% | 287,156,621 |
| 2019-10-22 | 2019-10-18 | 5.348 | 55,422,280 | -678,800 | 0.59% | 296,380,370 |
| 2019-10-16 | 2019-10-14 | 5.362 | 56,101,080 | -678,799 | 0.60% | 300,836,847 |
| 2019-10-15 | 2019-10-11 | 5.407 | 56,779,879 | +2,617 | 0.60% | 306,986,269 |
| 2019-10-14 | 2019-10-10 | 5.303 | 56,777,262 | +1,211,148 | 0.60% | 301,117,065 |
| 2019-10-11 | 2019-10-09 | 5.274 | 55,566,114 | -2,716 | 0.59% | 293,056,579 |
| 2019-09-24 | 2019-09-20 | 5.245 | 55,568,830 | -20,363 | 0.59% | 291,433,635 |
| 2019-09-20 | 2019-09-18 | 5.348 | 55,589,193 | -1,358 | 0.59% | 297,272,967 |
| 2019-09-13 | 2019-09-11 | 5.480 | 55,590,551 | -1,696,999 | 0.59% | 304,650,813 |
| 2019-08-27 | 2019-08-23 | 5.259 | 57,287,550 | +4,073 | 0.61% | 301,291,506 |
| 2019-08-26 | 2019-08-22 | 5.186 | 57,283,477 | -13,576 | 0.61% | 297,050,616 |
| 2019-08-23 | 2019-08-21 | 5.259 | 57,297,053 | +239,385 | 0.61% | 301,341,485 |
| 2019-08-16 | 2019-08-14 | 5.009 | 57,057,668 | +875,638 | 0.61% | 285,792,849 |
| 2019-08-15 | 2019-08-13 | 4.979 | 56,182,030 | +413,423 | 0.60% | 279,751,582 |
| 2019-07-23 | 2019-07-19 | 5.524 | 55,768,607 | +78,741 | 0.59% | 308,091,337 |
| 2019-07-15 | 2019-07-11 | 5.628 | 55,689,866 | +13,576 | 0.59% | 313,399,254 |
| 2019-07-08 | 2019-07-04 | 5.731 | 55,676,290 | +40,728 | 0.59% | 319,064,373 |
| 2019-06-25 | 2019-06-21 | 5.804 | 55,635,562 | -27,152 | 0.59% | 322,929,057 |
| 2019-06-18 | 2019-06-14 | 5.716 | 55,662,714 | +13,576 | 0.59% | 318,166,556 |
| 2019-06-13 | 2019-06-11 | 5.775 | 55,649,138 | -4,073 | 0.59% | 321,368,223 |
| 2019-06-03 | 2019-05-30 | 5.934 | 55,653,211 | +1,765,647 | 0.59% | 330,228,792 |
| 2019-04-11 | 2019-04-09 | 6.512 | 53,887,564 | +6,573 | 0.59% | 350,907,316 |
| 2019-04-10 | 2019-04-08 | 6.451 | 53,880,991 | +95,821 | 0.59% | 347,585,406 |
| 2019-03-29 | 2019-03-27 | 6.770 | 53,785,170 | -65,726 | 0.59% | 364,151,966 |
| 2019-03-27 | 2019-03-25 | 6.634 | 53,850,896 | -131,453 | 0.59% | 357,223,092 |
| 2019-03-25 | 2019-03-21 | 6.694 | 53,982,349 | -197,179 | 0.59% | 361,380,370 |
| 2019-03-22 | 2019-03-20 | 6.603 | 54,179,528 | -65,727 | 0.59% | 357,754,454 |
| 2019-03-18 | 2019-03-14 | 6.512 | 54,245,255 | -6,572 | 0.59% | 353,236,544 |
| 2019-03-14 | 2019-03-12 | 6.436 | 54,251,827 | -65,727 | 0.59% | 349,152,244 |
| 2019-02-26 | 2019-02-22 | 6.725 | 54,317,554 | -32,863 | 0.60% | 365,277,210 |
| 2019-02-19 | 2019-02-15 | 6.573 | 54,350,417 | -328,632 | 0.60% | 357,229,018 |
| 2019-02-15 | 2019-02-13 | 6.694 | 54,679,049 | -328,632 | 0.60% | 366,044,370 |
| 2019-02-12 | 2019-02-08 | 6.481 | 55,007,681 | -1,314 | 0.60% | 356,527,503 |
| 2019-01-31 | 2019-01-29 | 6.603 | 55,008,995 | -131,453 | 0.60% | 363,231,532 |
| 2019-01-30 | 2019-01-28 | 6.649 | 55,140,448 | -529,755 | 0.60% | 366,616,350 |
| 2019-01-29 | 2019-01-25 | 6.603 | 55,670,203 | -197,179 | 0.61% | 367,597,574 |
| 2019-01-28 | 2019-01-24 | 6.542 | 55,867,382 | -131,453 | 0.61% | 365,499,577 |
| 2019-01-25 | 2019-01-23 | 6.634 | 55,998,835 | -591,538 | 0.61% | 371,471,572 |
| 2019-01-24 | 2019-01-22 | 6.299 | 56,590,373 | -131,453 | 0.62% | 356,453,596 |
| 2019-01-22 | 2019-01-18 | 6.223 | 56,721,826 | -295,768 | 0.62% | 352,966,602 |
| 2019-01-21 | 2019-01-17 | 6.162 | 57,017,594 | +13,145 | 0.63% | 351,337,101 |
| 2019-01-02 | 2018-12-27 | 6.040 | 57,004,449 | +19,718 | 0.62% | 344,317,710 |
| 2018-12-10 | 2018-12-06 | 6.131 | 56,984,731 | +6,572 | 0.62% | 349,400,604 |
| 2018-12-05 | 2018-12-03 | 6.344 | 56,978,159 | -32,863 | 0.62% | 361,496,894 |
| 2018-12-03 | 2018-11-29 | 6.375 | 57,011,022 | -1,314,528 | 0.63% | 363,440,191 |
| 2018-11-23 | 2018-11-21 | 6.131 | 58,325,550 | +19,718 | 0.64% | 357,621,806 |
| 2018-11-19 | 2018-11-15 | 6.314 | 58,305,832 | -657,264 | 0.64% | 368,146,093 |
| 2018-11-16 | 2018-11-14 | 6.086 | 58,963,096 | -657,264 | 0.65% | 358,839,608 |
| 2018-11-14 | 2018-11-12 | 5.873 | 59,620,360 | -126,195 | 0.65% | 350,140,221 |
| 2018-11-12 | 2018-11-08 | 5.949 | 59,746,555 | -59,154 | 0.66% | 355,426,438 |
| 2018-11-08 | 2018-11-06 | 5.827 | 59,805,709 | -1,314 | 0.66% | 348,498,987 |
| 2018-11-07 | 2018-11-05 | 5.705 | 59,807,023 | -2,629 | 0.66% | 341,227,132 |
| 2018-11-06 | 2018-11-02 | 5.751 | 59,809,652 | -131,453 | 0.66% | 343,972,068 |
| 2018-11-01 | 2018-10-30 | 5.462 | 59,941,105 | -68,355 | 0.66% | 327,400,468 |
| 2018-10-30 | 2018-10-26 | 5.858 | 60,009,460 | -6,573 | 0.66% | 351,512,320 |
| 2018-10-25 | 2018-10-23 | 5.979 | 60,016,033 | -65,727 | 0.66% | 358,855,774 |
| 2018-10-15 | 2018-10-11 | 6.101 | 60,081,760 | -657,264 | 0.66% | 366,561,730 |
| 2018-10-12 | 2018-10-10 | 6.131 | 60,739,024 | -328,632 | 0.67% | 372,419,967 |
| 2018-10-11 | 2018-10-09 | 5.979 | 61,067,656 | +32,864 | 0.67% | 365,143,777 |
| 2018-10-10 | 2018-10-08 | 6.025 | 61,034,792 | -328,632 | 0.67% | 367,733,129 |
| 2018-10-09 | 2018-10-05 | 6.010 | 61,363,424 | -65,727 | 0.67% | 368,779,510 |
| 2018-10-05 | 2018-10-03 | 5.995 | 61,429,151 | +6,573 | 0.67% | 368,239,894 |
| 2018-10-03 | 2018-09-28 | 5.918 | 61,422,578 | -1,314,528 | 0.67% | 363,527,897 |
| 2018-09-06 | 2018-09-04 | 5.918 | 62,737,106 | +13,145 | 0.69% | 371,307,896 |
| 2018-08-01 | 2018-07-30 | 5.538 | 62,723,961 | +19,718 | 0.69% | 347,372,123 |
| 2018-07-31 | 2018-07-27 | 5.416 | 62,704,243 | -40,751 | 0.69% | 339,630,770 |
| 2018-07-16 | 2018-07-12 | 5.386 | 62,744,994 | +2,629 | 0.69% | 337,942,215 |
| 2018-07-10 | 2018-07-06 | 5.508 | 62,742,365 | -1,314 | 0.69% | 345,564,848 |
| 2018-05-31 | 2018-05-29 | 5.858 | 62,743,679 | +1,955,426 | 0.69% | 367,526,987 |
| 2018-05-11 | 2018-05-09 | 5.936 | 60,788,253 | +1,274 | 0.69% | 360,845,991 |
| 2018-04-30 | 2018-04-26 | 5.732 | 60,786,979 | +2,547 | 0.69% | 348,428,641 |
| 2018-04-24 | 2018-04-20 | 5.732 | 60,784,432 | -6,368 | 0.69% | 348,414,042 |
| 2018-04-23 | 2018-04-19 | 5.779 | 60,790,800 | -12,735 | 0.69% | 351,314,520 |
| 2018-04-19 | 2018-04-17 | 5.544 | 60,803,535 | +1,273 | 0.69% | 337,065,231 |
| 2018-04-10 | 2018-04-06 | 5.434 | 60,802,262 | -7,641 | 0.69% | 330,374,301 |
| 2018-03-27 | 2018-03-23 | 5.135 | 60,809,903 | -12,736 | 0.69% | 312,271,598 |
| 2018-03-20 | 2018-03-16 | 5.386 | 60,822,639 | +886,717 | 0.69% | 327,619,544 |
| 2018-03-01 | 2018-02-27 | 5.449 | 59,935,922 | -6,368 | 0.68% | 326,608,203 |
| 2018-02-09 | 2018-02-07 | 5.732 | 59,942,290 | -2,547 | 0.68% | 343,586,916 |
| 2018-02-08 | 2018-02-06 | 5.842 | 59,944,837 | +3,820 | 0.68% | 350,191,134 |
| 2018-02-05 | 2018-02-01 | 6.030 | 59,941,017 | +6,368 | 0.68% | 361,464,586 |
| 2018-02-02 | 2018-01-31 | 6.077 | 59,934,649 | +19,104 | 0.68% | 364,249,827 |
| 2017-12-22 | 2017-12-20 | 5.873 | 59,915,545 | +6,367 | 0.68% | 351,901,841 |
| 2017-12-18 | 2017-12-14 | 5.999 | 59,909,178 | +63,678 | 0.68% | 359,390,958 |
| 2017-11-29 | 2017-11-27 | 5.952 | 59,845,500 | -1,400,916 | 0.68% | 356,189,516 |
| 2017-11-20 | 2017-11-16 | 5.889 | 61,246,416 | -553,999 | 0.69% | 360,680,257 |
| 2017-11-16 | 2017-11-14 | 5.983 | 61,800,415 | -729,113 | 0.70% | 369,765,842 |
| 2017-10-19 | 2017-10-17 | 6.407 | 62,529,528 | -3,821 | 0.71% | 400,641,318 |
| 2017-10-12 | 2017-10-10 | 6.596 | 62,533,349 | -12,736 | 0.71% | 412,450,088 |
| 2017-09-27 | 2017-09-25 | 6.062 | 62,546,085 | +8,915 | 0.71% | 379,138,474 |
| 2017-09-19 | 2017-09-15 | 6.187 | 62,537,170 | +1,274 | 0.71% | 386,941,106 |
| 2017-08-29 | 2017-08-25 | 5.983 | 62,535,896 | -7,641 | 0.71% | 374,166,391 |
| 2017-08-17 | 2017-08-15 | 5.905 | 62,543,537 | -5,095 | 0.71% | 369,301,189 |
| 2017-08-15 | 2017-08-11 | 5.936 | 62,548,632 | -241,976 | 0.71% | 371,295,801 |
| 2017-08-01 | 2017-07-28 | 5.842 | 62,790,608 | +7,641 | 0.71% | 366,815,814 |
| 2017-07-17 | 2017-07-13 | 5.795 | 62,782,967 | +17,830 | 0.71% | 363,813,344 |
| 2017-07-10 | 2017-07-06 | 5.748 | 62,765,137 | -25,471 | 0.71% | 360,753,031 |
| 2017-06-13 | 2017-06-09 | 5.920 | 62,790,608 | +6,368 | 0.71% | 371,746,134 |
| 2017-05-29 | 2017-05-25 | 6.294 | 62,784,240 | +63,678 | 0.71% | 395,165,024 |
| 2017-05-26 | 2017-05-24 | 6.229 | 62,720,562 | +1,688,630 | 0.71% | 390,715,369 |
| 2017-05-25 | 2017-05-23 | 6.165 | 61,031,932 | +6,197 | 0.71% | 376,256,257 |
| 2017-04-26 | 2017-04-24 | 6.165 | 61,025,735 | +1,239 | 0.71% | 376,218,053 |
| 2017-04-21 | 2017-04-19 | 6.165 | 61,024,496 | -9,914 | 0.71% | 376,210,414 |
| 2017-04-20 | 2017-04-18 | 6.262 | 61,034,410 | +2,478 | 0.71% | 382,181,557 |
| 2017-04-11 | 2017-04-07 | 6.262 | 61,031,932 | -1,239 | 0.71% | 382,166,041 |
| 2017-03-29 | 2017-03-27 | 6.020 | 61,033,171 | -66,921 | 0.71% | 367,399,039 |
| 2017-03-17 | 2017-03-15 | 5.761 | 61,100,092 | +68,160 | 0.71% | 352,024,856 |
| 2017-03-14 | 2017-03-10 | 5.778 | 61,031,932 | +1,549,091 | 0.71% | 352,617,120 |
| 2017-03-10 | 2017-03-08 | 5.810 | 59,482,841 | +58,245 | 0.69% | 345,587,044 |
| 2017-03-03 | 2017-03-01 | 5.826 | 59,424,596 | -1,239 | 0.69% | 346,207,673 |
| 2017-03-01 | 2017-02-27 | 5.971 | 59,425,835 | +6,196 | 0.69% | 354,846,288 |
| 2017-02-23 | 2017-02-21 | 5.923 | 59,419,639 | +16,111 | 0.69% | 351,932,458 |
| 2017-02-20 | 2017-02-16 | 5.987 | 59,403,528 | -12,393 | 0.69% | 355,671,771 |
| 2017-02-13 | 2017-02-09 | 6.068 | 59,415,921 | -61,963 | 0.69% | 360,540,393 |
| 2017-02-01 | 2017-01-25 | 5.907 | 59,477,884 | -7,436 | 0.69% | 351,317,549 |
| 2017-01-26 | 2017-01-24 | 5.907 | 59,485,320 | +55,767 | 0.69% | 351,361,471 |
| 2017-01-19 | 2017-01-17 | 5.939 | 59,429,553 | -3,098 | 0.69% | 352,950,281 |
| 2017-01-13 | 2017-01-11 | 5.987 | 59,432,651 | -6,196 | 0.69% | 355,846,142 |
| 2017-01-03 | 2016-12-29 | 5.761 | 59,438,847 | -123,928 | 0.69% | 342,453,683 |
| 2016-12-22 | 2016-12-20 | 5.826 | 59,562,775 | +24,786 | 0.69% | 347,012,704 |
| 2016-11-28 | 2016-11-24 | 5.842 | 59,537,989 | +49,571 | 0.69% | 347,829,155 |
| 2016-11-08 | 2016-11-04 | 6.407 | 59,488,418 | -6,197 | 0.69% | 381,141,445 |
| 2016-10-17 | 2016-10-13 | 6.423 | 59,494,615 | +12,393 | 0.69% | 382,141,303 |
| 2016-10-03 | 2016-09-29 | 6.423 | 59,482,222 | +24,786 | 0.69% | 382,061,701 |
| 2016-09-14 | 2016-09-12 | 6.262 | 59,457,436 | -55,768 | 0.69% | 372,306,957 |
| 2016-08-29 | 2016-08-25 | 6.552 | 59,513,204 | +6,197 | 0.69% | 389,944,334 |
| 2016-08-26 | 2016-08-24 | 6.585 | 59,507,007 | +4,957 | 0.69% | 391,824,438 |
| 2016-07-04 | 2016-06-29 | 5.503 | 59,502,050 | +6,196 | 0.69% | 327,453,440 |
| 2016-06-29 | 2016-06-27 | 5.423 | 59,495,854 | -6,196 | 0.69% | 322,618,472 |
| 2016-06-20 | 2016-06-16 | 5.342 | 59,502,050 | -30,982 | 0.69% | 317,850,700 |
| 2016-06-17 | 2016-06-15 | 5.455 | 59,533,032 | -4,957 | 0.69% | 324,741,619 |
| 2016-06-15 | 2016-06-13 | 5.519 | 59,537,989 | -30,982 | 0.69% | 328,612,074 |
| 2016-05-30 | 2016-05-26 | 6.110 | 59,568,971 | +1,513,116 | 0.69% | 363,985,249 |
| 2016-05-19 | 2016-05-17 | 6.226 | 58,055,855 | +6,039 | 0.69% | 361,469,110 |
| 2016-05-09 | 2016-05-05 | 6.210 | 58,049,816 | +30,194 | 0.69% | 360,470,255 |
| 2016-05-03 | 2016-04-28 | 6.375 | 58,019,622 | -4,831 | 0.69% | 369,890,301 |
| 2016-04-12 | 2016-04-08 | 7.021 | 58,024,453 | +150,974 | 0.69% | 407,393,627 |
| 2016-04-11 | 2016-04-07 | 6.955 | 57,873,479 | -603,896 | 0.69% | 402,500,292 |
| 2016-03-14 | 2016-03-10 | 6.160 | 58,477,375 | +611,143 | 0.70% | 360,220,254 |
| 2016-02-29 | 2016-02-25 | 6.259 | 57,866,232 | +6,039 | 0.69% | 362,204,901 |
| 2016-02-16 | 2016-02-12 | 5.961 | 57,860,193 | -8,454 | 0.69% | 344,921,049 |
| 2015-12-28 | 2015-12-22 | 6.011 | 57,868,647 | +3,623 | 0.69% | 347,846,207 |
| 2015-12-23 | 2015-12-21 | 6.044 | 57,865,024 | +10,870 | 0.69% | 349,740,818 |
| 2015-12-08 | 2015-12-04 | 6.077 | 57,854,154 | +603,897 | 0.69% | 351,591,146 |
| 2015-12-02 | 2015-11-30 | 6.292 | 57,250,257 | -113,533 | 0.68% | 360,245,327 |
| 2015-11-24 | 2015-11-20 | 6.640 | 57,363,790 | +270,184 | 0.68% | 380,907,504 |
| 2015-11-18 | 2015-11-16 | 6.425 | 57,093,606 | -38,046 | 0.68% | 366,822,966 |
| 2015-11-11 | 2015-11-09 | 6.756 | 57,131,652 | -120,779 | 0.68% | 385,988,410 |
| 2015-10-14 | 2015-10-12 | 6.624 | 57,252,431 | +568,629 | 0.68% | 379,220,007 |
| 2015-10-08 | 2015-10-06 | 6.110 | 56,683,802 | +15,701 | 0.68% | 346,355,954 |
| 2015-09-17 | 2015-09-15 | 6.607 | 56,668,101 | +246,671 | 0.68% | 374,411,236 |
| 2015-08-21 | 2015-08-19 | 6.955 | 56,421,430 | +601,499 | 0.67% | 392,401,536 |
| 2015-08-12 | 2015-08-10 | 7.170 | 55,819,931 | +6,039 | 0.67% | 400,234,490 |
| 2015-08-11 | 2015-08-07 | 7.071 | 55,813,892 | -1,208 | 0.67% | 394,645,815 |
| 2015-08-07 | 2015-08-05 | 7.054 | 55,815,100 | +705,956 | 0.67% | 393,730,107 |
| 2015-07-30 | 2015-07-28 | 7.120 | 55,109,144 | -2,416 | 0.66% | 392,400,398 |
| 2015-07-29 | 2015-07-27 | 7.170 | 55,111,560 | +3,624 | 0.66% | 395,155,399 |
| 2015-07-07 | 2015-07-03 | 7.468 | 55,107,936 | -302,654 | 0.66% | 411,555,117 |
| 2015-06-22 | 2015-06-18 | 7.568 | 55,410,590 | -36,234 | 0.66% | 419,320,692 |
| 2015-06-15 | 2015-06-11 | 8.230 | 55,446,824 | -54,351 | 0.66% | 456,320,923 |
| 2015-06-12 | 2015-06-10 | 8.081 | 55,501,175 | -62,805 | 0.66% | 448,496,769 |
| 2015-06-01 | 2015-05-28 | 8.836 | 55,563,980 | +1,001,628 | 0.66% | 490,978,204 |
| 2015-05-13 | 2015-05-11 | 9.460 | 54,562,352 | -90,138 | 0.66% | 516,170,909 |
| 2015-05-06 | 2015-05-04 | 9.983 | 54,652,490 | +3,558 | 0.66% | 545,593,566 |
| 2015-05-05 | 2015-04-30 | 9.730 | 54,648,932 | +3,558 | 0.66% | 531,734,785 |
| 2015-04-28 | 2015-04-24 | 10.084 | 54,645,374 | -2,965,052 | 0.66% | 551,051,472 |
| 2015-04-20 | 2015-04-16 | 9.460 | 57,610,426 | -59,301 | 0.70% | 545,006,307 |
| 2015-04-17 | 2015-04-15 | 9.578 | 57,669,727 | +54,556 | 0.70% | 552,374,741 |
| 2015-04-16 | 2015-04-14 | 9.477 | 57,615,171 | +16,605 | 0.70% | 546,022,766 |
| 2015-04-15 | 2015-04-13 | 9.612 | 57,598,566 | +2,372 | 0.70% | 553,635,725 |
| 2015-04-14 | 2015-04-10 | 9.814 | 57,596,194 | -52,185 | 0.70% | 565,267,935 |
| 2015-04-13 | 2015-04-09 | 9.781 | 57,648,379 | +1,304,623 | 0.70% | 563,835,834 |
| 2015-04-10 | 2015-04-08 | 9.545 | 56,343,756 | -4,744,084 | 0.68% | 537,774,006 |
| 2015-04-01 | 2015-03-30 | 8.314 | 61,087,840 | -1,186,021 | 0.74% | 507,854,457 |
| 2015-03-18 | 2015-03-16 | 7.909 | 62,273,861 | -41,511 | 0.76% | 492,511,319 |
| 2015-03-12 | 2015-03-10 | 7.943 | 62,315,372 | -42,697 | 0.76% | 494,941,282 |
| 2015-03-09 | 2015-03-05 | 8.061 | 62,358,069 | +17,790 | 0.76% | 502,641,259 |
| 2015-03-05 | 2015-03-03 | 8.212 | 62,340,279 | +59,301 | 0.76% | 511,959,119 |
| 2015-03-04 | 2015-03-02 | 8.499 | 62,280,978 | -5,930 | 0.76% | 529,326,382 |
| 2015-02-25 | 2015-02-23 | 8.398 | 62,286,908 | +5,930 | 0.76% | 523,074,677 |
| 2015-02-16 | 2015-02-12 | 8.381 | 62,280,978 | -593,010 | 0.76% | 521,974,627 |
| 2015-02-09 | 2015-02-05 | 8.044 | 62,873,988 | -1,186,021 | 0.76% | 505,739,607 |
| 2015-01-27 | 2015-01-23 | 8.077 | 64,060,009 | +167,229 | 0.78% | 517,440,108 |
| 2015-01-26 | 2015-01-22 | 7.808 | 63,892,780 | -1,781,253 | 0.78% | 498,850,436 |
| 2015-01-20 | 2015-01-16 | 7.319 | 65,674,033 | -24,906 | 0.80% | 480,641,201 |
| 2015-01-19 | 2015-01-15 | 7.487 | 65,698,939 | -59,301 | 0.80% | 491,902,360 |
| 2015-01-15 | 2015-01-13 | 7.639 | 65,758,240 | +83,021 | 0.80% | 502,326,353 |
| 2015-01-02 | 2014-12-29 | 7.791 | 65,675,219 | +5,930 | 0.80% | 511,659,551 |
| 2014-12-16 | 2014-12-12 | 7.420 | 65,669,289 | -29,354 | 0.80% | 487,250,811 |
| 2014-12-12 | 2014-12-10 | 7.622 | 65,698,643 | -27,159 | 0.80% | 500,763,209 |
| 2014-11-18 | 2014-11-14 | 8.364 | 65,725,802 | -1,187 | 0.80% | 549,737,231 |
| 2014-11-11 | 2014-11-07 | 8.128 | 65,726,989 | -2,372 | 0.80% | 534,230,102 |
| 2014-10-24 | 2014-10-22 | 8.111 | 65,729,361 | +7,117 | 0.80% | 533,140,981 |
| 2014-10-15 | 2014-10-13 | 7.875 | 65,722,244 | +15,418 | 0.80% | 517,567,317 |
| 2014-10-14 | 2014-10-10 | 7.706 | 65,706,826 | -5,930 | 0.80% | 506,365,687 |
| 2014-09-16 | 2014-09-12 | 8.381 | 65,712,756 | +43,171 | 0.80% | 550,736,234 |
| 2014-09-15 | 2014-09-11 | 8.499 | 65,669,585 | -48,627 | 0.80% | 558,126,172 |
| 2014-09-11 | 2014-09-08 | 8.718 | 65,718,212 | +3,558 | 0.80% | 572,946,225 |
| 2014-09-04 | 2014-09-02 | 8.347 | 65,714,654 | -5,930,105 | 0.80% | 548,535,835 |
| 2014-09-01 | 2014-08-28 | 7.858 | 71,644,759 | -4,151,074 | 0.87% | 562,999,388 |
| 2014-08-28 | 2014-08-26 | 7.319 | 75,795,833 | -1,779,032 | 0.92% | 554,718,487 |
| 2014-08-26 | 2014-08-22 | 7.369 | 77,574,865 | -1,189,579 | 0.94% | 571,662,949 |
| 2014-08-15 | 2014-08-13 | 7.150 | 78,764,444 | -35,581 | 0.96% | 563,162,396 |
| 2014-08-14 | 2014-08-12 | 6.981 | 78,800,025 | +83,022 | 0.96% | 550,128,667 |
| 2014-08-08 | 2014-08-06 | 6.981 | 78,717,003 | -355,807 | 0.96% | 549,549,063 |
| 2014-08-07 | 2014-08-05 | 7.133 | 79,072,810 | -714,210 | 0.96% | 564,033,787 |
| 2014-08-06 | 2014-08-04 | 7.201 | 79,787,020 | -11,860 | 0.97% | 574,510,142 |
| 2014-07-31 | 2014-07-29 | 7.319 | 79,798,880 | -1,779,031 | 0.97% | 584,015,139 |
| 2014-07-28 | 2014-07-24 | 7.167 | 81,577,911 | -2,372,043 | 0.99% | 584,654,222 |
| 2014-07-16 | 2014-07-14 | 6.830 | 83,949,954 | -1,186,021 | 1.02% | 573,341,087 |
| 2014-07-11 | 2014-07-09 | 6.593 | 85,135,975 | -296,505 | 1.03% | 561,341,889 |
| 2014-07-07 | 2014-07-03 | 6.610 | 85,432,480 | -53,371 | 1.04% | 564,737,544 |
| 2014-07-04 | 2014-07-02 | 6.661 | 85,485,851 | +5,930 | 1.04% | 569,415,015 |
| 2014-06-25 | 2014-06-23 | 6.324 | 85,479,921 | -11,860 | 1.04% | 540,546,376 |
| 2014-06-24 | 2014-06-20 | 6.391 | 85,491,781 | +2,372 | 1.04% | 546,388,002 |
| 2014-06-11 | 2014-06-09 | 6.560 | 85,489,409 | -2,372 | 1.04% | 560,789,013 |
| 2014-06-09 | 2014-06-05 | 6.442 | 85,491,781 | -5,930 | 1.04% | 550,712,973 |
| 2014-06-04 | 2014-05-30 | 6.741 | 85,497,711 | +2,082,636 | 1.04% | 576,323,887 |
| 2014-05-28 | 2014-05-26 | 6.724 | 83,415,075 | +2,315 | 1.04% | 560,843,475 |
| 2014-05-20 | 2014-05-16 | 6.983 | 83,412,760 | +10,819 | 1.04% | 582,453,665 |
| 2014-05-15 | 2014-05-13 | 6.983 | 83,401,941 | +128,061 | 1.04% | 582,378,119 |
| 2014-05-13 | 2014-05-09 | 7.138 | 83,273,880 | -11,572 | 1.04% | 594,437,745 |
| 2014-05-12 | 2014-05-08 | 7.242 | 83,285,452 | -1,735,696 | 1.04% | 603,157,449 |
| 2014-05-08 | 2014-05-05 | 6.862 | 85,021,148 | -867,848 | 1.06% | 583,398,083 |
| 2014-05-05 | 2014-04-30 | 6.879 | 85,888,996 | -2,024,979 | 1.07% | 590,837,598 |
| 2014-04-17 | 2014-04-15 | 5.980 | 87,913,975 | +800,272 | 1.09% | 525,752,736 |
| 2014-04-10 | 2014-04-08 | 6.119 | 87,113,703 | +5,785 | 1.08% | 533,012,339 |
| 2014-04-03 | 2014-04-01 | 6.188 | 87,107,918 | -24,299 | 1.08% | 538,999,281 |
| 2014-03-26 | 2014-03-24 | 5.825 | 87,132,217 | -23,143 | 1.09% | 507,523,541 |
| 2014-03-21 | 2014-03-19 | 5.445 | 87,155,360 | +34,714 | 1.09% | 474,517,442 |
| 2014-03-12 | 2014-03-10 | 5.635 | 87,120,646 | +3,471 | 1.09% | 490,892,292 |
| 2014-03-07 | 2014-03-05 | 5.825 | 87,117,175 | +17,357 | 1.09% | 507,435,925 |
| 2014-02-27 | 2014-02-25 | 5.859 | 87,099,818 | +5,786 | 1.08% | 510,345,714 |
| 2014-02-17 | 2014-02-13 | 6.257 | 87,094,032 | +587,128 | 1.08% | 544,934,737 |
| 2014-02-14 | 2014-02-12 | 6.361 | 86,506,904 | -28,928 | 1.08% | 550,232,342 |
| 2014-02-06 | 2014-02-04 | 6.049 | 86,535,832 | +153,889 | 1.08% | 523,493,802 |
| 2014-01-29 | 2014-01-27 | 6.188 | 86,381,943 | +148,376 | 1.08% | 534,507,152 |
| 2014-01-22 | 2014-01-20 | 6.257 | 86,233,567 | +107,614 | 1.07% | 539,550,932 |
| 2014-01-17 | 2014-01-15 | 6.412 | 86,125,953 | +11,571 | 1.07% | 552,275,117 |
| 2014-01-10 | 2014-01-08 | 6.430 | 86,114,382 | -4,629 | 1.07% | 553,689,331 |
| 2014-01-09 | 2014-01-07 | 6.412 | 86,119,011 | +5,786 | 1.07% | 552,230,602 |
| 2013-12-06 | 2013-12-04 | 7.035 | 86,113,225 | +17,357 | 1.07% | 605,775,618 |
| 2013-12-03 | 2013-11-29 | 7.242 | 86,095,868 | -578,565 | 1.07% | 623,510,624 |
| 2013-11-21 | 2013-11-19 | 7.138 | 86,674,433 | -1,157,131 | 1.08% | 618,712,068 |
| 2013-11-19 | 2013-11-15 | 6.862 | 87,831,564 | +5,785 | 1.09% | 602,682,594 |
| 2013-10-31 | 2013-10-29 | 6.948 | 87,825,779 | +35,872 | 1.09% | 610,232,859 |
| 2013-10-25 | 2013-10-23 | 7.035 | 87,789,907 | -856,277 | 1.09% | 617,570,474 |
| 2013-10-23 | 2013-10-21 | 7.156 | 88,646,184 | -11,572 | 1.10% | 634,319,280 |
| 2013-10-15 | 2013-10-10 | 6.896 | 88,657,756 | +4,629 | 1.10% | 611,416,502 |
| 2013-10-10 | 2013-10-08 | 6.966 | 88,653,127 | +1,157 | 1.10% | 617,513,748 |
| 2013-09-16 | 2013-09-12 | 7.017 | 88,651,970 | -2,314 | 1.10% | 622,102,505 |
| 2013-09-13 | 2013-09-11 | 7.173 | 88,654,284 | -2,314 | 1.10% | 635,909,553 |
| 2013-09-05 | 2013-09-03 | 7.035 | 88,656,598 | -57,857 | 1.10% | 623,667,334 |
| 2013-08-02 | 2013-07-31 | 6.689 | 88,714,455 | -13,565 | 1.10% | 593,407,293 |
| 2013-08-01 | 2013-07-30 | 6.585 | 88,728,020 | -2,314 | 1.11% | 584,296,509 |
| 2013-07-19 | 2013-07-17 | 6.447 | 88,730,334 | +1,157 | 1.11% | 572,042,734 |
| 2013-07-16 | 2013-07-12 | 6.551 | 88,729,177 | +5,786 | 1.11% | 581,236,915 |
| 2013-07-10 | 2013-07-08 | 6.361 | 88,723,391 | -113,399 | 1.11% | 564,330,440 |
| 2013-06-17 | 2013-06-13 | 6.291 | 88,836,790 | -3,471 | 1.11% | 558,909,855 |
| 2013-06-11 | 2013-06-07 | 6.326 | 88,840,261 | -7,187 | 1.11% | 562,002,745 |
| 2013-06-05 | 2013-06-03 | 6.649 | 88,847,448 | -52,070 | 1.11% | 590,759,658 |
| 2013-06-04 | 2013-05-31 | 6.578 | 88,899,518 | +2,009,696 | 1.11% | 584,817,518 |
| 2013-05-22 | 2013-05-20 | 7.392 | 86,889,822 | -1,131 | 1.11% | 642,278,252 |
| 2013-05-09 | 2013-05-07 | 7.056 | 86,890,953 | +681,060 | 1.11% | 613,091,766 |
| 2013-05-06 | 2013-05-02 | 6.932 | 86,209,893 | +2,262 | 1.10% | 597,614,602 |
| 2013-04-19 | 2013-04-17 | 6.313 | 86,207,631 | +89,514 | 1.10% | 544,241,875 |
| 2013-04-15 | 2013-04-11 | 6.649 | 86,118,117 | +140,215 | 1.10% | 572,611,937 |
| 2013-04-09 | 2013-04-05 | 6.755 | 85,977,902 | -2,262 | 1.10% | 580,802,175 |
| 2013-04-03 | 2013-03-28 | 6.914 | 85,980,164 | -22,619 | 1.10% | 594,501,636 |
| 2013-03-26 | 2013-03-22 | 7.021 | 86,002,783 | +11,309 | 1.10% | 603,783,220 |
| 2013-03-22 | 2013-03-20 | 6.950 | 85,991,474 | +5,655 | 1.10% | 597,621,167 |
| 2013-03-21 | 2013-03-19 | 6.897 | 85,985,819 | +1,986 | 1.10% | 593,020,172 |
| 2013-03-20 | 2013-03-18 | 7.056 | 85,983,833 | +4,524 | 1.10% | 606,691,240 |
| 2013-03-19 | 2013-03-15 | 7.127 | 85,979,309 | -1,131 | 1.10% | 612,741,117 |
| 2013-03-12 | 2013-03-08 | 7.303 | 85,980,440 | -568,313 | 1.10% | 627,953,871 |
| 2013-03-07 | 2013-03-05 | 7.091 | 86,548,753 | +56,548 | 1.10% | 613,738,284 |
| 2013-03-06 | 2013-03-04 | 7.038 | 86,492,205 | -50,894 | 1.10% | 608,748,730 |
| 2013-03-04 | 2013-02-28 | 7.109 | 86,543,099 | -19,226 | 1.10% | 615,228,610 |
| 2013-02-18 | 2013-02-14 | 7.197 | 86,562,325 | +595,068 | 1.10% | 623,019,083 |
| 2013-02-04 | 2013-01-31 | 7.463 | 85,967,257 | +103,823 | 1.10% | 641,539,717 |
| 2013-01-30 | 2013-01-28 | 7.498 | 85,863,434 | -2,262 | 1.09% | 643,801,727 |
| 2013-01-29 | 2013-01-25 | 7.410 | 85,865,696 | +5,655 | 1.09% | 636,226,486 |
| 2013-01-23 | 2013-01-21 | 7.692 | 85,860,041 | +579,623 | 1.09% | 660,478,030 |
| 2013-01-16 | 2013-01-14 | 7.781 | 85,280,418 | -22,619 | 1.09% | 663,559,734 |
| 2013-01-14 | 2013-01-10 | 7.675 | 85,303,037 | +111,303 | 1.09% | 654,684,789 |
| 2013-01-03 | 2012-12-31 | 7.622 | 85,191,734 | -21,488 | 1.09% | 649,310,993 |
| 2012-12-20 | 2012-12-18 | 7.480 | 85,213,222 | -2,262 | 1.09% | 637,419,553 |
| 2012-12-14 | 2012-12-12 | 7.604 | 85,215,484 | +11,366 | 1.09% | 647,985,068 |
| 2012-12-10 | 2012-12-06 | 7.657 | 85,204,118 | +2,262 | 1.09% | 652,418,863 |
| 2012-12-05 | 2012-12-03 | 7.286 | 85,201,856 | -5,655 | 1.09% | 620,760,821 |
| 2012-12-04 | 2012-11-30 | 7.463 | 85,207,511 | -24,881 | 1.09% | 635,870,032 |
| 2012-11-28 | 2012-11-26 | 7.622 | 85,232,392 | +1,131 | 1.09% | 649,620,878 |
| 2012-11-27 | 2012-11-23 | 7.763 | 85,231,261 | +2,262 | 1.09% | 661,670,026 |
| 2012-11-20 | 2012-11-16 | 7.339 | 85,228,999 | +11,309 | 1.09% | 625,480,122 |
| 2012-11-19 | 2012-11-15 | 7.056 | 85,217,690 | +3,393 | 1.09% | 601,285,430 |
| 2012-11-16 | 2012-11-14 | 7.233 | 85,214,297 | -420 | 1.09% | 616,330,700 |
| 2012-11-13 | 2012-11-09 | 7.551 | 85,214,717 | -3,393 | 1.09% | 643,458,450 |
| 2012-11-12 | 2012-11-08 | 7.533 | 85,218,110 | -226,727 | 1.09% | 641,977,082 |
| 2012-11-08 | 2012-11-06 | 7.852 | 85,444,837 | -5,655 | 1.09% | 670,883,056 |
| 2012-11-07 | 2012-11-05 | 7.922 | 85,450,492 | -22,619 | 1.09% | 676,971,848 |
| 2012-11-06 | 2012-11-02 | 7.940 | 85,473,111 | -56,549 | 1.09% | 678,662,543 |
| 2012-11-02 | 2012-10-31 | 8.152 | 85,529,660 | -26,012 | 1.09% | 697,261,520 |
| 2012-10-30 | 2012-10-26 | 8.011 | 85,555,672 | +28,274 | 1.09% | 685,369,914 |
| 2012-10-26 | 2012-10-24 | 8.241 | 85,527,398 | -9,048 | 1.09% | 704,805,369 |
| 2012-10-16 | 2012-10-12 | 8.099 | 85,536,446 | -20,696 | 1.09% | 692,778,988 |
| 2012-10-15 | 2012-10-11 | 8.152 | 85,557,142 | -229,859 | 1.09% | 697,485,561 |
| 2012-10-12 | 2012-10-10 | 8.099 | 85,787,001 | -1,131 | 1.09% | 694,808,289 |
| 2012-10-11 | 2012-10-09 | 8.117 | 85,788,132 | -2,262 | 1.09% | 696,334,518 |
| 2012-10-05 | 2012-10-03 | 8.011 | 85,790,394 | +9,048 | 1.09% | 687,250,227 |
| 2012-10-04 | 2012-09-28 | 7.922 | 85,781,346 | -26,013 | 1.09% | 679,593,002 |
| 2012-09-28 | 2012-09-26 | 7.887 | 85,807,359 | -6,786 | 1.09% | 676,764,269 |
| 2012-09-25 | 2012-09-21 | 8.152 | 85,814,145 | -5,654 | 1.09% | 699,580,721 |
| 2012-09-20 | 2012-09-18 | 8.082 | 85,819,799 | +2,262 | 1.09% | 693,556,299 |
| 2012-09-13 | 2012-09-11 | 8.064 | 85,817,537 | -4,524 | 1.09% | 692,020,430 |
| 2012-09-11 | 2012-09-07 | 7.993 | 85,822,061 | -1,131 | 1.09% | 685,986,236 |
| 2012-09-04 | 2012-08-31 | 7.533 | 85,823,192 | -26,013 | 1.09% | 646,535,371 |
| 2012-08-28 | 2012-08-24 | 7.834 | 85,849,205 | +6,786 | 1.09% | 672,539,863 |
| 2012-08-27 | 2012-08-23 | 7.869 | 85,842,419 | +16,965 | 1.09% | 675,522,760 |
| 2012-08-21 | 2012-08-17 | 7.127 | 85,825,454 | -14,703 | 1.09% | 611,644,652 |
| 2012-08-14 | 2012-08-10 | 7.268 | 85,840,157 | -45,239 | 1.09% | 623,893,344 |
| 2012-08-13 | 2012-08-09 | 7.463 | 85,885,396 | -2,262 | 1.09% | 640,928,820 |
| 2012-08-10 | 2012-08-08 | 7.463 | 85,887,658 | +113,098 | 1.09% | 640,945,701 |
| 2012-08-09 | 2012-08-07 | 7.480 | 85,774,560 | +59,941 | 1.09% | 641,618,524 |
| 2012-07-19 | 2012-07-17 | 6.030 | 85,714,619 | +1,131 | 1.09% | 516,877,117 |
| 2012-07-11 | 2012-07-09 | 6.066 | 85,713,488 | -11,310 | 1.09% | 519,901,794 |
| 2012-07-10 | 2012-07-06 | 6.207 | 85,724,798 | +16,965 | 1.09% | 532,097,985 |
| 2012-07-09 | 2012-07-05 | 6.295 | 85,707,833 | -4,524 | 1.09% | 539,570,926 |
| 2012-07-06 | 2012-07-04 | 6.278 | 85,712,357 | +3,393 | 1.09% | 538,083,678 |
| 2012-07-04 | 2012-06-29 | 5.959 | 85,708,964 | +803,335 | 1.09% | 510,780,341 |
| 2012-07-03 | 2012-06-28 | 5.853 | 84,905,629 | -167,384 | 1.08% | 496,984,112 |
| 2012-06-25 | 2012-06-21 | 6.083 | 85,073,013 | -5,655 | 1.08% | 517,521,366 |
| 2012-06-21 | 2012-06-19 | 6.366 | 85,078,668 | +1,052,709 | 1.08% | 541,628,128 |
| 2012-06-19 | 2012-06-15 | 6.366 | 84,025,959 | -1,131 | 1.07% | 534,926,368 |
| 2012-06-18 | 2012-06-14 | 6.260 | 84,027,090 | +32,799 | 1.07% | 526,018,009 |
| 2012-06-11 | 2012-06-07 | 6.013 | 83,994,291 | +1,045,923 | 1.07% | 505,017,832 |
| 2012-06-05 | 2012-06-01 | 6.368 | 82,948,368 | +2,092,169 | 1.06% | 528,186,767 |
| 2012-05-31 | 2012-05-29 | 6.712 | 80,856,199 | +533,364 | 1.06% | 542,734,713 |
| 2012-05-24 | 2012-05-22 | 6.640 | 80,322,835 | +7,717 | 1.05% | 533,325,892 |
| 2012-05-21 | 2012-05-17 | 6.730 | 80,315,118 | +3,307 | 1.05% | 540,559,826 |
| 2012-04-24 | 2012-04-20 | 7.565 | 80,311,811 | -6,614 | 1.05% | 607,558,398 |
| 2012-03-29 | 2012-03-27 | 7.801 | 80,318,425 | -1,103 | 1.05% | 626,550,663 |
| 2012-03-23 | 2012-03-21 | 7.674 | 80,319,528 | -6,063 | 1.05% | 616,359,465 |
| 2012-03-22 | 2012-03-20 | 7.910 | 80,325,591 | +27,561 | 1.05% | 635,349,911 |
| 2012-03-14 | 2012-03-12 | 8.037 | 80,298,030 | -6,615 | 1.05% | 645,328,984 |
| 2012-03-13 | 2012-03-09 | 8.109 | 80,304,645 | -47,405 | 1.05% | 651,209,525 |
| 2012-03-07 | 2012-03-05 | 8.526 | 80,352,050 | -11,576 | 1.05% | 685,121,148 |
| 2012-03-02 | 2012-02-29 | 8.599 | 80,363,626 | -1,102 | 1.05% | 691,051,509 |
| 2012-02-29 | 2012-02-27 | 8.363 | 80,364,728 | -5,512 | 1.05% | 672,107,836 |
| 2012-02-27 | 2012-02-23 | 8.454 | 80,370,240 | -5,513 | 1.05% | 679,444,107 |
| 2012-02-22 | 2012-02-20 | 8.019 | 80,375,753 | -1,102 | 1.05% | 644,495,484 |
| 2012-02-13 | 2012-02-09 | 7.982 | 80,376,855 | +16,537 | 1.05% | 641,588,011 |
| 2012-02-10 | 2012-02-08 | 7.892 | 80,360,318 | -7,717 | 1.05% | 634,166,736 |
| 2012-02-03 | 2012-02-01 | 7.964 | 80,368,035 | +14,331 | 1.05% | 640,059,613 |
| 2012-02-01 | 2012-01-30 | 7.638 | 80,353,704 | -5,512 | 1.05% | 613,706,257 |
| 2012-01-30 | 2012-01-26 | 7.746 | 80,359,216 | -69,844,676 | 1.05% | 622,495,363 |
| 2012-01-27 | 2012-01-20 | 7.638 | 150,203,892 | -11,025 | 1.96% | 1,147,191,277 |
| 2012-01-20 | 2012-01-18 | 7.257 | 150,214,917 | +15,435 | 1.96% | 1,090,047,963 |
| 2012-01-19 | 2012-01-17 | 7.511 | 150,199,482 | -534,094 | 1.96% | 1,128,083,717 |
| 2012-01-18 | 2012-01-16 | 7.329 | 150,733,576 | +52,917 | 1.97% | 1,104,749,775 |
| 2012-01-17 | 2012-01-13 | 7.692 | 150,680,659 | +15,435 | 1.97% | 1,159,033,322 |
| 2012-01-11 | 2012-01-09 | 7.638 | 150,665,224 | -26,459 | 1.97% | 1,150,714,728 |
| 2012-01-05 | 2012-01-03 | 8.200 | 150,691,683 | +55,122 | 1.97% | 1,235,663,654 |
| 2011-12-29 | 2011-12-23 | 8.182 | 150,636,561 | +277,789 | 1.97% | 1,232,478,888 |
| 2011-12-23 | 2011-12-21 | 7.873 | 150,358,772 | -275,612 | 1.97% | 1,183,834,668 |
| 2011-12-21 | 2011-12-19 | 8.127 | 150,634,384 | -26,458 | 1.97% | 1,224,262,887 |
| 2011-12-20 | 2011-12-16 | 8.327 | 150,660,842 | +59,532 | 1.97% | 1,254,543,227 |
| 2011-12-19 | 2011-12-15 | 8.291 | 150,601,310 | -644,339 | 1.97% | 1,248,583,249 |
| 2011-12-16 | 2011-12-14 | 8.454 | 151,245,649 | +534,632 | 1.98% | 1,278,619,610 |
| 2011-12-15 | 2011-12-13 | 8.381 | 150,711,017 | +416,250 | 1.97% | 1,263,163,391 |
| 2011-12-14 | 2011-12-12 | 8.454 | 150,294,767 | -51,815 | 1.96% | 1,270,580,923 |
| 2011-12-09 | 2011-12-07 | 8.508 | 150,346,582 | +2,205 | 1.97% | 1,279,201,489 |
| 2011-12-07 | 2011-12-05 | 8.472 | 150,344,377 | -257,972 | 1.97% | 1,273,727,791 |
| 2011-12-06 | 2011-12-02 | 8.381 | 150,602,349 | -2,407,743 | 1.97% | 1,262,252,605 |
| 2011-12-02 | 2011-11-30 | 8.345 | 153,010,092 | -534,686 | 2.00% | 1,276,881,111 |
| 2011-12-01 | 2011-11-29 | 8.291 | 153,544,778 | -459,924 | 2.01% | 1,272,986,521 |
| 2011-11-25 | 2011-11-23 | 8.400 | 154,004,702 | +513,674 | 2.01% | 1,293,562,825 |
| 2011-11-23 | 2011-11-21 | 8.545 | 153,491,028 | -470,369 | 2.01% | 1,311,524,646 |
| 2011-11-21 | 2011-11-17 | 8.780 | 153,961,397 | +770,513 | 2.01% | 1,351,853,903 |
| 2011-11-17 | 2011-11-15 | 8.563 | 153,190,884 | -80,479 | 2.00% | 1,311,739,134 |
| 2011-11-16 | 2011-11-14 | 8.690 | 153,271,363 | -39,688 | 2.00% | 1,331,892,236 |
| 2011-11-15 | 2011-11-11 | 8.508 | 153,311,051 | +716,590 | 2.00% | 1,304,424,232 |
| 2011-11-14 | 2011-11-10 | 8.418 | 152,594,461 | +11,025 | 1.99% | 1,284,485,791 |
| 2011-11-11 | 2011-11-09 | 8.744 | 152,583,436 | +15,434 | 1.99% | 1,334,218,576 |
| 2011-11-10 | 2011-11-08 | 8.780 | 152,568,002 | +68,352 | 1.99% | 1,339,619,235 |
| 2011-11-09 | 2011-11-07 | 8.672 | 152,499,650 | +857,295 | 1.99% | 1,322,419,662 |
| 2011-11-08 | 2011-11-04 | 8.635 | 151,642,355 | +551,223 | 1.98% | 1,309,483,491 |
| 2011-11-07 | 2011-11-03 | 8.563 | 151,091,132 | -733,821 | 1.98% | 1,293,759,429 |
| 2011-11-03 | 2011-11-01 | 8.617 | 151,824,953 | -130,737 | 1.98% | 1,308,305,959 |
| 2011-11-02 | 2011-10-31 | 8.853 | 151,955,690 | -550,366 | 1.99% | 1,345,269,647 |
| 2011-11-01 | 2011-10-28 | 8.726 | 152,506,056 | -1,100,732 | 1.99% | 1,330,775,266 |
| 2011-10-26 | 2011-10-24 | 8.944 | 153,606,788 | +114,654 | 2.01% | 1,373,820,149 |
| 2011-10-24 | 2011-10-20 | 8.962 | 153,492,134 | +19,844 | 2.01% | 1,375,579,286 |
| 2011-10-21 | 2011-10-19 | 8.980 | 153,472,290 | +211,670 | 2.01% | 1,378,185,660 |
| 2011-10-20 | 2011-10-18 | 8.744 | 153,260,620 | -6,549 | 2.00% | 1,340,140,002 |
| 2011-10-18 | 2011-10-14 | 8.526 | 153,267,169 | -569,107 | 2.00% | 1,306,831,361 |
| 2011-10-17 | 2011-10-13 | 8.400 | 153,836,276 | +440,978 | 2.01% | 1,292,148,130 |
| 2011-10-14 | 2011-10-12 | 8.472 | 153,395,298 | +165,932 | 2.01% | 1,299,575,402 |
| 2011-10-13 | 2011-10-11 | 8.726 | 153,229,366 | -505,717 | 2.00% | 1,337,086,905 |
| 2011-10-12 | 2011-10-10 | 8.635 | 153,735,083 | -1,100,732 | 2.01% | 1,327,554,911 |
| 2011-10-10 | 2011-10-06 | 8.762 | 154,835,815 | -5,512,231 | 2.02% | 1,356,722,757 |
| 2011-10-07 | 2011-10-04 | 8.690 | 160,348,046 | -1,834,553 | 2.10% | 1,393,386,953 |
| 2011-10-06 | 2011-10-03 | 8.726 | 162,182,599 | -550,366 | 2.12% | 1,415,213,252 |
| 2011-10-04 | 2011-09-30 | 8.998 | 162,732,965 | +12,126 | 2.13% | 1,464,299,008 |
| 2011-10-03 | 2011-09-28 | 8.998 | 162,720,839 | -916,174 | 2.13% | 1,464,189,896 |
| 2011-09-28 | 2011-09-26 | 9.016 | 163,637,013 | -1,196,106 | 2.14% | 1,475,402,403 |
| 2011-09-27 | 2011-09-23 | 8.980 | 164,833,119 | +366,911 | 2.15% | 1,480,206,237 |
| 2011-09-26 | 2011-09-22 | 8.762 | 164,466,208 | +301,866 | 2.15% | 1,441,107,454 |
| 2011-09-23 | 2011-09-21 | 9.325 | 164,164,342 | -881,957 | 2.15% | 1,530,786,077 |
| 2011-09-22 | 2011-09-20 | 9.488 | 165,046,299 | -1,102,446 | 2.16% | 1,565,957,724 |
| 2011-09-21 | 2011-09-19 | 9.180 | 166,148,745 | +379,037 | 2.17% | 1,525,176,610 |
| 2011-09-20 | 2011-09-16 | 9.361 | 165,769,708 | -211,669 | 2.17% | 1,551,770,275 |
| 2011-09-16 | 2011-09-14 | 9.180 | 165,981,377 | +364,705 | 2.17% | 1,523,640,241 |
| 2011-09-15 | 2011-09-12 | 8.889 | 165,616,672 | +1,062,698 | 2.17% | 1,472,219,914 |
| 2011-09-14 | 2011-09-09 | 9.143 | 164,553,974 | +5,512 | 2.15% | 1,504,566,770 |
| 2011-09-09 | 2011-09-07 | 9.053 | 164,548,462 | +86,945 | 2.15% | 1,489,590,615 |
| 2011-09-08 | 2011-09-06 | 9.125 | 164,461,517 | -550,366 | 2.15% | 1,500,737,834 |
| 2011-09-07 | 2011-09-05 | 8.926 | 165,011,883 | -2,069,292 | 2.16% | 1,472,830,867 |
| 2011-09-06 | 2011-09-02 | 9.180 | 167,081,175 | -1,550,040 | 2.18% | 1,533,735,931 |
| 2011-09-05 | 2011-09-01 | 9.288 | 168,631,215 | -557,565 | 2.20% | 1,566,319,968 |
| 2011-09-02 | 2011-08-31 | 9.234 | 169,188,780 | -3,312,578 | 2.21% | 1,562,290,873 |
| 2011-09-01 | 2011-08-30 | 9.089 | 172,501,358 | +21,503 | 2.26% | 1,567,843,820 |
| 2011-08-31 | 2011-08-29 | 8.962 | 172,479,855 | -5,512 | 2.25% | 1,545,745,112 |
| 2011-08-30 | 2011-08-26 | 8.944 | 172,485,367 | -1,532,582 | 2.25% | 1,542,665,371 |
| 2011-08-26 | 2011-08-24 | 8.690 | 174,017,949 | +538,841 | 2.27% | 1,512,175,208 |
| 2011-08-24 | 2011-08-22 | 7.964 | 173,479,108 | +449,580 | 2.27% | 1,381,606,141 |
| 2011-08-23 | 2011-08-19 | 8.073 | 173,029,528 | -737,172 | 2.26% | 1,396,859,702 |
| 2011-08-19 | 2011-08-17 | 8.345 | 173,766,700 | -561,975 | 2.27% | 1,450,096,618 |
| 2011-08-18 | 2011-08-16 | 8.599 | 174,328,675 | +1,123,949 | 2.28% | 1,499,062,449 |
| 2011-08-17 | 2011-08-15 | 8.653 | 173,204,726 | -3,307 | 2.26% | 1,498,824,113 |
| 2011-08-16 | 2011-08-12 | 8.400 | 173,208,033 | -59,532 | 2.26% | 1,454,861,245 |
| 2011-08-15 | 2011-08-11 | 8.436 | 173,267,565 | -541,028 | 2.27% | 1,461,647,942 |
| 2011-08-12 | 2011-08-10 | 8.236 | 173,808,593 | +1,151,510 | 2.27% | 1,431,527,354 |
| 2011-08-11 | 2011-08-09 | 8.182 | 172,657,083 | -9,398 | 2.26% | 1,412,646,493 |
| 2011-08-10 | 2011-08-08 | 8.490 | 172,666,481 | +46,303 | 2.26% | 1,465,974,600 |
| 2011-08-09 | 2011-08-05 | 8.635 | 172,620,178 | +1,123,949 | 2.26% | 1,490,634,152 |
| 2011-08-08 | 2011-08-04 | 8.907 | 171,496,229 | +1,796,988 | 2.24% | 1,527,596,383 |
| 2011-08-05 | 2011-08-03 | 9.034 | 169,699,241 | +29,766 | 2.22% | 1,533,139,938 |
| 2011-08-02 | 2011-07-29 | 9.216 | 169,669,475 | -1,104,106 | 2.22% | 1,563,651,561 |
| 2011-08-01 | 2011-07-28 | 9.343 | 170,773,581 | +22,049 | 2.23% | 1,595,513,447 |
| 2011-07-29 | 2011-07-27 | 9.325 | 170,751,532 | +3,371,849 | 2.23% | 1,592,209,762 |
| 2011-07-28 | 2011-07-26 | 9.452 | 167,379,683 | -2,557,130 | 2.19% | 1,582,023,822 |
| 2011-07-27 | 2011-07-25 | 9.270 | 169,936,813 | -105,890 | 2.22% | 1,575,364,025 |
| 2011-07-26 | 2011-07-22 | 9.343 | 170,042,703 | -141,113 | 2.22% | 1,588,684,957 |
| 2011-07-22 | 2011-07-20 | 9.452 | 170,183,816 | +374,650 | 2.22% | 1,608,527,667 |
| 2011-07-21 | 2011-07-19 | 9.434 | 169,809,166 | +1,137,179 | 2.22% | 1,601,905,996 |
| 2011-07-20 | 2011-07-18 | 9.198 | 168,671,987 | +42,995 | 2.20% | 1,551,398,884 |
| 2011-07-19 | 2011-07-15 | 9.361 | 168,628,992 | -2,315,137 | 2.20% | 1,578,536,033 |
| 2011-07-18 | 2011-07-14 | 9.125 | 170,944,129 | +13,229 | 2.23% | 1,559,892,713 |
| 2011-07-15 | 2011-07-13 | 8.944 | 170,930,900 | +674,370 | 2.23% | 1,528,762,612 |
| 2011-07-14 | 2011-07-12 | 8.508 | 170,256,530 | +340,474 | 2.23% | 1,448,602,315 |
| 2011-07-13 | 2011-07-11 | 8.871 | 169,916,056 | +15,434 | 2.22% | 1,507,355,995 |
| 2011-07-12 | 2011-07-08 | 8.980 | 169,900,622 | -1,102 | 2.22% | 1,525,712,562 |
| 2011-07-11 | 2011-07-07 | 8.926 | 169,901,724 | -87,667 | 2.22% | 1,516,475,656 |
| 2011-07-08 | 2011-07-06 | 8.962 | 169,989,391 | -1,311,274 | 2.22% | 1,523,425,853 |
| 2011-07-06 | 2011-07-04 | 9.143 | 171,300,665 | -1,322,936 | 2.24% | 1,566,253,807 |
| 2011-07-05 | 2011-06-30 | 9.143 | 172,623,601 | +374,650 | 2.26% | 1,578,349,812 |
| 2011-07-04 | 2011-06-29 | 9.161 | 172,248,951 | -2,891,717 | 2.25% | 1,578,049,123 |
| 2011-06-30 | 2011-06-28 | 8.980 | 175,140,668 | -1,693,980 | 2.29% | 1,572,768,329 |
| 2011-06-29 | 2011-06-27 | 9.053 | 176,834,648 | +16,537 | 2.31% | 1,600,812,483 |
| 2011-06-28 | 2011-06-24 | 8.926 | 176,818,111 | +1,322,935 | 2.31% | 1,578,208,593 |
| 2011-06-27 | 2011-06-23 | 8.690 | 175,495,176 | +675,828 | 2.29% | 1,525,011,964 |
| 2011-06-24 | 2011-06-22 | 8.726 | 174,819,348 | -1,102 | 2.29% | 1,525,482,138 |
| 2011-06-22 | 2011-06-20 | 8.381 | 174,820,450 | +1,897,145 | 2.29% | 1,465,233,244 |
| 2011-06-21 | 2011-06-17 | 8.309 | 172,923,305 | -35,279 | 2.26% | 1,436,784,254 |
| 2011-06-17 | 2011-06-15 | 8.436 | 172,958,584 | +1,500,738 | 2.26% | 1,459,041,445 |
| 2011-06-16 | 2011-06-14 | 8.436 | 171,457,846 | +380,973 | 2.24% | 1,446,381,541 |
| 2011-06-15 | 2011-06-13 | 8.436 | 171,076,873 | -20,395 | 2.24% | 1,443,167,735 |
| 2011-06-14 | 2011-06-10 | 8.381 | 171,097,268 | +4,409 | 2.24% | 1,434,027,913 |
| 2011-06-13 | 2011-06-09 | 8.454 | 171,092,859 | +413,006 | 2.24% | 1,446,406,466 |
| 2011-06-10 | 2011-06-08 | 8.508 | 170,679,853 | -177,493 | 2.23% | 1,452,204,096 |
| 2011-06-09 | 2011-06-07 | 8.472 | 170,857,346 | -203,953 | 2.23% | 1,447,515,060 |
| 2011-06-08 | 2011-06-03 | 8.490 | 171,061,299 | -350,578 | 2.24% | 1,452,346,268 |
| 2011-06-03 | 2011-06-01 | 8.454 | 171,411,877 | +377,627 | 2.24% | 1,449,103,421 |
| 2011-06-01 | 2011-05-30 | 8.327 | 171,034,250 | +377,626 | 2.24% | 1,424,191,297 |
| 2011-05-27 | 2011-05-25 | 8.109 | 170,656,624 | +12,127 | 2.23% | 1,383,895,278 |
| 2011-05-25 | 2011-05-23 | 8.091 | 170,644,497 | +20,946 | 2.23% | 1,380,701,195 |
| 2011-05-19 | 2011-05-17 | 7.964 | 170,623,551 | +4,410 | 2.23% | 1,358,864,180 |
| 2011-05-17 | 2011-05-13 | 8.109 | 170,619,141 | +18,742 | 2.23% | 1,383,591,319 |
| 2011-05-16 | 2011-05-12 | 8.073 | 170,600,399 | -29,766 | 2.23% | 1,377,249,451 |
| 2011-05-12 | 2011-05-09 | 8.254 | 170,630,165 | -55,123 | 2.23% | 1,408,444,576 |
| 2011-05-11 | 2011-05-06 | 8.164 | 170,685,288 | +1,132,880 | 2.23% | 1,393,417,169 |
| 2011-05-06 | 2011-05-04 | 8.055 | 169,552,408 | -717,490 | 2.22% | 1,365,713,136 |
| 2011-05-05 | 2011-05-03 | 8.091 | 170,269,898 | +1,699,319 | 2.23% | 1,377,670,278 |
| 2011-05-04 | 2011-04-29 | 8.127 | 168,570,579 | -1,103 | 2.20% | 1,370,037,160 |
| 2011-04-29 | 2011-04-27 | 8.508 | 168,571,682 | -1,192,086 | 2.20% | 1,434,267,037 |
| 2011-04-26 | 2011-04-20 | 8.581 | 169,763,768 | -490,915 | 2.22% | 1,456,728,782 |
| 2011-04-21 | 2011-04-19 | 8.436 | 170,254,683 | -11,024 | 2.23% | 1,436,231,917 |
| 2011-04-18 | 2011-04-14 | 8.976 | 170,265,707 | +3,004,293 | 2.23% | 1,528,254,031 |
| 2011-04-15 | 2011-04-13 | 9.142 | 167,261,414 | -1,192,421 | 2.23% | 1,529,090,033 |
| 2011-04-14 | 2011-04-12 | 9.087 | 168,453,835 | -28,697 | 2.24% | 1,530,657,768 |
| 2011-04-13 | 2011-04-11 | 9.585 | 168,482,532 | +920,485 | 2.24% | 1,614,932,345 |
| 2011-04-12 | 2011-04-08 | 9.327 | 167,562,047 | +3,768,575 | 2.23% | 1,562,784,625 |
| 2011-04-11 | 2011-04-07 | 9.216 | 163,793,472 | -174,641 | 2.18% | 1,509,486,486 |
| 2011-04-08 | 2011-04-06 | 9.216 | 163,968,113 | -1,112,817 | 2.18% | 1,511,095,941 |
| 2011-04-06 | 2011-04-01 | 9.050 | 165,080,930 | -4,331,696 | 2.20% | 1,493,912,226 |
| 2011-04-04 | 2011-03-31 | 8.773 | 169,412,626 | -1,038,630 | 2.25% | 1,486,180,226 |
| 2011-03-31 | 2011-03-29 | 8.569 | 170,451,256 | +370,940 | 2.27% | 1,460,663,850 |
| 2011-03-28 | 2011-03-24 | 8.551 | 170,080,316 | -333,846 | 2.26% | 1,454,343,987 |
| 2011-03-24 | 2011-03-22 | 8.292 | 170,414,162 | +138,355 | 2.27% | 1,413,136,516 |
| 2011-03-23 | 2011-03-21 | 8.108 | 170,275,807 | +3,249 | 2.27% | 1,380,541,805 |
| 2011-03-22 | 2011-03-18 | 8.071 | 170,272,558 | -114,790 | 2.27% | 1,374,226,098 |
| 2011-03-16 | 2011-03-14 | 8.514 | 170,387,348 | -32,488 | 2.27% | 1,450,675,791 |
| 2011-03-15 | 2011-03-11 | 8.385 | 170,419,836 | -162,438 | 2.27% | 1,428,920,578 |
| 2011-03-11 | 2011-03-09 | 8.496 | 170,582,274 | -1,224,100 | 2.27% | 1,449,184,986 |
| 2011-03-10 | 2011-03-08 | 8.680 | 171,806,374 | -1,516,093 | 2.29% | 1,491,314,446 |
| 2011-03-09 | 2011-03-07 | 8.588 | 173,322,467 | -1,949,263 | 2.31% | 1,488,469,396 |
| 2011-03-08 | 2011-03-04 | 8.625 | 175,271,730 | -113,707 | 2.33% | 1,511,683,416 |
| 2011-02-24 | 2011-02-22 | 8.126 | 175,385,437 | -566,486 | 2.33% | 1,425,208,160 |
| 2011-02-16 | 2011-02-14 | 8.237 | 175,951,923 | -34,112 | 2.34% | 1,449,308,940 |
| 2011-02-14 | 2011-02-10 | 8.089 | 175,986,035 | -371,617 | 2.34% | 1,423,588,306 |
| 2011-02-11 | 2011-02-09 | 8.218 | 176,357,652 | -638,896 | 2.35% | 1,449,393,848 |
| 2011-02-09 | 2011-02-07 | 8.145 | 176,996,548 | -55,597 | 2.36% | 1,441,569,152 |
| 2011-02-08 | 2011-02-02 | 8.348 | 177,052,145 | -3,384,137 | 2.36% | 1,477,990,771 |
| 2011-02-07 | 2011-01-31 | 8.569 | 180,436,282 | +99,033 | 2.40% | 1,546,229,465 |
| 2011-02-01 | 2011-01-28 | 8.680 | 180,337,249 | -1,094 | 2.40% | 1,565,364,184 |
| 2011-01-31 | 2011-01-27 | 8.680 | 180,338,343 | -8,121,928 | 2.40% | 1,565,373,681 |
| 2011-01-24 | 2011-01-20 | 8.385 | 188,460,271 | -744,315 | 2.51% | 1,580,184,359 |
| 2011-01-21 | 2011-01-19 | 8.662 | 189,204,586 | -3,249 | 2.52% | 1,638,840,154 |
| 2011-01-20 | 2011-01-18 | 8.292 | 189,207,835 | +2,116,033 | 2.52% | 1,568,980,522 |
| 2011-01-17 | 2011-01-13 | 8.108 | 187,091,802 | +7,062,493 | 2.49% | 1,516,880,516 |
| 2011-01-13 | 2011-01-11 | 7.960 | 180,029,309 | -2,165,848 | 2.40% | 1,433,021,081 |
| 2011-01-11 | 2011-01-07 | 7.609 | 182,195,157 | -16,244 | 2.42% | 1,386,328,461 |
| 2011-01-10 | 2011-01-06 | 7.701 | 182,211,401 | -1,245,362 | 2.42% | 1,403,277,937 |
| 2011-01-05 | 2011-01-03 | 7.609 | 183,456,763 | +10,829 | 2.44% | 1,395,928,059 |
| 2011-01-04 | 2010-12-31 | 7.517 | 183,445,934 | -1,624,385 | 2.44% | 1,378,905,787 |
| 2010-12-28 | 2010-12-22 | 7.332 | 185,070,319 | +5,414 | 2.46% | 1,356,936,032 |
| 2010-12-22 | 2010-12-20 | 7.221 | 185,064,905 | -1,955,760 | 2.46% | 1,336,389,088 |
| 2010-12-15 | 2010-12-13 | 7.277 | 187,020,665 | +6,497 | 2.49% | 1,360,873,989 |
| 2010-12-13 | 2010-12-09 | 7.277 | 187,014,168 | -2,852,421 | 2.49% | 1,360,826,713 |
| 2010-12-10 | 2010-12-08 | 7.240 | 189,866,589 | -2,166 | 2.53% | 1,374,569,521 |
| 2010-12-09 | 2010-12-07 | 7.314 | 189,868,755 | -1,016,865 | 2.53% | 1,388,611,582 |
| 2010-12-08 | 2010-12-06 | 7.277 | 190,885,620 | +23,824 | 2.54% | 1,388,997,709 |
| 2010-12-07 | 2010-12-03 | 7.295 | 190,861,796 | -3,623,463 | 2.54% | 1,392,349,286 |
| 2010-12-06 | 2010-12-02 | 7.350 | 194,485,259 | +2,777,263 | 2.59% | 1,429,558,250 |
| 2010-12-03 | 2010-12-01 | 7.295 | 191,707,996 | -622,682 | 2.55% | 1,398,522,371 |
| 2010-12-02 | 2010-11-30 | 7.221 | 192,330,678 | -135,365 | 2.56% | 1,388,856,625 |
| 2010-12-01 | 2010-11-29 | 7.314 | 192,466,043 | +1,083 | 2.56% | 1,407,606,936 |
| 2010-11-29 | 2010-11-25 | 7.387 | 192,464,960 | +3,250,411 | 2.56% | 1,421,817,187 |
| 2010-11-26 | 2010-11-24 | 7.406 | 189,214,549 | +118,073 | 2.52% | 1,401,299,588 |
| 2010-11-23 | 2010-11-19 | 7.369 | 189,096,476 | -155,941 | 2.52% | 1,393,440,490 |
| 2010-11-19 | 2010-11-17 | 7.221 | 189,252,417 | -25,990 | 2.52% | 1,366,627,913 |
| 2010-11-18 | 2010-11-16 | 7.406 | 189,278,407 | -197,257 | 2.52% | 1,401,772,512 |
| 2010-11-15 | 2010-11-11 | 7.535 | 189,475,664 | -2,869,748 | 2.52% | 1,427,728,719 |
| 2010-11-11 | 2010-11-09 | 7.554 | 192,345,412 | -254,487 | 2.56% | 1,452,905,053 |
| 2010-11-10 | 2010-11-08 | 7.591 | 192,599,899 | -31,405 | 2.56% | 1,461,941,423 |
| 2010-11-08 | 2010-11-04 | 7.517 | 192,631,304 | +1,254,026 | 2.56% | 1,447,949,344 |
| 2010-11-05 | 2010-11-03 | 7.387 | 191,377,278 | +1,624,385 | 2.55% | 1,413,782,037 |
| 2010-11-04 | 2010-11-02 | 7.332 | 189,752,893 | +526,301 | 2.53% | 1,391,268,676 |
| 2010-11-02 | 2010-10-29 | 7.406 | 189,226,592 | -47,124 | 2.52% | 1,401,388,777 |
| 2010-10-26 | 2010-10-22 | 7.683 | 189,273,716 | +341,121 | 2.52% | 1,454,171,852 |
| 2010-10-25 | 2010-10-21 | 7.886 | 188,932,595 | +1,083 | 2.51% | 1,489,933,412 |
| 2010-10-22 | 2010-10-20 | 7.646 | 188,931,512 | +8,663 | 2.51% | 1,444,564,161 |
| 2010-10-20 | 2010-10-18 | 7.683 | 188,922,849 | -118,689 | 2.51% | 1,451,476,175 |
| 2010-10-19 | 2010-10-15 | 7.794 | 189,041,538 | -8,663 | 2.52% | 1,473,335,956 |
| 2010-10-15 | 2010-10-13 | 7.849 | 189,050,201 | -1,083 | 2.52% | 1,483,877,905 |
| 2010-10-14 | 2010-10-12 | 7.812 | 189,051,284 | -59,522 | 2.52% | 1,476,903,411 |
| 2010-10-13 | 2010-10-11 | 7.868 | 189,110,806 | -5,428,632 | 2.52% | 1,487,846,198 |
| 2010-10-05 | 2010-09-30 | 7.868 | 194,539,438 | +59,561 | 2.59% | 1,530,556,446 |
| 2010-10-04 | 2010-09-29 | 7.997 | 194,479,877 | -429,921 | 2.59% | 1,555,230,133 |
| 2010-09-30 | 2010-09-28 | 7.868 | 194,909,798 | +54,146 | 2.59% | 1,533,470,286 |
| 2010-09-29 | 2010-09-27 | 8.052 | 194,855,652 | +11,912 | 2.59% | 1,569,031,243 |
| 2010-09-28 | 2010-09-24 | 7.738 | 194,843,740 | +3,249 | 2.59% | 1,507,761,240 |
| 2010-09-27 | 2010-09-22 | 7.627 | 194,840,491 | -122,292 | 2.59% | 1,486,145,606 |
| 2010-09-22 | 2010-09-20 | 7.905 | 194,962,783 | +4,331 | 2.59% | 1,541,088,499 |
| 2010-09-20 | 2010-09-16 | 7.720 | 194,958,452 | -6,497 | 2.59% | 1,505,048,323 |
| 2010-09-17 | 2010-09-15 | 7.757 | 194,964,949 | -10,830 | 2.59% | 1,512,299,907 |
| 2010-09-13 | 2010-09-09 | 7.424 | 194,975,779 | -4,331 | 2.59% | 1,447,567,460 |
| 2010-09-10 | 2010-09-08 | 7.387 | 194,980,110 | -5,415 | 2.59% | 1,440,397,627 |
| 2010-09-08 | 2010-09-06 | 7.443 | 194,985,525 | +399,047 | 2.59% | 1,451,240,912 |
| 2010-09-07 | 2010-09-03 | 7.424 | 194,586,478 | -1,496,276 | 2.59% | 1,444,677,155 |
| 2010-09-01 | 2010-08-30 | 6.963 | 196,082,754 | +2,166 | 2.61% | 1,365,252,067 |
| 2010-08-31 | 2010-08-27 | 6.907 | 196,080,588 | -5,415 | 2.61% | 1,354,373,032 |
| 2010-08-18 | 2010-08-16 | 7.000 | 196,086,003 | -4,332 | 2.61% | 1,372,517,526 |
| 2010-08-17 | 2010-08-13 | 6.926 | 196,090,335 | +40,816 | 2.61% | 1,358,061,855 |
| 2010-08-16 | 2010-08-12 | 6.944 | 196,049,519 | -10,829 | 2.61% | 1,361,399,920 |
| 2010-08-10 | 2010-08-06 | 7.203 | 196,060,348 | -7,581 | 2.61% | 1,412,168,341 |
| 2010-08-06 | 2010-08-04 | 7.277 | 196,067,929 | -807,644 | 2.61% | 1,426,707,282 |
| 2010-08-05 | 2010-08-03 | 7.184 | 196,875,573 | -10,830 | 2.62% | 1,414,404,180 |
| 2010-07-29 | 2010-07-27 | 7.147 | 196,886,403 | -148,360 | 2.62% | 1,407,209,584 |
| 2010-07-20 | 2010-07-16 | 6.815 | 197,034,763 | -12,995 | 2.62% | 1,342,769,032 |
| 2010-07-14 | 2010-07-12 | 7.110 | 197,047,758 | -54,146 | 2.62% | 1,401,084,479 |
| 2010-07-13 | 2010-07-09 | 7.092 | 197,101,904 | -2,166 | 2.62% | 1,397,829,297 |
| 2010-07-09 | 2010-07-07 | 7.073 | 197,104,070 | +1,083 | 2.62% | 1,394,204,438 |
| 2010-07-02 | 2010-06-29 | 6.833 | 197,102,987 | -31,405 | 2.62% | 1,346,874,171 |
| 2010-06-30 | 2010-06-28 | 7.055 | 197,134,392 | -3,249 | 2.62% | 1,390,778,138 |
| 2010-06-29 | 2010-06-25 | 6.889 | 197,137,641 | -3,249 | 2.62% | 1,358,033,496 |
| 2010-06-23 | 2010-06-21 | 7.295 | 197,140,890 | +204,077 | 2.62% | 1,438,155,688 |
| 2010-06-21 | 2010-06-17 | 7.092 | 196,936,813 | +473,985 | 2.62% | 1,396,658,486 |
| 2010-06-18 | 2010-06-15 | 7.110 | 196,462,828 | -814,359 | 2.61% | 1,396,925,404 |
| 2010-06-14 | 2010-06-10 | 6.649 | 197,277,187 | +366,774 | 2.63% | 1,311,630,364 |
| 2010-06-10 | 2010-06-08 | 6.464 | 196,910,413 | +409,036 | 2.62% | 1,272,825,367 |
| 2010-06-09 | 2010-06-07 | 6.519 | 196,501,377 | +188,429 | 2.62% | 1,281,068,635 |
| 2010-06-08 | 2010-06-04 | 6.575 | 196,312,948 | -930,231 | 2.61% | 1,290,717,022 |
| 2010-06-04 | 2010-06-02 | 6.446 | 197,243,179 | +460,242 | 2.62% | 1,271,333,571 |
| 2010-06-01 | 2010-05-28 | 6.667 | 196,782,937 | -7,580 | 2.62% | 1,311,978,550 |
| 2010-05-31 | 2010-05-27 | 6.538 | 196,790,517 | +956,054 | 2.62% | 1,286,588,080 |
| 2010-05-25 | 2010-05-20 | 6.242 | 195,834,463 | +829,183 | 2.61% | 1,222,469,173 |
| 2010-05-18 | 2010-05-14 | 6.538 | 195,005,280 | +481,933 | 2.60% | 1,274,916,457 |
| 2010-05-17 | 2010-05-13 | 6.667 | 194,523,347 | +2,166 | 2.59% | 1,296,913,557 |
| 2010-05-14 | 2010-05-12 | 6.519 | 194,521,181 | +414,592 | 2.59% | 1,268,158,969 |
| 2010-05-12 | 2010-05-10 | 6.686 | 194,106,589 | +1,224,619 | 2.58% | 1,297,719,836 |
| 2010-05-11 | 2010-05-07 | 6.279 | 192,881,970 | +414,592 | 2.57% | 1,211,163,139 |
| 2010-05-10 | 2010-05-06 | 6.353 | 192,467,378 | +403,762 | 2.56% | 1,222,778,143 |
| 2010-05-03 | 2010-04-29 | 6.390 | 192,063,616 | +414,592 | 2.56% | 1,227,307,236 |
| 2010-04-28 | 2010-04-26 | 7.073 | 191,649,024 | -5,414 | 2.55% | 1,355,618,480 |
| 2010-04-27 | 2010-04-23 | 6.944 | 191,654,438 | +812,193 | 2.55% | 1,330,879,759 |
| 2010-04-26 | 2010-04-22 | 7.055 | 190,842,245 | +14,078 | 2.54% | 1,346,387,201 |
| 2010-04-22 | 2010-04-20 | 7.380 | 190,828,167 | +4,093,939 | 2.54% | 1,408,233,949 |
| 2010-04-21 | 2010-04-19 | 7.096 | 186,734,228 | +21,194 | 2.54% | 1,325,157,043 |
| 2010-04-20 | 2010-04-16 | 7.153 | 186,713,034 | -83,715 | 2.54% | 1,335,578,502 |
| 2010-04-16 | 2010-04-14 | 7.549 | 186,796,749 | +41,892 | 2.54% | 1,410,213,535 |
| 2010-04-14 | 2010-04-12 | 7.549 | 186,754,857 | -6,252,969 | 2.54% | 1,409,897,273 |
| 2010-04-12 | 2010-04-08 | 7.304 | 193,007,826 | +26,492 | 2.62% | 1,409,747,905 |
| 2010-04-09 | 2010-04-07 | 7.455 | 192,981,334 | -1,060 | 2.62% | 1,438,692,480 |
| 2010-04-08 | 2010-04-01 | 7.361 | 192,982,394 | -2,190,741 | 2.62% | 1,420,488,985 |
| 2010-04-01 | 2010-03-30 | 7.342 | 195,173,135 | -3,179 | 2.65% | 1,432,930,785 |
| 2010-03-30 | 2010-03-26 | 7.134 | 195,176,314 | -13,700 | 2.65% | 1,392,433,571 |
| 2010-03-29 | 2010-03-25 | 7.021 | 195,190,014 | -3,179 | 2.65% | 1,370,427,639 |
| 2010-03-26 | 2010-03-24 | 7.115 | 195,193,193 | -15,895 | 2.65% | 1,388,869,985 |
| 2010-03-24 | 2010-03-22 | 6.719 | 195,209,088 | +117,095 | 2.65% | 1,311,612,673 |
| 2010-03-22 | 2010-03-18 | 6.662 | 195,091,993 | +87,496 | 2.65% | 1,299,779,624 |
| 2010-03-19 | 2010-03-17 | 6.700 | 195,004,497 | +121,708 | 2.65% | 1,306,557,579 |
| 2010-03-18 | 2010-03-16 | 6.549 | 194,882,789 | +52,984 | 2.65% | 1,276,316,944 |
| 2010-03-17 | 2010-03-15 | 6.568 | 194,829,805 | -46,441 | 2.65% | 1,279,647,090 |
| 2010-03-15 | 2010-03-11 | 6.606 | 194,876,246 | -63,581 | 2.65% | 1,287,308,163 |
| 2010-03-12 | 2010-03-10 | 6.625 | 194,939,827 | +1,060 | 2.65% | 1,291,407,388 |
| 2010-03-11 | 2010-03-09 | 6.719 | 194,938,767 | +11,404,267 | 2.65% | 1,309,796,382 |
| 2010-03-10 | 2010-03-08 | 6.776 | 183,534,500 | +731,179 | 2.50% | 1,243,562,838 |
| 2010-03-09 | 2010-03-05 | 6.644 | 182,803,321 | +30,731 | 2.49% | 1,214,457,492 |
| 2010-03-05 | 2010-03-03 | 6.681 | 182,772,590 | -74,178 | 2.49% | 1,221,152,497 |
| 2010-03-03 | 2010-03-01 | 6.644 | 182,846,768 | +1,184,737 | 2.49% | 1,214,746,133 |
| 2010-03-01 | 2010-02-25 | 6.228 | 181,662,031 | +1,221,811 | 2.47% | 1,131,445,603 |
| 2010-02-25 | 2010-02-23 | 6.360 | 180,440,220 | +11,361 | 2.45% | 1,147,674,739 |
| 2010-02-24 | 2010-02-22 | 6.266 | 180,428,859 | +5,298 | 2.45% | 1,130,575,735 |
| 2010-02-17 | 2010-02-11 | 6.323 | 180,423,561 | -51,709 | 2.45% | 1,140,758,283 |
| 2010-02-12 | 2010-02-10 | 6.172 | 180,475,270 | +870,674 | 2.45% | 1,113,835,426 |
| 2010-02-11 | 2010-02-09 | 6.134 | 179,604,596 | +324,278 | 2.44% | 1,101,682,322 |
| 2010-02-10 | 2010-02-08 | 6.040 | 179,280,318 | +380,440 | 2.44% | 1,082,774,866 |
| 2010-02-09 | 2010-02-05 | 6.077 | 178,899,878 | +38,149 | 2.43% | 1,087,230,156 |
| 2010-02-05 | 2010-02-03 | 6.474 | 178,861,729 | +53,269 | 2.43% | 1,157,889,507 |
| 2010-02-04 | 2010-02-02 | 6.285 | 178,808,460 | +971,773 | 2.43% | 1,123,797,004 |
| 2010-02-03 | 2010-02-01 | 6.228 | 177,836,687 | +972,834 | 2.42% | 1,107,620,213 |
| 2010-02-02 | 2010-01-29 | 6.115 | 176,863,853 | +906,918 | 2.41% | 1,081,532,728 |
| 2010-02-01 | 2010-01-28 | 6.115 | 175,956,935 | +210,462 | 2.39% | 1,075,986,871 |
| 2010-01-29 | 2010-01-27 | 6.058 | 175,746,473 | -15,896 | 2.39% | 1,064,748,959 |
| 2010-01-28 | 2010-01-26 | 6.096 | 175,762,369 | +1,134,972 | 2.39% | 1,071,479,814 |
| 2010-01-27 | 2010-01-25 | 6.379 | 174,627,397 | +451,870 | 2.37% | 1,113,998,624 |
| 2010-01-26 | 2010-01-22 | 6.304 | 174,175,527 | +6,331,256 | 2.37% | 1,097,966,713 |
| 2010-01-25 | 2010-01-21 | 6.209 | 167,844,271 | +259,422 | 2.28% | 1,042,216,618 |
| 2010-01-22 | 2010-01-20 | 6.436 | 167,584,849 | +1,060 | 2.28% | 1,078,560,982 |
| 2010-01-21 | 2010-01-19 | 6.625 | 167,583,789 | +118,671 | 2.28% | 1,110,183,314 |
| 2010-01-20 | 2010-01-18 | 6.511 | 167,465,118 | +74,393 | 2.28% | 1,090,433,107 |
| 2010-01-19 | 2010-01-15 | 6.644 | 167,390,725 | +335,934 | 2.28% | 1,112,063,605 |
| 2010-01-18 | 2010-01-14 | 6.644 | 167,054,791 | +70,998 | 2.27% | 1,109,831,821 |
| 2010-01-15 | 2010-01-13 | 6.417 | 166,983,793 | +60,402 | 2.27% | 1,071,541,048 |
| 2010-01-13 | 2010-01-11 | 6.644 | 166,923,391 | +13,776 | 2.27% | 1,108,958,862 |
| 2010-01-08 | 2010-01-06 | 6.455 | 166,909,615 | -10,597 | 2.27% | 1,077,365,428 |
| 2010-01-07 | 2010-01-05 | 6.285 | 166,920,212 | +29,671 | 2.27% | 1,049,080,308 |
| 2010-01-06 | 2010-01-04 | 6.134 | 166,890,541 | -4,238 | 2.27% | 1,023,695,177 |
| 2010-01-05 | 2009-12-31 | 6.115 | 166,894,779 | +10,596 | 2.27% | 1,020,571,261 |
| 2010-01-04 | 2009-12-29 | 6.096 | 166,884,183 | -97,283 | 2.27% | 1,017,356,755 |
| 2009-12-30 | 2009-12-28 | 6.115 | 166,981,466 | +34,969 | 2.27% | 1,021,101,357 |
| 2009-12-28 | 2009-12-22 | 5.907 | 166,946,497 | +41,328 | 2.27% | 986,227,759 |
| 2009-12-23 | 2009-12-21 | 5.945 | 166,905,169 | +1,972,365 | 2.27% | 992,283,830 |
| 2009-12-22 | 2009-12-18 | 5.964 | 164,932,804 | +1,060 | 2.24% | 983,670,617 |
| 2009-12-21 | 2009-12-17 | 6.040 | 164,931,744 | +66,760 | 2.24% | 996,115,742 |
| 2009-12-18 | 2009-12-16 | 6.209 | 164,864,984 | +119,744 | 2.24% | 1,023,716,956 |
| 2009-12-16 | 2009-12-14 | 6.398 | 164,745,240 | +322,158 | 2.24% | 1,054,066,831 |
| 2009-12-15 | 2009-12-11 | 6.266 | 164,423,082 | -5,298 | 2.24% | 1,030,282,782 |
| 2009-12-14 | 2009-12-10 | 6.304 | 164,428,380 | +19,545 | 2.24% | 1,036,522,702 |
| 2009-12-11 | 2009-12-09 | 6.342 | 164,408,835 | +386,592 | 2.24% | 1,042,605,480 |
| 2009-12-08 | 2009-12-04 | 6.644 | 164,022,243 | +24,373 | 2.23% | 1,089,685,028 |
| 2009-12-07 | 2009-12-03 | 6.757 | 163,997,870 | +81,877 | 2.23% | 1,108,094,522 |
| 2009-12-04 | 2009-12-02 | 6.681 | 163,915,993 | +324,278 | 2.23% | 1,095,166,535 |
| 2009-12-02 | 2009-11-30 | 6.474 | 163,591,715 | +46,626 | 2.22% | 1,059,036,672 |
| 2009-11-30 | 2009-11-26 | 6.644 | 163,545,089 | +30,730 | 2.22% | 1,086,515,046 |
| 2009-11-27 | 2009-11-25 | 6.681 | 163,514,359 | +95,164 | 2.22% | 1,092,483,111 |
| 2009-11-26 | 2009-11-24 | 6.549 | 163,419,195 | +2,120 | 2.22% | 1,070,257,095 |
| 2009-11-24 | 2009-11-20 | 6.587 | 163,417,075 | -10,534 | 2.22% | 1,076,411,759 |
| 2009-11-23 | 2009-11-19 | 6.719 | 163,427,609 | -6,358 | 2.22% | 1,098,072,458 |
| 2009-11-20 | 2009-11-18 | 6.776 | 163,433,967 | +27,552 | 2.22% | 1,107,368,957 |
| 2009-11-19 | 2009-11-17 | 6.776 | 163,406,415 | -79,476 | 2.22% | 1,107,182,275 |
| 2009-11-18 | 2009-11-16 | 6.795 | 163,485,891 | +25,432 | 2.22% | 1,110,806,348 |
| 2009-11-16 | 2009-11-12 | 6.681 | 163,460,459 | -121,656 | 2.22% | 1,092,122,991 |
| 2009-11-12 | 2009-11-10 | 6.681 | 163,582,115 | +101,522 | 2.22% | 1,092,935,807 |
| 2009-11-11 | 2009-11-09 | 6.719 | 163,480,593 | -63,411 | 2.22% | 1,098,428,458 |
| 2009-11-10 | 2009-11-06 | 6.625 | 163,544,004 | +64,856 | 2.22% | 1,083,421,168 |
| 2009-11-09 | 2009-11-05 | 6.474 | 163,479,148 | -42,239 | 2.22% | 1,058,307,952 |
| 2009-11-04 | 2009-11-02 | 6.568 | 163,521,387 | -5,298 | 2.22% | 1,074,012,609 |
| 2009-11-02 | 2009-10-29 | 6.511 | 163,526,685 | -997 | 2.22% | 1,064,788,377 |
| 2009-10-30 | 2009-10-28 | 6.644 | 163,527,682 | +61,677 | 2.22% | 1,086,399,402 |
| 2009-10-29 | 2009-10-27 | 6.757 | 163,466,005 | -21,194 | 2.22% | 1,104,500,837 |
| 2009-10-28 | 2009-10-23 | 6.889 | 163,487,199 | -21,193 | 2.22% | 1,126,243,225 |
| 2009-10-27 | 2009-10-22 | 6.813 | 163,508,392 | +2,708,773 | 2.22% | 1,114,045,229 |
| 2009-10-23 | 2009-10-21 | 7.021 | 160,799,619 | +3,031,376 | 2.19% | 1,128,972,931 |
| 2009-10-21 | 2009-10-19 | 7.172 | 157,768,243 | -80,536 | 2.15% | 1,131,510,945 |
| 2009-10-20 | 2009-10-16 | 7.172 | 157,848,779 | +138,818 | 2.15% | 1,132,088,548 |
| 2009-10-12 | 2009-10-08 | 7.153 | 157,709,961 | +1,060 | 2.14% | 1,128,116,388 |
| 2009-10-06 | 2009-10-02 | 6.662 | 157,708,901 | +1,059 | 2.14% | 1,050,718,755 |
| 2009-10-05 | 2009-09-30 | 6.908 | 157,707,842 | +41,328 | 2.14% | 1,089,406,465 |
| 2009-10-02 | 2009-09-29 | 7.002 | 157,666,514 | -1,653,817 | 2.14% | 1,103,999,683 |
| 2009-09-29 | 2009-09-25 | 7.040 | 159,320,331 | +26,492 | 2.17% | 1,121,593,815 |
| 2009-09-28 | 2009-09-24 | 7.002 | 159,293,839 | +38,149 | 2.17% | 1,115,394,407 |
| 2009-09-25 | 2009-09-23 | 7.153 | 159,255,690 | +105,968 | 2.17% | 1,139,173,154 |
| 2009-09-24 | 2009-09-22 | 7.247 | 159,149,722 | +86,893 | 2.16% | 1,153,433,823 |
| 2009-09-23 | 2009-09-21 | 7.210 | 159,062,829 | +103,849 | 2.16% | 1,146,799,880 |
| 2009-09-16 | 2009-09-14 | 7.474 | 158,958,980 | +5,298 | 2.16% | 1,188,053,032 |
| 2009-09-15 | 2009-09-11 | 7.644 | 158,953,682 | -486,416 | 2.16% | 1,215,013,740 |
| 2009-09-14 | 2009-09-10 | 7.663 | 159,440,098 | +352,467 | 2.17% | 1,221,741,032 |
| 2009-09-09 | 2009-09-07 | 7.682 | 159,087,631 | -66,760 | 2.16% | 1,222,042,747 |
| 2009-09-08 | 2009-09-04 | 7.644 | 159,154,391 | -4,140,167 | 2.16% | 1,216,547,924 |
| 2009-09-07 | 2009-09-03 | 7.493 | 163,294,558 | +35,707 | 2.22% | 1,223,538,930 |
| 2009-09-04 | 2009-09-02 | 7.380 | 163,258,851 | +4,239 | 2.22% | 1,204,783,655 |
| 2009-09-03 | 2009-09-01 | 7.644 | 163,254,612 | +27,230 | 2.22% | 1,247,889,286 |
| 2009-09-02 | 2009-08-31 | 7.493 | 163,227,382 | +4,239 | 2.22% | 1,223,035,591 |
| 2009-08-28 | 2009-08-26 | 7.229 | 163,223,143 | -2,119 | 2.22% | 1,179,875,231 |
| 2009-08-26 | 2009-08-24 | 7.342 | 163,225,262 | -3,577,477 | 2.22% | 1,198,374,473 |
| 2009-08-25 | 2009-08-21 | 7.247 | 166,802,739 | -2,120 | 2.27% | 1,208,898,882 |
| 2009-08-20 | 2009-08-18 | 7.247 | 166,804,859 | +289,899 | 2.27% | 1,208,914,246 |
| 2009-08-18 | 2009-08-14 | 7.719 | 166,514,960 | +214,245 | 2.26% | 1,285,381,779 |
| 2009-08-12 | 2009-08-10 | 8.002 | 166,300,715 | -107,123 | 2.26% | 1,330,808,441 |
| 2009-08-11 | 2009-08-07 | 7.870 | 166,407,838 | +1,647,843 | 2.26% | 1,309,680,638 |
| 2009-08-10 | 2009-08-06 | 8.210 | 164,759,995 | +223,460 | 2.24% | 1,352,684,772 |
| 2009-08-06 | 2009-08-04 | 7.757 | 164,536,535 | +10,597 | 2.24% | 1,276,320,494 |
| 2009-08-05 | 2009-08-03 | 7.795 | 164,525,938 | -1,060 | 2.24% | 1,282,448,698 |
| 2009-08-03 | 2009-07-30 | 7.549 | 164,526,998 | -3,179 | 2.24% | 1,242,089,066 |
| 2009-07-31 | 2009-07-29 | 7.568 | 164,530,177 | -4,239 | 2.24% | 1,245,218,348 |
| 2009-07-29 | 2009-07-27 | 7.719 | 164,534,416 | +178,538 | 2.24% | 1,270,093,332 |
| 2009-07-27 | 2009-07-23 | 7.700 | 164,355,878 | +662,452 | 2.24% | 1,265,613,147 |
| 2009-07-24 | 2009-07-22 | 7.606 | 163,693,426 | +71,415 | 2.23% | 1,245,064,522 |
| 2009-07-23 | 2009-07-21 | 7.663 | 163,622,011 | +142,830 | 2.23% | 1,253,785,761 |
| 2009-07-22 | 2009-07-20 | 7.644 | 163,479,181 | +475,759 | 2.22% | 1,249,605,852 |
| 2009-07-21 | 2009-07-17 | 7.247 | 163,003,422 | +471,520 | 2.22% | 1,181,363,422 |
| 2009-07-20 | 2009-07-16 | 7.342 | 162,531,902 | +667,845 | 2.21% | 1,193,283,932 |
| 2009-07-17 | 2009-07-15 | 7.266 | 161,864,057 | +285,660 | 2.20% | 1,176,160,865 |
| 2009-07-16 | 2009-07-14 | 7.040 | 161,578,397 | +157,651 | 2.20% | 1,137,490,297 |
| 2009-07-15 | 2009-07-13 | 6.719 | 161,420,746 | -9,537 | 2.20% | 1,084,588,317 |
| 2009-07-14 | 2009-07-10 | 6.851 | 161,430,283 | +12,716 | 2.20% | 1,105,979,831 |
| 2009-07-10 | 2009-07-08 | 6.870 | 161,417,567 | -5,299 | 2.20% | 1,108,939,248 |
| 2009-07-09 | 2009-07-07 | 6.927 | 161,422,866 | -58,282 | 2.20% | 1,118,115,561 |
| 2009-07-08 | 2009-07-06 | 6.964 | 161,481,148 | -1,428,299 | 2.20% | 1,124,614,732 |
| 2009-07-07 | 2009-07-03 | 6.983 | 162,909,447 | -10,597 | 2.22% | 1,137,636,630 |
| 2009-06-25 | 2009-06-23 | 6.776 | 162,920,044 | +3,179 | 2.22% | 1,103,886,802 |
| 2009-06-24 | 2009-06-22 | 6.795 | 162,916,865 | +21,194 | 2.22% | 1,106,940,096 |
| 2009-06-23 | 2009-06-19 | 6.681 | 162,895,671 | -61,462 | 2.22% | 1,088,349,492 |
| 2009-06-22 | 2009-06-18 | 6.681 | 162,957,133 | -535,612 | 2.22% | 1,088,760,136 |
| 2009-06-19 | 2009-06-17 | 6.700 | 163,492,745 | -3,179 | 2.22% | 1,095,424,405 |
| 2009-06-10 | 2009-06-08 | 6.983 | 163,495,924 | -178,537 | 2.22% | 1,141,732,143 |
| 2009-06-09 | 2009-06-05 | 7.247 | 163,674,461 | +1,907,035 | 2.23% | 1,186,226,761 |
| 2009-06-08 | 2009-06-04 | 7.210 | 161,767,426 | +3,148,367 | 2.20% | 1,166,299,292 |
| 2009-06-03 | 2009-06-01 | 7.266 | 158,619,059 | -7,418 | 2.16% | 1,152,581,574 |
| 2009-06-02 | 2009-05-29 | 6.870 | 158,626,477 | -714,150 | 2.16% | 1,089,764,450 |
| 2009-05-29 | 2009-05-26 | 6.568 | 159,340,627 | +21,194 | 2.17% | 1,046,553,271 |
| 2009-05-26 | 2009-05-22 | 6.474 | 159,319,433 | -535,612 | 2.17% | 1,031,379,384 |
| 2009-05-25 | 2009-05-21 | 6.549 | 159,855,045 | -535,613 | 2.17% | 1,046,914,936 |
| 2009-05-21 | 2009-05-19 | 6.889 | 160,390,658 | -71,414 | 2.18% | 1,104,911,534 |
| 2009-05-19 | 2009-05-15 | 6.681 | 160,462,072 | +55,103 | 2.18% | 1,072,089,967 |
| 2009-05-18 | 2009-05-14 | 6.511 | 160,406,969 | -6,358 | 2.18% | 1,044,474,644 |
| 2009-05-15 | 2009-05-13 | 6.511 | 160,413,327 | +30,730 | 2.18% | 1,044,516,044 |
| 2009-05-14 | 2009-05-12 | 6.719 | 160,382,597 | -2,119 | 2.18% | 1,077,612,978 |
| 2009-05-13 | 2009-05-11 | 6.851 | 160,384,716 | +455,077 | 2.18% | 1,098,816,515 |
| 2009-05-12 | 2009-05-08 | 7.096 | 159,929,639 | -1,060 | 2.18% | 1,134,938,623 |
| 2009-05-11 | 2009-05-07 | 7.247 | 159,930,699 | +112,421 | 2.18% | 1,159,093,935 |
| 2009-05-08 | 2009-05-06 | 7.455 | 159,818,278 | +535,612 | 2.17% | 1,191,459,039 |
| 2009-05-07 | 2009-05-05 | 7.304 | 159,282,666 | +183,836 | 2.17% | 1,163,416,061 |
| 2009-04-28 | 2009-04-24 | 6.757 | 159,098,830 | +10,597 | 2.16% | 1,074,992,876 |
| 2009-04-23 | 2009-04-21 | 6.694 | 159,088,233 | +3,885,775 | 2.16% | 1,064,900,905 |
| 2009-04-22 | 2009-04-20 | 6.926 | 155,202,458 | +8,271 | 2.16% | 1,074,921,280 |
| 2009-04-21 | 2009-04-17 | 6.752 | 155,194,187 | -19,948 | 2.16% | 1,047,842,276 |
| 2009-04-20 | 2009-04-16 | 6.674 | 155,214,135 | +696,707 | 2.16% | 1,035,965,763 |
| 2009-04-17 | 2009-04-15 | 7.023 | 154,517,428 | -1,034 | 2.15% | 1,085,123,414 |
| 2009-04-08 | 2009-04-06 | 6.694 | 154,518,462 | +522,529 | 2.15% | 1,034,311,884 |
| 2009-04-07 | 2009-04-03 | 6.674 | 153,995,933 | -975,388 | 2.15% | 1,027,834,960 |
| 2009-04-06 | 2009-04-02 | 6.829 | 154,971,321 | +1,505,026 | 2.16% | 1,058,329,933 |
| 2009-04-02 | 2009-03-31 | 6.191 | 153,466,295 | +348,353 | 2.14% | 950,075,296 |
| 2009-04-01 | 2009-03-30 | 6.036 | 153,117,942 | +295,761 | 2.13% | 924,220,753 |
| 2009-03-31 | 2009-03-27 | 6.268 | 152,822,181 | +1,034 | 2.13% | 957,913,828 |
| 2009-03-26 | 2009-03-24 | 6.171 | 152,821,147 | -5,169 | 2.13% | 943,124,826 |
| 2009-03-23 | 2009-03-19 | 5.978 | 152,826,316 | -5,169 | 2.13% | 913,590,685 |
| 2009-03-20 | 2009-03-18 | 5.804 | 152,831,485 | -3,101 | 2.13% | 887,011,247 |
| 2009-03-19 | 2009-03-17 | 5.668 | 152,834,586 | +3,934,592 | 2.13% | 866,331,896 |
| 2009-03-18 | 2009-03-16 | 5.707 | 148,899,994 | +459,005 | 2.08% | 849,790,233 |
| 2009-03-17 | 2009-03-13 | 5.494 | 148,440,989 | +487,695 | 2.07% | 815,581,223 |
| 2009-03-16 | 2009-03-12 | 5.340 | 147,953,294 | +340,119 | 2.06% | 790,003,035 |
| 2009-03-13 | 2009-03-11 | 5.340 | 147,613,175 | +321,840 | 2.06% | 788,186,955 |
| 2009-03-10 | 2009-03-06 | 5.088 | 147,291,335 | -3,622,422 | 2.05% | 749,424,671 |
| 2009-03-09 | 2009-03-05 | 5.146 | 150,913,757 | +186,821 | 2.10% | 776,614,521 |
| 2009-03-05 | 2009-03-03 | 5.127 | 150,726,936 | +381,766 | 2.10% | 772,737,136 |
| 2009-03-04 | 2009-03-02 | 4.991 | 150,345,170 | +114,529 | 2.10% | 750,419,698 |
| 2009-03-02 | 2009-02-26 | 5.223 | 150,230,641 | +78,421 | 2.09% | 784,724,702 |
| 2009-02-27 | 2009-02-25 | 5.417 | 150,152,220 | +20,155 | 2.09% | 813,363,778 |
| 2009-02-26 | 2009-02-24 | 5.282 | 150,132,065 | +28,946 | 2.09% | 792,923,235 |
| 2009-02-25 | 2009-02-23 | 5.456 | 150,103,119 | +197,086 | 2.09% | 818,905,643 |
| 2009-02-24 | 2009-02-20 | 5.282 | 149,906,033 | +54,791 | 2.09% | 791,729,446 |
| 2009-02-23 | 2009-02-19 | 5.320 | 149,851,242 | +2,067 | 2.09% | 797,238,163 |
| 2009-02-19 | 2009-02-17 | 5.243 | 149,849,175 | +49,623 | 2.09% | 785,631,135 |
| 2009-02-13 | 2009-02-11 | 5.436 | 149,799,552 | +190,882 | 2.09% | 814,351,449 |
| 2009-02-05 | 2009-02-03 | 5.340 | 149,608,670 | -3,101 | 2.09% | 798,841,987 |
| 2009-02-03 | 2009-01-30 | 5.572 | 149,611,771 | -39,284 | 2.09% | 833,591,525 |
| 2009-02-02 | 2009-01-29 | 5.223 | 149,651,055 | -15,507 | 2.09% | 781,697,254 |
| 2009-01-30 | 2009-01-23 | 5.030 | 149,666,562 | +152,706 | 2.09% | 752,823,504 |
| 2009-01-29 | 2009-01-22 | 5.030 | 149,513,856 | +386,934 | 2.08% | 752,055,392 |
| 2009-01-23 | 2009-01-21 | 5.185 | 149,126,922 | +540,011 | 2.08% | 773,189,392 |
| 2009-01-22 | 2009-01-20 | 5.282 | 148,586,911 | -31,014 | 2.07% | 784,762,497 |
| 2009-01-21 | 2009-01-19 | 5.359 | 148,617,925 | -930,417 | 2.07% | 796,427,049 |
| 2009-01-20 | 2009-01-16 | 5.127 | 149,548,342 | +45,487 | 2.08% | 766,694,796 |
| 2009-01-19 | 2009-01-15 | 4.991 | 149,502,855 | +305,412 | 2.08% | 746,215,441 |
| 2009-01-16 | 2009-01-14 | 5.107 | 149,197,443 | +392,843 | 2.08% | 762,009,430 |
| 2009-01-15 | 2009-01-13 | 5.146 | 148,804,600 | -7,237 | 2.07% | 765,760,627 |
| 2009-01-14 | 2009-01-12 | 5.282 | 148,811,837 | +599,602 | 2.07% | 785,950,445 |
| 2009-01-13 | 2009-01-09 | 5.591 | 148,212,235 | +763,531 | 2.07% | 828,661,073 |
| 2009-01-12 | 2009-01-08 | 5.533 | 147,448,704 | +10,338 | 2.06% | 815,834,434 |
| 2009-01-09 | 2009-01-07 | 5.862 | 147,438,366 | +2,068 | 2.06% | 864,267,489 |
| 2009-01-06 | 2009-01-02 | 5.939 | 147,436,298 | -92,008 | 2.06% | 875,664,679 |
| 2009-01-05 | 2008-12-31 | 5.591 | 147,528,306 | +1,894,075 | 2.06% | 824,837,197 |
| 2009-01-02 | 2008-12-29 | 5.572 | 145,634,231 | +10,338 | 2.03% | 811,429,876 |
| 2008-12-30 | 2008-12-24 | 5.378 | 145,623,893 | +229,763 | 2.03% | 783,199,627 |
| 2008-12-29 | 2008-12-22 | 5.610 | 145,394,130 | +222,266 | 2.03% | 815,717,745 |
| 2008-12-23 | 2008-12-19 | 5.823 | 145,171,864 | -29,980 | 2.02% | 845,364,464 |
| 2008-12-22 | 2008-12-18 | 6.055 | 145,201,844 | +10,338 | 2.02% | 879,248,241 |
| 2008-12-17 | 2008-12-15 | 5.649 | 145,191,506 | +442,465 | 2.02% | 820,198,745 |
| 2008-12-15 | 2008-12-11 | 5.804 | 144,749,041 | +454,870 | 2.02% | 840,101,943 |
| 2008-12-12 | 2008-12-10 | 5.920 | 144,294,171 | +227,435 | 2.01% | 854,211,183 |
| 2008-12-11 | 2008-12-09 | 5.610 | 144,066,736 | -377,335 | 2.01% | 808,270,547 |
| 2008-12-10 | 2008-12-08 | 5.862 | 144,444,071 | -447,634 | 2.01% | 846,715,261 |
| 2008-12-09 | 2008-12-05 | 5.862 | 144,891,705 | +129,225 | 2.02% | 849,339,243 |
| 2008-12-08 | 2008-12-04 | 5.959 | 144,762,480 | +756,711 | 2.02% | 862,584,739 |
| 2008-12-05 | 2008-12-03 | 5.726 | 144,005,769 | -11,502 | 2.01% | 824,644,261 |
| 2008-12-04 | 2008-12-02 | 5.340 | 144,017,271 | +191,469 | 2.01% | 768,986,469 |
| 2008-12-02 | 2008-11-28 | 5.707 | 143,825,802 | +114,882 | 2.01% | 820,831,207 |
| 2008-12-01 | 2008-11-27 | 5.514 | 143,710,920 | -196,638 | 2.00% | 792,373,000 |
| 2008-11-28 | 2008-11-26 | 5.649 | 143,907,558 | +2,876,618 | 2.01% | 812,945,617 |
| 2008-11-27 | 2008-11-25 | 5.417 | 141,030,940 | -20,676 | 1.97% | 763,954,461 |
| 2008-11-26 | 2008-11-24 | 5.069 | 141,051,616 | +4,136 | 1.97% | 714,947,903 |
| 2008-11-25 | 2008-11-21 | 5.030 | 141,047,480 | +544,124 | 1.97% | 709,469,481 |
| 2008-11-24 | 2008-11-20 | 4.875 | 140,503,356 | +306,351 | 1.96% | 684,986,918 |
| 2008-11-21 | 2008-11-19 | 5.165 | 140,197,005 | +306,351 | 1.95% | 724,177,515 |
| 2008-11-20 | 2008-11-18 | 5.204 | 139,890,654 | +344,645 | 1.95% | 728,007,779 |
| 2008-11-19 | 2008-11-17 | 5.552 | 139,546,009 | -62,028 | 1.95% | 774,808,464 |
| 2008-11-18 | 2008-11-14 | 5.436 | 139,608,037 | +413,519 | 1.95% | 758,947,578 |
| 2008-11-17 | 2008-11-13 | 5.185 | 139,194,518 | +1,227,471 | 1.94% | 721,692,122 |
| 2008-11-14 | 2008-11-12 | 5.514 | 137,967,047 | +100,279 | 1.92% | 760,703,243 |
| 2008-11-13 | 2008-11-11 | 5.456 | 137,866,768 | +549,076 | 1.92% | 752,148,757 |
| 2008-11-12 | 2008-11-10 | 5.572 | 137,317,692 | +220,198 | 1.91% | 765,092,636 |
| 2008-11-11 | 2008-11-07 | 4.991 | 137,097,494 | -407,185 | 1.91% | 684,296,410 |
| 2008-11-10 | 2008-11-06 | 4.643 | 137,504,679 | +487,952 | 1.92% | 638,445,393 |
| 2008-11-07 | 2008-11-05 | 5.378 | 137,016,727 | +32,047 | 1.91% | 736,908,259 |
| 2008-11-06 | 2008-11-04 | 5.262 | 136,984,680 | +1,048,270 | 1.91% | 720,835,128 |
| 2008-11-05 | 2008-11-03 | 5.320 | 135,936,410 | +254,252 | 1.90% | 723,208,512 |
| 2008-11-04 | 2008-10-31 | 5.262 | 135,682,158 | -25,845 | 1.89% | 713,981,050 |
| 2008-11-03 | 2008-10-30 | 5.417 | 135,708,003 | +24,811 | 1.89% | 735,120,494 |
| 2008-10-31 | 2008-10-29 | 4.701 | 135,683,192 | +360,152 | 1.89% | 637,862,932 |
| 2008-10-30 | 2008-10-28 | 4.353 | 135,323,040 | +277,318 | 1.89% | 589,046,124 |
| 2008-10-29 | 2008-10-27 | 3.869 | 135,045,722 | +138,659 | 1.88% | 522,523,546 |
| 2008-10-28 | 2008-10-24 | 4.508 | 134,907,063 | +313,174 | 1.88% | 608,114,904 |
| 2008-10-27 | 2008-10-23 | 4.933 | 134,593,889 | +491,617 | 1.88% | 663,988,506 |
| 2008-10-24 | 2008-10-22 | 5.127 | 134,102,272 | +306,351 | 1.87% | 687,506,880 |
| 2008-10-23 | 2008-10-21 | 5.591 | 133,795,921 | +307,685 | 1.87% | 748,058,833 |
| 2008-10-22 | 2008-10-20 | 5.533 | 133,488,236 | +489,333 | 1.86% | 738,591,093 |
| 2008-10-21 | 2008-10-17 | 5.049 | 132,998,903 | -27,912 | 1.85% | 671,558,121 |
| 2008-10-20 | 2008-10-16 | 5.417 | 133,026,815 | +15,506 | 1.85% | 720,596,691 |
| 2008-10-17 | 2008-10-15 | 5.804 | 133,011,309 | +153,176 | 1.85% | 771,977,889 |
| 2008-10-16 | 2008-10-14 | 6.288 | 132,858,133 | +386,640 | 1.85% | 835,346,284 |
| 2008-10-15 | 2008-10-13 | 5.997 | 132,471,493 | +408,349 | 1.85% | 794,473,039 |
| 2008-10-14 | 2008-10-10 | 5.165 | 132,063,144 | +492,478 | 1.84% | 682,162,643 |
| 2008-10-13 | 2008-10-09 | 5.417 | 131,570,666 | +141,804 | 1.83% | 712,708,837 |
| 2008-10-10 | 2008-10-08 | 5.223 | 131,428,862 | +349,423 | 1.83% | 686,514,241 |
| 2008-10-09 | 2008-10-06 | 5.765 | 131,079,439 | +1,034 | 1.83% | 755,693,831 |
| 2008-10-08 | 2008-10-03 | 6.133 | 131,078,405 | +23,183 | 1.83% | 803,869,312 |
| 2008-10-03 | 2008-09-30 | 6.055 | 131,055,222 | +10,338 | 1.83% | 793,585,469 |
| 2008-10-02 | 2008-09-29 | 5.920 | 131,044,884 | +126,123 | 1.83% | 775,776,351 |
| 2008-09-30 | 2008-09-26 | 6.268 | 130,918,761 | +9,304 | 1.83% | 820,619,695 |
| 2008-09-26 | 2008-09-24 | 6.481 | 130,909,457 | +4,135 | 1.82% | 848,419,941 |
| 2008-09-24 | 2008-09-22 | 7.003 | 130,905,322 | +361,829 | 1.82% | 916,771,097 |
| 2008-09-23 | 2008-09-19 | 7.042 | 130,543,493 | -3,102 | 1.82% | 919,288,129 |
| 2008-09-22 | 2008-09-18 | 5.843 | 130,546,595 | -20,675 | 1.82% | 762,724,208 |
| 2008-09-19 | 2008-09-17 | 5.552 | 130,567,270 | +28,946 | 1.82% | 724,955,350 |
| 2008-09-18 | 2008-09-16 | 5.746 | 130,538,324 | +1,916,482 | 1.82% | 750,048,800 |
| 2008-09-16 | 2008-09-11 | 6.520 | 128,621,842 | +552,141 | 1.79% | 838,570,663 |
| 2008-09-12 | 2008-09-10 | 6.868 | 128,069,701 | +227,435 | 1.79% | 879,568,743 |
| 2008-09-11 | 2008-09-09 | 7.003 | 127,842,266 | +448,052 | 1.78% | 895,319,554 |
| 2008-09-10 | 2008-09-08 | 7.274 | 127,394,214 | +119,921 | 1.78% | 926,685,970 |
| 2008-09-09 | 2008-09-05 | 6.887 | 127,274,293 | -459,006 | 1.77% | 876,568,238 |
| 2008-09-08 | 2008-09-04 | 7.139 | 127,733,299 | +116,553 | 1.78% | 911,854,476 |
| 2008-09-05 | 2008-09-03 | 7.332 | 127,616,746 | -1,778,129 | 1.78% | 935,711,389 |
| 2008-09-03 | 2008-09-01 | 7.564 | 129,394,875 | +111,650 | 1.80% | 978,788,531 |
| 2008-09-02 | 2008-08-29 | 7.719 | 129,283,225 | -116,554 | 1.80% | 997,953,055 |
| 2008-08-26 | 2008-08-21 | 7.352 | 129,399,779 | +121,220 | 1.80% | 951,288,333 |
| 2008-08-19 | 2008-08-15 | 7.797 | 129,278,559 | -51,689 | 1.80% | 1,007,921,218 |
| 2008-08-18 | 2008-08-14 | 7.855 | 129,330,248 | +630,950 | 1.80% | 1,015,830,347 |
| 2008-08-15 | 2008-08-13 | 7.700 | 128,699,298 | +349,660 | 1.79% | 990,955,812 |
| 2008-08-14 | 2008-08-12 | 7.835 | 128,349,638 | +155,404 | 1.79% | 1,005,645,027 |
| 2008-08-13 | 2008-08-11 | 7.990 | 128,194,234 | +636,819 | 1.79% | 1,024,267,947 |
| 2008-08-11 | 2008-08-07 | 8.125 | 127,557,415 | -113,452 | 1.78% | 1,036,454,017 |
| 2008-08-08 | 2008-08-05 | 7.990 | 127,670,867 | -10,131 | 1.78% | 1,020,086,261 |
| 2008-08-01 | 2008-07-30 | 8.300 | 127,680,998 | -2,668 | 1.78% | 1,059,689,424 |
| 2008-07-31 | 2008-07-29 | 8.067 | 127,683,666 | -10,338 | 1.78% | 1,030,069,285 |
| 2008-07-30 | 2008-07-28 | 8.261 | 127,694,004 | -182,884 | 1.78% | 1,054,856,587 |
| 2008-07-29 | 2008-07-25 | 8.183 | 127,876,888 | +106,481 | 1.78% | 1,046,471,645 |
| 2008-07-28 | 2008-07-24 | 8.532 | 127,770,407 | -7,237 | 1.78% | 1,090,093,893 |
| 2008-07-23 | 2008-07-21 | 8.454 | 127,777,644 | +196,422 | 1.78% | 1,080,267,604 |
| 2008-07-22 | 2008-07-18 | 8.241 | 127,581,222 | +103,379 | 1.78% | 1,051,456,707 |
| 2008-07-21 | 2008-07-17 | 8.241 | 127,477,843 | +231,571 | 1.78% | 1,050,604,713 |
| 2008-07-18 | 2008-07-16 | 8.009 | 127,246,272 | +6,222,419 | 1.77% | 1,019,155,489 |
| 2008-07-17 | 2008-07-15 | 8.029 | 121,023,853 | +62,196 | 1.69% | 971,659,522 |
| 2008-07-16 | 2008-07-14 | 8.416 | 120,961,657 | +424,890 | 1.69% | 1,017,963,072 |
| 2008-07-15 | 2008-07-11 | 8.512 | 120,536,767 | +3,113,174 | 1.68% | 1,026,046,999 |
| 2008-07-14 | 2008-07-10 | 8.319 | 117,423,593 | +217,097 | 1.64% | 976,829,709 |
| 2008-07-11 | 2008-07-09 | 8.087 | 117,206,496 | +3,102 | 1.63% | 947,813,747 |
| 2008-07-09 | 2008-07-07 | 8.009 | 117,203,394 | +610,247 | 1.63% | 938,718,914 |
| 2008-07-08 | 2008-07-04 | 7.584 | 116,593,147 | +116,158,953 | 1.63% | 884,207,370 |
| 2008-07-07 | 2008-07-03 | 7.777 | 434,194 | -116,188,933 | 0.01% | 3,376,797 |
| 2008-07-04 | 2008-07-02 | 7.990 | 116,623,127 | +333,482 | 1.63% | 931,815,162 |
| 2008-07-03 | 2008-06-30 | 8.203 | 116,289,645 | -8,270 | 1.62% | 953,898,005 |
| 2008-07-02 | 2008-06-27 | 8.145 | 116,297,915 | +59,960 | 1.62% | 947,216,083 |
| 2008-06-30 | 2008-06-26 | 8.435 | 116,237,955 | +450,341 | 1.62% | 980,459,117 |
| 2008-06-27 | 2008-06-25 | 8.590 | 115,787,614 | +129,225 | 1.61% | 994,580,898 |
| 2008-06-26 | 2008-06-24 | 8.416 | 115,658,389 | +136,707 | 1.61% | 973,332,970 |
| 2008-06-25 | 2008-06-23 | 8.512 | 115,521,682 | +180,914 | 1.61% | 983,357,013 |
| 2008-06-23 | 2008-06-19 | 8.667 | 115,340,768 | +90,187 | 1.61% | 999,668,234 |
| 2008-06-19 | 2008-06-17 | 8.861 | 115,250,581 | +5,169 | 1.61% | 1,021,183,151 |
| 2008-06-18 | 2008-06-16 | 8.919 | 115,245,412 | +287,395 | 1.61% | 1,027,826,023 |
| 2008-06-17 | 2008-06-13 | 8.628 | 114,958,017 | +77,781 | 1.60% | 991,902,903 |
| 2008-06-16 | 2008-06-12 | 8.957 | 114,880,236 | +180,914 | 1.60% | 1,029,014,156 |
| 2008-06-13 | 2008-06-11 | 9.015 | 114,699,322 | +390,381 | 1.60% | 1,034,050,637 |
| 2008-06-12 | 2008-06-10 | 9.093 | 114,308,941 | +181,948 | 1.59% | 1,039,376,991 |
| 2008-06-11 | 2008-06-06 | 9.596 | 114,126,993 | -104,413 | 1.59% | 1,095,128,523 |
| 2008-06-10 | 2008-06-05 | 9.557 | 114,231,406 | -2,914,711 | 1.59% | 1,091,710,558 |
| 2008-06-06 | 2008-06-04 | 9.499 | 117,146,117 | -272,233 | 1.63% | 1,112,767,490 |
| 2008-06-05 | 2008-06-03 | 9.576 | 117,418,350 | -244,468 | 1.64% | 1,124,439,805 |
| 2008-05-30 | 2008-05-28 | 10.969 | 117,662,818 | -2,067 | 1.64% | 1,290,676,324 |
| 2008-05-28 | 2008-05-26 | 10.969 | 117,664,885 | -155,562 | 1.64% | 1,290,698,997 |
| 2008-05-27 | 2008-05-23 | 10.969 | 117,820,447 | +51,690 | 1.64% | 1,292,405,400 |
| 2008-05-26 | 2008-05-22 | 10.253 | 117,768,757 | -441,627 | 1.64% | 1,207,538,538 |
| 2008-05-23 | 2008-05-21 | 10.389 | 118,210,384 | +103,379 | 1.65% | 1,228,075,176 |
| 2008-05-22 | 2008-05-20 | 10.389 | 118,107,005 | -891,132 | 1.65% | 1,227,001,183 |
| 2008-05-20 | 2008-05-16 | 10.853 | 118,998,137 | -25,845 | 1.66% | 1,291,510,861 |
| 2008-05-16 | 2008-05-14 | 10.679 | 119,023,982 | +206,759 | 1.66% | 1,271,067,436 |
| 2008-05-15 | 2008-05-13 | 10.795 | 118,817,223 | +553,081 | 1.66% | 1,282,651,389 |
| 2008-05-14 | 2008-05-09 | 10.853 | 118,264,142 | -388,904 | 1.65% | 1,283,544,664 |
| 2008-05-09 | 2008-05-07 | 10.447 | 118,653,046 | -5,169 | 1.65% | 1,239,560,392 |
| 2008-05-08 | 2008-05-06 | 10.737 | 118,658,215 | +5,169 | 1.65% | 1,274,048,125 |
| 2008-05-06 | 2008-05-02 | 10.428 | 118,653,046 | -28,946 | 1.65% | 1,237,264,910 |
| 2008-05-05 | 2008-04-30 | 10.099 | 118,681,992 | -51,690 | 1.65% | 1,198,534,029 |
| 2008-05-02 | 2008-04-29 | 10.215 | 118,733,682 | -84,771 | 1.66% | 1,212,838,284 |
| 2008-04-30 | 2008-04-28 | 10.060 | 118,818,453 | +9,304 | 1.66% | 1,195,314,744 |
| 2008-04-29 | 2008-04-25 | 10.324 | 118,809,149 | +2,068 | 1.66% | 1,226,572,448 |
| 2008-04-28 | 2008-04-24 | 10.481 | 118,807,081 | +1,931,679 | 1.66% | 1,245,241,401 |
| 2008-04-23 | 2008-04-21 | 10.127 | 116,875,402 | +91,536 | 1.66% | 1,183,625,637 |
| 2008-04-22 | 2008-04-18 | 9.911 | 116,783,866 | +551,245 | 1.65% | 1,157,437,106 |
| 2008-04-16 | 2008-04-14 | 9.616 | 116,232,621 | -494,799 | 1.65% | 1,117,688,820 |
| 2008-04-15 | 2008-04-11 | 10.147 | 116,727,420 | +386,483 | 1.65% | 1,184,422,380 |
| 2008-04-14 | 2008-04-10 | 10.088 | 116,340,937 | +193,241 | 1.65% | 1,173,637,396 |
| 2008-04-10 | 2008-04-08 | 10.285 | 116,147,696 | -81,263 | 1.65% | 1,194,527,919 |
| 2008-04-07 | 2008-04-02 | 9.813 | 116,228,959 | +232,805 | 1.65% | 1,140,509,508 |
| 2008-04-03 | 2008-04-01 | 9.616 | 115,996,154 | +74,245 | 1.64% | 1,115,414,962 |
| 2008-04-02 | 2008-03-31 | 9.596 | 115,921,909 | +47,445 | 1.64% | 1,112,421,472 |
| 2008-03-31 | 2008-03-27 | 9.636 | 115,874,464 | +767,727 | 1.64% | 1,116,523,414 |
| 2008-03-28 | 2008-03-26 | 9.773 | 115,106,737 | +48,819 | 1.63% | 1,124,970,537 |
| 2008-03-27 | 2008-03-25 | 9.754 | 115,057,918 | +299,056 | 1.63% | 1,122,230,853 |
| 2008-03-26 | 2008-03-20 | 8.947 | 114,758,862 | +37,274 | 1.63% | 1,026,790,037 |
| 2008-03-19 | 2008-03-17 | 9.301 | 114,721,588 | +89,144 | 1.63% | 1,067,063,605 |
| 2008-03-18 | 2008-03-14 | 10.344 | 114,632,444 | +405,038 | 1.62% | 1,185,706,806 |
| 2008-03-17 | 2008-03-13 | 10.658 | 114,227,406 | +306,330 | 1.62% | 1,217,456,962 |
| 2008-03-14 | 2008-03-12 | 11.268 | 113,921,076 | -1,017 | 1.61% | 1,283,638,448 |
| 2008-03-13 | 2008-03-11 | 11.228 | 113,922,093 | +282,386 | 1.61% | 1,279,169,454 |
| 2008-03-12 | 2008-03-10 | 11.051 | 113,639,707 | +150,524 | 1.61% | 1,255,886,631 |
| 2008-03-11 | 2008-03-07 | 10.914 | 113,489,183 | -2,568,888 | 1.61% | 1,238,601,123 |
| 2008-03-07 | 2008-03-05 | 11.209 | 116,058,071 | +9,153 | 1.64% | 1,300,870,964 |
| 2008-03-06 | 2008-03-04 | 10.933 | 116,048,918 | -204,431 | 1.64% | 1,268,819,673 |
| 2008-03-05 | 2008-03-03 | 11.268 | 116,253,349 | +50,853 | 1.65% | 1,309,918,004 |
| 2008-03-04 | 2008-02-29 | 11.700 | 116,202,496 | +10,170 | 1.65% | 1,359,616,539 |
| 2008-02-29 | 2008-02-27 | 12.074 | 116,192,326 | +163,545 | 1.65% | 1,402,910,073 |
| 2008-02-27 | 2008-02-25 | 11.622 | 116,028,781 | +24,410 | 1.64% | 1,348,457,388 |
| 2008-02-26 | 2008-02-22 | 11.759 | 116,004,371 | +91,535 | 1.64% | 1,364,141,918 |
| 2008-02-25 | 2008-02-21 | 11.740 | 115,912,836 | +106,791 | 1.64% | 1,360,786,147 |
| 2008-02-21 | 2008-02-19 | 12.428 | 115,806,045 | -12,205 | 1.64% | 1,439,237,031 |
| 2008-02-20 | 2008-02-18 | 12.310 | 115,818,250 | +8,137 | 1.64% | 1,425,723,632 |
| 2008-02-19 | 2008-02-15 | 12.192 | 115,810,113 | -251,619 | 1.64% | 1,411,959,343 |
| 2008-02-18 | 2008-02-14 | 11.818 | 116,061,732 | +540,673 | 1.64% | 1,371,663,354 |
| 2008-02-15 | 2008-02-13 | 11.287 | 115,521,059 | +54,921 | 1.64% | 1,303,938,386 |
| 2008-02-13 | 2008-02-11 | 10.737 | 115,466,138 | +222,736 | 1.64% | 1,239,741,957 |
| 2008-02-12 | 2008-02-06 | 11.012 | 115,243,402 | +619,388 | 1.63% | 1,269,077,411 |
| 2008-02-11 | 2008-02-04 | 11.858 | 114,624,014 | +421,068 | 1.62% | 1,359,179,894 |
| 2008-02-05 | 2008-02-01 | 11.445 | 114,202,946 | +2,034 | 1.62% | 1,307,026,246 |
| 2008-02-01 | 2008-01-30 | 10.973 | 114,200,912 | +67,330 | 1.62% | 1,253,105,937 |
| 2008-01-31 | 2008-01-29 | 11.169 | 114,133,582 | +25,426 | 1.62% | 1,274,810,993 |
| 2008-01-30 | 2008-01-28 | 11.051 | 114,108,156 | +128,149 | 1.62% | 1,261,063,685 |
| 2008-01-29 | 2008-01-25 | 11.622 | 113,980,007 | +669,437 | 1.62% | 1,324,647,051 |
| 2008-01-28 | 2008-01-24 | 11.091 | 113,310,570 | +454,630 | 1.61% | 1,256,705,584 |
| 2008-01-25 | 2008-01-23 | 11.484 | 112,855,940 | +572,986 | 1.60% | 1,296,048,597 |
| 2008-01-24 | 2008-01-22 | 10.481 | 112,282,954 | +1,003,034 | 1.59% | 1,176,860,687 |
| 2008-01-23 | 2008-01-21 | 11.877 | 111,279,920 | +817,725 | 1.58% | 1,321,714,821 |
| 2008-01-22 | 2008-01-18 | 12.880 | 110,462,195 | -114,927 | 1.57% | 1,422,784,042 |
| 2008-01-21 | 2008-01-17 | 12.526 | 110,577,122 | -572,408 | 1.57% | 1,385,124,245 |
| 2008-01-18 | 2008-01-16 | 12.015 | 111,149,530 | +55,938 | 1.58% | 1,335,466,067 |
| 2008-01-17 | 2008-01-15 | 12.133 | 111,093,592 | +7,120 | 1.57% | 1,347,901,603 |
| 2008-01-16 | 2008-01-14 | 13.234 | 111,086,472 | -5,086 | 1.57% | 1,470,145,284 |
| 2008-01-15 | 2008-01-11 | 13.057 | 111,091,558 | +454,019 | 1.57% | 1,450,551,504 |
| 2008-01-14 | 2008-01-10 | 13.765 | 110,637,539 | +327,493 | 1.57% | 1,522,946,207 |
| 2008-01-11 | 2008-01-09 | 12.979 | 110,310,046 | +63,871 | 1.56% | 1,431,670,307 |
| 2008-01-10 | 2008-01-08 | 12.231 | 110,246,175 | +19,324 | 1.56% | 1,348,459,576 |
| 2008-01-09 | 2008-01-07 | 11.995 | 110,226,851 | +50,853 | 1.56% | 1,322,212,480 |
| 2008-01-08 | 2008-01-04 | 12.153 | 110,175,998 | +87,058 | 1.56% | 1,338,934,971 |
| 2008-01-04 | 2008-01-02 | 12.251 | 110,088,940 | +290,879 | 1.56% | 1,348,701,229 |
| 2008-01-03 | 2007-12-31 | 12.192 | 109,798,061 | +227,721 | 1.56% | 1,338,660,278 |
| 2008-01-02 | 2007-12-27 | 12.349 | 109,570,340 | +117,979 | 1.55% | 1,353,121,110 |
| 2007-12-28 | 2007-12-24 | 11.622 | 109,452,361 | +338,890 | 1.55% | 1,272,027,884 |
| 2007-12-27 | 2007-12-20 | 11.405 | 109,113,471 | +81,774 | 1.55% | 1,244,487,049 |
| 2007-12-21 | 2007-12-19 | 11.327 | 109,031,697 | +314,685 | 1.54% | 1,234,978,144 |
| 2007-12-20 | 2007-12-18 | 11.366 | 108,717,012 | +24,409 | 1.54% | 1,235,689,518 |
| 2007-12-19 | 2007-12-17 | 10.816 | 108,692,603 | +40,887 | 1.54% | 1,175,565,131 |
| 2007-12-18 | 2007-12-14 | 11.248 | 108,651,716 | +7,627,940 | 1.54% | 1,222,127,834 |
| 2007-12-17 | 2007-12-13 | 11.445 | 101,023,776 | +71,194 | 1.43% | 1,156,193,700 |
| 2007-12-14 | 2007-12-12 | 11.877 | 100,952,582 | -1,597,012 | 1.43% | 1,199,053,018 |
| 2007-12-13 | 2007-12-11 | 12.113 | 102,549,594 | +42,716 | 1.45% | 1,242,220,449 |
| 2007-12-12 | 2007-12-10 | 11.995 | 102,506,878 | +81,365 | 1.45% | 1,229,608,505 |
| 2007-12-10 | 2007-12-06 | 12.408 | 102,425,513 | +122,047 | 1.45% | 1,270,929,685 |
| 2007-12-07 | 2007-12-05 | 12.802 | 102,303,466 | +197,309 | 1.45% | 1,309,650,318 |
| 2007-12-06 | 2007-12-04 | 12.467 | 102,106,157 | -91,535 | 1.45% | 1,272,990,625 |
| 2007-12-05 | 2007-12-03 | 12.153 | 102,197,692 | +213,595 | 1.45% | 1,241,977,075 |
| 2007-12-03 | 2007-11-29 | 12.310 | 101,984,097 | +13,222 | 1.45% | 1,255,425,092 |
| 2007-11-30 | 2007-11-28 | 11.858 | 101,970,875 | +416,183 | 1.44% | 1,209,142,468 |
| 2007-11-29 | 2007-11-27 | 11.248 | 101,554,692 | +212,372 | 1.44% | 1,142,299,637 |
| 2007-11-27 | 2007-11-23 | 10.776 | 101,342,320 | +40,888 | 1.44% | 1,092,082,423 |
| 2007-11-23 | 2007-11-21 | 10.619 | 101,301,432 | +574,844 | 1.44% | 1,075,705,430 |
| 2007-11-22 | 2007-11-20 | 11.582 | 100,726,588 | -2,471,000 | 1.43% | 1,166,657,653 |
| 2007-11-21 | 2007-11-19 | 10.717 | 103,197,588 | +66,109 | 1.46% | 1,105,987,111 |
| 2007-11-20 | 2007-11-16 | 10.245 | 103,131,479 | -123,682 | 1.46% | 1,056,605,789 |
| 2007-11-19 | 2007-11-15 | 10.874 | 103,255,161 | +113,306 | 1.46% | 1,122,847,861 |
| 2007-11-16 | 2007-11-14 | 11.307 | 103,141,855 | +471,528 | 1.46% | 1,166,236,956 |
| 2007-11-15 | 2007-11-13 | 10.462 | 102,670,327 | +118,597 | 1.45% | 1,074,089,804 |
| 2007-11-14 | 2007-11-12 | 9.970 | 102,551,730 | -91,535 | 1.45% | 1,022,433,256 |
| 2007-11-13 | 2007-11-09 | 10.658 | 102,643,265 | +408,883 | 1.45% | 1,093,991,031 |
| 2007-11-12 | 2007-11-08 | 10.776 | 102,234,382 | +164,171 | 1.45% | 1,101,695,438 |
| 2007-11-09 | 2007-11-07 | 11.110 | 102,070,211 | -192,237 | 1.45% | 1,134,048,104 |
| 2007-11-08 | 2007-11-06 | 11.425 | 102,262,448 | -2,938,460 | 1.45% | 1,168,359,069 |
| 2007-11-07 | 2007-11-05 | 11.366 | 105,200,908 | -23,393 | 1.49% | 1,195,725,093 |
| 2007-11-06 | 2007-11-02 | 12.428 | 105,224,301 | +703,846 | 1.49% | 1,307,727,162 |
| 2007-11-02 | 2007-10-31 | 13.156 | 104,520,455 | +1,104,025 | 1.48% | 1,375,027,633 |
| 2007-11-01 | 2007-10-30 | 13.097 | 103,416,430 | +449,788 | 1.47% | 1,354,402,627 |
| 2007-10-31 | 2007-10-29 | 13.352 | 102,966,642 | +1,287,926 | 1.46% | 1,374,834,243 |
| 2007-10-30 | 2007-10-26 | 12.644 | 101,678,716 | +532,149 | 1.44% | 1,285,656,775 |
| 2007-10-29 | 2007-10-25 | 12.487 | 101,146,567 | -10,170 | 1.43% | 1,263,016,107 |
| 2007-10-26 | 2007-10-24 | 12.684 | 101,156,737 | -10,171 | 1.43% | 1,283,035,117 |
| 2007-10-25 | 2007-10-23 | 13.077 | 101,166,908 | +531,568 | 1.43% | 1,322,952,157 |
| 2007-10-24 | 2007-10-22 | 12.802 | 100,635,340 | +405,847 | 1.43% | 1,288,295,600 |
| 2007-10-23 | 2007-10-18 | 13.372 | 100,229,493 | +479,490 | 1.42% | 1,340,258,169 |
| 2007-10-22 | 2007-10-17 | 13.981 | 99,750,003 | +1,769,450 | 1.41% | 1,394,654,186 |
| 2007-10-18 | 2007-10-16 | 14.158 | 97,980,553 | +62,435 | 1.39% | 1,387,255,321 |
| 2007-10-17 | 2007-10-15 | 14.198 | 97,918,118 | -8,136 | 1.39% | 1,390,222,368 |
| 2007-10-16 | 2007-10-12 | 13.392 | 97,926,254 | -174,540 | 1.39% | 1,311,385,176 |
| 2007-10-15 | 2007-10-11 | 12.998 | 98,100,794 | -4,068 | 1.39% | 1,275,140,379 |
| 2007-10-12 | 2007-10-10 | 11.838 | 98,104,862 | +7,120 | 1.39% | 1,161,371,165 |
| 2007-10-11 | 2007-10-09 | 12.133 | 98,097,742 | -81,857 | 1.39% | 1,190,222,598 |
| 2007-10-08 | 2007-10-04 | 11.976 | 98,179,599 | -42,224 | 1.39% | 1,175,770,510 |
| 2007-10-05 | 2007-10-03 | 12.526 | 98,221,823 | +328,449 | 1.39% | 1,230,357,835 |
| 2007-10-04 | 2007-10-02 | 12.782 | 97,893,374 | +433,977 | 1.39% | 1,251,268,958 |
| 2007-10-03 | 2007-09-28 | 11.523 | 97,459,397 | +1,368,808 | 1.38% | 1,123,066,189 |
| 2007-10-02 | 2007-09-27 | 11.445 | 96,090,589 | -102,415 | 1.36% | 1,099,734,518 |
| 2007-09-28 | 2007-09-25 | 10.108 | 96,193,004 | +2,384,633 | 1.36% | 972,278,367 |
| 2007-09-27 | 2007-09-24 | 9.439 | 93,808,371 | -13,851,532 | 1.33% | 885,455,721 |
| 2007-09-25 | 2007-09-21 | 9.065 | 107,659,903 | +116,962 | 1.53% | 975,975,524 |
| 2007-09-24 | 2007-09-20 | 9.183 | 107,542,941 | +583,423 | 1.52% | 987,603,923 |
| 2007-09-21 | 2007-09-19 | 9.164 | 106,959,518 | +541,507 | 1.52% | 980,142,837 |
| 2007-09-19 | 2007-09-17 | 8.829 | 106,418,011 | +12,205 | 1.51% | 939,605,381 |
| 2007-09-18 | 2007-09-14 | 8.790 | 106,405,806 | +122,787 | 1.51% | 935,312,774 |
| 2007-09-14 | 2007-09-12 | 8.731 | 106,283,019 | -111,599 | 1.51% | 927,963,446 |
| 2007-09-13 | 2007-09-11 | 8.829 | 106,394,618 | +85,433 | 1.51% | 939,398,835 |
| 2007-09-12 | 2007-09-10 | 8.967 | 106,309,185 | +113,910 | 1.51% | 953,278,170 |
| 2007-09-11 | 2007-09-07 | 8.967 | 106,195,275 | -989,598 | 1.50% | 952,256,736 |
| 2007-09-07 | 2007-09-05 | 9.105 | 107,184,873 | +109,843 | 1.52% | 975,884,691 |
| 2007-09-05 | 2007-09-03 | 8.829 | 107,075,030 | +2,632,187 | 1.52% | 945,406,453 |
| 2007-09-04 | 2007-08-31 | 8.829 | 104,442,843 | -260,266 | 1.48% | 922,165,866 |
| 2007-08-31 | 2007-08-29 | 8.711 | 104,703,109 | +2,255,393 | 1.48% | 912,110,217 |
| 2007-08-30 | 2007-08-28 | 8.711 | 102,447,716 | +428,172 | 1.45% | 892,462,596 |
| 2007-08-29 | 2007-08-27 | 8.829 | 102,019,544 | +5,380,535 | 1.45% | 900,769,631 |
| 2007-08-28 | 2007-08-24 | 8.436 | 96,639,009 | +338,373 | 1.37% | 815,255,574 |
| 2007-08-27 | 2007-08-23 | 8.318 | 96,300,636 | +1,153,626 | 1.36% | 801,038,776 |
| 2007-08-24 | 2007-08-22 | 8.239 | 95,147,010 | +3,462,113 | 1.35% | 783,958,701 |
| 2007-08-23 | 2007-08-21 | 8.023 | 91,684,897 | +1,048,769 | 1.30% | 735,600,441 |
| 2007-08-22 | 2007-08-20 | 8.043 | 90,636,128 | +668,499 | 1.28% | 728,968,343 |
| 2007-08-21 | 2007-08-17 | 7.473 | 89,967,629 | -14,239 | 1.27% | 672,285,723 |
| 2007-08-20 | 2007-08-16 | 7.571 | 89,981,868 | +428,172 | 1.28% | 681,239,389 |
| 2007-08-17 | 2007-08-15 | 7.885 | 89,553,696 | +918,025 | 1.27% | 706,174,293 |
| 2007-08-15 | 2007-08-13 | 8.043 | 88,635,671 | +183,071 | 1.26% | 712,879,066 |
| 2007-08-13 | 2007-08-09 | 8.338 | 88,452,600 | +441,393 | 1.25% | 737,497,371 |
| 2007-08-10 | 2007-08-08 | 8.298 | 88,011,207 | +3,468,297 | 1.25% | 730,355,736 |
| 2007-08-09 | 2007-08-07 | 8.141 | 84,542,910 | +128,149 | 1.20% | 688,274,295 |
| 2007-08-08 | 2007-08-06 | 8.220 | 84,414,761 | +5,985,962 | 1.20% | 693,870,931 |
| 2007-08-06 | 2007-08-02 | 8.515 | 78,428,799 | +5,085 | 1.11% | 667,801,634 |
| 2007-08-03 | 2007-08-01 | 8.574 | 78,423,714 | +435,322 | 1.11% | 672,384,838 |
| 2007-08-02 | 2007-07-31 | 8.967 | 77,988,392 | +428,202 | 1.11% | 699,324,632 |
| 2007-07-30 | 2007-07-26 | 9.183 | 77,560,190 | +926,898 | 1.10% | 712,261,978 |
| 2007-07-27 | 2007-07-25 | 9.301 | 76,633,292 | +195,174 | 1.09% | 712,791,709 |
| 2007-07-26 | 2007-07-24 | 9.400 | 76,438,118 | +51,870 | 1.08% | 718,491,937 |
| 2007-07-25 | 2007-07-23 | 9.144 | 76,386,248 | +55,938 | 1.08% | 698,477,061 |
| 2007-07-24 | 2007-07-20 | 9.144 | 76,330,310 | +91,535 | 1.08% | 697,965,563 |
| 2007-07-20 | 2007-07-18 | 8.928 | 76,238,775 | +255,801 | 1.08% | 680,637,353 |
| 2007-07-19 | 2007-07-17 | 9.105 | 75,982,974 | +85,640 | 1.08% | 691,801,176 |
| 2007-07-18 | 2007-07-16 | 9.183 | 75,897,334 | -30,512 | 1.08% | 696,991,398 |
| 2007-07-17 | 2007-07-13 | 9.419 | 75,927,846 | +577,710 | 1.08% | 715,188,643 |
| 2007-07-16 | 2007-07-12 | 9.439 | 75,350,136 | +115,135 | 1.07% | 711,228,735 |
| 2007-07-13 | 2007-07-11 | 9.341 | 75,235,001 | +60,110 | 1.07% | 702,744,665 |
| 2007-07-12 | 2007-07-10 | 9.734 | 75,174,891 | +106,999 | 1.07% | 731,748,806 |
| 2007-07-11 | 2007-07-09 | 9.675 | 75,067,892 | +181,036 | 1.06% | 726,278,754 |
| 2007-07-10 | 2007-07-06 | 9.459 | 74,886,856 | +144,737 | 1.06% | 708,328,459 |
| 2007-07-09 | 2007-07-05 | 9.380 | 74,742,119 | +142,194 | 1.06% | 701,080,362 |
| 2007-07-06 | 2007-07-04 | 9.616 | 74,599,925 | +214,106 | 1.06% | 717,350,271 |
| 2007-07-05 | 2007-07-03 | 9.557 | 74,385,819 | +214,106 | 1.05% | 710,903,144 |
| 2007-07-04 | 2007-06-29 | 9.046 | 74,171,713 | +278,286 | 1.05% | 670,934,551 |
| 2007-06-28 | 2007-06-26 | 9.380 | 73,893,427 | +115,137 | 1.05% | 693,119,639 |
| 2007-06-27 | 2007-06-25 | 9.557 | 73,778,290 | +133,549 | 1.05% | 705,097,007 |
| 2007-06-26 | 2007-06-22 | 9.518 | 73,644,741 | 1.04% | 700,924,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy