History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 62,656,959 | +0 | 0.45% | 346,492,983 |
| 2025-10-13 | 2025-10-09 | 5.400 | 62,656,959 | +0 | 0.45% | 338,347,579 |
| 2025-10-10 | 2025-10-08 | 5.260 | 62,656,959 | +91,250 | 0.45% | 329,575,604 |
| 2025-10-09 | 2025-10-06 | 5.310 | 62,565,709 | +1,515,200 | 0.45% | 332,223,915 |
| 2025-10-08 | 2025-10-03 | 5.330 | 61,050,509 | +46,580 | 0.44% | 325,399,213 |
| 2025-10-06 | 2025-10-02 | 5.350 | 61,003,929 | +50,000 | 0.44% | 326,371,020 |
| 2025-10-03 | 2025-09-30 | 5.310 | 60,953,929 | +378,000 | 0.44% | 323,665,363 |
| 2025-10-02 | 2025-09-29 | 5.360 | 60,575,929 | +232,000 | 0.44% | 324,686,979 |
| 2025-09-30 | 2025-09-26 | 5.390 | 60,343,929 | +182,500 | 0.43% | 325,253,777 |
| 2025-09-26 | 2025-09-24 | 5.360 | 60,161,429 | +1,664,000 | 0.43% | 322,465,259 |
| 2025-09-25 | 2025-09-23 | 5.400 | 58,497,429 | +50,000 | 0.42% | 315,886,117 |
| 2025-09-24 | 2025-09-22 | 5.420 | 58,447,429 | +125,400 | 0.42% | 316,785,065 |
| 2025-09-23 | 2025-09-19 | 5.530 | 58,322,029 | +1,264,000 | 0.42% | 322,520,820 |
| 2025-09-22 | 2025-09-18 | 5.570 | 57,058,029 | +310,000 | 0.41% | 317,813,222 |
| 2025-09-17 | 2025-09-15 | 5.740 | 56,748,029 | +46,000 | 0.41% | 325,733,686 |
| 2025-09-16 | 2025-09-12 | 5.760 | 56,702,029 | +472,500 | 0.41% | 326,603,687 |
| 2025-09-15 | 2025-09-11 | 5.840 | 56,229,529 | +1,026,000 | 0.41% | 328,380,449 |
| 2025-09-12 | 2025-09-10 | 5.840 | 55,203,529 | -1,710,000 | 0.40% | 322,388,609 |
| 2025-09-11 | 2025-09-09 | 5.700 | 56,913,529 | -480,000 | 0.41% | 324,407,115 |
| 2025-09-10 | 2025-09-08 | 5.740 | 57,393,529 | -982,800 | 0.41% | 329,438,856 |
| 2025-09-09 | 2025-09-05 | 5.700 | 58,376,329 | +1,070,000 | 0.42% | 332,745,075 |
| 2025-09-08 | 2025-09-04 | 5.670 | 57,306,329 | +1,876,000 | 0.41% | 324,926,885 |
| 2025-09-05 | 2025-09-03 | 5.700 | 55,430,329 | +130,000 | 0.40% | 315,952,875 |
| 2025-09-04 | 2025-09-02 | 5.710 | 55,300,329 | +4,000 | 0.40% | 315,764,879 |
| 2025-09-03 | 2025-09-01 | 5.770 | 55,296,329 | -312,000 | 0.40% | 319,059,818 |
| 2025-09-02 | 2025-08-29 | 5.800 | 55,608,329 | +3,330,500 | 0.40% | 322,528,308 |
| 2025-09-01 | 2025-08-28 | 5.840 | 52,277,829 | -146,000 | 0.38% | 305,302,521 |
| 2025-08-29 | 2025-08-27 | 5.820 | 52,423,829 | -9,228,000 | 0.38% | 305,106,685 |
| 2025-08-28 | 2025-08-26 | 6.406 | 61,651,829 | +1,076,000 | 0.44% | 394,934,273 |
| 2025-08-27 | 2025-08-25 | 6.437 | 60,575,829 | +2,779,228 | 0.44% | 389,919,165 |
| 2025-08-26 | 2025-08-22 | 6.385 | 57,796,601 | +18,390 | 0.43% | 369,043,825 |
| 2025-08-25 | 2025-08-21 | 6.478 | 57,778,211 | -48,393 | 0.43% | 374,299,115 |
| 2025-08-22 | 2025-08-20 | 6.447 | 57,826,604 | +101,238 | 0.43% | 372,820,210 |
| 2025-08-21 | 2025-08-19 | 6.530 | 57,725,366 | +44,521 | 0.43% | 376,938,886 |
| 2025-08-20 | 2025-08-18 | 6.613 | 57,680,845 | -158,729 | 0.43% | 381,415,868 |
| 2025-08-19 | 2025-08-15 | 6.540 | 57,839,574 | -56,039 | 0.43% | 378,282,251 |
| 2025-08-18 | 2025-08-14 | 6.427 | 57,895,613 | -146,546 | 0.43% | 372,068,763 |
| 2025-08-14 | 2025-08-12 | 6.447 | 58,042,159 | -5,807 | 0.43% | 374,209,938 |
| 2025-08-13 | 2025-08-11 | 6.406 | 58,047,966 | -17,421 | 0.43% | 371,848,355 |
| 2025-08-11 | 2025-08-07 | 6.179 | 58,065,387 | +17,421 | 0.43% | 358,761,373 |
| 2025-08-07 | 2025-08-05 | 6.189 | 58,047,966 | +3,872 | 0.43% | 359,253,492 |
| 2025-08-06 | 2025-08-04 | 6.168 | 58,044,094 | -5,808 | 0.43% | 358,030,098 |
| 2025-08-05 | 2025-08-01 | 6.323 | 58,049,902 | -125,725 | 0.43% | 367,062,554 |
| 2025-08-04 | 2025-07-31 | 6.251 | 58,175,627 | +21,293 | 0.43% | 363,650,020 |
| 2025-08-01 | 2025-07-30 | 6.251 | 58,154,334 | -96,786 | 0.43% | 363,516,920 |
| 2025-07-31 | 2025-07-29 | 6.199 | 58,251,120 | +15,486 | 0.43% | 361,112,648 |
| 2025-07-30 | 2025-07-28 | 6.044 | 58,235,634 | +133,565 | 0.43% | 351,991,230 |
| 2025-07-29 | 2025-07-25 | 5.910 | 58,102,069 | +1,006,575 | 0.43% | 343,379,841 |
| 2025-07-28 | 2025-07-24 | 5.910 | 57,095,494 | +605,881 | 0.43% | 337,431,042 |
| 2025-07-25 | 2025-07-23 | 5.931 | 56,489,613 | +232,964 | 0.42% | 335,017,629 |
| 2025-07-24 | 2025-07-22 | 5.910 | 56,256,649 | +3,871 | 0.42% | 332,473,517 |
| 2025-07-23 | 2025-07-21 | 5.931 | 56,252,778 | +13,550 | 0.42% | 333,613,054 |
| 2025-07-22 | 2025-07-18 | 5.951 | 56,239,228 | -36,682 | 0.42% | 334,694,829 |
| 2025-07-21 | 2025-07-17 | 5.879 | 56,275,910 | +11,615 | 0.42% | 330,843,009 |
| 2025-07-18 | 2025-07-16 | 5.889 | 56,264,295 | +1,935 | 0.42% | 331,356,051 |
| 2025-07-17 | 2025-07-15 | 5.879 | 56,262,360 | +104,529 | 0.42% | 330,763,349 |
| 2025-07-16 | 2025-07-14 | 5.796 | 56,157,831 | +41,231 | 0.42% | 325,507,017 |
| 2025-07-15 | 2025-07-11 | 5.734 | 56,116,600 | +191,637 | 0.42% | 321,789,228 |
| 2025-07-14 | 2025-07-10 | 5.703 | 55,924,963 | +946,567 | 0.42% | 318,956,864 |
| 2025-07-11 | 2025-07-09 | 5.683 | 54,978,396 | +1,171,112 | 0.41% | 312,422,227 |
| 2025-07-10 | 2025-07-08 | 5.683 | 53,807,284 | +1,864,099 | 0.40% | 305,767,223 |
| 2025-07-09 | 2025-07-07 | 5.714 | 51,943,185 | +2,013,150 | 0.39% | 296,784,268 |
| 2025-07-08 | 2025-07-04 | 5.734 | 49,930,035 | +1,896,901 | 0.37% | 286,313,630 |
| 2025-07-07 | 2025-07-03 | 5.776 | 48,033,134 | +871,074 | 0.36% | 277,421,363 |
| 2025-07-04 | 2025-07-02 | 5.765 | 47,162,060 | +648,467 | 0.35% | 271,903,085 |
| 2025-07-03 | 2025-06-30 | 5.765 | 46,513,593 | +656,209 | 0.35% | 268,164,482 |
| 2025-07-02 | 2025-06-27 | 5.786 | 45,857,384 | +1,374,363 | 0.34% | 265,328,848 |
| 2025-06-30 | 2025-06-26 | 5.817 | 44,483,021 | +298,101 | 0.33% | 258,755,648 |
| 2025-06-27 | 2025-06-25 | 5.807 | 44,184,920 | +87,107 | 0.33% | 256,565,087 |
| 2025-06-24 | 2025-06-20 | 5.786 | 44,097,813 | -130,564 | 0.33% | 255,148,046 |
| 2025-06-23 | 2025-06-19 | 5.776 | 44,228,377 | -3,872 | 0.33% | 255,446,514 |
| 2025-06-19 | 2025-06-17 | 5.951 | 44,232,249 | +967,861 | 0.33% | 263,238,056 |
| 2025-06-18 | 2025-06-16 | 5.941 | 43,264,388 | +13,550 | 0.32% | 257,031,043 |
| 2025-06-17 | 2025-06-13 | 5.920 | 43,250,838 | -449,087 | 0.32% | 256,056,802 |
| 2025-06-16 | 2025-06-12 | 5.910 | 43,699,925 | +52,264 | 0.33% | 258,264,010 |
| 2025-06-12 | 2025-06-10 | 5.993 | 43,647,661 | +41,618 | 0.32% | 261,562,897 |
| 2025-06-11 | 2025-06-09 | 5.972 | 43,606,043 | -7,743 | 0.32% | 260,412,416 |
| 2025-06-10 | 2025-06-06 | 5.951 | 43,613,786 | -36,682 | 0.32% | 259,557,415 |
| 2025-06-09 | 2025-06-05 | 5.879 | 43,650,468 | +100,658 | 0.32% | 256,618,723 |
| 2025-06-06 | 2025-06-04 | 5.900 | 43,549,810 | +19,357 | 0.32% | 256,926,879 |
| 2025-06-04 | 2025-06-02 | 6.253 | 43,530,453 | +17,422 | 0.32% | 272,211,027 |
| 2025-06-03 | 2025-05-30 | 6.285 | 43,513,031 | +745,484 | 0.32% | 273,474,024 |
| 2025-06-02 | 2025-05-29 | 6.295 | 42,767,547 | -38,059 | 0.32% | 269,238,229 |
| 2025-05-29 | 2025-05-27 | 6.243 | 42,805,606 | -420,412 | 0.32% | 267,228,427 |
| 2025-05-28 | 2025-05-26 | 6.159 | 43,226,018 | -11,988 | 0.33% | 266,218,607 |
| 2025-05-27 | 2025-05-23 | 6.106 | 43,238,006 | -36,062 | 0.33% | 264,020,319 |
| 2025-05-26 | 2025-05-22 | 6.096 | 43,274,068 | -761,192 | 0.33% | 263,785,718 |
| 2025-05-23 | 2025-05-21 | 6.117 | 44,035,260 | -597,684 | 0.33% | 269,351,321 |
| 2025-05-21 | 2025-05-19 | 5.991 | 44,632,944 | +11,989 | 0.34% | 267,378,173 |
| 2025-05-19 | 2025-05-15 | 5.949 | 44,620,955 | -95,149 | 0.34% | 265,430,517 |
| 2025-05-14 | 2025-05-12 | 5.928 | 44,716,104 | -9,515 | 0.34% | 265,056,600 |
| 2025-05-13 | 2025-05-09 | 5.886 | 44,725,619 | -46,832 | 0.34% | 263,232,766 |
| 2025-05-12 | 2025-05-08 | 5.875 | 44,772,451 | +19,030 | 0.34% | 263,037,846 |
| 2025-05-08 | 2025-05-06 | 5.717 | 44,753,421 | +70,372 | 0.34% | 255,870,784 |
| 2025-05-06 | 2025-04-30 | 5.612 | 44,683,049 | +3,806 | 0.34% | 250,772,332 |
| 2025-05-02 | 2025-04-29 | 5.665 | 44,679,243 | +165,559 | 0.34% | 253,098,827 |
| 2025-04-30 | 2025-04-28 | 5.696 | 44,513,684 | +317,798 | 0.34% | 253,564,462 |
| 2025-04-29 | 2025-04-25 | 5.696 | 44,195,886 | +1,208,088 | 0.33% | 251,754,181 |
| 2025-04-28 | 2025-04-24 | 5.812 | 42,987,798 | +567,089 | 0.33% | 249,842,255 |
| 2025-04-25 | 2025-04-23 | 5.801 | 42,420,709 | +390,111 | 0.32% | 246,100,537 |
| 2025-04-24 | 2025-04-22 | 6.064 | 42,030,598 | -30,105 | 0.32% | 254,880,695 |
| 2025-04-23 | 2025-04-17 | 6.201 | 42,060,703 | -9,515 | 0.32% | 260,809,916 |
| 2025-04-17 | 2025-04-15 | 6.190 | 42,070,218 | -9,515 | 0.32% | 260,426,766 |
| 2025-04-15 | 2025-04-11 | 6.148 | 42,079,733 | -26,747 | 0.32% | 258,716,664 |
| 2025-04-11 | 2025-04-09 | 6.054 | 42,106,480 | -2,059,025 | 0.32% | 254,898,325 |
| 2025-04-10 | 2025-04-08 | 5.959 | 44,165,505 | -49,259 | 0.33% | 263,185,416 |
| 2025-04-09 | 2025-04-07 | 5.907 | 44,214,764 | -576,032 | 0.33% | 261,155,507 |
| 2025-04-08 | 2025-04-03 | 6.400 | 44,790,796 | -151,249 | 0.34% | 286,682,798 |
| 2025-04-07 | 2025-04-02 | 6.243 | 44,942,045 | -95,149 | 0.34% | 280,565,868 |
| 2025-04-03 | 2025-04-01 | 6.201 | 45,037,194 | +738,832 | 0.34% | 279,266,535 |
| 2025-04-01 | 2025-03-28 | 6.127 | 44,298,362 | -64,606 | 0.34% | 271,426,211 |
| 2025-03-31 | 2025-03-27 | 6.064 | 44,362,968 | +28,545 | 0.34% | 269,024,584 |
| 2025-03-28 | 2025-03-26 | 6.085 | 44,334,423 | -232,069 | 0.34% | 269,783,376 |
| 2025-03-27 | 2025-03-25 | 6.012 | 44,566,492 | +356,524 | 0.34% | 267,916,857 |
| 2025-03-26 | 2025-03-24 | 6.159 | 44,209,968 | +13,321 | 0.33% | 272,278,518 |
| 2025-03-25 | 2025-03-21 | 6.190 | 44,196,647 | -25,691 | 0.33% | 273,589,974 |
| 2025-03-24 | 2025-03-20 | 6.232 | 44,222,338 | -5,708 | 0.33% | 275,608,085 |
| 2025-03-20 | 2025-03-18 | 6.537 | 44,228,046 | -723,133 | 0.33% | 289,123,703 |
| 2025-03-19 | 2025-03-17 | 6.253 | 44,951,179 | -3,092,344 | 0.34% | 281,095,319 |
| 2025-03-18 | 2025-03-14 | 6.180 | 48,043,523 | -36,062 | 0.36% | 296,898,315 |
| 2025-03-17 | 2025-03-13 | 6.148 | 48,079,585 | +287,350 | 0.36% | 295,605,246 |
| 2025-03-14 | 2025-03-12 | 6.169 | 47,792,235 | +532,835 | 0.36% | 294,843,123 |
| 2025-03-13 | 2025-03-11 | 6.264 | 47,259,400 | +274,695 | 0.36% | 296,026,114 |
| 2025-03-12 | 2025-03-10 | 6.295 | 46,984,705 | +496,678 | 0.36% | 295,786,867 |
| 2025-03-11 | 2025-03-07 | 6.527 | 46,488,027 | -97,052 | 0.35% | 303,408,872 |
| 2025-03-10 | 2025-03-06 | 6.411 | 46,585,079 | +19,030 | 0.35% | 298,656,680 |
| 2025-03-07 | 2025-03-05 | 6.306 | 46,566,049 | +117,985 | 0.35% | 293,640,667 |
| 2025-03-06 | 2025-03-04 | 6.096 | 46,448,064 | +71,229 | 0.35% | 283,133,444 |
| 2025-03-04 | 2025-02-28 | 6.138 | 46,376,835 | +561,712 | 0.35% | 284,648,903 |
| 2025-03-03 | 2025-02-27 | 6.348 | 45,815,123 | -1,836,377 | 0.35% | 290,831,442 |
| 2025-02-28 | 2025-02-26 | 6.411 | 47,651,500 | -5,709 | 0.36% | 305,493,499 |
| 2025-02-27 | 2025-02-25 | 6.358 | 47,657,209 | -1,646,075 | 0.36% | 303,025,754 |
| 2025-02-26 | 2025-02-24 | 6.684 | 49,303,284 | -62,799 | 0.37% | 329,555,470 |
| 2025-02-25 | 2025-02-21 | 7.063 | 49,366,083 | -435,782 | 0.37% | 348,653,078 |
| 2025-02-24 | 2025-02-20 | 6.264 | 49,801,865 | +95,149 | 0.38% | 311,951,751 |
| 2025-02-21 | 2025-02-19 | 6.379 | 49,706,716 | -316,637 | 0.38% | 317,102,250 |
| 2025-02-20 | 2025-02-18 | 6.548 | 50,023,353 | -133,209 | 0.38% | 327,534,013 |
| 2025-02-19 | 2025-02-17 | 6.379 | 50,156,562 | -635,595 | 0.38% | 319,972,027 |
| 2025-02-18 | 2025-02-14 | 6.180 | 50,792,157 | -363,984 | 0.38% | 313,884,264 |
| 2025-02-17 | 2025-02-13 | 5.854 | 51,156,141 | -87,537 | 0.39% | 299,466,697 |
| 2025-02-14 | 2025-02-12 | 5.928 | 51,243,678 | -199,813 | 0.39% | 303,749,071 |
| 2025-02-13 | 2025-02-11 | 5.791 | 51,443,491 | -1,228,098 | 0.39% | 297,904,863 |
| 2025-02-12 | 2025-02-10 | 5.644 | 52,671,589 | -590,533 | 0.40% | 297,266,703 |
| 2025-02-11 | 2025-02-07 | 5.413 | 53,262,122 | -863,801 | 0.40% | 288,284,475 |
| 2025-02-10 | 2025-02-06 | 5.255 | 54,125,923 | -1,501,452 | 0.41% | 284,427,039 |
| 2025-02-07 | 2025-02-05 | 5.108 | 55,627,375 | -129,403 | 0.42% | 284,132,163 |
| 2025-02-06 | 2025-02-04 | 5.171 | 55,756,778 | -1,507,161 | 0.42% | 288,309,089 |
| 2025-02-05 | 2025-02-03 | 5.076 | 57,263,939 | -315,114 | 0.43% | 290,685,862 |
| 2025-02-04 | 2025-01-28 | 5.118 | 57,579,053 | -3,356,193 | 0.44% | 294,706,042 |
| 2025-02-03 | 2025-01-24 | 5.108 | 60,935,246 | -1,556,638 | 0.46% | 311,243,578 |
| 2025-01-27 | 2025-01-23 | 5.024 | 62,491,884 | -4,759,355 | 0.47% | 313,940,305 |
| 2025-01-21 | 2025-01-17 | 4.971 | 67,251,239 | -9,705 | 0.51% | 334,315,869 |
| 2025-01-17 | 2025-01-15 | 4.908 | 67,260,944 | -11,418 | 0.51% | 330,122,709 |
| 2025-01-16 | 2025-01-14 | 4.898 | 67,272,362 | -37,841 | 0.51% | 329,471,728 |
| 2025-01-15 | 2025-01-13 | 4.950 | 67,310,203 | -5,709 | 0.51% | 333,194,151 |
| 2025-01-14 | 2025-01-10 | 5.013 | 67,315,912 | -2,074,249 | 0.51% | 337,467,282 |
| 2025-01-13 | 2025-01-09 | 5.066 | 69,390,161 | -8,080,681 | 0.53% | 351,512,274 |
| 2025-01-09 | 2025-01-07 | 4.950 | 77,470,842 | -11,418 | 0.59% | 383,490,619 |
| 2025-01-08 | 2025-01-06 | 5.003 | 77,482,260 | -2,532,811 | 0.59% | 387,618,765 |
| 2025-01-07 | 2025-01-03 | 4.971 | 80,015,071 | -2,547,259 | 0.61% | 397,766,768 |
| 2025-01-06 | 2025-01-02 | 4.950 | 82,562,330 | -4,053,349 | 0.63% | 408,694,138 |
| 2025-01-03 | 2024-12-31 | 5.118 | 86,615,679 | -999,293 | 0.66% | 443,323,789 |
| 2025-01-02 | 2024-12-27 | 5.150 | 87,614,972 | -244,284 | 0.66% | 451,200,911 |
| 2024-12-30 | 2024-12-24 | 5.139 | 87,859,256 | -23,026 | 0.67% | 451,535,543 |
| 2024-12-27 | 2024-12-20 | 5.097 | 87,882,282 | -108,661 | 0.67% | 447,959,370 |
| 2024-12-23 | 2024-12-19 | 5.139 | 87,990,943 | -2,915,366 | 0.67% | 452,212,322 |
| 2024-12-19 | 2024-12-17 | 5.045 | 90,906,309 | -810,004 | 0.69% | 458,596,592 |
| 2024-12-18 | 2024-12-16 | 5.076 | 91,716,313 | -1,023,804 | 0.69% | 465,574,601 |
| 2024-12-17 | 2024-12-13 | 4.950 | 92,740,117 | -590,685 | 0.70% | 459,075,491 |
| 2024-12-16 | 2024-12-12 | 5.013 | 93,330,802 | -1,028,390 | 0.71% | 467,884,801 |
| 2024-12-13 | 2024-12-11 | 4.971 | 94,359,192 | -3,012,419 | 0.71% | 469,073,518 |
| 2024-12-12 | 2024-12-10 | 4.877 | 97,371,611 | -34,254 | 0.74% | 474,838,470 |
| 2024-12-11 | 2024-12-09 | 4.908 | 97,405,865 | -17,317 | 0.74% | 478,076,668 |
| 2024-12-10 | 2024-12-06 | 4.877 | 97,423,182 | +2,055,505 | 0.74% | 475,089,959 |
| 2024-12-05 | 2024-12-03 | 4.782 | 95,367,677 | -26,309 | 0.72% | 456,045,486 |
| 2024-12-02 | 2024-11-28 | 4.698 | 95,393,986 | +18,250 | 0.72% | 448,150,701 |
| 2024-11-29 | 2024-11-27 | 4.740 | 95,375,736 | +5,709 | 0.72% | 452,074,494 |
| 2024-11-28 | 2024-11-26 | 4.677 | 95,370,027 | +1,903 | 0.72% | 446,033,499 |
| 2024-11-27 | 2024-11-25 | 4.666 | 95,368,124 | -13,511 | 0.72% | 445,022,297 |
| 2024-11-26 | 2024-11-22 | 4.666 | 95,381,635 | -293,002 | 0.72% | 445,085,344 |
| 2024-11-22 | 2024-11-20 | 4.719 | 95,674,637 | -2,378,726 | 0.72% | 451,480,217 |
| 2024-11-21 | 2024-11-19 | 4.740 | 98,053,363 | -36,775 | 0.74% | 464,766,264 |
| 2024-11-18 | 2024-11-14 | 4.572 | 98,090,138 | +31,570 | 0.74% | 448,446,009 |
| 2024-11-15 | 2024-11-13 | 4.603 | 98,058,568 | -32,351 | 0.74% | 451,393,414 |
| 2024-11-14 | 2024-11-12 | 4.488 | 98,090,919 | +72,314 | 0.74% | 440,202,231 |
| 2024-11-13 | 2024-11-11 | 4.551 | 98,018,605 | -13,512 | 0.74% | 446,058,659 |
| 2024-11-12 | 2024-11-08 | 4.593 | 98,032,117 | +13,131 | 0.74% | 450,241,351 |
| 2024-11-11 | 2024-11-07 | 4.666 | 98,018,986 | +41,866 | 0.74% | 457,392,181 |
| 2024-11-08 | 2024-11-06 | 4.729 | 97,977,120 | -62,799 | 0.74% | 463,375,155 |
| 2024-11-07 | 2024-11-05 | 4.729 | 98,039,919 | +105,892 | 0.74% | 463,672,158 |
| 2024-11-05 | 2024-11-01 | 4.687 | 97,934,027 | +114,179 | 0.74% | 459,054,271 |
| 2024-11-04 | 2024-10-31 | 4.666 | 97,819,848 | -86,415 | 0.74% | 456,462,931 |
| 2024-11-01 | 2024-10-30 | 4.687 | 97,906,263 | -28,545 | 0.74% | 458,924,131 |
| 2024-10-30 | 2024-10-28 | 4.814 | 97,934,808 | +214,847 | 0.74% | 471,409,267 |
| 2024-10-29 | 2024-10-25 | 4.845 | 97,719,961 | +67,385 | 0.74% | 473,456,160 |
| 2024-10-28 | 2024-10-24 | 4.908 | 97,652,576 | +26,641 | 0.74% | 479,287,548 |
| 2024-10-25 | 2024-10-23 | 4.908 | 97,625,935 | -68,507 | 0.74% | 479,156,791 |
| 2024-10-24 | 2024-10-22 | 4.929 | 97,694,442 | +752,624 | 0.74% | 481,546,533 |
| 2024-10-23 | 2024-10-21 | 4.940 | 96,941,818 | -192,201 | 0.73% | 478,855,609 |
| 2024-10-22 | 2024-10-18 | 4.961 | 97,134,019 | -350,148 | 0.74% | 481,846,732 |
| 2024-10-21 | 2024-10-17 | 4.940 | 97,484,167 | -78,725 | 0.74% | 481,534,606 |
| 2024-10-18 | 2024-10-16 | 4.992 | 97,562,892 | -336,827 | 0.74% | 487,050,323 |
| 2024-10-17 | 2024-10-15 | 4.961 | 97,899,719 | -359,664 | 0.74% | 485,645,093 |
| 2024-10-16 | 2024-10-14 | 4.992 | 98,259,383 | -3,227,037 | 0.74% | 490,527,323 |
| 2024-10-15 | 2024-10-10 | 4.877 | 101,486,420 | -586,118 | 0.77% | 494,904,582 |
| 2024-10-14 | 2024-10-09 | 4.782 | 102,072,538 | -144,627 | 0.77% | 488,107,939 |
| 2024-10-10 | 2024-10-08 | 4.792 | 102,217,165 | +2,013,407 | 0.77% | 489,873,826 |
| 2024-10-09 | 2024-10-07 | 5.160 | 100,203,758 | -1,562,348 | 0.76% | 517,083,956 |
| 2024-10-08 | 2024-10-04 | 4.898 | 101,766,106 | -742,162 | 0.77% | 498,407,575 |
| 2024-10-07 | 2024-10-03 | 4.845 | 102,508,268 | -1,268,088 | 0.78% | 496,655,652 |
| 2024-10-04 | 2024-10-02 | 4.887 | 103,776,356 | -7,172,335 | 0.79% | 507,162,263 |
| 2024-10-03 | 2024-09-30 | 4.687 | 110,948,691 | -154,883 | 0.84% | 520,058,983 |
| 2024-10-02 | 2024-09-27 | 4.593 | 111,103,574 | +137,794 | 0.84% | 510,275,865 |
| 2024-09-30 | 2024-09-26 | 4.530 | 110,965,780 | +4,519,580 | 0.84% | 502,645,619 |
| 2024-09-27 | 2024-09-25 | 4.771 | 106,446,200 | -506,193 | 0.81% | 507,903,933 |
| 2024-09-26 | 2024-09-24 | 4.761 | 106,952,393 | -489,908 | 0.81% | 509,195,163 |
| 2024-09-25 | 2024-09-23 | 4.603 | 107,442,301 | +877,274 | 0.81% | 494,589,591 |
| 2024-09-23 | 2024-09-19 | 4.572 | 106,565,027 | +16,425 | 0.81% | 487,191,292 |
| 2024-09-20 | 2024-09-17 | 4.540 | 106,548,602 | +1,902,981 | 0.81% | 483,756,779 |
| 2024-09-19 | 2024-09-16 | 4.540 | 104,645,621 | +141,705 | 0.79% | 475,116,778 |
| 2024-09-17 | 2024-09-13 | 4.561 | 104,503,916 | +1,893,276 | 0.79% | 476,670,039 |
| 2024-09-13 | 2024-09-11 | 4.488 | 102,610,640 | +28,545 | 0.78% | 460,485,365 |
| 2024-09-12 | 2024-09-10 | 4.582 | 102,582,095 | +233,391 | 0.78% | 470,060,344 |
| 2024-09-11 | 2024-09-09 | 4.551 | 102,348,704 | +58,992 | 0.78% | 465,763,879 |
| 2024-09-10 | 2024-09-05 | 4.708 | 102,289,712 | -29,325 | 0.77% | 481,621,128 |
| 2024-09-05 | 2024-09-03 | 4.771 | 102,319,037 | -159,850 | 0.77% | 488,211,334 |
| 2024-09-04 | 2024-09-02 | 5.191 | 102,478,887 | +258,615 | 0.78% | 532,008,489 |
| 2024-09-03 | 2024-08-30 | 5.191 | 102,220,272 | +4,815,703 | 0.77% | 530,665,916 |
| 2024-09-02 | 2024-08-29 | 5.191 | 97,404,569 | +721,000 | 0.77% | 505,665,694 |
| 2024-08-30 | 2024-08-28 | 5.137 | 96,683,569 | +505,067 | 0.76% | 496,639,301 |
| 2024-08-29 | 2024-08-27 | 5.202 | 96,178,502 | +231,484 | 0.76% | 500,351,854 |
| 2024-08-28 | 2024-08-26 | 5.170 | 95,947,018 | -441,018 | 0.76% | 496,001,711 |
| 2024-08-27 | 2024-08-23 | 5.137 | 96,388,036 | +78,688 | 0.76% | 495,121,222 |
| 2024-08-26 | 2024-08-22 | 5.170 | 96,309,348 | -264,263 | 0.76% | 497,874,790 |
| 2024-08-23 | 2024-08-21 | 5.082 | 96,573,611 | +1,829 | 0.76% | 490,797,086 |
| 2024-08-22 | 2024-08-20 | 4.995 | 96,571,782 | -184,825 | 0.76% | 482,344,130 |
| 2024-08-21 | 2024-08-19 | 4.995 | 96,756,607 | -12,992 | 0.76% | 483,267,270 |
| 2024-08-20 | 2024-08-16 | 4.885 | 96,769,599 | +210,444 | 0.76% | 472,755,965 |
| 2024-08-19 | 2024-08-15 | 4.874 | 96,559,155 | -20,129 | 0.76% | 470,672,547 |
| 2024-08-16 | 2024-08-14 | 4.754 | 96,579,284 | +1,830 | 0.76% | 459,159,729 |
| 2024-08-15 | 2024-08-13 | 4.678 | 96,577,454 | -27,399 | 0.76% | 451,762,391 |
| 2024-08-14 | 2024-08-12 | 4.590 | 96,604,853 | +810,668 | 0.76% | 443,444,004 |
| 2024-08-13 | 2024-08-09 | 4.623 | 95,794,185 | +1,910,469 | 0.75% | 442,863,682 |
| 2024-08-12 | 2024-08-08 | 4.809 | 93,883,716 | +246,293 | 0.74% | 451,474,785 |
| 2024-08-09 | 2024-08-07 | 4.809 | 93,637,423 | +717,341 | 0.74% | 450,290,394 |
| 2024-08-08 | 2024-08-06 | 4.809 | 92,920,082 | +320,241 | 0.73% | 446,840,792 |
| 2024-08-07 | 2024-08-05 | 4.918 | 92,599,841 | -115,424 | 0.73% | 455,421,267 |
| 2024-08-01 | 2024-07-30 | 5.027 | 92,715,265 | -87,197 | 0.73% | 466,122,029 |
| 2024-07-30 | 2024-07-26 | 5.017 | 92,802,462 | +71,459 | 0.73% | 465,546,146 |
| 2024-07-29 | 2024-07-25 | 5.104 | 92,731,003 | -70,288 | 0.73% | 473,295,516 |
| 2024-07-26 | 2024-07-24 | 5.246 | 92,801,291 | -241,554 | 0.73% | 486,839,500 |
| 2024-07-25 | 2024-07-23 | 5.312 | 93,042,845 | -432,550 | 0.73% | 494,208,036 |
| 2024-07-24 | 2024-07-22 | 5.301 | 93,475,395 | -12,992 | 0.74% | 495,483,960 |
| 2024-07-22 | 2024-07-18 | 5.180 | 93,488,387 | -45,749 | 0.74% | 484,313,484 |
| 2024-07-19 | 2024-07-17 | 5.082 | 93,534,136 | -10,980 | 0.74% | 475,350,160 |
| 2024-07-18 | 2024-07-16 | 5.432 | 93,545,116 | -78,962 | 0.74% | 508,122,070 |
| 2024-07-17 | 2024-07-15 | 5.377 | 93,624,078 | -9,150 | 0.74% | 503,434,772 |
| 2024-07-16 | 2024-07-12 | 5.410 | 93,633,228 | -486,136 | 0.74% | 506,553,998 |
| 2024-07-15 | 2024-07-11 | 5.323 | 94,119,364 | -29,954 | 0.74% | 500,954,748 |
| 2024-07-11 | 2024-07-09 | 5.312 | 94,149,318 | -91,498 | 0.74% | 500,085,198 |
| 2024-07-10 | 2024-07-08 | 5.257 | 94,240,816 | -22,673 | 0.74% | 495,421,291 |
| 2024-07-09 | 2024-07-05 | 5.159 | 94,263,489 | -182,995 | 0.74% | 486,268,415 |
| 2024-07-08 | 2024-07-04 | 5.180 | 94,446,484 | -201,294 | 0.74% | 489,276,874 |
| 2024-07-05 | 2024-07-03 | 5.126 | 94,647,778 | -275,866 | 0.75% | 485,147,522 |
| 2024-07-04 | 2024-07-02 | 5.126 | 94,923,644 | -33,378 | 0.75% | 486,561,562 |
| 2024-07-03 | 2024-06-28 | 5.060 | 94,957,022 | -666,925 | 0.75% | 480,505,795 |
| 2024-07-02 | 2024-06-27 | 5.082 | 95,623,947 | -212,339 | 0.75% | 485,970,796 |
| 2024-06-28 | 2024-06-26 | 4.940 | 95,836,286 | -155,546 | 0.75% | 473,433,475 |
| 2024-06-27 | 2024-06-25 | 4.907 | 95,991,832 | -219,594 | 0.76% | 471,054,518 |
| 2024-06-26 | 2024-06-24 | 4.820 | 96,211,426 | -11,693 | 0.76% | 463,719,964 |
| 2024-06-25 | 2024-06-21 | 4.853 | 96,223,119 | -9,150 | 0.76% | 466,931,263 |
| 2024-06-24 | 2024-06-20 | 4.896 | 96,232,269 | -96,987 | 0.76% | 471,182,652 |
| 2024-06-21 | 2024-06-19 | 4.765 | 96,329,256 | -32,619 | 0.76% | 459,023,846 |
| 2024-06-20 | 2024-06-18 | 4.678 | 96,361,875 | +672,612 | 0.76% | 450,753,973 |
| 2024-06-19 | 2024-06-17 | 4.645 | 95,689,263 | +54,899 | 0.75% | 444,470,245 |
| 2024-06-17 | 2024-06-13 | 4.754 | 95,634,364 | -175,985 | 0.75% | 454,667,366 |
| 2024-06-14 | 2024-06-12 | 4.711 | 95,810,349 | -155,546 | 0.75% | 451,315,495 |
| 2024-06-13 | 2024-06-11 | 4.700 | 95,965,895 | -23,972 | 0.76% | 450,999,360 |
| 2024-06-12 | 2024-06-07 | 4.798 | 95,989,867 | -3,013,929 | 0.76% | 460,553,898 |
| 2024-06-11 | 2024-06-06 | 4.721 | 99,003,796 | -14,149,181 | 0.78% | 467,440,293 |
| 2024-06-07 | 2024-06-05 | 4.700 | 113,152,977 | -13,089,639 | 0.89% | 531,771,420 |
| 2024-06-06 | 2024-06-04 | 5.007 | 126,242,616 | -25,299 | 0.99% | 632,063,737 |
| 2024-06-05 | 2024-06-03 | 5.007 | 126,267,915 | +2,785,053 | 0.99% | 632,190,403 |
| 2024-06-04 | 2024-05-31 | 5.007 | 123,482,862 | +759,859 | 0.99% | 618,246,371 |
| 2024-06-03 | 2024-05-30 | 4.917 | 122,723,003 | +13,673 | 0.99% | 603,469,778 |
| 2024-05-31 | 2024-05-29 | 4.973 | 122,709,330 | -8,948 | 0.99% | 610,259,391 |
| 2024-05-30 | 2024-05-28 | 4.984 | 122,718,278 | -144,867 | 0.99% | 611,675,360 |
| 2024-05-29 | 2024-05-27 | 4.996 | 122,863,145 | -20,384 | 0.99% | 613,770,522 |
| 2024-05-28 | 2024-05-24 | 4.962 | 122,883,529 | -89,479 | 0.99% | 609,752,403 |
| 2024-05-27 | 2024-05-23 | 4.962 | 122,973,008 | -177,169 | 0.99% | 610,196,401 |
| 2024-05-23 | 2024-05-21 | 4.828 | 123,150,177 | -22,267 | 0.99% | 594,559,965 |
| 2024-05-22 | 2024-05-20 | 4.850 | 123,172,444 | +19,685 | 0.99% | 597,420,559 |
| 2024-05-21 | 2024-05-17 | 4.984 | 123,152,759 | -402,657 | 0.99% | 613,840,982 |
| 2024-05-20 | 2024-05-16 | 4.929 | 123,555,416 | -275,899 | 1.00% | 608,943,855 |
| 2024-05-17 | 2024-05-14 | 4.951 | 123,831,315 | -195,065 | 1.00% | 613,071,442 |
| 2024-05-16 | 2024-05-13 | 4.962 | 124,026,380 | +104,887 | 1.00% | 615,423,270 |
| 2024-05-14 | 2024-05-10 | 4.996 | 123,921,493 | -1,190,076 | 1.00% | 619,057,565 |
| 2024-05-13 | 2024-05-09 | 4.828 | 125,111,569 | -26,844 | 1.01% | 604,029,421 |
| 2024-05-10 | 2024-05-08 | 4.839 | 125,138,413 | +402,658 | 1.01% | 605,557,538 |
| 2024-05-09 | 2024-05-07 | 4.761 | 124,735,755 | -375,814 | 1.00% | 593,850,921 |
| 2024-05-08 | 2024-05-06 | 4.750 | 125,111,569 | -3,675,814 | 1.01% | 594,241,907 |
| 2024-05-07 | 2024-05-03 | 4.694 | 128,787,383 | -376,172 | 1.04% | 604,504,424 |
| 2024-05-06 | 2024-05-02 | 4.761 | 129,163,555 | +28,331 | 1.04% | 614,931,109 |
| 2024-05-03 | 2024-04-30 | 4.828 | 129,135,224 | -977,115 | 1.04% | 623,455,330 |
| 2024-05-02 | 2024-04-29 | 4.817 | 130,112,339 | -932,554 | 1.05% | 626,718,666 |
| 2024-04-30 | 2024-04-26 | 4.917 | 131,044,893 | +8,948 | 1.06% | 644,391,276 |
| 2024-04-29 | 2024-04-25 | 4.962 | 131,035,945 | -303,872 | 1.06% | 650,204,978 |
| 2024-04-26 | 2024-04-24 | 4.940 | 131,339,817 | -792,788 | 1.06% | 648,777,159 |
| 2024-04-25 | 2024-04-23 | 4.906 | 132,132,605 | -5,369 | 1.06% | 648,263,236 |
| 2024-04-24 | 2024-04-22 | 4.973 | 132,137,974 | -561,930 | 1.06% | 657,150,027 |
| 2024-04-23 | 2024-04-19 | 4.962 | 132,699,904 | -528,376 | 1.07% | 658,461,602 |
| 2024-04-22 | 2024-04-18 | 4.973 | 133,228,280 | +19,025 | 1.07% | 662,572,349 |
| 2024-04-19 | 2024-04-17 | 5.051 | 133,209,255 | -527,929 | 1.07% | 672,898,731 |
| 2024-04-18 | 2024-04-16 | 4.873 | 133,737,184 | -3,504,014 | 1.08% | 651,651,709 |
| 2024-04-17 | 2024-04-15 | 4.850 | 137,241,198 | -584,622 | 1.11% | 665,657,922 |
| 2024-04-16 | 2024-04-12 | 4.750 | 137,825,820 | -365,076 | 1.11% | 654,630,733 |
| 2024-04-15 | 2024-04-11 | 4.783 | 138,190,896 | -637,094 | 1.11% | 660,997,896 |
| 2024-04-12 | 2024-04-10 | 4.739 | 138,827,990 | -889,425 | 1.12% | 657,839,228 |
| 2024-04-11 | 2024-04-09 | 4.671 | 139,717,415 | -434,870 | 1.13% | 652,685,101 |
| 2024-04-10 | 2024-04-08 | 4.671 | 140,152,285 | -425,922 | 1.13% | 654,716,581 |
| 2024-04-09 | 2024-04-05 | 4.582 | 140,578,207 | -184,915 | 1.13% | 644,137,720 |
| 2024-04-08 | 2024-04-03 | 4.649 | 140,763,122 | -559,826 | 1.13% | 654,423,817 |
| 2024-04-05 | 2024-04-02 | 4.616 | 141,322,948 | -292,401 | 1.14% | 652,288,340 |
| 2024-04-03 | 2024-03-28 | 4.683 | 141,615,349 | -943,113 | 1.14% | 663,133,893 |
| 2024-04-02 | 2024-03-27 | 4.571 | 142,558,462 | -84,110 | 1.15% | 651,618,168 |
| 2024-03-28 | 2024-03-26 | 4.582 | 142,642,572 | -53,688 | 1.15% | 653,596,763 |
| 2024-03-27 | 2024-03-25 | 4.571 | 142,696,260 | -2,260,250 | 1.15% | 652,248,027 |
| 2024-03-26 | 2024-03-22 | 4.537 | 144,956,510 | +31,497 | 1.17% | 657,719,371 |
| 2024-03-25 | 2024-03-21 | 4.549 | 144,925,013 | +2,845 | 1.17% | 659,196,105 |
| 2024-03-22 | 2024-03-20 | 4.470 | 144,922,168 | +150,326 | 1.17% | 647,845,862 |
| 2024-03-21 | 2024-03-19 | 4.403 | 144,771,842 | +1,709,057 | 1.17% | 637,466,251 |
| 2024-03-20 | 2024-03-18 | 4.370 | 143,062,785 | +1,776,882 | 1.15% | 625,144,346 |
| 2024-03-19 | 2024-03-15 | 4.347 | 141,285,903 | +3,402,007 | 1.14% | 614,221,916 |
| 2024-03-18 | 2024-03-14 | 4.414 | 137,883,896 | +1,964,968 | 1.11% | 608,677,877 |
| 2024-03-15 | 2024-03-13 | 4.414 | 135,918,928 | +2,301,947 | 1.09% | 600,003,676 |
| 2024-03-14 | 2024-03-12 | 4.392 | 133,616,981 | +5,596,043 | 1.08% | 586,855,367 |
| 2024-03-13 | 2024-03-11 | 4.504 | 128,020,938 | +3,407,376 | 1.03% | 576,584,451 |
| 2024-03-12 | 2024-03-08 | 4.537 | 124,613,562 | +62,635 | 1.00% | 565,416,163 |
| 2024-03-11 | 2024-03-07 | 4.537 | 124,550,927 | +17,163 | 1.00% | 565,131,966 |
| 2024-03-08 | 2024-03-06 | 4.549 | 124,533,764 | -123,572 | 1.00% | 566,445,850 |
| 2024-03-07 | 2024-03-05 | 4.549 | 124,657,336 | -17,895 | 1.00% | 567,007,921 |
| 2024-03-06 | 2024-03-04 | 4.638 | 124,675,231 | -7,338 | 1.00% | 578,236,036 |
| 2024-03-04 | 2024-02-29 | 4.660 | 124,682,569 | -266,648 | 1.00% | 581,056,913 |
| 2024-03-01 | 2024-02-28 | 4.783 | 124,949,217 | -140,841 | 1.01% | 597,659,990 |
| 2024-02-29 | 2024-02-27 | 4.806 | 125,090,058 | -626,356 | 1.01% | 601,129,616 |
| 2024-02-28 | 2024-02-26 | 4.772 | 125,716,414 | -590,564 | 1.01% | 599,924,689 |
| 2024-02-27 | 2024-02-23 | 4.806 | 126,306,978 | -162,853 | 1.02% | 606,977,615 |
| 2024-02-26 | 2024-02-22 | 4.906 | 126,469,831 | -11,396,685 | 1.02% | 620,480,780 |
| 2024-02-23 | 2024-02-21 | 4.727 | 137,866,516 | -3,858,352 | 1.11% | 651,742,502 |
| 2024-02-22 | 2024-02-20 | 4.705 | 141,724,868 | -1,376,193 | 1.14% | 666,814,496 |
| 2024-02-21 | 2024-02-19 | 4.638 | 143,101,061 | -2,551,380 | 1.15% | 663,693,899 |
| 2024-02-20 | 2024-02-16 | 4.459 | 145,652,441 | +626,356 | 1.17% | 649,482,626 |
| 2024-02-19 | 2024-02-15 | 4.470 | 145,026,085 | +8,947 | 1.17% | 648,310,402 |
| 2024-02-16 | 2024-02-14 | 4.526 | 145,017,138 | -87,260 | 1.17% | 656,373,786 |
| 2024-02-15 | 2024-02-09 | 4.571 | 145,104,398 | -848,998 | 1.17% | 663,255,346 |
| 2024-02-14 | 2024-02-07 | 4.560 | 145,953,396 | -508,243 | 1.18% | 665,504,877 |
| 2024-02-08 | 2024-02-06 | 4.537 | 146,461,639 | -155,695 | 1.18% | 664,548,678 |
| 2024-02-07 | 2024-02-05 | 4.504 | 146,617,334 | -451,155 | 1.18% | 660,339,444 |
| 2024-02-06 | 2024-02-02 | 4.459 | 147,068,489 | -94,848 | 1.18% | 655,796,963 |
| 2024-02-05 | 2024-02-01 | 4.459 | 147,163,337 | -298,861 | 1.19% | 656,219,903 |
| 2024-02-02 | 2024-01-31 | 4.493 | 147,462,198 | -199,897 | 1.19% | 662,496,566 |
| 2024-02-01 | 2024-01-30 | 4.481 | 147,662,095 | -148,536 | 1.19% | 661,744,398 |
| 2024-01-31 | 2024-01-29 | 4.481 | 147,810,631 | -164,642 | 1.19% | 662,410,059 |
| 2024-01-30 | 2024-01-26 | 4.470 | 147,975,273 | -322,126 | 1.19% | 661,494,163 |
| 2024-01-29 | 2024-01-25 | 4.470 | 148,297,399 | -687,936 | 1.19% | 662,934,164 |
| 2024-01-25 | 2024-01-23 | 4.157 | 148,985,335 | -112,565 | 1.20% | 619,388,784 |
| 2024-01-24 | 2024-01-22 | 4.169 | 149,097,900 | -180,927 | 1.20% | 621,523,041 |
| 2024-01-19 | 2024-01-17 | 4.258 | 149,278,827 | +196,676 | 1.20% | 635,623,675 |
| 2024-01-17 | 2024-01-15 | 4.314 | 149,082,151 | -159,274 | 1.20% | 643,116,764 |
| 2024-01-16 | 2024-01-12 | 4.258 | 149,241,425 | -10,737 | 1.20% | 635,464,418 |
| 2024-01-15 | 2024-01-11 | 4.213 | 149,252,162 | +62,635 | 1.20% | 628,838,114 |
| 2024-01-10 | 2024-01-08 | 4.247 | 149,189,527 | -272,017 | 1.20% | 633,576,133 |
| 2024-01-09 | 2024-01-05 | 4.202 | 149,461,544 | +2,005,681 | 1.20% | 628,049,949 |
| 2024-01-08 | 2024-01-04 | 4.135 | 147,455,863 | -12,527 | 1.19% | 609,734,325 |
| 2024-01-05 | 2024-01-03 | 4.180 | 147,468,390 | -6,220 | 1.19% | 616,378,407 |
| 2024-01-04 | 2024-01-02 | 4.135 | 147,474,610 | -270,228 | 1.19% | 609,811,845 |
| 2024-01-03 | 2023-12-29 | 4.180 | 147,744,838 | -542,245 | 1.19% | 617,533,886 |
| 2024-01-02 | 2023-12-28 | 4.079 | 148,287,083 | +7,158 | 1.19% | 604,885,344 |
| 2023-12-29 | 2023-12-27 | 4.001 | 148,279,925 | +691,676 | 1.19% | 593,256,164 |
| 2023-12-28 | 2023-12-22 | 3.867 | 147,588,249 | -44,740 | 1.19% | 570,695,902 |
| 2023-12-22 | 2023-12-20 | 3.856 | 147,632,989 | +80,595 | 1.19% | 569,218,993 |
| 2023-12-21 | 2023-12-19 | 3.867 | 147,552,394 | +313,178 | 1.19% | 570,557,258 |
| 2023-12-20 | 2023-12-18 | 3.923 | 147,239,216 | -671,096 | 1.19% | 577,573,805 |
| 2023-12-19 | 2023-12-15 | 3.990 | 147,910,312 | +44,740 | 1.19% | 590,124,363 |
| 2023-12-15 | 2023-12-13 | 3.956 | 147,865,572 | -232,647 | 1.19% | 584,988,333 |
| 2023-12-14 | 2023-12-12 | 4.001 | 148,098,219 | +1,790 | 1.19% | 592,529,173 |
| 2023-12-13 | 2023-12-11 | 3.979 | 148,096,429 | -47,984 | 1.19% | 589,211,833 |
| 2023-12-12 | 2023-12-08 | 4.034 | 148,144,413 | -17,895 | 1.19% | 597,680,869 |
| 2023-12-11 | 2023-12-07 | 3.990 | 148,162,308 | +447,397 | 1.19% | 591,129,762 |
| 2023-12-08 | 2023-12-06 | 3.990 | 147,714,911 | +41,223 | 1.19% | 589,344,763 |
| 2023-12-07 | 2023-12-05 | 3.956 | 147,673,688 | +483,189 | 1.19% | 584,229,199 |
| 2023-12-05 | 2023-12-01 | 4.068 | 147,190,499 | -26,844 | 1.19% | 598,767,248 |
| 2023-12-04 | 2023-11-30 | 4.046 | 147,217,343 | -17,896 | 1.19% | 595,585,918 |
| 2023-12-01 | 2023-11-29 | 3.934 | 147,235,239 | +1,414,222 | 1.19% | 579,203,669 |
| 2023-11-29 | 2023-11-27 | 3.979 | 145,821,017 | -895 | 1.17% | 580,158,949 |
| 2023-11-24 | 2023-11-22 | 4.012 | 145,821,912 | +80,594 | 1.17% | 585,051,520 |
| 2023-11-23 | 2023-11-21 | 3.956 | 145,741,318 | -26,843 | 1.17% | 576,584,323 |
| 2023-11-22 | 2023-11-20 | 3.912 | 145,768,161 | -1,790 | 1.17% | 570,174,243 |
| 2023-11-21 | 2023-11-17 | 3.878 | 145,769,951 | -17,896 | 1.17% | 565,293,976 |
| 2023-11-17 | 2023-11-15 | 3.923 | 145,787,847 | +1,790 | 1.17% | 571,880,534 |
| 2023-11-16 | 2023-11-14 | 3.856 | 145,786,057 | -17,896 | 1.17% | 562,097,897 |
| 2023-11-15 | 2023-11-13 | 3.856 | 145,803,953 | +17,896 | 1.17% | 562,166,897 |
| 2023-11-14 | 2023-11-10 | 3.789 | 145,786,057 | +32,212 | 1.17% | 552,322,281 |
| 2023-11-13 | 2023-11-09 | 3.777 | 145,753,845 | -94,848 | 1.17% | 550,571,334 |
| 2023-11-10 | 2023-11-08 | 3.744 | 145,848,693 | +127,123 | 1.17% | 546,039,706 |
| 2023-11-08 | 2023-11-06 | 3.833 | 145,721,570 | +449,187 | 1.17% | 558,592,161 |
| 2023-11-07 | 2023-11-03 | 3.833 | 145,272,383 | +44,740 | 1.17% | 556,870,300 |
| 2023-11-06 | 2023-11-02 | 3.844 | 145,227,643 | +111,849 | 1.17% | 558,321,827 |
| 2023-11-03 | 2023-11-01 | 3.800 | 145,115,794 | +5,369 | 1.17% | 551,404,714 |
| 2023-11-02 | 2023-10-31 | 3.755 | 145,110,425 | +8,948 | 1.17% | 544,897,439 |
| 2023-11-01 | 2023-10-30 | 3.766 | 145,101,477 | -136,009 | 1.17% | 546,485,457 |
| 2023-10-31 | 2023-10-27 | 3.822 | 145,237,486 | -790,412 | 1.17% | 555,113,391 |
| 2023-10-30 | 2023-10-26 | 3.844 | 146,027,898 | -173,590 | 1.18% | 561,398,375 |
| 2023-10-27 | 2023-10-25 | 3.833 | 146,201,488 | +976,277 | 1.18% | 560,431,823 |
| 2023-10-26 | 2023-10-24 | 4.023 | 145,225,211 | -1,930,844 | 1.17% | 584,280,500 |
| 2023-10-25 | 2023-10-20 | 4.146 | 147,156,055 | -26,844 | 1.19% | 610,139,190 |
| 2023-10-24 | 2023-10-19 | 4.213 | 147,182,899 | -51,898 | 1.19% | 620,119,771 |
| 2023-10-20 | 2023-10-18 | 4.291 | 147,234,797 | -19,686 | 1.19% | 631,856,651 |
| 2023-10-17 | 2023-10-13 | 4.280 | 147,254,483 | -74,275 | 1.19% | 630,295,453 |
| 2023-10-16 | 2023-10-12 | 4.303 | 147,328,758 | +71,584 | 1.19% | 633,906,394 |
| 2023-10-13 | 2023-10-11 | 4.325 | 147,257,174 | +72,535 | 1.19% | 636,889,812 |
| 2023-10-12 | 2023-10-10 | 4.347 | 147,184,639 | -452,766 | 1.19% | 639,865,896 |
| 2023-10-11 | 2023-10-09 | 4.381 | 147,637,405 | -150,326 | 1.19% | 646,784,115 |
| 2023-10-10 | 2023-10-06 | 4.347 | 147,787,731 | +457,695 | 1.19% | 642,487,759 |
| 2023-10-09 | 2023-10-05 | 4.325 | 147,330,036 | +1,789 | 1.19% | 637,204,942 |
| 2023-10-06 | 2023-10-04 | 4.303 | 147,328,247 | +1,790 | 1.19% | 633,904,195 |
| 2023-10-05 | 2023-10-03 | 4.347 | 147,326,457 | -1,790 | 1.19% | 640,482,431 |
| 2023-10-04 | 2023-09-29 | 4.381 | 147,328,247 | -31,317 | 1.19% | 645,429,726 |
| 2023-10-03 | 2023-09-28 | 4.381 | 147,359,564 | +96,637 | 1.19% | 645,566,923 |
| 2023-09-29 | 2023-09-27 | 4.370 | 147,262,927 | +98,490 | 1.19% | 643,497,792 |
| 2023-09-26 | 2023-09-22 | 4.526 | 147,164,437 | -1,680,423 | 1.19% | 666,092,850 |
| 2023-09-25 | 2023-09-21 | 4.504 | 148,844,860 | -273,807 | 1.20% | 670,371,841 |
| 2023-09-22 | 2023-09-20 | 4.481 | 149,118,667 | +1,789 | 1.20% | 668,271,993 |
| 2023-09-21 | 2023-09-19 | 4.515 | 149,116,878 | +46,530 | 1.20% | 673,263,457 |
| 2023-09-20 | 2023-09-18 | 4.437 | 149,070,348 | -322,126 | 1.20% | 661,391,558 |
| 2023-09-19 | 2023-09-15 | 4.459 | 149,392,474 | +61,741 | 1.20% | 666,159,906 |
| 2023-09-18 | 2023-09-14 | 4.392 | 149,330,733 | -17,896 | 1.20% | 655,871,293 |
| 2023-09-15 | 2023-09-13 | 4.269 | 149,348,629 | +125,334 | 1.20% | 637,589,973 |
| 2023-09-14 | 2023-09-12 | 4.291 | 149,223,295 | -53,688 | 1.20% | 640,390,270 |
| 2023-09-12 | 2023-09-07 | 4.202 | 149,276,983 | +48,319 | 1.20% | 627,274,408 |
| 2023-09-11 | 2023-09-06 | 4.202 | 149,228,664 | +87,690 | 1.20% | 627,071,367 |
| 2023-09-06 | 2023-09-04 | 4.236 | 149,140,974 | -31,318 | 1.20% | 631,703,176 |
| 2023-09-04 | 2023-08-30 | 4.169 | 149,172,292 | +180,811 | 1.20% | 621,833,149 |
| 2023-08-30 | 2023-08-28 | 4.169 | 148,991,481 | +10,737 | 1.20% | 621,079,428 |
| 2023-08-28 | 2023-08-24 | 4.191 | 148,980,744 | -246,963 | 1.20% | 624,364,614 |
| 2023-08-24 | 2023-08-22 | 4.541 | 149,227,707 | +5,369 | 1.20% | 677,611,085 |
| 2023-08-23 | 2023-08-21 | 4.436 | 149,222,338 | +5,997,532 | 1.20% | 661,950,089 |
| 2023-08-22 | 2023-08-18 | 4.459 | 143,224,806 | +86,747 | 1.20% | 638,680,190 |
| 2023-08-21 | 2023-08-17 | 4.506 | 143,138,059 | +276,560 | 1.20% | 644,959,609 |
| 2023-08-18 | 2023-08-16 | 4.576 | 142,861,499 | +2,533,762 | 1.20% | 653,693,523 |
| 2023-08-17 | 2023-08-15 | 4.622 | 140,327,737 | +1,135,443 | 1.18% | 648,635,117 |
| 2023-08-16 | 2023-08-14 | 4.622 | 139,192,294 | +912,132 | 1.17% | 643,386,773 |
| 2023-08-15 | 2023-08-11 | 4.634 | 138,280,162 | +522,201 | 1.16% | 640,780,638 |
| 2023-08-14 | 2023-08-10 | 4.529 | 137,757,961 | +5,703,951 | 1.16% | 623,925,501 |
| 2023-08-11 | 2023-08-09 | 4.564 | 132,054,010 | +4,062,513 | 1.11% | 602,704,022 |
| 2023-08-10 | 2023-08-08 | 4.576 | 127,991,497 | +812,502 | 1.07% | 585,652,630 |
| 2023-08-09 | 2023-08-07 | 4.552 | 127,178,995 | +56,686 | 1.07% | 578,973,352 |
| 2023-08-08 | 2023-08-04 | 4.576 | 127,122,309 | -489,236 | 1.07% | 581,675,474 |
| 2023-08-07 | 2023-08-03 | 4.564 | 127,611,545 | +744,238 | 1.07% | 582,428,292 |
| 2023-08-04 | 2023-08-02 | 4.587 | 126,867,307 | +164,966 | 1.06% | 581,985,778 |
| 2023-08-03 | 2023-08-01 | 4.634 | 126,702,341 | +42,944 | 1.06% | 587,129,822 |
| 2023-08-02 | 2023-07-31 | 4.657 | 126,659,397 | +886,366 | 1.06% | 589,880,224 |
| 2023-08-01 | 2023-07-28 | 4.727 | 125,773,031 | +5,154 | 1.06% | 594,538,509 |
| 2023-07-31 | 2023-07-27 | 4.844 | 125,767,877 | -788,454 | 1.06% | 609,157,351 |
| 2023-07-28 | 2023-07-26 | 4.844 | 126,556,331 | -180,365 | 1.06% | 612,976,232 |
| 2023-07-27 | 2023-07-25 | 4.797 | 126,736,696 | -60,122 | 1.06% | 607,947,429 |
| 2023-07-26 | 2023-07-24 | 4.750 | 126,796,818 | -247,358 | 1.06% | 602,330,628 |
| 2023-07-25 | 2023-07-21 | 4.762 | 127,044,176 | -267,113 | 1.07% | 604,984,848 |
| 2023-07-24 | 2023-07-20 | 4.692 | 127,311,289 | -30,919 | 1.07% | 597,363,098 |
| 2023-07-21 | 2023-07-19 | 4.657 | 127,342,208 | -365,824 | 1.07% | 593,060,223 |
| 2023-07-20 | 2023-07-18 | 4.587 | 127,708,032 | -608,432 | 1.07% | 585,842,485 |
| 2023-07-19 | 2023-07-14 | 4.587 | 128,316,464 | -300,609 | 1.08% | 588,633,581 |
| 2023-07-18 | 2023-07-13 | 4.389 | 128,617,073 | -146,010 | 1.08% | 564,555,186 |
| 2023-07-14 | 2023-07-12 | 4.343 | 128,763,083 | -104,783 | 1.08% | 559,199,311 |
| 2023-07-12 | 2023-07-10 | 4.448 | 128,867,866 | -42,945 | 1.08% | 573,158,093 |
| 2023-07-11 | 2023-07-07 | 4.448 | 128,910,811 | -1,335,561 | 1.08% | 573,349,097 |
| 2023-07-10 | 2023-07-06 | 4.436 | 130,246,372 | -704,284 | 1.09% | 577,772,730 |
| 2023-07-07 | 2023-07-05 | 4.448 | 130,950,656 | +499,065 | 1.10% | 582,421,596 |
| 2023-07-06 | 2023-07-04 | 4.471 | 130,451,591 | -87,056 | 1.09% | 583,239,641 |
| 2023-07-05 | 2023-07-03 | 4.424 | 130,538,647 | +56,686 | 1.10% | 577,549,394 |
| 2023-07-04 | 2023-06-30 | 4.366 | 130,481,961 | +60,122 | 1.09% | 569,702,561 |
| 2023-07-03 | 2023-06-29 | 4.343 | 130,421,839 | +218,156 | 1.09% | 566,403,046 |
| 2023-06-30 | 2023-06-28 | 4.285 | 130,203,683 | +249,076 | 1.09% | 557,875,793 |
| 2023-06-29 | 2023-06-27 | 4.320 | 129,954,607 | -137,422 | 1.09% | 561,347,792 |
| 2023-06-28 | 2023-06-26 | 4.308 | 130,092,029 | +163,188 | 1.09% | 560,426,729 |
| 2023-06-27 | 2023-06-23 | 4.308 | 129,928,841 | +433,086 | 1.09% | 559,723,727 |
| 2023-06-26 | 2023-06-21 | 4.401 | 129,495,755 | +962,540 | 1.09% | 569,919,820 |
| 2023-06-23 | 2023-06-20 | 4.506 | 128,533,215 | -20,957 | 1.08% | 579,152,272 |
| 2023-06-21 | 2023-06-19 | 4.576 | 128,554,172 | -755,816 | 1.08% | 588,227,271 |
| 2023-06-20 | 2023-06-16 | 4.517 | 129,309,988 | -219,874 | 1.08% | 584,157,862 |
| 2023-06-19 | 2023-06-15 | 4.506 | 129,529,862 | -679,925 | 1.09% | 583,643,021 |
| 2023-06-16 | 2023-06-14 | 4.506 | 130,209,787 | -109,937 | 1.09% | 586,706,666 |
| 2023-06-15 | 2023-06-13 | 4.646 | 130,319,724 | -66,211 | 1.09% | 605,409,841 |
| 2023-06-14 | 2023-06-12 | 4.692 | 130,385,935 | -25,767 | 1.09% | 611,789,784 |
| 2023-06-13 | 2023-06-09 | 4.715 | 130,411,702 | -202,267 | 1.09% | 614,947,464 |
| 2023-06-09 | 2023-06-07 | 4.576 | 130,613,969 | +584,953 | 1.10% | 597,652,315 |
| 2023-06-08 | 2023-06-06 | 4.611 | 130,029,016 | -198,711 | 1.09% | 599,517,536 |
| 2023-06-07 | 2023-06-05 | 4.611 | 130,227,727 | +42,944 | 1.09% | 600,433,722 |
| 2023-06-06 | 2023-06-02 | 4.587 | 130,184,783 | +140,857 | 1.09% | 597,204,229 |
| 2023-06-05 | 2023-06-01 | 4.552 | 130,043,926 | +48,462 | 1.09% | 592,015,747 |
| 2023-06-02 | 2023-05-31 | 4.529 | 129,995,464 | +343,552 | 1.09% | 588,768,042 |
| 2023-06-01 | 2023-05-30 | 4.793 | 129,651,912 | +4,832,071 | 1.09% | 621,463,455 |
| 2023-05-31 | 2023-05-29 | 4.710 | 124,819,841 | +8,456,904 | 1.05% | 587,909,441 |
| 2023-05-30 | 2023-05-25 | 4.722 | 116,362,937 | +8,429,389 | 1.00% | 549,460,914 |
| 2023-05-29 | 2023-05-24 | 4.805 | 107,933,548 | +3,719,549 | 0.93% | 518,644,100 |
| 2023-05-25 | 2023-05-23 | 4.888 | 104,213,999 | +2,323,505 | 0.89% | 509,447,584 |
| 2023-05-24 | 2023-05-22 | 4.960 | 101,890,494 | +2,421,368 | 0.87% | 505,360,561 |
| 2023-05-23 | 2023-05-19 | 4.936 | 99,469,126 | +2,362,516 | 0.85% | 490,984,771 |
| 2023-05-22 | 2023-05-18 | 4.924 | 97,106,610 | +4,336,065 | 0.83% | 478,168,274 |
| 2023-05-19 | 2023-05-17 | 4.841 | 92,770,545 | +5,027,861 | 0.80% | 449,092,850 |
| 2023-05-18 | 2023-05-16 | 5.019 | 87,742,684 | +3,476,513 | 0.75% | 440,407,787 |
| 2023-05-17 | 2023-05-15 | 5.079 | 84,266,171 | +2,835,019 | 0.72% | 427,969,440 |
| 2023-05-16 | 2023-05-12 | 5.079 | 81,431,152 | +6,867,690 | 0.70% | 413,570,999 |
| 2023-05-15 | 2023-05-11 | 5.210 | 74,563,462 | +6,953,027 | 0.64% | 388,447,024 |
| 2023-05-12 | 2023-05-10 | 5.269 | 67,610,435 | -50,037 | 0.58% | 356,245,248 |
| 2023-05-11 | 2023-05-09 | 5.269 | 67,660,472 | -164,249 | 0.58% | 356,508,897 |
| 2023-05-10 | 2023-05-08 | 5.364 | 67,824,721 | -329,576 | 0.58% | 363,828,052 |
| 2023-05-09 | 2023-05-05 | 5.210 | 68,154,297 | -314,441 | 0.58% | 355,057,733 |
| 2023-05-08 | 2023-05-04 | 5.174 | 68,468,738 | +180,277 | 0.59% | 354,252,728 |
| 2023-05-05 | 2023-05-03 | 5.114 | 68,288,461 | -502,770 | 0.59% | 349,258,838 |
| 2023-05-04 | 2023-05-02 | 5.162 | 68,791,231 | -232,468 | 0.59% | 355,103,076 |
| 2023-05-03 | 2023-04-28 | 5.174 | 69,023,699 | -5,855,844 | 0.59% | 357,124,060 |
| 2023-05-02 | 2023-04-27 | 5.079 | 74,879,543 | -5,866,774 | 0.64% | 380,296,811 |
| 2023-04-28 | 2023-04-26 | 5.031 | 80,746,317 | -4,243,666 | 0.69% | 406,251,253 |
| 2023-04-27 | 2023-04-25 | 5.031 | 84,989,983 | -5,952,867 | 0.73% | 427,602,005 |
| 2023-04-26 | 2023-04-24 | 5.138 | 90,942,850 | +16,815 | 0.78% | 467,287,249 |
| 2023-04-25 | 2023-04-21 | 5.150 | 90,926,035 | +412,602 | 0.78% | 468,282,333 |
| 2023-04-24 | 2023-04-20 | 5.162 | 90,513,433 | -143,275 | 0.78% | 467,233,948 |
| 2023-04-21 | 2023-04-19 | 5.103 | 90,656,708 | +84,076 | 0.78% | 462,582,139 |
| 2023-04-20 | 2023-04-18 | 5.245 | 90,572,632 | -327,474 | 0.78% | 475,080,496 |
| 2023-04-19 | 2023-04-17 | 5.317 | 90,900,106 | -2,159,053 | 0.78% | 483,285,245 |
| 2023-04-18 | 2023-04-14 | 5.186 | 93,059,159 | -356,900 | 0.80% | 482,588,797 |
| 2023-04-17 | 2023-04-13 | 5.126 | 93,416,059 | +75,668 | 0.80% | 478,884,119 |
| 2023-04-14 | 2023-04-12 | 5.174 | 93,340,391 | -1,187,943 | 0.80% | 482,937,018 |
| 2023-04-13 | 2023-04-11 | 5.079 | 94,528,334 | -36,387 | 0.81% | 480,088,720 |
| 2023-04-12 | 2023-04-06 | 5.186 | 94,564,721 | -230,010 | 0.81% | 490,396,383 |
| 2023-04-11 | 2023-04-04 | 5.186 | 94,794,731 | -638,972 | 0.81% | 491,589,175 |
| 2023-04-06 | 2023-04-03 | 4.972 | 95,433,703 | -362,869 | 0.82% | 474,471,008 |
| 2023-04-04 | 2023-03-31 | 4.960 | 95,796,572 | +189,169 | 0.82% | 475,135,682 |
| 2023-04-03 | 2023-03-30 | 4.817 | 95,607,403 | +6,726 | 0.82% | 460,551,465 |
| 2023-03-31 | 2023-03-29 | 4.865 | 95,600,677 | +8,467 | 0.82% | 465,067,402 |
| 2023-03-30 | 2023-03-28 | 4.734 | 95,592,210 | -53,254 | 0.82% | 452,519,395 |
| 2023-03-29 | 2023-03-27 | 4.758 | 95,645,464 | +2,160,735 | 0.82% | 455,046,725 |
| 2023-03-28 | 2023-03-24 | 4.829 | 93,484,729 | +279,515 | 0.80% | 451,438,226 |
| 2023-03-27 | 2023-03-23 | 4.948 | 93,205,214 | -69,480 | 0.80% | 461,174,369 |
| 2023-03-24 | 2023-03-22 | 5.007 | 93,274,694 | -218,595 | 0.80% | 467,065,245 |
| 2023-03-23 | 2023-03-21 | 4.924 | 93,493,289 | -68,942 | 0.80% | 460,375,711 |
| 2023-03-22 | 2023-03-20 | 4.936 | 93,562,231 | +131,157 | 0.80% | 461,828,031 |
| 2023-03-21 | 2023-03-17 | 5.150 | 93,431,074 | -702,028 | 0.80% | 481,183,649 |
| 2023-03-20 | 2023-03-16 | 5.079 | 94,133,102 | -364,887 | 0.81% | 478,081,423 |
| 2023-03-17 | 2023-03-15 | 5.198 | 94,497,989 | -129,922 | 0.81% | 491,174,291 |
| 2023-03-16 | 2023-03-14 | 5.257 | 94,627,911 | +280,476 | 0.81% | 497,477,159 |
| 2023-03-15 | 2023-03-13 | 5.329 | 94,347,435 | -211,029 | 0.81% | 502,735,710 |
| 2023-03-14 | 2023-03-10 | 5.007 | 94,558,464 | -285,856 | 0.81% | 473,493,616 |
| 2023-03-13 | 2023-03-09 | 5.257 | 94,844,320 | -1,664,969 | 0.81% | 498,614,863 |
| 2023-03-10 | 2023-03-08 | 5.055 | 96,509,289 | -302,671 | 0.83% | 487,853,775 |
| 2023-03-09 | 2023-03-07 | 4.912 | 96,811,960 | -435,510 | 0.83% | 475,565,880 |
| 2023-03-08 | 2023-03-06 | 5.114 | 97,247,470 | -798,715 | 0.83% | 497,368,631 |
| 2023-03-07 | 2023-03-03 | 5.019 | 98,046,185 | +133,680 | 0.84% | 492,124,259 |
| 2023-03-06 | 2023-03-02 | 5.031 | 97,912,505 | -89,120 | 0.84% | 492,617,859 |
| 2023-03-03 | 2023-03-01 | 4.972 | 98,001,625 | -244,264 | 0.84% | 487,238,034 |
| 2023-03-02 | 2023-02-28 | 4.651 | 98,245,889 | +8,071 | 0.84% | 456,901,693 |
| 2023-03-01 | 2023-02-27 | 4.532 | 98,237,818 | +188,329 | 0.84% | 445,179,653 |
| 2023-02-28 | 2023-02-24 | 4.639 | 98,049,489 | +210,188 | 0.84% | 454,822,106 |
| 2023-02-27 | 2023-02-23 | 4.651 | 97,839,301 | +529,136 | 0.84% | 455,010,818 |
| 2023-02-24 | 2023-02-22 | 4.793 | 97,310,165 | -87,909 | 0.83% | 466,439,025 |
| 2023-02-23 | 2023-02-21 | 4.877 | 97,398,074 | -311,078 | 0.83% | 474,969,639 |
| 2023-02-22 | 2023-02-20 | 4.853 | 97,709,152 | -109,298 | 0.84% | 474,162,311 |
| 2023-02-21 | 2023-02-17 | 4.674 | 97,818,450 | -12,611 | 0.84% | 457,240,773 |
| 2023-02-20 | 2023-02-16 | 4.770 | 97,831,061 | -3,413,457 | 0.84% | 466,608,622 |
| 2023-02-17 | 2023-02-15 | 4.639 | 101,244,518 | -622,603 | 0.87% | 469,642,885 |
| 2023-02-16 | 2023-02-14 | 4.567 | 101,867,121 | -91,138 | 0.87% | 465,261,247 |
| 2023-02-15 | 2023-02-13 | 4.555 | 101,958,259 | -190,010 | 0.87% | 464,464,802 |
| 2023-02-14 | 2023-02-10 | 4.544 | 102,148,269 | -67,260 | 0.88% | 464,115,420 |
| 2023-02-13 | 2023-02-09 | 4.627 | 102,215,529 | -67,260 | 0.88% | 472,931,352 |
| 2023-02-10 | 2023-02-08 | 4.591 | 102,282,789 | +8,407 | 0.88% | 469,592,865 |
| 2023-02-09 | 2023-02-07 | 4.651 | 102,274,382 | -176,558 | 0.88% | 475,636,577 |
| 2023-02-08 | 2023-02-06 | 4.698 | 102,450,940 | +336,301 | 0.88% | 481,331,924 |
| 2023-02-07 | 2023-02-03 | 4.674 | 102,114,639 | +484,627 | 0.88% | 477,322,801 |
| 2023-02-06 | 2023-02-02 | 4.627 | 101,630,012 | -369,931 | 0.87% | 470,222,279 |
| 2023-02-03 | 2023-02-01 | 4.603 | 101,999,943 | -32,261 | 0.87% | 469,507,482 |
| 2023-02-02 | 2023-01-31 | 4.591 | 102,032,204 | -138,959 | 0.87% | 468,442,399 |
| 2023-02-01 | 2023-01-30 | 4.579 | 102,171,163 | +539,763 | 0.88% | 467,865,142 |
| 2023-01-31 | 2023-01-27 | 4.472 | 101,631,400 | +832,345 | 0.87% | 454,514,117 |
| 2023-01-30 | 2023-01-26 | 4.377 | 100,799,055 | -524,629 | 0.86% | 441,200,405 |
| 2023-01-27 | 2023-01-20 | 4.436 | 101,323,684 | -762,563 | 0.87% | 449,522,492 |
| 2023-01-26 | 2023-01-19 | 4.115 | 102,086,247 | -58,853 | 0.87% | 420,121,551 |
| 2023-01-20 | 2023-01-18 | 4.139 | 102,145,100 | +2,095,383 | 0.88% | 422,793,601 |
| 2023-01-19 | 2023-01-17 | 4.103 | 100,049,717 | +747,934 | 0.86% | 410,550,498 |
| 2023-01-18 | 2023-01-16 | 4.127 | 99,301,783 | +378,339 | 0.85% | 409,843,588 |
| 2023-01-17 | 2023-01-13 | 4.127 | 98,923,444 | -1,590,705 | 0.85% | 408,282,087 |
| 2023-01-16 | 2023-01-12 | 4.008 | 100,514,149 | -169,832 | 0.86% | 402,892,075 |
| 2023-01-13 | 2023-01-11 | 3.913 | 100,683,981 | +1,916,917 | 0.86% | 393,992,451 |
| 2023-01-12 | 2023-01-10 | 3.866 | 98,767,064 | -168,151 | 0.85% | 381,792,267 |
| 2023-01-11 | 2023-01-09 | 3.854 | 98,935,215 | +10,089 | 0.85% | 381,265,524 |
| 2023-01-10 | 2023-01-06 | 3.830 | 98,925,126 | -21,229 | 0.85% | 378,873,393 |
| 2023-01-09 | 2023-01-05 | 3.818 | 98,946,355 | +33,630 | 0.85% | 377,777,820 |
| 2023-01-06 | 2023-01-04 | 3.877 | 98,912,725 | -154,807 | 0.85% | 383,531,810 |
| 2023-01-05 | 2023-01-03 | 3.794 | 99,067,532 | -140,314 | 0.85% | 375,883,836 |
| 2023-01-04 | 2022-12-30 | 3.651 | 99,207,846 | +800,397 | 0.85% | 362,256,360 |
| 2023-01-03 | 2022-12-29 | 3.592 | 98,407,449 | +684,373 | 0.84% | 353,481,379 |
| 2022-12-30 | 2022-12-28 | 3.770 | 97,723,076 | +62,216 | 0.84% | 368,458,020 |
| 2022-12-29 | 2022-12-23 | 3.913 | 97,660,860 | -45,401 | 0.84% | 382,162,497 |
| 2022-12-28 | 2022-12-22 | 3.818 | 97,706,261 | -423,739 | 0.84% | 373,043,133 |
| 2022-12-23 | 2022-12-21 | 3.782 | 98,130,000 | +26,904 | 0.84% | 371,159,467 |
| 2022-12-22 | 2022-12-20 | 3.604 | 98,103,096 | +50,109 | 0.84% | 353,554,985 |
| 2022-12-21 | 2022-12-19 | 3.687 | 98,052,987 | +1,681 | 0.84% | 361,538,162 |
| 2022-12-20 | 2022-12-16 | 3.735 | 98,051,306 | -4,204 | 0.84% | 366,196,892 |
| 2022-12-19 | 2022-12-15 | 3.794 | 98,055,510 | +84,076 | 0.84% | 372,044,004 |
| 2022-12-16 | 2022-12-14 | 3.866 | 97,971,434 | +3,780,025 | 0.84% | 378,716,694 |
| 2022-12-15 | 2022-12-13 | 3.889 | 94,191,409 | -10,089 | 0.81% | 366,345,338 |
| 2022-12-13 | 2022-12-09 | 3.806 | 94,201,498 | -12,191 | 0.81% | 358,541,483 |
| 2022-12-12 | 2022-12-08 | 3.770 | 94,213,689 | +336,301 | 0.81% | 355,226,122 |
| 2022-12-09 | 2022-12-07 | 3.794 | 93,877,388 | +1,681 | 0.80% | 356,191,297 |
| 2022-12-08 | 2022-12-06 | 3.925 | 93,875,707 | +267,898 | 0.80% | 368,467,158 |
| 2022-12-07 | 2022-12-05 | 3.889 | 93,607,809 | -398,685 | 0.80% | 364,075,501 |
| 2022-12-06 | 2022-12-02 | 3.723 | 94,006,494 | -15,134 | 0.81% | 349,972,417 |
| 2022-12-05 | 2022-12-01 | 3.711 | 94,021,628 | +10,089 | 0.81% | 348,910,456 |
| 2022-12-02 | 2022-11-30 | 3.782 | 94,011,539 | -2,671,738 | 0.81% | 355,582,112 |
| 2022-12-01 | 2022-11-29 | 3.663 | 96,683,277 | -524,629 | 0.83% | 354,187,885 |
| 2022-11-30 | 2022-11-28 | 3.651 | 97,207,906 | +92,482 | 0.83% | 354,953,601 |
| 2022-11-29 | 2022-11-25 | 3.663 | 97,115,424 | -395,406 | 0.83% | 355,771,005 |
| 2022-11-28 | 2022-11-24 | 3.521 | 97,510,830 | +739,863 | 0.84% | 343,301,885 |
| 2022-11-25 | 2022-11-23 | 3.497 | 96,770,967 | -260,633 | 0.83% | 338,395,076 |
| 2022-11-24 | 2022-11-22 | 3.533 | 97,031,600 | -550,862 | 0.83% | 342,768,785 |
| 2022-11-22 | 2022-11-18 | 3.461 | 97,582,462 | -317,804 | 0.84% | 337,750,798 |
| 2022-11-21 | 2022-11-17 | 3.485 | 97,900,266 | -418,603 | 0.84% | 341,179,647 |
| 2022-11-18 | 2022-11-16 | 3.402 | 98,318,869 | -517,904 | 0.84% | 334,452,565 |
| 2022-11-17 | 2022-11-15 | 3.414 | 98,836,773 | +739,863 | 0.85% | 337,389,900 |
| 2022-11-16 | 2022-11-14 | 3.378 | 98,096,910 | -356,479 | 0.84% | 331,363,975 |
| 2022-11-15 | 2022-11-11 | 3.330 | 98,453,389 | -31,529 | 0.84% | 327,884,076 |
| 2022-11-14 | 2022-11-10 | 3.295 | 98,484,918 | +351,435 | 0.84% | 324,474,910 |
| 2022-11-11 | 2022-11-09 | 3.318 | 98,133,483 | +92,483 | 0.84% | 325,651,468 |
| 2022-11-10 | 2022-11-08 | 3.318 | 98,041,000 | -38,002 | 0.84% | 325,344,567 |
| 2022-11-07 | 2022-11-03 | 3.342 | 98,079,002 | -1,018,993 | 0.84% | 327,803,798 |
| 2022-11-04 | 2022-11-02 | 3.283 | 99,097,995 | +351,435 | 0.85% | 325,316,112 |
| 2022-11-03 | 2022-11-01 | 3.283 | 98,746,560 | -35,311 | 0.85% | 324,162,431 |
| 2022-11-01 | 2022-10-28 | 3.307 | 98,781,871 | +153,437 | 0.85% | 326,628,192 |
| 2022-10-31 | 2022-10-27 | 3.342 | 98,628,434 | -252,226 | 0.85% | 329,640,133 |
| 2022-10-27 | 2022-10-25 | 3.283 | 98,880,660 | +407,597 | 0.85% | 324,602,651 |
| 2022-10-26 | 2022-10-24 | 3.307 | 98,473,063 | +611,013 | 0.84% | 325,607,100 |
| 2022-10-25 | 2022-10-21 | 3.426 | 97,862,050 | +70,623 | 0.84% | 335,226,560 |
| 2022-10-24 | 2022-10-20 | 3.461 | 97,791,427 | -373,294 | 0.84% | 338,474,064 |
| 2022-10-21 | 2022-10-19 | 3.509 | 98,164,721 | -494,363 | 0.84% | 344,436,427 |
| 2022-10-20 | 2022-10-18 | 3.461 | 98,659,084 | -65,578 | 0.85% | 341,477,184 |
| 2022-10-19 | 2022-10-17 | 3.461 | 98,724,662 | -294,264 | 0.85% | 341,704,161 |
| 2022-10-18 | 2022-10-14 | 3.437 | 99,018,926 | -739,863 | 0.85% | 340,367,181 |
| 2022-10-17 | 2022-10-13 | 3.426 | 99,758,789 | -319,486 | 0.86% | 341,723,841 |
| 2022-10-14 | 2022-10-12 | 3.378 | 100,078,275 | -553,215 | 0.86% | 338,056,877 |
| 2022-10-13 | 2022-10-11 | 3.366 | 100,631,490 | -118,277 | 0.86% | 338,728,674 |
| 2022-10-12 | 2022-10-10 | 3.366 | 100,749,767 | -10,221,874 | 0.86% | 339,126,798 |
| 2022-10-11 | 2022-10-07 | 3.342 | 110,971,641 | -4,382,845 | 0.95% | 370,894,123 |
| 2022-10-10 | 2022-10-06 | 3.354 | 115,354,486 | -210,188 | 0.99% | 386,914,691 |
| 2022-10-07 | 2022-10-05 | 3.330 | 115,564,674 | -4,510,976 | 0.99% | 384,870,614 |
| 2022-10-06 | 2022-10-03 | 3.295 | 120,075,650 | -62,215 | 1.03% | 395,609,160 |
| 2022-10-05 | 2022-09-30 | 3.271 | 120,137,865 | +326,212 | 1.03% | 392,956,274 |
| 2022-09-30 | 2022-09-28 | 3.259 | 119,811,653 | -4,985,665 | 1.03% | 390,464,222 |
| 2022-09-29 | 2022-09-27 | 3.342 | 124,797,318 | -69,891,116 | 1.07% | 417,102,887 |
| 2022-09-28 | 2022-09-26 | 3.366 | 194,688,434 | -51,877,818 | 1.67% | 655,327,225 |
| 2022-09-27 | 2022-09-23 | 3.473 | 246,566,252 | -4,725,031 | 2.11% | 856,343,703 |
| 2022-09-26 | 2022-09-22 | 3.354 | 251,291,283 | -1,858,064 | 2.15% | 842,865,263 |
| 2022-09-23 | 2022-09-21 | 3.330 | 253,149,347 | -1,417,005 | 2.17% | 843,075,495 |
| 2022-09-22 | 2022-09-20 | 3.354 | 254,566,352 | -1,008,903 | 2.18% | 853,850,291 |
| 2022-09-21 | 2022-09-19 | 3.342 | 255,575,255 | -521,267 | 2.19% | 854,194,451 |
| 2022-09-20 | 2022-09-16 | 3.330 | 256,096,522 | -321,168 | 2.19% | 852,890,614 |
| 2022-09-19 | 2022-09-15 | 3.318 | 256,417,690 | -84,075 | 2.20% | 850,910,358 |
| 2022-09-16 | 2022-09-14 | 3.307 | 256,501,765 | -504,452 | 2.20% | 848,138,499 |
| 2022-09-15 | 2022-09-13 | 3.330 | 257,006,217 | -1,026,290 | 2.20% | 855,920,215 |
| 2022-09-14 | 2022-09-09 | 3.295 | 258,032,507 | -455,688 | 2.21% | 850,130,924 |
| 2022-09-13 | 2022-09-08 | 3.200 | 258,488,195 | -467,459 | 2.22% | 827,036,387 |
| 2022-09-09 | 2022-09-07 | 3.164 | 258,955,654 | -403,561 | 2.22% | 819,291,894 |
| 2022-09-08 | 2022-09-06 | 3.164 | 259,359,215 | +21,859 | 2.22% | 820,568,692 |
| 2022-09-07 | 2022-09-05 | 3.164 | 259,337,356 | -252,225 | 2.22% | 820,499,534 |
| 2022-09-06 | 2022-09-02 | 3.152 | 259,589,581 | +13,452 | 2.22% | 818,209,947 |
| 2022-09-05 | 2022-09-01 | 3.128 | 259,576,129 | +6,969 | 2.22% | 811,992,697 |
| 2022-09-02 | 2022-08-31 | 3.188 | 259,569,160 | -84,075 | 2.22% | 827,407,606 |
| 2022-09-01 | 2022-08-30 | 3.529 | 259,653,235 | -3,033,604 | 2.23% | 916,244,736 |
| 2022-08-31 | 2022-08-29 | 3.566 | 262,686,839 | +11,391,253 | 2.25% | 936,810,654 |
| 2022-08-29 | 2022-08-25 | 3.579 | 251,295,586 | +79,916 | 2.27% | 899,330,951 |
| 2022-08-26 | 2022-08-24 | 3.579 | 251,215,670 | -164,626 | 2.27% | 899,044,949 |
| 2022-08-25 | 2022-08-23 | 3.579 | 251,380,296 | -882,268 | 2.27% | 899,634,109 |
| 2022-08-24 | 2022-08-22 | 3.629 | 252,262,564 | -1,598 | 2.27% | 915,418,005 |
| 2022-08-23 | 2022-08-19 | 3.654 | 252,264,162 | +559,409 | 2.27% | 921,737,071 |
| 2022-08-22 | 2022-08-18 | 3.629 | 251,704,753 | +204,583 | 2.27% | 913,393,804 |
| 2022-08-19 | 2022-08-17 | 3.616 | 251,500,170 | +270,115 | 2.27% | 909,504,333 |
| 2022-08-18 | 2022-08-16 | 3.579 | 251,230,055 | -61,695 | 2.27% | 899,096,430 |
| 2022-08-16 | 2022-08-12 | 3.566 | 251,291,750 | -15,983 | 2.27% | 896,172,757 |
| 2022-08-15 | 2022-08-11 | 3.541 | 251,307,733 | -383,595 | 2.27% | 889,940,425 |
| 2022-08-12 | 2022-08-10 | 3.504 | 251,691,328 | -132,659 | 2.27% | 881,850,428 |
| 2022-08-11 | 2022-08-09 | 3.454 | 251,823,987 | +7,991 | 2.27% | 869,710,722 |
| 2022-08-10 | 2022-08-08 | 3.366 | 251,815,996 | +11,188 | 2.27% | 847,625,943 |
| 2022-08-09 | 2022-08-05 | 3.366 | 251,804,808 | +23,975 | 2.27% | 847,588,284 |
| 2022-08-08 | 2022-08-04 | 3.379 | 251,780,833 | -290,893 | 2.27% | 850,658,169 |
| 2022-08-05 | 2022-08-03 | 3.316 | 252,071,726 | +715,245 | 2.27% | 835,869,841 |
| 2022-08-04 | 2022-08-02 | 3.329 | 251,356,481 | +523,287 | 2.27% | 836,643,364 |
| 2022-08-03 | 2022-08-01 | 3.379 | 250,833,194 | +266,918 | 2.26% | 847,456,508 |
| 2022-08-02 | 2022-07-29 | 3.379 | 250,566,276 | +239,746 | 2.26% | 846,554,708 |
| 2022-08-01 | 2022-07-28 | 3.379 | 250,326,530 | +1,809,289 | 2.26% | 845,744,710 |
| 2022-07-29 | 2022-07-27 | 3.404 | 248,517,241 | +474,698 | 2.24% | 845,851,403 |
| 2022-07-28 | 2022-07-26 | 3.429 | 248,042,543 | +386,791 | 2.24% | 850,443,340 |
| 2022-07-27 | 2022-07-25 | 3.404 | 247,655,752 | -15,983 | 2.23% | 842,919,246 |
| 2022-07-22 | 2022-07-20 | 3.466 | 247,671,735 | -76,719 | 2.23% | 858,469,485 |
| 2022-07-18 | 2022-07-14 | 3.416 | 247,748,454 | -84,710 | 2.23% | 846,334,894 |
| 2022-07-15 | 2022-07-13 | 3.416 | 247,833,164 | -148,164 | 2.23% | 846,624,272 |
| 2022-07-14 | 2022-07-12 | 3.429 | 247,981,328 | +497,075 | 2.24% | 850,233,458 |
| 2022-07-13 | 2022-07-11 | 3.379 | 247,484,253 | -79,915 | 2.23% | 836,141,890 |
| 2022-07-11 | 2022-07-07 | 3.379 | 247,564,168 | -159,831 | 2.23% | 836,411,888 |
| 2022-07-08 | 2022-07-06 | 3.329 | 247,723,999 | -279,705 | 2.23% | 824,552,600 |
| 2022-07-07 | 2022-07-05 | 3.341 | 248,003,704 | -239,747 | 2.24% | 828,586,924 |
| 2022-07-06 | 2022-07-04 | 3.329 | 248,243,451 | +1,622,286 | 2.24% | 826,281,603 |
| 2022-07-04 | 2022-06-29 | 3.329 | 246,621,165 | -166,224 | 2.22% | 820,881,802 |
| 2022-06-29 | 2022-06-27 | 3.329 | 246,787,389 | +1,598 | 2.23% | 821,435,081 |
| 2022-06-28 | 2022-06-24 | 3.354 | 246,785,791 | +399,578 | 2.23% | 827,605,926 |
| 2022-06-27 | 2022-06-23 | 3.366 | 246,386,213 | +39,958 | 2.22% | 829,349,007 |
| 2022-06-24 | 2022-06-22 | 3.354 | 246,346,255 | +3,196 | 2.22% | 826,131,925 |
| 2022-06-23 | 2022-06-21 | 3.391 | 246,343,059 | -79,915 | 2.22% | 835,368,832 |
| 2022-06-22 | 2022-06-20 | 3.354 | 246,422,974 | +1,158,776 | 2.22% | 826,389,205 |
| 2022-06-21 | 2022-06-17 | 3.354 | 245,264,198 | -399,578 | 2.21% | 822,503,204 |
| 2022-06-20 | 2022-06-16 | 3.341 | 245,663,776 | +39,958 | 2.22% | 820,769,162 |
| 2022-06-17 | 2022-06-15 | 3.379 | 245,623,818 | -148,164 | 2.21% | 829,856,287 |
| 2022-06-16 | 2022-06-14 | 3.366 | 245,771,982 | +481,092 | 2.22% | 827,281,473 |
| 2022-06-15 | 2022-06-13 | 3.379 | 245,290,890 | +966,978 | 2.21% | 828,731,468 |
| 2022-06-13 | 2022-06-09 | 3.466 | 244,323,912 | -255,730 | 2.20% | 846,865,399 |
| 2022-06-10 | 2022-06-08 | 3.454 | 244,579,642 | -252,533 | 2.21% | 844,691,324 |
| 2022-06-08 | 2022-06-06 | 3.466 | 244,832,175 | +535,434 | 2.21% | 848,627,120 |
| 2022-06-07 | 2022-06-02 | 3.466 | 244,296,741 | +199,789 | 2.20% | 846,771,220 |
| 2022-06-06 | 2022-06-01 | 3.479 | 244,096,952 | +2,344,723 | 2.20% | 849,133,156 |
| 2022-06-02 | 2022-05-31 | 3.491 | 241,752,229 | +43,154 | 2.18% | 844,001,730 |
| 2022-06-01 | 2022-05-30 | 4.043 | 241,709,075 | +1,317,009 | 2.18% | 977,230,634 |
| 2022-05-31 | 2022-05-27 | 4.030 | 240,392,066 | +16,146,181 | 2.17% | 968,687,730 |
| 2022-05-30 | 2022-05-26 | 4.030 | 224,245,885 | +672,273 | 2.16% | 903,624,820 |
| 2022-05-27 | 2022-05-25 | 4.016 | 223,573,612 | +696,175 | 2.16% | 897,922,742 |
| 2022-05-24 | 2022-05-20 | 3.842 | 222,877,437 | +351,076 | 2.15% | 856,337,918 |
| 2022-05-23 | 2022-05-19 | 3.842 | 222,526,361 | +373,485 | 2.15% | 854,989,017 |
| 2022-05-20 | 2022-05-18 | 3.842 | 222,152,876 | -87,695 | 2.14% | 853,554,016 |
| 2022-05-17 | 2022-05-13 | 3.708 | 222,240,571 | +104,576 | 2.14% | 824,138,659 |
| 2022-05-16 | 2022-05-12 | 3.708 | 222,135,995 | +32,867 | 2.14% | 823,750,858 |
| 2022-05-12 | 2022-05-10 | 3.762 | 222,103,128 | +1,175,730 | 2.14% | 835,522,536 |
| 2022-05-11 | 2022-05-06 | 3.775 | 220,927,398 | +1,142,863 | 2.13% | 834,057,245 |
| 2022-05-10 | 2022-05-05 | 3.829 | 219,784,535 | +7,469,694 | 2.12% | 841,512,045 |
| 2022-05-06 | 2022-05-04 | 3.896 | 212,314,841 | -138,488 | 2.05% | 827,123,795 |
| 2022-05-05 | 2022-05-03 | 3.923 | 212,453,329 | +224,091 | 2.05% | 833,351,716 |
| 2022-05-04 | 2022-04-29 | 3.949 | 212,229,238 | +22,409 | 2.05% | 838,155,123 |
| 2022-05-03 | 2022-04-28 | 3.936 | 212,206,829 | +22,409 | 2.05% | 835,225,720 |
| 2022-04-29 | 2022-04-27 | 3.842 | 212,184,420 | -149,394 | 2.05% | 815,253,293 |
| 2022-04-28 | 2022-04-26 | 3.842 | 212,333,814 | +449,676 | 2.05% | 815,827,294 |
| 2022-04-27 | 2022-04-25 | 3.882 | 211,884,138 | -6,114,692 | 2.04% | 822,609,304 |
| 2022-04-26 | 2022-04-22 | 4.043 | 217,998,830 | -422,038 | 2.10% | 881,370,030 |
| 2022-04-25 | 2022-04-21 | 4.016 | 218,420,868 | +764,897 | 2.11% | 877,228,144 |
| 2022-04-22 | 2022-04-20 | 4.123 | 217,655,971 | -496,585 | 2.10% | 897,466,973 |
| 2022-04-21 | 2022-04-19 | 4.150 | 218,152,556 | -134,455 | 2.10% | 905,355,560 |
| 2022-04-20 | 2022-04-14 | 4.177 | 218,287,011 | -94,118 | 2.11% | 911,758,165 |
| 2022-04-19 | 2022-04-13 | 4.110 | 218,381,129 | -17,927 | 2.11% | 897,533,476 |
| 2022-04-13 | 2022-04-11 | 4.097 | 218,399,056 | +74,697 | 2.11% | 894,683,353 |
| 2022-04-12 | 2022-04-08 | 4.163 | 218,324,359 | +537,818 | 2.11% | 908,991,362 |
| 2022-04-11 | 2022-04-07 | 4.137 | 217,786,541 | +22,409 | 2.10% | 900,920,958 |
| 2022-04-08 | 2022-04-06 | 4.190 | 217,764,132 | -101,140 | 2.10% | 912,489,465 |
| 2022-04-07 | 2022-04-04 | 4.163 | 217,865,272 | +97,106 | 2.10% | 907,079,957 |
| 2022-04-04 | 2022-03-31 | 4.150 | 217,768,166 | +769,379 | 2.10% | 903,760,302 |
| 2022-04-01 | 2022-03-30 | 4.110 | 216,998,787 | +29,878 | 2.09% | 891,852,132 |
| 2022-03-30 | 2022-03-28 | 4.177 | 216,968,909 | -70,215 | 2.09% | 906,252,614 |
| 2022-03-28 | 2022-03-24 | 4.204 | 217,039,124 | +358,546 | 2.09% | 912,357,085 |
| 2022-03-25 | 2022-03-23 | 4.150 | 216,680,578 | +1,725,499 | 2.09% | 899,246,699 |
| 2022-03-24 | 2022-03-22 | 4.123 | 214,955,079 | +216,621 | 2.07% | 886,330,309 |
| 2022-03-23 | 2022-03-21 | 4.003 | 214,738,458 | +1,389,363 | 2.07% | 859,563,948 |
| 2022-03-22 | 2022-03-18 | 4.056 | 213,349,095 | +6,104,234 | 2.06% | 865,427,331 |
| 2022-03-21 | 2022-03-17 | 3.949 | 207,244,861 | +110,552 | 2.00% | 818,470,365 |
| 2022-03-18 | 2022-03-16 | 3.856 | 207,134,309 | +283,848 | 2.00% | 798,622,793 |
| 2022-03-17 | 2022-03-15 | 3.695 | 206,850,461 | +848,184 | 2.00% | 764,298,044 |
| 2022-03-16 | 2022-03-14 | 3.842 | 206,002,277 | +14,229,768 | 1.99% | 791,500,313 |
| 2022-03-15 | 2022-03-11 | 3.923 | 191,772,509 | +2,326,062 | 1.85% | 752,230,856 |
| 2022-03-14 | 2022-03-10 | 3.936 | 189,446,447 | +5,387,144 | 1.83% | 745,643,040 |
| 2022-03-11 | 2022-03-09 | 3.869 | 184,059,303 | +5,272,053 | 1.78% | 712,119,354 |
| 2022-03-10 | 2022-03-08 | 3.896 | 178,787,250 | +8,808,264 | 1.72% | 696,508,958 |
| 2022-03-09 | 2022-03-07 | 3.949 | 169,978,986 | +7,689,303 | 1.64% | 671,296,563 |
| 2022-03-08 | 2022-03-04 | 4.056 | 162,289,683 | +3,969,396 | 1.57% | 658,310,396 |
| 2022-03-07 | 2022-03-03 | 4.097 | 158,320,287 | +2,660,705 | 1.53% | 648,567,479 |
| 2022-03-04 | 2022-03-02 | 4.003 | 155,659,582 | +8,726,097 | 1.50% | 623,080,588 |
| 2022-03-03 | 2022-03-01 | 4.056 | 146,933,485 | +3,455,480 | 1.42% | 596,019,654 |
| 2022-03-02 | 2022-02-28 | 4.016 | 143,478,005 | +9,018,909 | 1.38% | 576,240,472 |
| 2022-03-01 | 2022-02-25 | 4.070 | 134,459,096 | +17,532,866 | 1.30% | 547,218,717 |
| 2022-02-28 | 2022-02-24 | 4.110 | 116,926,230 | +12,478,872 | 1.13% | 480,559,864 |
| 2022-02-25 | 2022-02-23 | 4.217 | 104,447,358 | +1,464,329 | 1.01% | 440,458,693 |
| 2022-02-24 | 2022-02-22 | 4.163 | 102,983,029 | +3,349,411 | 0.99% | 428,768,847 |
| 2022-02-23 | 2022-02-21 | 4.190 | 99,633,618 | +1,292,257 | 0.96% | 417,491,283 |
| 2022-02-22 | 2022-02-18 | 4.083 | 98,341,361 | +2,084,044 | 0.95% | 401,544,080 |
| 2022-02-21 | 2022-02-17 | 4.056 | 96,257,317 | +768,258 | 0.93% | 390,457,306 |
| 2022-02-17 | 2022-02-15 | 4.016 | 95,489,059 | -724,560 | 0.92% | 383,505,893 |
| 2022-02-16 | 2022-02-14 | 4.110 | 96,213,619 | +149,394 | 0.93% | 395,432,262 |
| 2022-02-15 | 2022-02-11 | 4.083 | 96,064,225 | -297,294 | 0.93% | 392,246,156 |
| 2022-02-14 | 2022-02-10 | 4.163 | 96,361,519 | -112,045 | 0.93% | 401,200,254 |
| 2022-02-11 | 2022-02-09 | 4.271 | 96,473,564 | -866,485 | 0.93% | 411,999,016 |
| 2022-02-10 | 2022-02-08 | 4.150 | 97,340,049 | -85,154 | 0.94% | 403,971,222 |
| 2022-02-09 | 2022-02-07 | 4.163 | 97,425,203 | -1,958,554 | 0.94% | 405,628,892 |
| 2022-02-08 | 2022-02-04 | 4.030 | 99,383,757 | -4,586,392 | 0.96% | 400,478,383 |
| 2022-02-07 | 2022-01-31 | 3.936 | 103,970,149 | -1,417,748 | 1.00% | 409,216,531 |
| 2022-02-04 | 2022-01-27 | 3.936 | 105,387,897 | -135,202 | 1.02% | 414,796,652 |
| 2022-01-28 | 2022-01-26 | 3.976 | 105,523,099 | -2,689,090 | 1.02% | 419,566,843 |
| 2022-01-27 | 2022-01-25 | 3.909 | 108,212,189 | -324,539 | 1.04% | 423,015,428 |
| 2022-01-26 | 2022-01-24 | 3.936 | 108,536,728 | -3,220,932 | 1.05% | 427,190,148 |
| 2022-01-25 | 2022-01-21 | 3.909 | 111,757,660 | -2,196,090 | 1.08% | 436,875,132 |
| 2022-01-24 | 2022-01-20 | 3.815 | 113,953,750 | -14,939 | 1.10% | 434,781,098 |
| 2022-01-20 | 2022-01-18 | 3.856 | 113,968,689 | -1,531,288 | 1.10% | 439,415,339 |
| 2022-01-19 | 2022-01-17 | 3.856 | 115,499,977 | +89,637 | 1.11% | 445,319,342 |
| 2022-01-18 | 2022-01-14 | 3.856 | 115,410,340 | -164,334 | 1.11% | 444,973,739 |
| 2022-01-17 | 2022-01-13 | 3.842 | 115,574,674 | -249,487 | 1.11% | 444,060,095 |
| 2022-01-14 | 2022-01-12 | 3.775 | 115,824,161 | -7,470 | 1.12% | 437,265,733 |
| 2022-01-13 | 2022-01-11 | 3.748 | 115,831,631 | +37,348 | 1.12% | 434,192,559 |
| 2022-01-12 | 2022-01-10 | 3.762 | 115,794,283 | -141,924 | 1.12% | 435,602,748 |
| 2022-01-11 | 2022-01-07 | 3.708 | 115,936,207 | -26,891 | 1.12% | 429,928,297 |
| 2022-01-10 | 2022-01-06 | 3.641 | 115,963,098 | -590,105 | 1.12% | 422,265,778 |
| 2022-01-07 | 2022-01-05 | 3.682 | 116,553,203 | +109,057 | 1.12% | 429,095,618 |
| 2022-01-06 | 2022-01-04 | 3.628 | 116,444,146 | +98,600 | 1.12% | 422,458,570 |
| 2022-01-04 | 2021-12-31 | 3.481 | 116,345,546 | +28,385 | 1.12% | 404,967,605 |
| 2022-01-03 | 2021-12-29 | 3.441 | 116,317,161 | -285,567 | 1.12% | 400,197,241 |
| 2021-12-30 | 2021-12-28 | 3.441 | 116,602,728 | +6,187,148 | 1.12% | 401,179,754 |
| 2021-12-29 | 2021-12-24 | 3.467 | 110,415,580 | -271,897 | 1.07% | 382,848,805 |
| 2021-12-28 | 2021-12-22 | 3.427 | 110,687,477 | -14,939 | 1.07% | 379,346,103 |
| 2021-12-23 | 2021-12-21 | 3.400 | 110,702,416 | +337,630 | 1.07% | 376,433,260 |
| 2021-12-22 | 2021-12-20 | 3.374 | 110,364,786 | +2,884,049 | 1.06% | 372,330,179 |
| 2021-12-21 | 2021-12-17 | 3.400 | 107,480,737 | +1,494 | 1.04% | 365,478,241 |
| 2021-12-20 | 2021-12-16 | 3.414 | 107,479,243 | +1,545,480 | 1.04% | 366,912,031 |
| 2021-12-17 | 2021-12-15 | 3.414 | 105,933,763 | +1,456,590 | 1.02% | 361,636,080 |
| 2021-12-16 | 2021-12-14 | 3.414 | 104,477,173 | +1,043,915 | 1.01% | 356,663,582 |
| 2021-12-15 | 2021-12-13 | 3.414 | 103,433,258 | +2,689,090 | 1.00% | 353,099,870 |
| 2021-12-14 | 2021-12-10 | 3.387 | 100,744,168 | +16,433 | 0.97% | 341,222,459 |
| 2021-12-13 | 2021-12-09 | 3.400 | 100,727,735 | -22,409 | 0.97% | 342,515,286 |
| 2021-12-10 | 2021-12-08 | 3.374 | 100,750,144 | +37,348 | 0.97% | 339,893,915 |
| 2021-12-09 | 2021-12-07 | 3.387 | 100,712,796 | +22,409 | 0.97% | 341,116,202 |
| 2021-12-08 | 2021-12-06 | 3.387 | 100,690,387 | -1,564,154 | 0.97% | 341,040,302 |
| 2021-12-07 | 2021-12-03 | 3.427 | 102,254,541 | -29,878 | 0.99% | 350,444,898 |
| 2021-12-03 | 2021-12-01 | 3.467 | 102,284,419 | +156,863 | 0.99% | 354,655,272 |
| 2021-12-02 | 2021-11-30 | 3.467 | 102,127,556 | +74,697 | 0.99% | 354,111,374 |
| 2021-12-01 | 2021-11-29 | 3.481 | 102,052,859 | +2,988 | 0.98% | 355,218,599 |
| 2021-11-30 | 2021-11-26 | 3.481 | 102,049,871 | -8,964 | 0.98% | 355,208,199 |
| 2021-11-29 | 2021-11-25 | 3.548 | 102,058,835 | +29,879 | 0.98% | 362,070,927 |
| 2021-11-25 | 2021-11-23 | 3.521 | 102,028,956 | -74,697 | 0.98% | 359,233,115 |
| 2021-11-23 | 2021-11-19 | 3.508 | 102,103,653 | -2,988 | 0.98% | 358,129,210 |
| 2021-11-22 | 2021-11-18 | 3.494 | 102,106,641 | +221,103 | 0.99% | 356,772,745 |
| 2021-11-18 | 2021-11-16 | 3.521 | 101,885,538 | -56,769 | 0.98% | 358,728,156 |
| 2021-11-17 | 2021-11-15 | 3.521 | 101,942,307 | -2,218,500 | 0.98% | 358,928,033 |
| 2021-11-16 | 2021-11-12 | 3.521 | 104,160,807 | -37,348 | 1.00% | 366,739,136 |
| 2021-11-15 | 2021-11-11 | 3.521 | 104,198,155 | +1,157,802 | 1.01% | 366,870,635 |
| 2021-11-11 | 2021-11-09 | 3.521 | 103,040,353 | +14,940 | 0.99% | 362,794,137 |
| 2021-11-10 | 2021-11-08 | 3.534 | 103,025,413 | +186,742 | 0.99% | 364,120,780 |
| 2021-11-09 | 2021-11-05 | 3.534 | 102,838,671 | -23,903 | 0.99% | 363,460,781 |
| 2021-11-05 | 2021-11-03 | 3.588 | 102,862,574 | +1,135,394 | 0.99% | 369,053,523 |
| 2021-11-04 | 2021-11-02 | 3.628 | 101,727,180 | -112,046 | 0.98% | 369,065,517 |
| 2021-11-03 | 2021-11-01 | 3.628 | 101,839,226 | -119,719 | 0.98% | 369,472,019 |
| 2021-11-01 | 2021-10-28 | 3.708 | 101,958,945 | -403,364 | 0.98% | 378,096,168 |
| 2021-10-29 | 2021-10-27 | 3.655 | 102,362,309 | -2,573,310 | 0.99% | 374,110,497 |
| 2021-10-28 | 2021-10-26 | 3.682 | 104,935,619 | +491,506 | 1.01% | 386,324,984 |
| 2021-10-27 | 2021-10-25 | 3.695 | 104,444,113 | -7,469 | 1.01% | 385,913,722 |
| 2021-10-26 | 2021-10-22 | 3.762 | 104,451,582 | -74,697 | 1.01% | 392,933,010 |
| 2021-10-25 | 2021-10-21 | 3.762 | 104,526,279 | -112,046 | 1.01% | 393,214,010 |
| 2021-10-21 | 2021-10-19 | 3.722 | 104,638,325 | -89,636 | 1.01% | 389,432,998 |
| 2021-10-20 | 2021-10-18 | 3.682 | 104,727,961 | +746,969 | 1.01% | 385,560,483 |
| 2021-10-19 | 2021-10-15 | 3.735 | 103,980,992 | -82,166 | 1.00% | 388,378,637 |
| 2021-10-18 | 2021-10-12 | 3.748 | 104,063,158 | -217,637 | 1.00% | 390,078,672 |
| 2021-10-15 | 2021-10-11 | 3.655 | 104,280,795 | -98,600 | 1.01% | 381,122,118 |
| 2021-10-12 | 2021-10-08 | 3.601 | 104,379,395 | +34,360 | 1.01% | 375,892,992 |
| 2021-10-08 | 2021-10-06 | 3.454 | 104,345,035 | +29,879 | 1.01% | 360,403,225 |
| 2021-10-07 | 2021-10-05 | 3.454 | 104,315,156 | -236,042 | 1.01% | 360,300,024 |
| 2021-10-06 | 2021-10-04 | 3.454 | 104,551,198 | +74,697 | 1.01% | 361,115,303 |
| 2021-10-05 | 2021-09-30 | 3.467 | 104,476,501 | +37,348 | 1.01% | 362,255,974 |
| 2021-10-04 | 2021-09-29 | 3.481 | 104,439,153 | +896,363 | 1.01% | 363,524,648 |
| 2021-09-30 | 2021-09-28 | 3.481 | 103,542,790 | +291,319 | 1.00% | 360,404,649 |
| 2021-09-29 | 2021-09-27 | 3.494 | 103,251,471 | +490,011 | 1.00% | 360,772,917 |
| 2021-09-28 | 2021-09-24 | 3.521 | 102,761,460 | +2,465,000 | 0.99% | 361,812,184 |
| 2021-09-27 | 2021-09-23 | 3.521 | 100,296,460 | +316,715 | 0.97% | 353,133,181 |
| 2021-09-24 | 2021-09-21 | 3.494 | 99,979,745 | +2,240,908 | 0.96% | 349,341,118 |
| 2021-09-23 | 2021-09-20 | 3.454 | 97,738,837 | -1,123,442 | 0.94% | 337,585,703 |
| 2021-09-21 | 2021-09-17 | 3.508 | 98,862,279 | -10,458 | 0.95% | 346,760,070 |
| 2021-09-20 | 2021-09-16 | 3.508 | 98,872,737 | +294,306 | 0.95% | 346,796,752 |
| 2021-09-17 | 2021-09-15 | 3.601 | 98,578,431 | +40,337 | 0.95% | 355,002,454 |
| 2021-09-16 | 2021-09-14 | 3.615 | 98,538,094 | +40,336 | 0.95% | 356,176,363 |
| 2021-09-15 | 2021-09-13 | 3.628 | 98,497,758 | +37,348 | 0.95% | 357,349,196 |
| 2021-09-14 | 2021-09-10 | 3.641 | 98,460,410 | +1,328,112 | 0.95% | 358,531,829 |
| 2021-09-13 | 2021-09-09 | 3.615 | 97,132,298 | +4,482 | 0.94% | 351,094,965 |
| 2021-09-10 | 2021-09-08 | 3.628 | 97,127,816 | +334,642 | 0.94% | 352,379,056 |
| 2021-09-09 | 2021-09-07 | 3.668 | 96,793,174 | +1,481,988 | 0.93% | 355,052,412 |
| 2021-09-08 | 2021-09-06 | 3.641 | 95,311,186 | -37,349 | 0.92% | 347,064,306 |
| 2021-09-07 | 2021-09-03 | 3.628 | 95,348,535 | +431,748 | 0.92% | 345,923,836 |
| 2021-09-06 | 2021-09-02 | 3.641 | 94,916,787 | +838,100 | 0.92% | 345,628,149 |
| 2021-09-03 | 2021-09-01 | 3.615 | 94,078,687 | +1,236,981 | 0.91% | 340,057,365 |
| 2021-09-02 | 2021-08-31 | 3.641 | 92,841,706 | +68,722 | 0.90% | 338,071,990 |
| 2021-09-01 | 2021-08-30 | 3.641 | 92,772,984 | +126,984 | 0.89% | 337,821,747 |
| 2021-08-31 | 2021-08-27 | 3.682 | 92,646,000 | +373,485 | 0.89% | 341,080,225 |
| 2021-08-30 | 2021-08-26 | 3.695 | 92,272,515 | +709,621 | 0.89% | 340,940,515 |
| 2021-08-27 | 2021-08-25 | 3.762 | 91,562,894 | -137,442 | 0.88% | 344,447,474 |
| 2021-08-26 | 2021-08-24 | 3.748 | 91,700,336 | +1,114,478 | 0.88% | 343,736,881 |
| 2021-08-25 | 2021-08-23 | 3.668 | 90,585,858 | +100,094 | 0.87% | 332,283,012 |
| 2021-08-24 | 2021-08-20 | 3.735 | 90,485,764 | -924,748 | 0.87% | 337,972,710 |
| 2021-08-23 | 2021-08-19 | 3.923 | 91,410,512 | -714,103 | 0.88% | 358,559,254 |
| 2021-08-20 | 2021-08-18 | 4.016 | 92,124,615 | -195,706 | 0.89% | 369,993,516 |
| 2021-08-19 | 2021-08-17 | 4.097 | 92,320,321 | +200,188 | 0.89% | 378,195,107 |
| 2021-08-18 | 2021-08-16 | 4.070 | 92,120,133 | +1,180,212 | 0.89% | 374,908,523 |
| 2021-08-17 | 2021-08-13 | 4.190 | 90,939,921 | +394,399 | 0.88% | 381,062,387 |
| 2021-08-16 | 2021-08-12 | 4.137 | 90,545,522 | +389,919 | 0.87% | 374,561,063 |
| 2021-08-13 | 2021-08-11 | 4.110 | 90,155,603 | +1,207,102 | 0.87% | 370,534,176 |
| 2021-08-12 | 2021-08-10 | 3.869 | 88,948,501 | -809,715 | 0.86% | 344,138,808 |
| 2021-08-11 | 2021-08-09 | 3.842 | 89,758,216 | +16,434 | 0.87% | 344,868,305 |
| 2021-08-10 | 2021-08-06 | 3.909 | 89,741,782 | +882,917 | 0.87% | 350,812,221 |
| 2021-08-09 | 2021-08-05 | 3.923 | 88,858,865 | +74,697 | 0.86% | 348,550,376 |
| 2021-08-06 | 2021-08-04 | 3.989 | 88,784,168 | +92,625 | 0.86% | 354,200,334 |
| 2021-08-05 | 2021-08-03 | 4.150 | 88,691,543 | -2,470,975 | 0.86% | 368,079,032 |
| 2021-08-04 | 2021-08-02 | 4.257 | 91,162,518 | -1,608,972 | 0.88% | 388,097,286 |
| 2021-08-03 | 2021-07-30 | 4.230 | 92,771,490 | -4,465,384 | 0.89% | 392,463,062 |
| 2021-08-02 | 2021-07-29 | 4.163 | 97,236,874 | -6,319,361 | 0.94% | 404,844,786 |
| 2021-07-30 | 2021-07-28 | 4.137 | 103,556,235 | -14,379,161 | 1.00% | 428,382,681 |
| 2021-07-29 | 2021-07-27 | 3.909 | 117,935,396 | -7,641,498 | 1.14% | 461,024,700 |
| 2021-07-28 | 2021-07-26 | 3.976 | 125,576,894 | -1,480,493 | 1.21% | 499,302,062 |
| 2021-07-27 | 2021-07-23 | 4.137 | 127,057,387 | -953,133 | 1.23% | 525,600,261 |
| 2021-07-26 | 2021-07-22 | 4.271 | 128,010,520 | -21,646,577 | 1.23% | 546,680,418 |
| 2021-07-23 | 2021-07-21 | 4.177 | 149,657,097 | -13,100,349 | 1.44% | 625,099,403 |
| 2021-07-22 | 2021-07-20 | 4.177 | 162,757,446 | -5,384,156 | 1.57% | 679,817,959 |
| 2021-07-21 | 2021-07-19 | 4.230 | 168,141,602 | -20,467,924 | 1.62% | 711,310,856 |
| 2021-07-20 | 2021-07-16 | 3.989 | 188,609,526 | -3,055,083 | 1.82% | 752,448,985 |
| 2021-07-19 | 2021-07-15 | 4.003 | 191,664,609 | -2,390,302 | 1.85% | 767,202,994 |
| 2021-07-16 | 2021-07-14 | 4.030 | 194,054,911 | -383,942 | 1.87% | 781,966,786 |
| 2021-07-15 | 2021-07-13 | 4.110 | 194,438,853 | -7,130,042 | 1.88% | 799,132,143 |
| 2021-07-14 | 2021-07-12 | 3.802 | 201,568,895 | +1,120,454 | 1.94% | 766,370,940 |
| 2021-07-13 | 2021-07-09 | 3.762 | 200,448,441 | -135,948 | 1.93% | 754,060,473 |
| 2021-07-12 | 2021-07-08 | 3.695 | 200,584,389 | -41,830 | 1.94% | 741,145,345 |
| 2021-07-09 | 2021-07-07 | 3.682 | 200,626,219 | -11,192,590 | 1.94% | 738,614,035 |
| 2021-07-08 | 2021-07-06 | 3.735 | 211,818,809 | +190,938 | 2.04% | 791,162,872 |
| 2021-07-06 | 2021-07-02 | 3.856 | 211,627,871 | -8,964 | 2.04% | 815,948,078 |
| 2021-07-05 | 2021-06-30 | 3.896 | 211,636,835 | +427,267 | 2.04% | 824,482,459 |
| 2021-07-02 | 2021-06-29 | 3.829 | 211,209,568 | +1,319,148 | 2.04% | 808,680,172 |
| 2021-06-30 | 2021-06-28 | 3.976 | 209,890,420 | -1,768,570 | 2.02% | 834,538,235 |
| 2021-06-29 | 2021-06-25 | 3.949 | 211,658,990 | -3,642,599 | 2.04% | 835,903,048 |
| 2021-06-28 | 2021-06-24 | 3.641 | 215,301,589 | -240,524 | 2.08% | 783,995,035 |
| 2021-06-25 | 2021-06-23 | 3.414 | 215,542,113 | +773,860 | 2.08% | 735,816,445 |
| 2021-06-24 | 2021-06-22 | 3.427 | 214,768,253 | +157,162 | 2.07% | 736,049,841 |
| 2021-06-23 | 2021-06-21 | 3.467 | 214,611,091 | +34,361 | 2.07% | 744,130,490 |
| 2021-06-22 | 2021-06-18 | 3.119 | 214,576,730 | +894,869 | 2.07% | 669,322,951 |
| 2021-06-21 | 2021-06-17 | 3.119 | 213,681,861 | -79,178 | 2.06% | 666,531,612 |
| 2021-06-18 | 2021-06-16 | 3.159 | 213,761,039 | +364,521 | 2.06% | 675,363,721 |
| 2021-06-17 | 2021-06-15 | 3.213 | 213,396,518 | -502,829 | 2.06% | 685,639,364 |
| 2021-06-16 | 2021-06-11 | 3.280 | 213,899,347 | +377,333 | 2.06% | 701,572,757 |
| 2021-06-15 | 2021-06-10 | 3.320 | 213,522,014 | +522,878 | 2.06% | 708,910,667 |
| 2021-06-11 | 2021-06-09 | 3.293 | 212,999,136 | +29,879 | 2.05% | 701,471,647 |
| 2021-06-10 | 2021-06-08 | 3.280 | 212,969,257 | +38,842 | 2.05% | 698,522,136 |
| 2021-06-09 | 2021-06-07 | 3.320 | 212,930,415 | +2,988 | 2.05% | 706,946,510 |
| 2021-06-08 | 2021-06-04 | 3.293 | 212,927,427 | +88,143 | 2.05% | 701,235,488 |
| 2021-06-07 | 2021-06-03 | 3.267 | 212,839,284 | +58,263 | 2.05% | 695,246,464 |
| 2021-06-04 | 2021-06-02 | 3.280 | 212,781,021 | +149,394 | 2.05% | 697,904,737 |
| 2021-06-03 | 2021-06-01 | 3.307 | 212,631,627 | -134,454 | 2.05% | 703,107,918 |
| 2021-06-02 | 2021-05-31 | 3.320 | 212,766,081 | -963,591 | 2.05% | 706,400,907 |
| 2021-06-01 | 2021-05-28 | 3.360 | 213,729,672 | -1,823,089 | 2.06% | 718,183,981 |
| 2021-05-31 | 2021-05-27 | 3.400 | 215,552,761 | -2,950,529 | 2.08% | 732,967,098 |
| 2021-05-28 | 2021-05-26 | 3.414 | 218,503,290 | +258,452 | 2.11% | 745,925,294 |
| 2021-05-27 | 2021-05-25 | 3.441 | 218,244,838 | +25,994 | 2.11% | 750,886,467 |
| 2021-05-26 | 2021-05-24 | 3.454 | 218,218,844 | -149,394 | 2.11% | 753,718,422 |
| 2021-05-25 | 2021-05-21 | 3.414 | 218,368,238 | -1,343,633 | 2.11% | 745,464,254 |
| 2021-05-24 | 2021-05-20 | 3.400 | 219,711,871 | -342,112 | 2.12% | 747,109,764 |
| 2021-05-21 | 2021-05-18 | 3.414 | 220,053,983 | -246,500 | 2.12% | 751,219,041 |
| 2021-05-20 | 2021-05-17 | 3.414 | 220,300,483 | -298,788 | 2.13% | 752,060,541 |
| 2021-05-18 | 2021-05-14 | 3.454 | 220,599,271 | +485,530 | 2.13% | 761,940,313 |
| 2021-05-17 | 2021-05-13 | 3.481 | 220,113,741 | -258,451 | 2.12% | 766,156,828 |
| 2021-05-13 | 2021-05-11 | 3.534 | 220,372,192 | -26,891 | 2.13% | 778,857,294 |
| 2021-05-12 | 2021-05-10 | 3.910 | 220,399,083 | +126,984 | 2.13% | 861,823,138 |
| 2021-05-11 | 2021-05-07 | 4.008 | 220,272,099 | +8,437,535 | 2.12% | 882,936,939 |
| 2021-05-10 | 2021-05-06 | 3.924 | 211,834,564 | -176,949 | 2.14% | 831,302,368 |
| 2021-05-07 | 2021-05-05 | 3.854 | 212,011,513 | +843,361 | 2.14% | 817,139,684 |
| 2021-05-06 | 2021-05-04 | 3.798 | 211,168,152 | +11,055,016 | 2.13% | 802,050,794 |
| 2021-05-05 | 2021-05-03 | 3.812 | 200,113,136 | +8,239,533 | 2.02% | 762,866,713 |
| 2021-05-04 | 2021-04-30 | 3.826 | 191,873,603 | +4,589,252 | 1.94% | 734,145,331 |
| 2021-05-03 | 2021-04-29 | 3.868 | 187,284,351 | +4,664,883 | 1.89% | 724,460,540 |
| 2021-04-30 | 2021-04-28 | 3.840 | 182,619,468 | +773,437 | 1.84% | 701,296,706 |
| 2021-04-29 | 2021-04-27 | 3.770 | 181,846,031 | -11,416 | 1.84% | 685,583,362 |
| 2021-04-28 | 2021-04-26 | 3.770 | 181,857,447 | +97,037 | 1.84% | 685,626,402 |
| 2021-04-27 | 2021-04-23 | 3.756 | 181,760,410 | +1,018,882 | 1.84% | 682,713,123 |
| 2021-04-26 | 2021-04-22 | 3.798 | 180,741,528 | -225,467 | 1.83% | 686,485,555 |
| 2021-04-23 | 2021-04-21 | 3.784 | 180,966,995 | +664,985 | 1.83% | 684,805,598 |
| 2021-04-22 | 2021-04-20 | 3.812 | 180,302,010 | -2,554,090 | 1.82% | 687,343,192 |
| 2021-04-21 | 2021-04-19 | 3.784 | 182,856,100 | -108,452 | 1.85% | 691,954,248 |
| 2021-04-20 | 2021-04-16 | 3.728 | 182,964,552 | -820,529 | 1.85% | 682,107,393 |
| 2021-04-19 | 2021-04-15 | 3.630 | 183,785,081 | +1,596,820 | 1.86% | 667,135,700 |
| 2021-04-16 | 2021-04-14 | 3.700 | 182,188,261 | -1,726,677 | 1.84% | 674,106,447 |
| 2021-04-15 | 2021-04-13 | 3.742 | 183,914,938 | +713,503 | 1.86% | 688,228,146 |
| 2021-04-14 | 2021-04-12 | 3.770 | 183,201,435 | +642,152 | 1.85% | 690,693,413 |
| 2021-04-13 | 2021-04-09 | 3.798 | 182,559,283 | -356,751 | 1.84% | 693,389,683 |
| 2021-04-12 | 2021-04-08 | 3.840 | 182,916,034 | -1,427,006 | 1.85% | 702,435,581 |
| 2021-04-09 | 2021-04-07 | 3.826 | 184,343,040 | +122,009 | 1.86% | 705,331,947 |
| 2021-04-08 | 2021-04-01 | 3.812 | 184,221,031 | -75,632 | 1.86% | 702,283,194 |
| 2021-04-07 | 2021-03-31 | 3.742 | 184,296,663 | +12,844 | 1.86% | 689,656,599 |
| 2021-04-01 | 2021-03-30 | 3.784 | 184,283,819 | +371,021 | 1.86% | 697,356,946 |
| 2021-03-31 | 2021-03-29 | 3.756 | 183,912,798 | -29,967 | 1.86% | 690,797,741 |
| 2021-03-30 | 2021-03-26 | 3.728 | 183,942,765 | +1,050,277 | 1.86% | 685,754,254 |
| 2021-03-29 | 2021-03-25 | 3.784 | 182,892,488 | +285,401 | 1.85% | 692,091,946 |
| 2021-03-26 | 2021-03-24 | 3.812 | 182,607,087 | +729,735 | 1.84% | 696,130,554 |
| 2021-03-25 | 2021-03-23 | 3.910 | 181,877,352 | +553,678 | 1.84% | 711,192,207 |
| 2021-03-24 | 2021-03-22 | 3.812 | 181,323,674 | -682,109 | 1.83% | 691,237,956 |
| 2021-03-23 | 2021-03-19 | 3.756 | 182,005,783 | +597,916 | 1.84% | 683,634,772 |
| 2021-03-22 | 2021-03-18 | 3.812 | 181,407,867 | -589,354 | 1.83% | 691,558,915 |
| 2021-03-19 | 2021-03-17 | 3.700 | 181,997,221 | +99,891 | 1.84% | 673,399,588 |
| 2021-03-18 | 2021-03-16 | 3.714 | 181,897,330 | +178,376 | 1.84% | 675,579,342 |
| 2021-03-17 | 2021-03-15 | 3.700 | 181,718,954 | +21,405 | 1.84% | 672,369,985 |
| 2021-03-16 | 2021-03-12 | 3.700 | 181,697,549 | +1,816,579 | 1.84% | 672,290,786 |
| 2021-03-15 | 2021-03-11 | 3.700 | 179,880,970 | +1,375,633 | 1.82% | 665,569,345 |
| 2021-03-12 | 2021-03-10 | 3.756 | 178,505,337 | -74,204 | 1.80% | 670,486,692 |
| 2021-03-11 | 2021-03-09 | 3.714 | 178,579,541 | +14,270 | 1.80% | 663,256,843 |
| 2021-03-10 | 2021-03-08 | 3.714 | 178,565,271 | +208,343 | 1.80% | 663,203,843 |
| 2021-03-09 | 2021-03-05 | 3.770 | 178,356,928 | -245,445 | 1.80% | 672,428,987 |
| 2021-03-08 | 2021-03-04 | 3.826 | 178,602,373 | -1,431,287 | 1.80% | 683,367,051 |
| 2021-03-05 | 2021-03-03 | 3.798 | 180,033,660 | -1,745,229 | 1.82% | 683,796,958 |
| 2021-03-04 | 2021-03-02 | 3.616 | 181,778,889 | +54,227 | 1.84% | 657,305,572 |
| 2021-03-03 | 2021-03-01 | 3.700 | 181,724,662 | +1,280,024 | 1.84% | 672,391,105 |
| 2021-03-02 | 2021-02-26 | 3.490 | 180,444,638 | +3,484,749 | 1.82% | 629,720,007 |
| 2021-03-01 | 2021-02-25 | 3.602 | 176,959,889 | +299,671 | 1.79% | 637,400,095 |
| 2021-02-26 | 2021-02-24 | 3.616 | 176,660,218 | -525,067 | 1.78% | 638,796,652 |
| 2021-02-25 | 2021-02-23 | 3.756 | 177,185,285 | -1,442,703 | 1.79% | 665,528,424 |
| 2021-02-24 | 2021-02-22 | 3.784 | 178,627,988 | +990,342 | 1.80% | 675,954,454 |
| 2021-02-23 | 2021-02-19 | 3.616 | 177,637,646 | -11,150,554 | 1.79% | 642,330,994 |
| 2021-02-22 | 2021-02-18 | 3.294 | 188,788,200 | -65,928 | 1.91% | 621,794,493 |
| 2021-02-19 | 2021-02-17 | 3.266 | 188,854,128 | +914,711 | 1.91% | 616,717,918 |
| 2021-02-18 | 2021-02-16 | 3.125 | 187,939,417 | -656,422 | 1.90% | 587,390,477 |
| 2021-02-17 | 2021-02-11 | 3.111 | 188,595,839 | +719,211 | 1.90% | 586,798,837 |
| 2021-02-16 | 2021-02-09 | 3.041 | 187,876,628 | +742,043 | 1.90% | 571,395,287 |
| 2021-02-10 | 2021-02-08 | 3.083 | 187,134,585 | +436,664 | 1.89% | 577,006,761 |
| 2021-02-09 | 2021-02-05 | 3.139 | 186,697,921 | +31,394 | 1.89% | 586,126,913 |
| 2021-02-08 | 2021-02-04 | 3.167 | 186,666,527 | +399,561 | 1.89% | 591,260,750 |
| 2021-02-05 | 2021-02-03 | 3.238 | 186,266,966 | -32,821 | 1.88% | 603,048,142 |
| 2021-02-04 | 2021-02-02 | 3.266 | 186,299,787 | -899,014 | 1.88% | 608,376,517 |
| 2021-02-03 | 2021-02-01 | 3.280 | 187,198,801 | -2,686,480 | 1.89% | 613,935,976 |
| 2021-02-02 | 2021-01-29 | 3.167 | 189,885,281 | -169,814 | 1.92% | 601,456,058 |
| 2021-02-01 | 2021-01-28 | 3.153 | 190,055,095 | +1,298,576 | 1.92% | 599,330,249 |
| 2021-01-29 | 2021-01-27 | 3.196 | 188,756,519 | +1,115,919 | 1.91% | 603,171,718 |
| 2021-01-28 | 2021-01-26 | 3.027 | 187,640,600 | +869,760 | 1.90% | 568,047,597 |
| 2021-01-27 | 2021-01-25 | 3.097 | 186,770,840 | -479,474 | 1.89% | 578,502,858 |
| 2021-01-26 | 2021-01-22 | 3.139 | 187,250,314 | -1,947,863 | 1.89% | 587,861,118 |
| 2021-01-25 | 2021-01-21 | 3.210 | 189,198,177 | +1,149,453 | 1.91% | 607,234,717 |
| 2021-01-22 | 2021-01-20 | 3.266 | 188,048,724 | +262,569 | 1.90% | 614,087,808 |
| 2021-01-21 | 2021-01-19 | 3.378 | 187,786,155 | +971,791 | 1.90% | 634,285,488 |
| 2021-01-20 | 2021-01-18 | 3.392 | 186,814,364 | +2,208,292 | 1.89% | 633,621,339 |
| 2021-01-19 | 2021-01-15 | 3.280 | 184,606,072 | -109,879 | 1.86% | 605,432,879 |
| 2021-01-18 | 2021-01-14 | 3.224 | 184,715,951 | -465,204 | 1.87% | 595,437,797 |
| 2021-01-15 | 2021-01-13 | 3.125 | 185,181,155 | +315,368 | 1.87% | 578,769,737 |
| 2021-01-14 | 2021-01-12 | 3.069 | 184,865,787 | +4,332,956 | 1.87% | 567,420,238 |
| 2021-01-13 | 2021-01-11 | 2.789 | 180,532,831 | +194,073 | 1.82% | 503,516,182 |
| 2021-01-12 | 2021-01-08 | 2.747 | 180,338,758 | +6,684,096 | 1.82% | 495,392,365 |
| 2021-01-11 | 2021-01-07 | 2.845 | 173,654,662 | +2,201,871 | 1.75% | 494,067,911 |
| 2021-01-08 | 2021-01-06 | 3.139 | 171,452,791 | -34,248 | 1.73% | 538,265,743 |
| 2021-01-07 | 2021-01-05 | 3.027 | 171,487,039 | +1,461,254 | 1.73% | 519,145,646 |
| 2021-01-06 | 2021-01-04 | 2.929 | 170,025,785 | +440,945 | 1.72% | 498,041,162 |
| 2021-01-05 | 2020-12-31 | 3.013 | 169,584,840 | +1,631,068 | 1.71% | 511,010,294 |
| 2021-01-04 | 2020-12-29 | 3.125 | 167,953,772 | +85,620 | 1.70% | 524,926,851 |
| 2020-12-30 | 2020-12-28 | 3.153 | 167,868,152 | +3,567,515 | 1.70% | 529,364,716 |
| 2020-12-29 | 2020-12-24 | 3.083 | 164,300,637 | +31,394 | 1.66% | 506,601,056 |
| 2020-12-28 | 2020-12-22 | 3.027 | 164,269,243 | -120,582 | 1.66% | 497,295,089 |
| 2020-12-23 | 2020-12-21 | 3.069 | 164,389,825 | +121,296 | 1.66% | 504,572,075 |
| 2020-12-22 | 2020-12-18 | 3.181 | 164,268,529 | +4,053,759 | 1.66% | 522,618,030 |
| 2020-12-21 | 2020-12-17 | 3.027 | 160,214,770 | +548,113 | 1.62% | 485,020,913 |
| 2020-12-18 | 2020-12-16 | 3.055 | 159,666,657 | +164,106 | 1.61% | 487,837,172 |
| 2020-12-17 | 2020-12-15 | 2.999 | 159,502,551 | +74,204 | 1.61% | 478,393,830 |
| 2020-12-16 | 2020-12-14 | 3.013 | 159,428,347 | +1,348,681 | 1.61% | 480,405,716 |
| 2020-12-15 | 2020-12-11 | 3.013 | 158,079,666 | +1,240,216 | 1.60% | 476,341,733 |
| 2020-12-14 | 2020-12-10 | 3.013 | 156,839,450 | +313,942 | 1.58% | 472,604,588 |
| 2020-12-11 | 2020-12-09 | 3.097 | 156,525,508 | +214,051 | 1.58% | 484,821,152 |
| 2020-12-10 | 2020-12-08 | 3.139 | 156,311,457 | +336,773 | 1.58% | 490,730,434 |
| 2020-12-09 | 2020-12-07 | 3.210 | 155,974,684 | +533,700 | 1.58% | 500,603,360 |
| 2020-12-08 | 2020-12-04 | 3.294 | 155,440,984 | +211,197 | 1.57% | 511,961,806 |
| 2020-12-07 | 2020-12-03 | 3.322 | 155,229,787 | +142,701 | 1.57% | 515,617,407 |
| 2020-12-04 | 2020-12-02 | 3.308 | 155,087,086 | +17,124 | 1.57% | 512,969,805 |
| 2020-12-03 | 2020-12-01 | 3.266 | 155,069,962 | +445,226 | 1.57% | 506,393,083 |
| 2020-12-02 | 2020-11-30 | 3.280 | 154,624,736 | +372,448 | 1.56% | 507,106,283 |
| 2020-11-27 | 2020-11-25 | 3.392 | 154,252,288 | +2,318,885 | 1.56% | 523,180,012 |
| 2020-11-26 | 2020-11-24 | 3.378 | 151,933,403 | +164,106 | 1.53% | 513,185,611 |
| 2020-11-25 | 2020-11-23 | 3.364 | 151,769,297 | +292,536 | 1.53% | 510,504,209 |
| 2020-11-24 | 2020-11-20 | 3.336 | 151,476,761 | +221,186 | 1.53% | 505,274,208 |
| 2020-11-23 | 2020-11-19 | 3.350 | 151,255,575 | +1,323,548 | 1.53% | 506,656,309 |
| 2020-11-20 | 2020-11-18 | 3.280 | 149,932,027 | +5,205,719 | 1.51% | 491,716,105 |
| 2020-11-19 | 2020-11-17 | 3.308 | 144,726,308 | +616,466 | 1.46% | 478,700,245 |
| 2020-11-18 | 2020-11-16 | 3.350 | 144,109,842 | +345,780 | 1.46% | 482,720,459 |
| 2020-11-17 | 2020-11-13 | 3.490 | 143,764,062 | -9,194,201 | 1.45% | 501,711,257 |
| 2020-11-16 | 2020-11-12 | 3.784 | 152,958,263 | +78,486 | 1.54% | 578,816,457 |
| 2020-11-13 | 2020-11-11 | 3.994 | 152,879,777 | -1,518,335 | 1.54% | 610,659,424 |
| 2020-11-12 | 2020-11-10 | 3.616 | 154,398,112 | +784,854 | 1.56% | 558,297,720 |
| 2020-11-11 | 2020-11-09 | 3.602 | 153,613,258 | +47,091 | 1.55% | 553,306,773 |
| 2020-11-10 | 2020-11-06 | 3.588 | 153,566,167 | -14,270 | 1.55% | 550,984,869 |
| 2020-11-06 | 2020-11-04 | 3.490 | 153,580,437 | +165,532 | 1.55% | 535,968,677 |
| 2020-11-05 | 2020-11-03 | 3.546 | 153,414,905 | +28,897 | 1.55% | 543,991,658 |
| 2020-11-02 | 2020-10-29 | 3.448 | 153,386,008 | +713,503 | 1.55% | 528,840,875 |
| 2020-10-30 | 2020-10-28 | 3.574 | 152,672,505 | +171,241 | 1.54% | 545,638,712 |
| 2020-10-29 | 2020-10-27 | 3.658 | 152,501,264 | -1,857,962 | 1.54% | 557,850,869 |
| 2020-10-28 | 2020-10-23 | 3.574 | 154,359,226 | -11,416 | 1.56% | 551,666,911 |
| 2020-10-27 | 2020-10-22 | 3.462 | 154,370,642 | +749,178 | 1.56% | 534,399,234 |
| 2020-10-23 | 2020-10-21 | 3.658 | 153,621,464 | -3,799,689 | 1.55% | 561,948,570 |
| 2020-10-22 | 2020-10-20 | 3.350 | 157,421,153 | -1,758,762 | 1.59% | 527,308,963 |
| 2020-10-20 | 2020-10-16 | 3.322 | 159,179,915 | +119,868 | 1.61% | 528,738,309 |
| 2020-10-15 | 2020-10-12 | 3.448 | 159,060,047 | -57,080 | 1.61% | 548,403,701 |
| 2020-10-14 | 2020-10-09 | 3.266 | 159,117,127 | +896,160 | 1.61% | 519,609,416 |
| 2020-10-12 | 2020-10-08 | 3.280 | 158,220,967 | +7,135 | 1.60% | 518,900,459 |
| 2020-10-09 | 2020-10-07 | 3.252 | 158,213,832 | +5,322,733 | 1.60% | 514,442,213 |
| 2020-10-08 | 2020-10-06 | 3.280 | 152,891,099 | +285,401 | 1.54% | 501,420,659 |
| 2020-10-07 | 2020-10-05 | 3.336 | 152,605,698 | +21,405 | 1.54% | 509,039,953 |
| 2020-10-06 | 2020-09-30 | 3.252 | 152,584,293 | -124,078 | 1.54% | 496,137,413 |
| 2020-09-29 | 2020-09-25 | 3.308 | 152,708,371 | +1,427 | 1.54% | 505,101,910 |
| 2020-09-28 | 2020-09-24 | 3.266 | 152,706,944 | +71,350 | 1.54% | 498,676,463 |
| 2020-09-25 | 2020-09-23 | 3.280 | 152,635,594 | +589,354 | 1.54% | 500,582,706 |
| 2020-09-24 | 2020-09-22 | 3.350 | 152,046,240 | +17,837 | 1.54% | 509,304,776 |
| 2020-09-22 | 2020-09-18 | 3.518 | 152,028,403 | +385,487 | 1.54% | 534,813,816 |
| 2020-09-18 | 2020-09-16 | 3.532 | 151,642,916 | +916,138 | 1.53% | 535,583,058 |
| 2020-09-17 | 2020-09-15 | 3.560 | 150,726,778 | +7,135 | 1.52% | 536,572,357 |
| 2020-09-16 | 2020-09-14 | 3.588 | 150,719,643 | +91,329 | 1.52% | 540,771,737 |
| 2020-09-14 | 2020-09-10 | 3.546 | 150,628,314 | +7,135 | 1.52% | 534,110,726 |
| 2020-09-10 | 2020-09-08 | 3.574 | 150,621,179 | -6,422 | 1.52% | 538,307,445 |
| 2020-09-08 | 2020-09-04 | 3.532 | 150,627,601 | +193,217 | 1.52% | 531,997,098 |
| 2020-09-07 | 2020-09-03 | 3.560 | 150,434,384 | +65,393 | 1.52% | 535,531,464 |
| 2020-09-04 | 2020-09-02 | 3.462 | 150,368,991 | +3,446,219 | 1.52% | 520,546,346 |
| 2020-09-03 | 2020-09-01 | 3.518 | 146,922,772 | +1,776,623 | 1.48% | 516,852,949 |
| 2020-09-02 | 2020-08-31 | 3.560 | 145,146,149 | -55,069 | 1.47% | 516,705,872 |
| 2020-09-01 | 2020-08-28 | 3.700 | 145,201,218 | -45,785 | 1.47% | 537,252,382 |
| 2020-08-31 | 2020-08-27 | 3.644 | 145,247,003 | +1,111,637 | 1.47% | 529,279,034 |
| 2020-08-28 | 2020-08-26 | 3.756 | 144,135,366 | -494,663 | 1.46% | 541,389,106 |
| 2020-08-27 | 2020-08-25 | 3.770 | 144,630,029 | -24,972 | 1.46% | 545,274,159 |
| 2020-08-26 | 2020-08-24 | 3.756 | 144,655,001 | -115,588 | 1.46% | 543,340,915 |
| 2020-08-25 | 2020-08-21 | 3.812 | 144,770,589 | +214,051 | 1.46% | 551,891,123 |
| 2020-08-24 | 2020-08-20 | 3.798 | 144,556,538 | +28,540 | 1.46% | 549,049,111 |
| 2020-08-20 | 2020-08-18 | 3.938 | 144,527,998 | -3,189,359 | 1.46% | 569,196,826 |
| 2020-08-19 | 2020-08-17 | 3.798 | 147,717,357 | -897,586 | 1.49% | 561,054,413 |
| 2020-08-18 | 2020-08-14 | 3.896 | 148,614,943 | -7,634,483 | 1.50% | 579,043,830 |
| 2020-08-17 | 2020-08-13 | 3.644 | 156,249,426 | +2,280,105 | 1.58% | 569,371,785 |
| 2020-08-13 | 2020-08-11 | 3.294 | 153,969,321 | +3,010,488 | 1.55% | 507,114,723 |
| 2020-08-12 | 2020-08-10 | 3.210 | 150,958,833 | +723,492 | 1.52% | 484,504,902 |
| 2020-08-11 | 2020-08-07 | 3.196 | 150,235,341 | +151,263 | 1.52% | 480,077,240 |
| 2020-08-10 | 2020-08-06 | 3.238 | 150,084,078 | +17,124 | 1.52% | 485,904,325 |
| 2020-08-07 | 2020-08-05 | 3.336 | 150,066,954 | +516,159 | 1.52% | 500,571,579 |
| 2020-08-06 | 2020-08-04 | 3.238 | 149,550,795 | +14,270 | 1.51% | 484,177,796 |
| 2020-07-30 | 2020-07-28 | 3.210 | 149,536,525 | +37,816 | 1.51% | 479,939,981 |
| 2020-07-29 | 2020-07-27 | 3.238 | 149,498,709 | -242,086 | 1.51% | 484,009,165 |
| 2020-07-28 | 2020-07-24 | 3.210 | 149,740,795 | +1,113,065 | 1.51% | 480,595,589 |
| 2020-07-27 | 2020-07-23 | 3.153 | 148,627,730 | +58,507 | 1.50% | 468,690,905 |
| 2020-07-24 | 2020-07-22 | 3.153 | 148,569,223 | +8,562 | 1.50% | 468,506,406 |
| 2020-07-23 | 2020-07-21 | 3.167 | 148,560,661 | +19,978 | 1.50% | 470,561,537 |
| 2020-07-22 | 2020-07-20 | 3.153 | 148,540,683 | +35,675 | 1.50% | 468,416,406 |
| 2020-07-20 | 2020-07-16 | 3.167 | 148,505,008 | +38,530 | 1.50% | 470,385,257 |
| 2020-07-17 | 2020-07-15 | 3.196 | 148,466,478 | -313,942 | 1.50% | 474,424,836 |
| 2020-07-16 | 2020-07-14 | 3.210 | 148,780,420 | -15,340 | 1.50% | 477,513,249 |
| 2020-07-15 | 2020-07-13 | 3.238 | 148,795,760 | +471,417 | 1.50% | 481,733,334 |
| 2020-07-14 | 2020-07-10 | 3.252 | 148,324,343 | +254,007 | 1.50% | 482,285,918 |
| 2020-07-13 | 2020-07-09 | 3.308 | 148,070,336 | -793,415 | 1.50% | 489,761,033 |
| 2020-07-10 | 2020-07-08 | 3.336 | 148,863,751 | +81,339 | 1.50% | 496,558,109 |
| 2020-07-09 | 2020-07-07 | 3.308 | 148,782,412 | -342,898 | 1.50% | 492,116,313 |
| 2020-07-08 | 2020-07-06 | 3.392 | 149,125,310 | +1,756,645 | 1.51% | 505,790,757 |
| 2020-07-06 | 2020-07-02 | 3.196 | 147,368,665 | +4,281 | 1.49% | 470,916,773 |
| 2020-07-03 | 2020-06-30 | 3.041 | 147,364,384 | +16,053 | 1.49% | 448,184,084 |
| 2020-07-02 | 2020-06-29 | 3.013 | 147,348,331 | +283,975 | 1.49% | 444,004,983 |
| 2020-06-30 | 2020-06-26 | 3.069 | 147,064,356 | +847,641 | 1.49% | 451,393,918 |
| 2020-06-29 | 2020-06-24 | 3.181 | 146,216,715 | -2,668,501 | 1.48% | 465,186,436 |
| 2020-06-26 | 2020-06-23 | 3.210 | 148,885,216 | +1,427 | 1.50% | 477,849,593 |
| 2020-06-24 | 2020-06-22 | 3.153 | 148,883,789 | +1,034,579 | 1.50% | 469,498,376 |
| 2020-06-23 | 2020-06-19 | 3.210 | 147,849,210 | +2,861,147 | 1.49% | 474,524,515 |
| 2020-06-22 | 2020-06-18 | 3.153 | 144,988,063 | -646,433 | 1.46% | 457,213,378 |
| 2020-06-19 | 2020-06-17 | 3.196 | 145,634,496 | +39,956 | 1.47% | 465,375,234 |
| 2020-06-18 | 2020-06-16 | 3.238 | 145,594,540 | +17,837 | 1.47% | 471,369,233 |
| 2020-06-17 | 2020-06-15 | 3.181 | 145,576,703 | -355,324 | 1.47% | 463,150,247 |
| 2020-06-16 | 2020-06-12 | 3.224 | 145,932,027 | +702,087 | 1.47% | 470,416,573 |
| 2020-06-15 | 2020-06-11 | 3.294 | 145,229,940 | +254,007 | 1.47% | 478,330,621 |
| 2020-06-12 | 2020-06-10 | 3.434 | 144,975,933 | +64,215 | 1.46% | 497,812,915 |
| 2020-06-11 | 2020-06-09 | 3.462 | 144,911,718 | +75,632 | 1.46% | 501,654,395 |
| 2020-06-10 | 2020-06-08 | 3.406 | 144,836,086 | +1,257,520 | 1.46% | 493,272,855 |
| 2020-06-09 | 2020-06-05 | 3.434 | 143,578,566 | -569,375 | 1.45% | 493,014,689 |
| 2020-06-08 | 2020-06-04 | 3.392 | 144,147,941 | +145,554 | 1.46% | 488,908,933 |
| 2020-06-05 | 2020-06-03 | 3.378 | 144,002,387 | +9,989 | 1.45% | 486,397,010 |
| 2020-06-04 | 2020-06-02 | 3.308 | 143,992,398 | +654,283 | 1.45% | 476,272,746 |
| 2020-06-03 | 2020-06-01 | 3.406 | 143,338,115 | +7,135 | 1.45% | 488,171,168 |
| 2020-06-02 | 2020-05-29 | 3.786 | 143,330,980 | +58,507 | 1.45% | 542,664,756 |
| 2020-06-01 | 2020-05-28 | 3.801 | 143,272,473 | +6,968,506 | 1.45% | 544,553,917 |
| 2020-05-29 | 2020-05-27 | 3.742 | 136,303,967 | -1,572,100 | 1.45% | 510,035,770 |
| 2020-05-28 | 2020-05-26 | 3.595 | 137,876,067 | +165,627 | 1.46% | 495,606,662 |
| 2020-05-27 | 2020-05-25 | 3.536 | 137,710,440 | +1,246,276 | 1.46% | 486,896,363 |
| 2020-05-26 | 2020-05-22 | 3.521 | 136,464,164 | +6,764,917 | 1.45% | 480,479,589 |
| 2020-05-25 | 2020-05-21 | 3.668 | 129,699,247 | +6,441,808 | 1.38% | 475,767,996 |
| 2020-05-22 | 2020-05-20 | 3.639 | 123,257,439 | +7,128,753 | 1.31% | 448,506,267 |
| 2020-05-21 | 2020-05-19 | 3.698 | 116,128,686 | -3,520,193 | 1.23% | 429,409,508 |
| 2020-05-20 | 2020-05-18 | 3.668 | 119,648,879 | +714,097 | 1.27% | 438,900,832 |
| 2020-05-19 | 2020-05-15 | 3.595 | 118,934,782 | +714,097 | 1.26% | 427,520,683 |
| 2020-05-18 | 2020-05-14 | 3.580 | 118,220,685 | +3,205,292 | 1.25% | 423,212,190 |
| 2020-05-15 | 2020-05-13 | 3.712 | 115,015,393 | +384,200 | 1.22% | 426,987,274 |
| 2020-05-14 | 2020-05-12 | 3.742 | 114,631,193 | +1,441,771 | 1.22% | 428,938,424 |
| 2020-05-13 | 2020-05-11 | 3.801 | 113,189,422 | +339,399 | 1.20% | 430,213,437 |
| 2020-05-12 | 2020-05-08 | 3.816 | 112,850,023 | +300,030 | 1.20% | 430,585,934 |
| 2020-05-11 | 2020-05-07 | 3.816 | 112,549,993 | +870,758 | 1.19% | 429,441,152 |
| 2020-05-08 | 2020-05-06 | 3.860 | 111,679,235 | -680,157 | 1.19% | 431,054,462 |
| 2020-05-07 | 2020-05-05 | 3.830 | 112,359,392 | +25,795 | 1.19% | 430,369,169 |
| 2020-05-06 | 2020-05-04 | 3.786 | 112,333,597 | -47,516 | 1.19% | 425,305,708 |
| 2020-05-05 | 2020-04-29 | 3.933 | 112,381,113 | +4,072 | 1.19% | 442,041,469 |
| 2020-05-04 | 2020-04-28 | 3.963 | 112,377,041 | -681,514 | 1.19% | 445,336,504 |
| 2020-04-29 | 2020-04-27 | 3.933 | 113,058,555 | -1,697,075 | 1.20% | 444,706,129 |
| 2020-04-28 | 2020-04-24 | 3.860 | 114,755,630 | -944,889 | 1.22% | 442,928,592 |
| 2020-04-27 | 2020-04-23 | 3.816 | 115,700,519 | +252,513 | 1.23% | 441,462,170 |
| 2020-04-24 | 2020-04-22 | 3.757 | 115,448,006 | +339,400 | 1.23% | 433,695,624 |
| 2020-04-23 | 2020-04-21 | 3.757 | 115,108,606 | -2,533,959 | 1.22% | 432,420,623 |
| 2020-04-22 | 2020-04-20 | 3.786 | 117,642,565 | +88,244 | 1.25% | 445,405,967 |
| 2020-04-21 | 2020-04-17 | 3.742 | 117,554,321 | +177,845 | 1.25% | 439,876,476 |
| 2020-04-20 | 2020-04-16 | 3.668 | 117,376,476 | -1,335,877 | 1.25% | 430,565,112 |
| 2020-04-17 | 2020-04-15 | 3.742 | 118,712,353 | -1,341,308 | 1.26% | 444,209,715 |
| 2020-04-16 | 2020-04-14 | 3.860 | 120,053,661 | -1,269,355 | 1.27% | 463,377,693 |
| 2020-04-15 | 2020-04-09 | 3.919 | 121,323,016 | +680,157 | 1.29% | 475,426,360 |
| 2020-04-14 | 2020-04-08 | 3.845 | 120,642,859 | +33,940 | 1.28% | 463,874,555 |
| 2020-04-09 | 2020-04-07 | 3.933 | 120,608,919 | +16,970 | 1.28% | 474,404,838 |
| 2020-04-08 | 2020-04-06 | 3.889 | 120,591,949 | -543,040 | 1.28% | 469,008,447 |
| 2020-04-07 | 2020-04-03 | 3.698 | 121,134,989 | +1,895,209 | 1.29% | 447,921,335 |
| 2020-04-03 | 2020-04-01 | 3.418 | 119,239,780 | +192,779 | 1.27% | 407,537,497 |
| 2020-04-02 | 2020-03-31 | 3.462 | 119,047,001 | +784,692 | 1.26% | 412,139,979 |
| 2020-04-01 | 2020-03-30 | 3.403 | 118,262,309 | +1,863,984 | 1.26% | 402,454,471 |
| 2020-03-31 | 2020-03-27 | 3.418 | 116,398,325 | -85,529 | 1.24% | 397,825,978 |
| 2020-03-30 | 2020-03-26 | 3.374 | 116,483,854 | -640,787 | 1.24% | 392,970,217 |
| 2020-03-27 | 2020-03-25 | 3.447 | 117,124,641 | +566,209 | 1.24% | 403,759,313 |
| 2020-03-26 | 2020-03-24 | 3.359 | 116,558,432 | +6,259,754 | 1.24% | 391,504,688 |
| 2020-03-24 | 2020-03-20 | 3.300 | 110,298,678 | +3,597,638 | 1.17% | 363,979,353 |
| 2020-03-23 | 2020-03-19 | 3.035 | 106,701,040 | -684,230 | 1.13% | 323,813,012 |
| 2020-03-20 | 2020-03-18 | 3.212 | 107,385,270 | -100,462 | 1.14% | 344,873,346 |
| 2020-03-19 | 2020-03-17 | 3.403 | 107,485,732 | +5,519,998 | 1.14% | 365,781,066 |
| 2020-03-18 | 2020-03-16 | 3.477 | 101,965,734 | +289,169 | 1.08% | 354,506,886 |
| 2020-03-17 | 2020-03-13 | 3.668 | 101,676,565 | +534,894 | 1.08% | 372,974,067 |
| 2020-03-16 | 2020-03-12 | 3.771 | 101,141,671 | -1,221,839 | 1.07% | 381,442,002 |
| 2020-03-13 | 2020-03-11 | 4.007 | 102,363,510 | +1,629,119 | 1.09% | 410,178,126 |
| 2020-03-12 | 2020-03-10 | 4.095 | 100,734,391 | +3,003,688 | 1.07% | 412,554,173 |
| 2020-03-11 | 2020-03-09 | 4.125 | 97,730,703 | -33,940 | 1.04% | 403,132,189 |
| 2020-03-10 | 2020-03-06 | 4.316 | 97,764,643 | -614,992 | 1.04% | 421,995,541 |
| 2020-03-09 | 2020-03-05 | 4.390 | 98,379,635 | +339,399 | 1.04% | 431,896,708 |
| 2020-03-04 | 2020-03-02 | 4.361 | 98,040,236 | +339,400 | 1.04% | 427,518,076 |
| 2020-03-03 | 2020-02-28 | 4.316 | 97,700,836 | +339,400 | 1.04% | 421,720,122 |
| 2020-02-28 | 2020-02-26 | 4.390 | 97,361,436 | +176,488 | 1.03% | 427,426,710 |
| 2020-02-27 | 2020-02-25 | 4.434 | 97,184,948 | +619,744 | 1.03% | 430,947,063 |
| 2020-02-26 | 2020-02-24 | 4.537 | 96,565,204 | +363,836 | 1.03% | 438,157,048 |
| 2020-02-25 | 2020-02-21 | 4.670 | 96,201,368 | -160,682 | 1.02% | 449,261,221 |
| 2020-02-24 | 2020-02-20 | 4.685 | 96,362,050 | -52,689 | 1.02% | 451,431,202 |
| 2020-02-21 | 2020-02-19 | 4.670 | 96,414,739 | -82,813 | 1.02% | 450,257,665 |
| 2020-02-19 | 2020-02-17 | 4.626 | 96,497,552 | +71,952 | 1.02% | 446,379,629 |
| 2020-02-18 | 2020-02-14 | 4.596 | 96,425,600 | +407,280 | 1.02% | 443,205,730 |
| 2020-02-17 | 2020-02-13 | 4.582 | 96,018,320 | +278,308 | 1.02% | 439,919,198 |
| 2020-02-14 | 2020-02-12 | 4.596 | 95,740,012 | +1,494,717 | 1.02% | 440,054,529 |
| 2020-02-13 | 2020-02-11 | 4.596 | 94,245,295 | +22,400 | 1.00% | 433,184,287 |
| 2020-02-12 | 2020-02-10 | 4.596 | 94,222,895 | +543,040 | 1.00% | 433,081,329 |
| 2020-02-11 | 2020-02-07 | 4.655 | 93,679,855 | +450,044 | 0.99% | 436,105,652 |
| 2020-02-10 | 2020-02-06 | 4.626 | 93,229,811 | +2,508,697 | 0.99% | 431,263,670 |
| 2020-02-06 | 2020-02-04 | 4.449 | 90,721,114 | +264,732 | 0.96% | 403,620,987 |
| 2020-01-30 | 2020-01-24 | 4.655 | 90,456,382 | -159,161 | 0.96% | 421,099,493 |
| 2020-01-29 | 2020-01-22 | 4.758 | 90,615,543 | +3,011,475 | 0.96% | 431,184,998 |
| 2020-01-23 | 2020-01-21 | 4.729 | 87,604,068 | -4,751,597 | 0.93% | 414,274,049 |
| 2020-01-22 | 2020-01-20 | 4.876 | 92,355,665 | +2,603,518 | 0.98% | 450,349,782 |
| 2020-01-21 | 2020-01-17 | 4.714 | 89,752,147 | +203,640 | 0.95% | 423,109,959 |
| 2020-01-20 | 2020-01-16 | 4.729 | 89,548,507 | -67,880 | 0.95% | 423,469,177 |
| 2020-01-17 | 2020-01-15 | 4.626 | 89,616,387 | -203,640 | 0.95% | 414,548,647 |
| 2020-01-16 | 2020-01-14 | 4.641 | 89,820,027 | -41,746 | 0.95% | 416,813,866 |
| 2020-01-15 | 2020-01-13 | 4.582 | 89,861,773 | +1,764,879 | 0.95% | 411,712,256 |
| 2020-01-10 | 2020-01-08 | 4.552 | 88,096,894 | +188,706 | 0.94% | 401,030,588 |
| 2020-01-09 | 2020-01-07 | 4.582 | 87,908,188 | +2,715 | 0.93% | 402,761,677 |
| 2020-01-08 | 2020-01-06 | 4.596 | 87,905,473 | +47,516 | 0.93% | 404,044,251 |
| 2020-01-07 | 2020-01-03 | 4.670 | 87,857,957 | +12,219 | 0.93% | 410,297,419 |
| 2020-01-06 | 2020-01-02 | 4.714 | 87,845,738 | +8,369,599 | 0.93% | 414,122,757 |
| 2020-01-03 | 2019-12-31 | 4.729 | 79,476,139 | -116,584 | 0.84% | 375,837,591 |
| 2020-01-02 | 2019-12-27 | 4.744 | 79,592,723 | -597,444 | 0.84% | 377,561,461 |
| 2019-12-30 | 2019-12-24 | 4.641 | 80,190,167 | -100,462 | 0.85% | 372,126,069 |
| 2019-12-19 | 2019-12-17 | 4.537 | 80,290,629 | +27,830 | 0.85% | 364,312,439 |
| 2019-12-17 | 2019-12-13 | 4.552 | 80,262,799 | +3,943,826 | 0.85% | 365,368,585 |
| 2019-12-16 | 2019-12-12 | 4.464 | 76,318,973 | +13,576 | 0.81% | 340,669,748 |
| 2019-12-13 | 2019-12-11 | 4.464 | 76,305,397 | +217,216 | 0.81% | 340,609,148 |
| 2019-12-12 | 2019-12-10 | 4.434 | 76,088,181 | +16,291 | 0.81% | 337,397,702 |
| 2019-12-11 | 2019-12-09 | 4.420 | 76,071,890 | +6,788 | 0.81% | 336,204,780 |
| 2019-12-09 | 2019-12-05 | 4.405 | 76,065,102 | -1,358 | 0.81% | 335,054,198 |
| 2019-12-06 | 2019-12-04 | 4.420 | 76,066,460 | +61,440 | 0.81% | 336,180,782 |
| 2019-12-05 | 2019-12-03 | 4.405 | 76,005,020 | +145,942 | 0.81% | 334,789,546 |
| 2019-12-04 | 2019-12-02 | 4.346 | 75,859,078 | +274,235 | 0.81% | 329,676,506 |
| 2019-12-03 | 2019-11-29 | 4.361 | 75,584,843 | +545,755 | 0.80% | 329,598,214 |
| 2019-11-28 | 2019-11-26 | 4.523 | 75,039,088 | +126,257 | 0.80% | 339,378,515 |
| 2019-11-26 | 2019-11-22 | 4.523 | 74,912,831 | -1,531,372 | 0.80% | 338,807,494 |
| 2019-11-25 | 2019-11-21 | 4.508 | 76,444,203 | +378,422 | 0.81% | 344,607,247 |
| 2019-11-22 | 2019-11-20 | 4.626 | 76,065,781 | +5,431 | 0.81% | 351,866,078 |
| 2019-11-21 | 2019-11-19 | 4.641 | 76,060,350 | +12,727 | 0.81% | 352,961,467 |
| 2019-11-18 | 2019-11-14 | 4.508 | 76,047,623 | -403,207 | 0.81% | 342,819,481 |
| 2019-11-15 | 2019-11-13 | 4.596 | 76,450,830 | +355,691 | 0.81% | 351,394,712 |
| 2019-11-14 | 2019-11-12 | 4.729 | 76,095,139 | +407,280 | 0.81% | 359,849,058 |
| 2019-11-13 | 2019-11-11 | 4.744 | 75,687,859 | +1,629,119 | 0.80% | 359,038,082 |
| 2019-11-12 | 2019-11-08 | 4.906 | 74,058,740 | +433,074 | 0.79% | 363,311,358 |
| 2019-11-11 | 2019-11-07 | 4.965 | 73,625,666 | +213,143 | 0.78% | 365,525,399 |
| 2019-11-07 | 2019-11-05 | 4.935 | 73,412,523 | +8,485 | 0.78% | 362,304,209 |
| 2019-11-06 | 2019-11-04 | 4.950 | 73,404,038 | +149,336 | 0.78% | 363,343,715 |
| 2019-11-05 | 2019-11-01 | 4.950 | 73,254,702 | +757,540 | 0.78% | 362,604,514 |
| 2019-11-04 | 2019-10-31 | 4.920 | 72,497,162 | -2,533,280 | 0.77% | 356,718,716 |
| 2019-11-01 | 2019-10-30 | 4.935 | 75,030,442 | +138,475 | 0.80% | 370,288,935 |
| 2019-10-31 | 2019-10-29 | 5.009 | 74,891,967 | -1,262 | 0.80% | 375,122,036 |
| 2019-10-29 | 2019-10-25 | 5.127 | 74,893,229 | +123,134 | 0.80% | 383,954,907 |
| 2019-10-28 | 2019-10-24 | 5.200 | 74,770,095 | +289,169 | 0.79% | 388,831,160 |
| 2019-10-25 | 2019-10-23 | 5.200 | 74,480,926 | +2,715 | 0.79% | 387,327,378 |
| 2019-10-24 | 2019-10-22 | 5.230 | 74,478,211 | +144,245 | 0.79% | 389,507,668 |
| 2019-10-22 | 2019-10-18 | 5.348 | 74,333,966 | -133,045 | 0.79% | 397,513,931 |
| 2019-10-21 | 2019-10-17 | 5.274 | 74,467,011 | -12,218 | 0.79% | 392,740,213 |
| 2019-10-16 | 2019-10-14 | 5.362 | 74,479,229 | -67,880 | 0.79% | 399,387,970 |
| 2019-10-15 | 2019-10-11 | 5.407 | 74,547,109 | -344,070 | 0.79% | 403,046,629 |
| 2019-10-11 | 2019-10-09 | 5.274 | 74,891,179 | -377,939 | 0.80% | 394,977,282 |
| 2019-10-10 | 2019-10-08 | 5.348 | 75,269,118 | +6,788 | 0.80% | 402,514,820 |
| 2019-10-09 | 2019-10-04 | 5.289 | 75,262,330 | -14,934 | 0.80% | 398,043,495 |
| 2019-10-02 | 2019-09-27 | 5.215 | 75,277,264 | -12,626 | 0.80% | 392,577,596 |
| 2019-09-27 | 2019-09-25 | 5.215 | 75,289,890 | +320,183 | 0.80% | 392,643,442 |
| 2019-09-26 | 2019-09-24 | 5.215 | 74,969,707 | +85,529 | 0.80% | 390,973,659 |
| 2019-09-24 | 2019-09-20 | 5.245 | 74,884,178 | -21,721,587 | 0.79% | 392,733,988 |
| 2019-09-23 | 2019-09-19 | 5.303 | 96,605,765 | -32,583 | 1.03% | 512,346,729 |
| 2019-09-18 | 2019-09-16 | 5.421 | 96,638,348 | +21,721,588 | 1.03% | 523,908,855 |
| 2019-09-17 | 2019-09-13 | 5.451 | 74,916,760 | -12,626 | 0.80% | 408,356,181 |
| 2019-09-16 | 2019-09-12 | 5.480 | 74,929,386 | -251,156 | 0.80% | 410,632,706 |
| 2019-09-13 | 2019-09-11 | 5.480 | 75,180,542 | +746,680 | 0.80% | 412,009,107 |
| 2019-09-12 | 2019-09-10 | 5.539 | 74,433,862 | -2,078,485 | 0.79% | 412,303,310 |
| 2019-09-11 | 2019-09-09 | 5.289 | 76,512,347 | -67,880 | 0.81% | 404,654,520 |
| 2019-09-10 | 2019-09-06 | 5.245 | 76,580,227 | -84,171 | 0.81% | 401,629,006 |
| 2019-09-03 | 2019-08-30 | 5.171 | 76,664,398 | -12,625 | 0.81% | 396,423,388 |
| 2019-08-30 | 2019-08-28 | 5.156 | 76,677,023 | +560,688 | 0.81% | 395,359,073 |
| 2019-08-28 | 2019-08-26 | 5.215 | 76,116,335 | +2,956,851 | 0.81% | 396,953,425 |
| 2019-08-27 | 2019-08-23 | 5.259 | 73,159,484 | -50,231 | 0.78% | 384,766,518 |
| 2019-08-26 | 2019-08-22 | 5.186 | 73,209,715 | -103,178 | 0.78% | 379,638,110 |
| 2019-08-23 | 2019-08-21 | 5.259 | 73,312,893 | -135,760 | 0.78% | 385,573,339 |
| 2019-08-22 | 2019-08-20 | 5.230 | 73,448,653 | -407,279 | 0.78% | 384,123,265 |
| 2019-08-20 | 2019-08-16 | 5.303 | 73,855,932 | -995,867 | 0.78% | 391,693,448 |
| 2019-08-19 | 2019-08-15 | 5.303 | 74,851,799 | -6,174,361 | 0.79% | 396,975,008 |
| 2019-08-14 | 2019-08-12 | 5.009 | 81,026,160 | +339,399 | 0.86% | 405,847,240 |
| 2019-08-13 | 2019-08-09 | 5.053 | 80,686,761 | -1,289,719 | 0.86% | 407,713,250 |
| 2019-08-12 | 2019-08-08 | 4.965 | 81,976,480 | +120,826 | 0.87% | 406,984,238 |
| 2019-08-09 | 2019-08-07 | 4.950 | 81,855,654 | -914,277 | 0.87% | 405,178,491 |
| 2019-08-08 | 2019-08-06 | 4.950 | 82,769,931 | -1,595,179 | 0.88% | 409,704,084 |
| 2019-08-06 | 2019-08-02 | 5.038 | 84,365,110 | +787,407 | 0.90% | 425,057,228 |
| 2019-08-05 | 2019-08-01 | 5.156 | 83,577,703 | -85,434 | 0.89% | 430,940,090 |
| 2019-08-01 | 2019-07-30 | 5.230 | 83,663,137 | +135,760 | 0.89% | 437,543,182 |
| 2019-07-31 | 2019-07-29 | 5.200 | 83,527,377 | +67,880 | 0.89% | 434,372,149 |
| 2019-07-30 | 2019-07-26 | 5.245 | 83,459,497 | +2,850,959 | 0.89% | 437,707,697 |
| 2019-07-24 | 2019-07-22 | 5.421 | 80,608,538 | -5,558 | 0.86% | 437,005,886 |
| 2019-07-18 | 2019-07-16 | 5.466 | 80,614,096 | -1,358 | 0.86% | 440,598,811 |
| 2019-07-17 | 2019-07-15 | 5.480 | 80,615,454 | +51,270 | 0.86% | 441,793,851 |
| 2019-07-16 | 2019-07-12 | 5.510 | 80,564,184 | -4,073 | 0.86% | 443,886,603 |
| 2019-07-12 | 2019-07-10 | 5.628 | 80,568,257 | -377,413 | 0.86% | 453,404,425 |
| 2019-07-11 | 2019-07-09 | 5.628 | 80,945,670 | -47,516 | 0.86% | 455,528,347 |
| 2019-07-10 | 2019-07-08 | 5.598 | 80,993,186 | -73,310 | 0.86% | 453,409,382 |
| 2019-07-08 | 2019-07-04 | 5.731 | 81,066,496 | +40,728 | 0.86% | 464,568,143 |
| 2019-07-04 | 2019-07-02 | 5.804 | 81,025,768 | -339,400 | 0.86% | 470,303,056 |
| 2019-07-03 | 2019-06-28 | 5.790 | 81,365,168 | -12,505 | 0.86% | 471,074,395 |
| 2019-06-27 | 2019-06-25 | 5.701 | 81,377,673 | -143,743 | 0.86% | 463,953,713 |
| 2019-06-26 | 2019-06-24 | 5.716 | 81,521,416 | -13,576 | 0.87% | 465,974,191 |
| 2019-06-24 | 2019-06-20 | 5.775 | 81,534,992 | -814,559 | 0.87% | 470,856,449 |
| 2019-06-21 | 2019-06-19 | 5.745 | 82,349,551 | -135,760 | 0.87% | 473,134,117 |
| 2019-06-19 | 2019-06-17 | 5.672 | 82,485,311 | +1,357 | 0.88% | 467,838,296 |
| 2019-06-14 | 2019-06-12 | 5.745 | 82,483,954 | +180,561 | 0.88% | 473,906,321 |
| 2019-06-13 | 2019-06-11 | 5.775 | 82,303,393 | +475,024 | 0.87% | 475,293,888 |
| 2019-06-11 | 2019-06-06 | 5.907 | 81,828,369 | -475,160 | 0.87% | 483,400,049 |
| 2019-06-10 | 2019-06-05 | 5.775 | 82,303,529 | +4,073 | 0.87% | 475,294,673 |
| 2019-06-06 | 2019-06-04 | 5.790 | 82,299,456 | -310,890 | 0.87% | 476,483,579 |
| 2019-06-05 | 2019-06-03 | 5.804 | 82,610,346 | -974,757 | 0.88% | 479,500,524 |
| 2019-06-04 | 2019-05-31 | 5.995 | 83,585,103 | +4,048,361 | 0.89% | 501,054,776 |
| 2019-06-03 | 2019-05-30 | 5.934 | 79,536,742 | +3,033,411 | 0.84% | 471,946,214 |
| 2019-05-31 | 2019-05-29 | 5.842 | 76,503,331 | +821,580 | 0.84% | 446,963,101 |
| 2019-05-30 | 2019-05-28 | 5.873 | 75,681,751 | +750,596 | 0.83% | 444,466,035 |
| 2019-05-29 | 2019-05-27 | 5.842 | 74,931,155 | +1,297,439 | 0.82% | 437,777,820 |
| 2019-05-28 | 2019-05-24 | 5.934 | 73,633,716 | +182,719 | 0.81% | 436,919,500 |
| 2019-05-27 | 2019-05-23 | 5.842 | 73,450,997 | +1,560,345 | 0.81% | 429,130,144 |
| 2019-05-24 | 2019-05-22 | 5.964 | 71,890,652 | +1,444,667 | 0.79% | 428,764,275 |
| 2019-05-23 | 2019-05-21 | 5.918 | 70,445,985 | +1,708,886 | 0.77% | 416,932,692 |
| 2019-05-21 | 2019-05-17 | 5.873 | 68,737,099 | +1,073,970 | 0.75% | 403,681,276 |
| 2019-05-20 | 2019-05-16 | 5.873 | 67,663,129 | +1,623,442 | 0.74% | 397,374,033 |
| 2019-05-17 | 2019-05-15 | 5.949 | 66,039,687 | +821,580 | 0.72% | 392,863,667 |
| 2019-05-16 | 2019-05-14 | 5.995 | 65,218,107 | +674,353 | 0.72% | 390,952,967 |
| 2019-05-15 | 2019-05-10 | 6.040 | 64,543,754 | +2,289,908 | 0.71% | 389,856,546 |
| 2019-05-14 | 2019-05-09 | 6.162 | 62,253,846 | +1,080,542 | 0.68% | 383,602,397 |
| 2019-05-10 | 2019-05-08 | 6.055 | 61,173,304 | +2,484,459 | 0.67% | 370,429,113 |
| 2019-05-09 | 2019-05-07 | 6.177 | 58,688,845 | +928,056 | 0.64% | 362,528,120 |
| 2019-05-08 | 2019-05-06 | 6.131 | 57,760,789 | +2,873,559 | 0.63% | 354,158,986 |
| 2019-05-07 | 2019-05-03 | 6.177 | 54,887,230 | +1,150,212 | 0.60% | 339,045,083 |
| 2019-05-06 | 2019-05-02 | 6.162 | 53,737,018 | +1,235,657 | 0.59% | 331,122,497 |
| 2019-05-03 | 2019-04-30 | 6.177 | 52,501,361 | +2,694,782 | 0.58% | 324,307,280 |
| 2019-05-02 | 2019-04-29 | 6.208 | 49,806,579 | +3,925,181 | 0.55% | 309,176,857 |
| 2019-04-30 | 2019-04-26 | 6.253 | 45,881,398 | +381,214 | 0.50% | 286,905,297 |
| 2019-04-29 | 2019-04-25 | 6.192 | 45,500,184 | +755,853 | 0.50% | 281,752,426 |
| 2019-04-26 | 2019-04-24 | 6.177 | 44,744,331 | +1,077,913 | 0.49% | 276,391,164 |
| 2019-04-25 | 2019-04-23 | 6.223 | 43,666,418 | +1,902,123 | 0.48% | 271,725,864 |
| 2019-04-24 | 2019-04-18 | 6.268 | 41,764,295 | +9,991,728 | 0.46% | 261,795,678 |
| 2019-04-23 | 2019-04-17 | 6.421 | 31,772,567 | +1,222,511 | 0.35% | 203,997,506 |
| 2019-04-17 | 2019-04-15 | 6.466 | 30,550,056 | +805,806 | 0.33% | 197,542,726 |
| 2019-04-16 | 2019-04-12 | 6.421 | 29,744,250 | +985,896 | 0.33% | 190,974,586 |
| 2019-04-15 | 2019-04-11 | 6.421 | 28,758,354 | +2,037,519 | 0.32% | 184,644,586 |
| 2019-04-11 | 2019-04-09 | 6.512 | 26,720,835 | +5,258 | 0.29% | 174,001,862 |
| 2019-04-10 | 2019-04-08 | 6.451 | 26,715,577 | +2,826,235 | 0.29% | 172,341,758 |
| 2019-04-09 | 2019-04-04 | 6.527 | 23,889,342 | +2,667,178 | 0.26% | 155,927,093 |
| 2019-04-08 | 2019-04-03 | 6.588 | 21,222,164 | +1,845,598 | 0.23% | 139,809,816 |
| 2019-04-04 | 2019-04-02 | 6.786 | 19,376,566 | -572 | 0.21% | 131,483,657 |
| 2019-04-02 | 2019-03-29 | 6.634 | 19,377,138 | -76,243 | 0.21% | 128,539,387 |
| 2019-04-01 | 2019-03-28 | 6.710 | 19,453,381 | -39,436 | 0.21% | 130,525,025 |
| 2019-03-29 | 2019-03-27 | 6.770 | 19,492,817 | -170,717 | 0.21% | 131,975,926 |
| 2019-03-28 | 2019-03-26 | 6.725 | 19,663,534 | +431,169 | 0.22% | 132,234,247 |
| 2019-03-25 | 2019-03-21 | 6.694 | 19,232,365 | -177,462 | 0.21% | 128,749,476 |
| 2019-03-22 | 2019-03-20 | 6.603 | 19,409,827 | +294,455 | 0.21% | 128,165,606 |
| 2019-03-21 | 2019-03-19 | 6.679 | 19,115,372 | +118,307 | 0.21% | 127,675,444 |
| 2019-03-18 | 2019-03-14 | 6.512 | 18,997,065 | +197,180 | 0.21% | 123,705,891 |
| 2019-03-08 | 2019-03-06 | 6.390 | 18,799,885 | -308,235 | 0.21% | 120,133,626 |
| 2019-02-28 | 2019-02-26 | 6.588 | 19,108,120 | +636,232 | 0.21% | 125,882,674 |
| 2019-02-27 | 2019-02-25 | 6.618 | 18,471,888 | -53,495 | 0.20% | 122,253,316 |
| 2019-02-26 | 2019-02-22 | 6.725 | 18,525,383 | -170,655 | 0.20% | 124,580,356 |
| 2019-02-25 | 2019-02-21 | 6.664 | 18,696,038 | -10,517 | 0.20% | 124,590,175 |
| 2019-02-22 | 2019-02-20 | 6.618 | 18,706,555 | -3,286,320 | 0.21% | 123,806,423 |
| 2019-02-20 | 2019-02-18 | 6.618 | 21,992,875 | -311,543 | 0.24% | 145,556,420 |
| 2019-02-19 | 2019-02-15 | 6.573 | 22,304,418 | -557,473 | 0.24% | 146,600,261 |
| 2019-02-15 | 2019-02-13 | 6.694 | 22,861,891 | -133,418 | 0.25% | 153,047,038 |
| 2019-02-13 | 2019-02-11 | 6.481 | 22,995,309 | -934 | 0.25% | 149,042,097 |
| 2019-02-11 | 2019-02-04 | 6.299 | 22,996,243 | +503,465 | 0.25% | 144,849,611 |
| 2019-02-01 | 2019-01-30 | 6.497 | 22,492,778 | -98,151 | 0.25% | 146,127,204 |
| 2019-01-31 | 2019-01-29 | 6.603 | 22,590,929 | +92,668 | 0.25% | 149,170,836 |
| 2019-01-30 | 2019-01-28 | 6.649 | 22,498,261 | -17,089 | 0.25% | 149,585,842 |
| 2019-01-29 | 2019-01-25 | 6.603 | 22,515,350 | -435,025 | 0.25% | 148,671,778 |
| 2019-01-28 | 2019-01-24 | 6.542 | 22,950,375 | -199,808 | 0.25% | 150,147,583 |
| 2019-01-25 | 2019-01-23 | 6.634 | 23,150,183 | -72,299 | 0.25% | 153,568,103 |
| 2019-01-24 | 2019-01-22 | 6.299 | 23,222,482 | +70,984 | 0.25% | 146,274,654 |
| 2019-01-23 | 2019-01-21 | 6.177 | 23,151,498 | +545,530 | 0.25% | 143,009,614 |
| 2019-01-22 | 2019-01-18 | 6.223 | 22,605,968 | -91,616 | 0.25% | 140,671,630 |
| 2019-01-17 | 2019-01-15 | 6.299 | 22,697,584 | -177,271 | 0.25% | 142,968,406 |
| 2019-01-16 | 2019-01-14 | 6.071 | 22,874,855 | -2,629 | 0.25% | 138,864,536 |
| 2019-01-15 | 2019-01-11 | 6.177 | 22,877,484 | -337,834 | 0.25% | 141,316,996 |
| 2019-01-10 | 2019-01-08 | 6.055 | 23,215,318 | +6,573 | 0.25% | 140,578,146 |
| 2019-01-08 | 2019-01-04 | 5.949 | 23,208,745 | -32,863 | 0.25% | 138,066,564 |
| 2019-01-07 | 2019-01-03 | 5.918 | 23,241,608 | -509,774 | 0.25% | 137,554,840 |
| 2019-01-04 | 2019-01-02 | 5.964 | 23,751,382 | +39,435 | 0.26% | 141,656,026 |
| 2019-01-02 | 2018-12-27 | 6.040 | 23,711,947 | -98,188 | 0.26% | 143,224,668 |
| 2018-12-28 | 2018-12-24 | 6.025 | 23,810,135 | +28,919 | 0.26% | 143,455,481 |
| 2018-12-04 | 2018-11-30 | 6.405 | 23,781,216 | -32,863 | 0.26% | 152,326,778 |
| 2018-12-03 | 2018-11-29 | 6.375 | 23,814,079 | -627,028 | 0.26% | 151,812,634 |
| 2018-11-30 | 2018-11-28 | 6.375 | 24,441,107 | -374,525 | 0.27% | 155,809,882 |
| 2018-11-29 | 2018-11-27 | 6.284 | 24,815,632 | -148,539 | 0.27% | 155,932,088 |
| 2018-11-28 | 2018-11-26 | 6.253 | 24,964,171 | +84,129 | 0.27% | 156,105,812 |
| 2018-11-27 | 2018-11-23 | 6.192 | 24,880,042 | -98,589 | 0.27% | 154,065,579 |
| 2018-11-26 | 2018-11-22 | 6.162 | 24,978,631 | -163,915 | 0.27% | 153,915,996 |
| 2018-11-23 | 2018-11-21 | 6.131 | 25,142,546 | +131,453 | 0.28% | 154,160,959 |
| 2018-11-22 | 2018-11-20 | 6.177 | 25,011,093 | -190,607 | 0.27% | 154,496,558 |
| 2018-11-21 | 2018-11-19 | 6.314 | 25,201,700 | -166,945 | 0.28% | 159,124,861 |
| 2018-11-19 | 2018-11-15 | 6.314 | 25,368,645 | -6,665,972 | 0.28% | 160,178,960 |
| 2018-11-16 | 2018-11-14 | 6.086 | 32,034,617 | -1,103,021 | 0.35% | 194,957,358 |
| 2018-11-15 | 2018-11-13 | 5.949 | 33,137,638 | -394,358 | 0.36% | 197,132,582 |
| 2018-11-14 | 2018-11-12 | 5.873 | 33,531,996 | +13,145 | 0.37% | 196,927,702 |
| 2018-11-09 | 2018-11-07 | 5.797 | 33,518,851 | -201,442 | 0.37% | 194,300,627 |
| 2018-11-05 | 2018-11-01 | 5.645 | 33,720,293 | -11,830 | 0.37% | 190,337,934 |
| 2018-11-02 | 2018-10-31 | 5.629 | 33,732,123 | -1,315 | 0.37% | 189,891,490 |
| 2018-11-01 | 2018-10-30 | 5.462 | 33,733,438 | -98,590 | 0.37% | 184,253,250 |
| 2018-10-31 | 2018-10-29 | 5.842 | 33,832,028 | -90,702 | 0.37% | 197,660,258 |
| 2018-10-29 | 2018-10-25 | 5.888 | 33,922,730 | +3,267,917 | 0.37% | 199,738,536 |
| 2018-10-26 | 2018-10-24 | 5.873 | 30,654,813 | -657,264 | 0.34% | 180,030,496 |
| 2018-10-24 | 2018-10-22 | 5.949 | 31,312,077 | +13,014 | 0.34% | 186,272,497 |
| 2018-10-23 | 2018-10-19 | 5.918 | 31,299,063 | -60,469 | 0.34% | 185,242,673 |
| 2018-10-18 | 2018-10-15 | 5.873 | 31,359,532 | +11,831 | 0.34% | 184,169,191 |
| 2018-10-15 | 2018-10-11 | 6.101 | 31,347,701 | -299,186 | 0.34% | 191,253,843 |
| 2018-10-12 | 2018-10-10 | 6.131 | 31,646,887 | -347,036 | 0.35% | 194,042,180 |
| 2018-10-10 | 2018-10-08 | 6.025 | 31,993,923 | -652,269 | 0.35% | 192,762,604 |
| 2018-10-09 | 2018-10-05 | 6.010 | 32,646,192 | -138,485 | 0.36% | 196,195,810 |
| 2018-10-08 | 2018-10-04 | 5.873 | 32,784,677 | -147,227 | 0.36% | 192,538,825 |
| 2018-10-04 | 2018-10-02 | 6.025 | 32,931,904 | -448,255 | 0.36% | 198,413,916 |
| 2018-10-03 | 2018-09-28 | 5.918 | 33,380,159 | -189,292 | 0.37% | 197,559,585 |
| 2018-09-27 | 2018-09-24 | 5.645 | 33,569,451 | +14,460 | 0.37% | 189,486,490 |
| 2018-09-26 | 2018-09-21 | 5.766 | 33,554,991 | +164,316 | 0.37% | 193,489,071 |
| 2018-09-24 | 2018-09-20 | 5.812 | 33,390,675 | -13,145 | 0.37% | 194,065,647 |
| 2018-09-20 | 2018-09-18 | 5.736 | 33,403,820 | +423,278 | 0.37% | 191,600,919 |
| 2018-09-19 | 2018-09-17 | 5.736 | 32,980,542 | -118,965 | 0.36% | 189,173,039 |
| 2018-09-14 | 2018-09-12 | 5.827 | 33,099,507 | -589,706 | 0.36% | 192,876,982 |
| 2018-09-13 | 2018-09-11 | 5.873 | 33,689,213 | -43,379 | 0.37% | 197,851,011 |
| 2018-09-12 | 2018-09-10 | 6.071 | 33,732,592 | -110,420 | 0.37% | 204,777,724 |
| 2018-09-11 | 2018-09-07 | 6.040 | 33,843,012 | -220,184 | 0.37% | 204,418,227 |
| 2018-09-07 | 2018-09-05 | 5.858 | 34,063,196 | -669,752 | 0.37% | 199,529,092 |
| 2018-09-06 | 2018-09-04 | 5.918 | 34,732,948 | -10,938,715 | 0.38% | 205,566,031 |
| 2018-09-05 | 2018-09-03 | 5.690 | 45,671,663 | -1,110,776 | 0.50% | 259,883,394 |
| 2018-09-04 | 2018-08-31 | 5.614 | 46,782,439 | -2,751,307 | 0.51% | 262,645,116 |
| 2018-09-03 | 2018-08-30 | 5.675 | 49,533,746 | -1,183,076 | 0.54% | 281,105,995 |
| 2018-08-31 | 2018-08-29 | 5.766 | 50,716,822 | -1,200,992 | 0.56% | 292,449,811 |
| 2018-08-30 | 2018-08-28 | 5.766 | 51,917,814 | -694,619 | 0.57% | 299,375,124 |
| 2018-08-29 | 2018-08-27 | 5.842 | 52,612,433 | -2,303,842 | 0.58% | 307,382,906 |
| 2018-08-28 | 2018-08-24 | 5.812 | 54,916,275 | -2,684,924 | 0.60% | 319,171,817 |
| 2018-08-27 | 2018-08-23 | 5.766 | 57,601,199 | -354,923 | 0.63% | 332,147,384 |
| 2018-08-24 | 2018-08-22 | 5.797 | 57,956,122 | -922,141 | 0.64% | 335,957,543 |
| 2018-08-23 | 2018-08-21 | 5.721 | 58,878,263 | -990,688 | 0.65% | 336,823,928 |
| 2018-08-22 | 2018-08-20 | 5.447 | 59,868,951 | -1,314 | 0.66% | 326,095,479 |
| 2018-08-21 | 2018-08-17 | 5.401 | 59,870,265 | -17,089 | 0.66% | 323,369,933 |
| 2018-08-16 | 2018-08-14 | 5.386 | 59,887,354 | +14,460 | 0.66% | 322,551,072 |
| 2018-08-15 | 2018-08-13 | 5.356 | 59,872,894 | +213,085 | 0.66% | 320,651,309 |
| 2018-08-14 | 2018-08-10 | 5.462 | 59,659,809 | -16,432 | 0.65% | 325,864,019 |
| 2018-08-13 | 2018-08-09 | 5.462 | 59,676,241 | +151,171 | 0.65% | 325,953,771 |
| 2018-08-10 | 2018-08-08 | 5.508 | 59,525,070 | -640,832 | 0.65% | 327,845,018 |
| 2018-08-09 | 2018-08-07 | 5.508 | 60,165,902 | +131,452 | 0.66% | 331,374,515 |
| 2018-08-08 | 2018-08-06 | 5.538 | 60,034,450 | +858,812 | 0.66% | 332,477,318 |
| 2018-08-06 | 2018-08-02 | 5.569 | 59,175,638 | +140,392 | 0.65% | 329,521,789 |
| 2018-08-02 | 2018-07-31 | 5.645 | 59,035,246 | -149,856 | 0.65% | 333,230,995 |
| 2018-08-01 | 2018-07-30 | 5.538 | 59,185,102 | -3,070,212 | 0.65% | 327,773,536 |
| 2018-07-31 | 2018-07-27 | 5.416 | 62,255,314 | -82,388 | 0.68% | 337,199,194 |
| 2018-07-30 | 2018-07-26 | 5.386 | 62,337,702 | -999,042 | 0.68% | 335,748,556 |
| 2018-07-27 | 2018-07-25 | 5.401 | 63,336,744 | +16,432 | 0.69% | 342,093,001 |
| 2018-07-26 | 2018-07-24 | 5.325 | 63,320,312 | +2,657,976 | 0.69% | 337,187,288 |
| 2018-07-25 | 2018-07-23 | 5.356 | 60,662,336 | +276,051 | 0.67% | 324,879,192 |
| 2018-07-24 | 2018-07-20 | 5.477 | 60,386,285 | -98,590 | 0.66% | 330,750,809 |
| 2018-07-20 | 2018-07-18 | 5.462 | 60,484,875 | -120,932 | 0.66% | 330,370,559 |
| 2018-07-19 | 2018-07-17 | 5.477 | 60,605,807 | +14,459 | 0.66% | 331,953,186 |
| 2018-07-18 | 2018-07-16 | 5.432 | 60,591,348 | +14,460 | 0.66% | 329,108,374 |
| 2018-07-17 | 2018-07-13 | 5.416 | 60,576,888 | +136,404 | 0.66% | 328,108,181 |
| 2018-07-16 | 2018-07-12 | 5.386 | 60,440,484 | -11,831 | 0.66% | 325,530,210 |
| 2018-07-13 | 2018-07-11 | 5.416 | 60,452,315 | +14,788 | 0.66% | 327,433,445 |
| 2018-07-11 | 2018-07-09 | 5.553 | 60,437,527 | -274,453 | 0.66% | 335,629,134 |
| 2018-07-06 | 2018-07-04 | 5.523 | 60,711,980 | -197,180 | 0.67% | 335,305,845 |
| 2018-07-05 | 2018-07-03 | 5.538 | 60,909,160 | -9,070 | 0.67% | 337,321,557 |
| 2018-07-04 | 2018-06-29 | 5.584 | 60,918,230 | -193,275 | 0.67% | 340,152,324 |
| 2018-07-03 | 2018-06-28 | 5.584 | 61,111,505 | -11,831 | 0.67% | 341,231,524 |
| 2018-06-29 | 2018-06-27 | 5.462 | 61,123,336 | -718,718 | 0.67% | 333,857,856 |
| 2018-06-28 | 2018-06-26 | 5.477 | 61,842,054 | -36,150 | 0.68% | 338,724,421 |
| 2018-06-27 | 2018-06-25 | 5.386 | 61,878,204 | +13,146 | 0.68% | 333,273,716 |
| 2018-06-25 | 2018-06-21 | 5.371 | 61,865,058 | +82,815 | 0.68% | 332,261,661 |
| 2018-06-22 | 2018-06-20 | 5.416 | 61,782,243 | -44,694 | 0.68% | 334,636,856 |
| 2018-06-21 | 2018-06-19 | 5.371 | 61,826,937 | +94,646 | 0.68% | 332,056,923 |
| 2018-06-19 | 2018-06-14 | 5.538 | 61,732,291 | -572,930 | 0.68% | 341,880,146 |
| 2018-06-15 | 2018-06-13 | 5.569 | 62,305,221 | +16,431 | 0.68% | 346,948,991 |
| 2018-06-13 | 2018-06-11 | 5.584 | 62,288,790 | +165,631 | 0.68% | 347,805,192 |
| 2018-06-12 | 2018-06-08 | 5.629 | 62,123,159 | -2,629,057 | 0.68% | 349,715,884 |
| 2018-06-11 | 2018-06-07 | 5.766 | 64,752,216 | -743,694 | 0.71% | 373,382,491 |
| 2018-06-08 | 2018-06-06 | 5.721 | 65,495,910 | -675,749 | 0.72% | 374,681,395 |
| 2018-06-07 | 2018-06-05 | 5.721 | 66,171,659 | -399,616 | 0.73% | 378,547,141 |
| 2018-06-06 | 2018-06-04 | 5.721 | 66,571,275 | -218,672 | 0.73% | 380,833,218 |
| 2018-06-05 | 2018-06-01 | 5.645 | 66,789,947 | -50,544 | 0.73% | 377,003,265 |
| 2018-06-04 | 2018-05-31 | 5.569 | 66,840,491 | -241,873 | 0.73% | 372,203,814 |
| 2018-06-01 | 2018-05-30 | 5.795 | 67,082,364 | +169,903 | 0.74% | 388,727,395 |
| 2018-05-31 | 2018-05-29 | 5.858 | 66,912,461 | +2,196,147 | 0.73% | 391,946,019 |
| 2018-05-30 | 2018-05-28 | 5.889 | 64,716,314 | -179,572 | 0.73% | 381,114,492 |
| 2018-05-29 | 2018-05-25 | 5.873 | 64,895,886 | +63,678 | 0.73% | 381,152,867 |
| 2018-05-28 | 2018-05-24 | 5.889 | 64,832,208 | -22,287 | 0.73% | 381,796,992 |
| 2018-05-25 | 2018-05-23 | 5.826 | 64,854,495 | -1,701,604 | 0.73% | 377,854,339 |
| 2018-05-24 | 2018-05-21 | 5.826 | 66,556,099 | +205,043 | 0.75% | 387,768,200 |
| 2018-05-23 | 2018-05-18 | 5.858 | 66,351,056 | -2,213,448 | 0.75% | 388,657,536 |
| 2018-05-21 | 2018-05-17 | 5.873 | 68,564,504 | +164,289 | 0.78% | 402,699,753 |
| 2018-05-18 | 2018-05-16 | 5.920 | 68,400,215 | +15,920 | 0.77% | 404,957,307 |
| 2018-05-17 | 2018-05-15 | 5.905 | 68,384,295 | +63,678 | 0.77% | 403,789,147 |
| 2018-05-16 | 2018-05-14 | 5.889 | 68,320,617 | +99,337 | 0.77% | 402,340,239 |
| 2018-05-15 | 2018-05-11 | 5.873 | 68,221,280 | +382,069 | 0.77% | 400,683,896 |
| 2018-05-14 | 2018-05-10 | 5.920 | 67,839,211 | -1,273,561 | 0.77% | 401,635,933 |
| 2018-05-10 | 2018-05-08 | 5.968 | 69,112,772 | -72,593 | 0.78% | 412,431,978 |
| 2018-05-09 | 2018-05-07 | 5.952 | 69,185,365 | +960,004 | 0.78% | 411,778,691 |
| 2018-05-08 | 2018-05-04 | 5.873 | 68,225,361 | -331,126 | 0.77% | 400,707,865 |
| 2018-05-04 | 2018-05-02 | 5.920 | 68,556,487 | +146,268 | 0.78% | 405,882,501 |
| 2018-05-03 | 2018-04-30 | 6.030 | 68,410,219 | -2,610,939 | 0.77% | 412,536,736 |
| 2018-05-02 | 2018-04-27 | 5.889 | 71,021,158 | -318,390 | 0.80% | 418,243,730 |
| 2018-04-25 | 2018-04-23 | 5.716 | 71,339,548 | -166,454 | 0.81% | 407,795,247 |
| 2018-04-24 | 2018-04-20 | 5.732 | 71,506,002 | -205,999 | 0.81% | 409,869,672 |
| 2018-04-23 | 2018-04-19 | 5.779 | 71,712,001 | -732,488 | 0.81% | 414,428,947 |
| 2018-04-20 | 2018-04-18 | 5.606 | 72,444,489 | -515,474 | 0.82% | 406,147,694 |
| 2018-04-18 | 2018-04-16 | 5.591 | 72,959,963 | +12,736 | 0.83% | 407,891,848 |
| 2018-04-17 | 2018-04-13 | 5.653 | 72,947,227 | -732,297 | 0.83% | 412,402,900 |
| 2018-04-16 | 2018-04-12 | 5.606 | 73,679,524 | -700,458 | 0.83% | 413,071,708 |
| 2018-04-11 | 2018-04-09 | 5.496 | 74,379,982 | -2,038 | 0.84% | 408,822,261 |
| 2018-04-10 | 2018-04-06 | 5.434 | 74,382,020 | +222,873 | 0.84% | 404,161,080 |
| 2018-04-09 | 2018-04-04 | 5.386 | 74,159,147 | +339,085 | 0.84% | 399,456,294 |
| 2018-04-06 | 2018-04-03 | 5.496 | 73,820,062 | -519,612 | 0.84% | 405,744,716 |
| 2018-04-04 | 2018-03-29 | 5.434 | 74,339,674 | -209,628 | 0.84% | 403,930,990 |
| 2018-04-03 | 2018-03-28 | 5.292 | 74,549,302 | -477,585 | 0.84% | 394,533,518 |
| 2018-03-29 | 2018-03-27 | 5.308 | 75,026,887 | -283,871 | 0.85% | 398,239,240 |
| 2018-03-28 | 2018-03-26 | 5.182 | 75,310,758 | +28,019 | 0.85% | 390,284,570 |
| 2018-03-27 | 2018-03-23 | 5.135 | 75,282,739 | +1,133,468 | 0.85% | 386,592,645 |
| 2018-03-26 | 2018-03-22 | 5.277 | 74,149,271 | -191,034 | 0.84% | 391,252,013 |
| 2018-03-23 | 2018-03-21 | 5.292 | 74,340,305 | -163,971 | 0.84% | 393,427,454 |
| 2018-03-21 | 2018-03-19 | 5.308 | 74,504,276 | +25,472 | 0.84% | 395,465,245 |
| 2018-03-19 | 2018-03-15 | 5.261 | 74,478,804 | -541,264 | 0.84% | 391,821,194 |
| 2018-03-16 | 2018-03-14 | 5.308 | 75,020,068 | +573,103 | 0.85% | 398,203,045 |
| 2018-03-15 | 2018-03-13 | 5.339 | 74,446,965 | +621,497 | 0.84% | 397,499,271 |
| 2018-03-14 | 2018-03-12 | 5.418 | 73,825,468 | +8,597 | 0.84% | 399,977,652 |
| 2018-03-13 | 2018-03-09 | 5.418 | 73,816,871 | -471,218 | 0.84% | 399,931,074 |
| 2018-03-12 | 2018-03-08 | 5.324 | 74,288,089 | +626,567 | 0.84% | 395,484,355 |
| 2018-03-09 | 2018-03-07 | 5.324 | 73,661,522 | -234,017 | 0.83% | 392,148,726 |
| 2018-03-08 | 2018-03-06 | 5.339 | 73,895,539 | +1,146,204 | 0.84% | 394,555,009 |
| 2018-03-07 | 2018-03-05 | 5.261 | 72,749,335 | +3,215,740 | 0.82% | 382,722,731 |
| 2018-03-06 | 2018-03-02 | 5.371 | 69,533,595 | +761,590 | 0.79% | 373,448,924 |
| 2018-03-05 | 2018-03-01 | 5.402 | 68,772,005 | +1,273 | 0.78% | 371,518,591 |
| 2018-03-02 | 2018-02-28 | 5.418 | 68,770,732 | -25,471 | 0.78% | 372,591,690 |
| 2018-02-28 | 2018-02-26 | 5.434 | 68,796,203 | +739,175 | 0.78% | 373,810,065 |
| 2018-02-27 | 2018-02-23 | 5.465 | 68,057,028 | -62,405 | 0.77% | 371,931,230 |
| 2018-02-26 | 2018-02-22 | 5.434 | 68,119,433 | -44,575 | 0.77% | 370,132,777 |
| 2018-02-23 | 2018-02-21 | 5.496 | 68,164,008 | +1,458,813 | 0.77% | 374,656,771 |
| 2018-02-22 | 2018-02-20 | 5.449 | 66,705,195 | +461,029 | 0.75% | 363,495,932 |
| 2018-02-21 | 2018-02-15 | 5.434 | 66,244,166 | -844,371 | 0.75% | 359,943,353 |
| 2018-02-20 | 2018-02-13 | 5.355 | 67,088,537 | -286,551 | 0.76% | 359,263,522 |
| 2018-02-14 | 2018-02-12 | 5.449 | 67,375,088 | -795,445 | 0.76% | 367,146,373 |
| 2018-02-13 | 2018-02-09 | 5.528 | 68,170,533 | +299,286 | 0.77% | 376,833,736 |
| 2018-02-12 | 2018-02-08 | 5.622 | 67,871,247 | +700,459 | 0.77% | 381,574,442 |
| 2018-02-09 | 2018-02-07 | 5.732 | 67,170,788 | -669,256 | 0.76% | 385,020,391 |
| 2018-02-08 | 2018-02-06 | 5.842 | 67,840,044 | +713,194 | 0.77% | 396,314,063 |
| 2018-02-07 | 2018-02-05 | 6.015 | 67,126,850 | +1,572,847 | 0.76% | 403,743,426 |
| 2018-02-06 | 2018-02-02 | 6.046 | 65,554,003 | +85,583 | 0.74% | 396,342,248 |
| 2018-02-05 | 2018-02-01 | 6.030 | 65,468,420 | +127,356 | 0.74% | 394,796,694 |
| 2018-02-02 | 2018-01-31 | 6.077 | 65,341,064 | +205,043 | 0.74% | 397,107,043 |
| 2018-02-01 | 2018-01-30 | 6.030 | 65,136,021 | +1,095,262 | 0.74% | 392,792,215 |
| 2018-01-31 | 2018-01-29 | 6.125 | 64,040,759 | +1,555,018 | 0.72% | 392,221,594 |
| 2018-01-30 | 2018-01-26 | 6.125 | 62,485,741 | +1,067,243 | 0.71% | 382,697,790 |
| 2018-01-29 | 2018-01-25 | 6.156 | 61,418,498 | -1,311,767 | 0.70% | 378,090,427 |
| 2018-01-26 | 2018-01-24 | 6.093 | 62,730,265 | +1,435,939 | 0.71% | 382,225,159 |
| 2018-01-25 | 2018-01-23 | 5.968 | 61,294,326 | +1,381,814 | 0.69% | 365,775,231 |
| 2018-01-24 | 2018-01-22 | 5.983 | 59,912,512 | +617,676 | 0.68% | 358,470,092 |
| 2018-01-23 | 2018-01-19 | 5.968 | 59,294,836 | +929,700 | 0.67% | 353,843,230 |
| 2018-01-22 | 2018-01-18 | 5.999 | 58,365,136 | -191,035 | 0.66% | 350,128,358 |
| 2018-01-19 | 2018-01-17 | 5.936 | 58,556,171 | +63,678 | 0.66% | 347,596,098 |
| 2018-01-18 | 2018-01-16 | 5.905 | 58,492,493 | -14,009 | 0.66% | 345,380,966 |
| 2018-01-17 | 2018-01-15 | 5.873 | 58,506,502 | +12,609 | 0.66% | 343,626,112 |
| 2018-01-12 | 2018-01-10 | 5.905 | 58,493,893 | +732,297 | 0.66% | 345,389,232 |
| 2018-01-11 | 2018-01-09 | 5.952 | 57,761,596 | -31,839 | 0.65% | 343,786,499 |
| 2018-01-10 | 2018-01-08 | 5.873 | 57,793,435 | +1,911,614 | 0.65% | 339,438,057 |
| 2018-01-09 | 2018-01-05 | 5.858 | 55,881,821 | +2,176,515 | 0.63% | 327,333,010 |
| 2018-01-08 | 2018-01-04 | 5.810 | 53,705,306 | +63,678 | 0.61% | 312,053,704 |
| 2018-01-05 | 2018-01-03 | 5.858 | 53,641,628 | +254,712 | 0.61% | 314,210,869 |
| 2018-01-04 | 2018-01-02 | 5.905 | 53,386,916 | +408,049 | 0.60% | 315,234,035 |
| 2018-01-03 | 2017-12-29 | 5.842 | 52,978,867 | +113,347 | 0.60% | 309,496,704 |
| 2017-12-29 | 2017-12-27 | 5.810 | 52,865,520 | +445,746 | 0.60% | 307,174,143 |
| 2017-12-28 | 2017-12-22 | 5.889 | 52,419,774 | +936,449 | 0.59% | 308,700,146 |
| 2017-12-27 | 2017-12-21 | 5.858 | 51,483,325 | +636,780 | 0.58% | 301,568,407 |
| 2017-12-21 | 2017-12-19 | 5.873 | 50,846,545 | -6,368 | 0.58% | 298,636,903 |
| 2017-12-20 | 2017-12-18 | 5.920 | 50,852,913 | +14,010 | 0.58% | 301,070,087 |
| 2017-12-14 | 2017-12-12 | 5.905 | 50,838,903 | -7,642 | 0.58% | 300,188,768 |
| 2017-12-13 | 2017-12-11 | 5.920 | 50,846,545 | -14,009 | 0.58% | 301,032,386 |
| 2017-12-12 | 2017-12-08 | 5.889 | 50,860,554 | +7,641 | 0.58% | 299,517,896 |
| 2017-12-11 | 2017-12-07 | 5.873 | 50,852,913 | +127,356 | 0.58% | 298,674,304 |
| 2017-12-07 | 2017-12-05 | 6.062 | 50,725,557 | -95,517 | 0.57% | 307,485,437 |
| 2017-12-06 | 2017-12-04 | 6.093 | 50,821,074 | -590,932 | 0.58% | 309,660,626 |
| 2017-12-05 | 2017-12-01 | 5.968 | 51,412,006 | +74,886 | 0.58% | 306,802,270 |
| 2017-12-01 | 2017-11-29 | 5.936 | 51,337,120 | +382,068 | 0.58% | 304,742,989 |
| 2017-11-29 | 2017-11-27 | 5.952 | 50,955,052 | -38,207 | 0.58% | 303,275,189 |
| 2017-11-27 | 2017-11-23 | 5.968 | 50,993,259 | -175,488 | 0.58% | 304,303,388 |
| 2017-11-24 | 2017-11-22 | 5.999 | 51,168,747 | -636,780 | 0.58% | 306,957,725 |
| 2017-11-23 | 2017-11-21 | 5.968 | 51,805,527 | -14,009 | 0.59% | 309,150,615 |
| 2017-11-22 | 2017-11-20 | 5.983 | 51,819,536 | +33,759 | 0.59% | 310,047,989 |
| 2017-11-21 | 2017-11-17 | 6.046 | 51,785,777 | -382,068 | 0.59% | 313,098,977 |
| 2017-11-20 | 2017-11-16 | 5.889 | 52,167,845 | +281,900 | 0.59% | 307,216,535 |
| 2017-11-17 | 2017-11-15 | 5.936 | 51,885,945 | +140,092 | 0.59% | 308,000,877 |
| 2017-11-16 | 2017-11-14 | 5.983 | 51,745,853 | +681,291 | 0.59% | 309,607,126 |
| 2017-11-15 | 2017-11-13 | 6.093 | 51,064,562 | -45,211 | 0.58% | 311,144,235 |
| 2017-11-14 | 2017-11-10 | 6.109 | 51,109,773 | +98,064 | 0.58% | 312,222,341 |
| 2017-11-13 | 2017-11-09 | 6.093 | 51,011,709 | +1,646,714 | 0.58% | 310,822,194 |
| 2017-11-08 | 2017-11-06 | 6.062 | 49,364,995 | +205,043 | 0.56% | 299,238,056 |
| 2017-11-06 | 2017-11-02 | 6.172 | 49,159,952 | +248,344 | 0.56% | 303,399,194 |
| 2017-11-01 | 2017-10-30 | 6.125 | 48,911,608 | +382,068 | 0.55% | 299,562,172 |
| 2017-10-30 | 2017-10-26 | 6.203 | 48,529,540 | +286,551 | 0.55% | 301,032,713 |
| 2017-10-26 | 2017-10-24 | 6.234 | 48,242,989 | +191,034 | 0.55% | 300,770,430 |
| 2017-10-25 | 2017-10-23 | 6.266 | 48,051,955 | +264,901 | 0.54% | 301,088,647 |
| 2017-10-24 | 2017-10-20 | 6.313 | 47,787,054 | +95,517 | 0.54% | 301,680,149 |
| 2017-10-23 | 2017-10-19 | 6.282 | 47,691,537 | +259,806 | 0.54% | 299,579,253 |
| 2017-10-18 | 2017-10-16 | 6.486 | 47,431,731 | -10,570 | 0.54% | 307,630,540 |
| 2017-10-16 | 2017-10-12 | 6.454 | 47,442,301 | -127,356 | 0.54% | 306,209,027 |
| 2017-10-13 | 2017-10-11 | 6.439 | 47,569,657 | -366,786 | 0.54% | 306,283,992 |
| 2017-10-12 | 2017-10-10 | 6.596 | 47,936,443 | -2,647,732 | 0.54% | 316,173,537 |
| 2017-10-11 | 2017-10-09 | 6.297 | 50,584,175 | -108,252 | 0.57% | 318,544,027 |
| 2017-10-09 | 2017-10-04 | 6.250 | 50,692,427 | -636,781 | 0.57% | 316,837,501 |
| 2017-10-06 | 2017-10-03 | 6.329 | 51,329,208 | -12,767 | 0.58% | 324,847,876 |
| 2017-10-04 | 2017-09-29 | 6.282 | 51,341,975 | -8,915 | 0.58% | 322,509,851 |
| 2017-10-03 | 2017-09-28 | 6.282 | 51,350,890 | -152,827 | 0.58% | 322,565,852 |
| 2017-09-25 | 2017-09-21 | 6.093 | 51,503,717 | +318,390 | 0.58% | 313,820,074 |
| 2017-09-22 | 2017-09-20 | 6.140 | 51,185,327 | +1,114,365 | 0.58% | 314,291,519 |
| 2017-09-21 | 2017-09-19 | 6.156 | 50,070,962 | -127,356 | 0.57% | 308,235,336 |
| 2017-09-19 | 2017-09-15 | 6.187 | 50,198,318 | +67,499 | 0.57% | 310,595,965 |
| 2017-09-14 | 2017-09-12 | 6.360 | 50,130,819 | +681,350 | 0.57% | 318,838,124 |
| 2017-09-12 | 2017-09-08 | 6.329 | 49,449,469 | -155,820 | 0.56% | 312,951,546 |
| 2017-09-11 | 2017-09-07 | 6.313 | 49,605,289 | -972 | 0.56% | 313,158,684 |
| 2017-09-08 | 2017-09-06 | 6.329 | 49,606,261 | -636,780 | 0.56% | 313,943,838 |
| 2017-09-07 | 2017-09-05 | 6.376 | 50,243,041 | -515,792 | 0.57% | 320,340,887 |
| 2017-09-06 | 2017-09-04 | 6.376 | 50,758,833 | -142,639 | 0.57% | 323,629,487 |
| 2017-09-05 | 2017-09-01 | 6.423 | 50,901,472 | -127,356 | 0.58% | 326,936,999 |
| 2017-09-04 | 2017-08-31 | 6.313 | 51,028,828 | +89,150 | 0.58% | 322,145,500 |
| 2017-09-01 | 2017-08-30 | 6.297 | 50,939,678 | +1,273 | 0.58% | 320,782,738 |
| 2017-08-31 | 2017-08-29 | 6.219 | 50,938,405 | -2,606,774 | 0.58% | 316,775,037 |
| 2017-08-30 | 2017-08-28 | 6.093 | 53,545,179 | +6,367 | 0.61% | 326,259,017 |
| 2017-08-29 | 2017-08-25 | 5.983 | 53,538,812 | -40,117 | 0.61% | 320,334,805 |
| 2017-08-28 | 2017-08-24 | 5.952 | 53,578,929 | -80,234 | 0.61% | 318,892,027 |
| 2017-08-25 | 2017-08-22 | 5.936 | 53,659,163 | +5,545,082 | 0.61% | 318,526,901 |
| 2017-08-24 | 2017-08-21 | 5.905 | 48,114,081 | -445,746 | 0.54% | 284,099,495 |
| 2017-08-22 | 2017-08-18 | 5.842 | 48,559,827 | -141,365 | 0.55% | 283,681,159 |
| 2017-08-17 | 2017-08-15 | 5.905 | 48,701,192 | +48,395 | 0.55% | 287,566,213 |
| 2017-08-16 | 2017-08-14 | 5.968 | 48,652,797 | +49,669 | 0.55% | 290,336,630 |
| 2017-08-15 | 2017-08-11 | 5.936 | 48,603,128 | -867,931 | 0.55% | 288,513,702 |
| 2017-08-14 | 2017-08-10 | 5.952 | 49,471,059 | -17,830 | 0.56% | 294,442,733 |
| 2017-08-11 | 2017-08-09 | 5.905 | 49,488,889 | -1,274 | 0.56% | 292,217,332 |
| 2017-08-10 | 2017-08-08 | 5.905 | 49,490,163 | -662,251 | 0.56% | 292,224,855 |
| 2017-08-08 | 2017-08-04 | 5.826 | 50,152,414 | -384,616 | 0.57% | 292,197,283 |
| 2017-08-07 | 2017-08-03 | 5.795 | 50,537,030 | -191,034 | 0.57% | 292,850,860 |
| 2017-08-04 | 2017-08-02 | 5.763 | 50,728,064 | -79,279 | 0.57% | 292,364,592 |
| 2017-08-03 | 2017-08-01 | 5.779 | 50,807,343 | +67,419 | 0.57% | 293,619,385 |
| 2017-08-02 | 2017-07-31 | 5.842 | 50,739,924 | -401,908 | 0.57% | 296,417,046 |
| 2017-07-28 | 2017-07-26 | 5.842 | 51,141,832 | -154,955 | 0.58% | 298,764,948 |
| 2017-07-27 | 2017-07-25 | 5.826 | 51,296,787 | +216,505 | 0.58% | 298,864,613 |
| 2017-07-25 | 2017-07-21 | 5.889 | 51,080,282 | -127,356 | 0.58% | 300,811,875 |
| 2017-07-24 | 2017-07-20 | 5.842 | 51,207,638 | -317,117 | 0.58% | 299,149,380 |
| 2017-07-21 | 2017-07-19 | 5.889 | 51,524,755 | -1,858,124 | 0.58% | 303,429,377 |
| 2017-07-20 | 2017-07-18 | 5.858 | 53,382,879 | -15,283 | 0.60% | 312,695,223 |
| 2017-07-19 | 2017-07-17 | 5.826 | 53,398,162 | +755,221 | 0.60% | 311,107,614 |
| 2017-07-17 | 2017-07-13 | 5.795 | 52,642,941 | -474,210 | 0.60% | 305,054,147 |
| 2017-07-14 | 2017-07-12 | 5.716 | 53,117,151 | +827,983 | 0.60% | 303,631,328 |
| 2017-07-12 | 2017-07-10 | 5.716 | 52,289,168 | +159,195 | 0.59% | 298,898,364 |
| 2017-07-10 | 2017-07-06 | 5.748 | 52,129,973 | +80,234 | 0.59% | 299,625,663 |
| 2017-07-07 | 2017-07-05 | 5.748 | 52,049,739 | +1,498,465 | 0.59% | 299,164,505 |
| 2017-07-06 | 2017-07-04 | 5.779 | 50,551,274 | +636,780 | 0.57% | 292,139,544 |
| 2017-07-05 | 2017-07-03 | 5.795 | 49,914,494 | +111,755 | 0.56% | 289,243,402 |
| 2017-07-04 | 2017-06-30 | 5.826 | 49,802,739 | +524,707 | 0.56% | 290,160,012 |
| 2017-07-03 | 2017-06-29 | 5.889 | 49,278,032 | -110,800 | 0.56% | 290,198,421 |
| 2017-06-26 | 2017-06-22 | 5.920 | 49,388,832 | -445,746 | 0.56% | 292,402,128 |
| 2017-06-23 | 2017-06-21 | 5.858 | 49,834,578 | +63,678 | 0.56% | 291,910,717 |
| 2017-06-22 | 2017-06-20 | 5.920 | 49,770,900 | -191,034 | 0.56% | 294,664,127 |
| 2017-06-21 | 2017-06-19 | 5.936 | 49,961,934 | -25,471 | 0.57% | 296,579,729 |
| 2017-06-20 | 2017-06-16 | 5.920 | 49,987,405 | -382,069 | 0.57% | 295,945,925 |
| 2017-06-16 | 2017-06-14 | 5.889 | 50,369,474 | +155,375 | 0.57% | 296,625,925 |
| 2017-06-15 | 2017-06-13 | 5.889 | 50,214,099 | +636,780 | 0.57% | 295,710,922 |
| 2017-06-14 | 2017-06-12 | 5.873 | 49,577,319 | +901,681 | 0.56% | 291,182,361 |
| 2017-06-13 | 2017-06-09 | 5.920 | 48,675,638 | +334,946 | 0.55% | 288,179,727 |
| 2017-06-12 | 2017-06-08 | 5.983 | 48,340,692 | +140,092 | 0.55% | 289,233,279 |
| 2017-06-09 | 2017-06-07 | 6.030 | 48,200,600 | -178,299 | 0.55% | 290,665,904 |
| 2017-06-08 | 2017-06-06 | 5.983 | 48,378,899 | +571,396 | 0.55% | 289,461,880 |
| 2017-06-07 | 2017-06-05 | 5.999 | 47,807,503 | +700,458 | 0.54% | 286,793,858 |
| 2017-06-06 | 2017-06-02 | 6.046 | 47,107,045 | +958,991 | 0.53% | 284,811,168 |
| 2017-06-05 | 2017-06-01 | 6.015 | 46,148,054 | -955,170 | 0.52% | 277,563,649 |
| 2017-06-02 | 2017-05-31 | 6.077 | 47,103,224 | -370,488 | 0.53% | 286,267,484 |
| 2017-06-01 | 2017-05-29 | 6.030 | 47,473,712 | -891,493 | 0.54% | 286,282,524 |
| 2017-05-31 | 2017-05-26 | 5.968 | 48,365,205 | +12,736 | 0.55% | 288,620,418 |
| 2017-05-29 | 2017-05-25 | 6.294 | 48,352,469 | -1,369,077 | 0.55% | 304,331,223 |
| 2017-05-26 | 2017-05-24 | 6.229 | 49,721,546 | +966,875 | 0.56% | 309,738,491 |
| 2017-05-25 | 2017-05-23 | 6.165 | 48,754,671 | +99,142 | 0.57% | 300,568,070 |
| 2017-05-24 | 2017-05-22 | 6.133 | 48,655,529 | +1,239 | 0.57% | 298,386,414 |
| 2017-05-23 | 2017-05-19 | 6.084 | 48,654,290 | +123,927 | 0.57% | 296,023,193 |
| 2017-05-22 | 2017-05-18 | 6.116 | 48,530,363 | +775,785 | 0.56% | 296,835,609 |
| 2017-05-19 | 2017-05-17 | 6.213 | 47,754,578 | +888,558 | 0.56% | 296,714,651 |
| 2017-05-18 | 2017-05-16 | 6.197 | 46,866,020 | -50,810 | 0.55% | 290,437,405 |
| 2017-05-17 | 2017-05-15 | 6.181 | 46,916,830 | -469,684 | 0.55% | 289,995,116 |
| 2017-05-16 | 2017-05-12 | 6.133 | 47,386,514 | +136,319 | 0.55% | 290,604,013 |
| 2017-05-15 | 2017-05-11 | 6.133 | 47,250,195 | -251,572 | 0.55% | 289,768,019 |
| 2017-05-12 | 2017-05-10 | 6.116 | 47,501,767 | +61,964 | 0.55% | 290,544,209 |
| 2017-05-10 | 2017-05-08 | 6.004 | 47,439,803 | +527,930 | 0.55% | 284,805,955 |
| 2017-05-09 | 2017-05-05 | 5.987 | 46,911,873 | +43,374 | 0.55% | 280,879,428 |
| 2017-05-08 | 2017-05-04 | 6.020 | 46,868,499 | +1,161,198 | 0.55% | 282,132,506 |
| 2017-05-05 | 2017-05-02 | 6.084 | 45,707,301 | +125,167 | 0.53% | 278,093,077 |
| 2017-05-04 | 2017-04-28 | 6.133 | 45,582,134 | +30,982 | 0.53% | 279,538,416 |
| 2017-05-02 | 2017-04-27 | 6.181 | 45,551,152 | -278,836 | 0.53% | 281,553,797 |
| 2017-04-26 | 2017-04-24 | 6.165 | 45,829,988 | +291,229 | 0.53% | 282,537,668 |
| 2017-04-25 | 2017-04-21 | 6.149 | 45,538,759 | +483,316 | 0.53% | 280,007,340 |
| 2017-04-24 | 2017-04-20 | 6.197 | 45,055,443 | +69,399 | 0.52% | 279,216,924 |
| 2017-04-21 | 2017-04-19 | 6.165 | 44,986,044 | +226,787 | 0.52% | 277,334,830 |
| 2017-04-20 | 2017-04-18 | 6.262 | 44,759,257 | -1,025,523 | 0.52% | 280,270,794 |
| 2017-04-19 | 2017-04-13 | 6.326 | 45,784,780 | -210,986 | 0.53% | 289,647,943 |
| 2017-04-18 | 2017-04-12 | 6.246 | 45,995,766 | +61,964 | 0.53% | 287,271,188 |
| 2017-04-13 | 2017-04-11 | 6.246 | 45,933,802 | +1,992,750 | 0.53% | 286,884,185 |
| 2017-04-11 | 2017-04-07 | 6.262 | 43,941,052 | +110,295 | 0.51% | 275,147,408 |
| 2017-04-10 | 2017-04-06 | 6.213 | 43,830,757 | +3,099,420 | 0.51% | 272,334,681 |
| 2017-04-07 | 2017-04-05 | 6.310 | 40,731,337 | -495,709 | 0.47% | 257,021,038 |
| 2017-04-06 | 2017-04-03 | 6.116 | 41,227,046 | +402,763 | 0.48% | 252,164,924 |
| 2017-04-05 | 2017-03-31 | 6.116 | 40,824,283 | +99,142 | 0.47% | 249,701,428 |
| 2017-04-03 | 2017-03-30 | 6.084 | 40,725,141 | +96,044 | 0.47% | 247,780,541 |
| 2017-03-31 | 2017-03-29 | 6.100 | 40,629,097 | +651,857 | 0.47% | 247,851,881 |
| 2017-03-30 | 2017-03-28 | 6.036 | 39,977,240 | +1,525,544 | 0.46% | 241,294,631 |
| 2017-03-29 | 2017-03-27 | 6.020 | 38,451,696 | -464,727 | 0.45% | 231,466,200 |
| 2017-03-28 | 2017-03-24 | 6.036 | 38,916,423 | +272,640 | 0.45% | 234,891,752 |
| 2017-03-27 | 2017-03-23 | 6.020 | 38,643,783 | +577,501 | 0.45% | 232,622,498 |
| 2017-03-24 | 2017-03-22 | 6.052 | 38,066,282 | +2,436,409 | 0.44% | 230,374,803 |
| 2017-03-23 | 2017-03-21 | 6.100 | 35,629,873 | +3,557,940 | 0.41% | 217,354,844 |
| 2017-03-22 | 2017-03-20 | 6.165 | 32,071,933 | +3,260,525 | 0.37% | 197,720,522 |
| 2017-03-21 | 2017-03-17 | 6.133 | 28,811,408 | -514,298 | 0.34% | 176,689,739 |
| 2017-03-20 | 2017-03-16 | 5.907 | 29,325,706 | +154,290 | 0.34% | 173,217,917 |
| 2017-03-17 | 2017-03-15 | 5.761 | 29,171,416 | +448,281 | 0.34% | 168,069,526 |
| 2017-03-16 | 2017-03-14 | 5.794 | 28,723,135 | +169,780 | 0.33% | 166,413,877 |
| 2017-03-15 | 2017-03-13 | 5.810 | 28,553,355 | -47,606 | 0.33% | 165,891,027 |
| 2017-03-13 | 2017-03-09 | 5.778 | 28,600,961 | +311,057 | 0.33% | 165,244,458 |
| 2017-03-10 | 2017-03-08 | 5.810 | 28,289,904 | -210,232 | 0.33% | 164,360,413 |
| 2017-03-09 | 2017-03-07 | 5.778 | 28,500,136 | +203,637 | 0.33% | 164,661,933 |
| 2017-03-08 | 2017-03-06 | 5.761 | 28,296,499 | -278,836 | 0.33% | 163,028,740 |
| 2017-03-07 | 2017-03-03 | 5.810 | 28,575,335 | -307,339 | 0.33% | 166,018,727 |
| 2017-03-06 | 2017-03-02 | 5.794 | 28,882,674 | -101,001 | 0.34% | 167,338,201 |
| 2017-03-03 | 2017-03-01 | 5.826 | 28,983,675 | +189,609 | 0.34% | 168,858,879 |
| 2017-03-01 | 2017-02-27 | 5.971 | 28,794,066 | +309,818 | 0.33% | 171,936,455 |
| 2017-02-28 | 2017-02-24 | 6.052 | 28,484,248 | -161,038 | 0.33% | 172,384,921 |
| 2017-02-27 | 2017-02-23 | 5.971 | 28,645,286 | -44,613 | 0.33% | 171,048,053 |
| 2017-02-24 | 2017-02-22 | 5.955 | 28,689,899 | +2,478 | 0.33% | 170,851,437 |
| 2017-02-23 | 2017-02-21 | 5.923 | 28,687,421 | +523,035 | 0.33% | 169,910,736 |
| 2017-02-22 | 2017-02-20 | 5.955 | 28,164,386 | +1,239 | 0.33% | 167,721,950 |
| 2017-02-21 | 2017-02-17 | 5.955 | 28,163,147 | +30,982 | 0.33% | 167,714,572 |
| 2017-02-20 | 2017-02-16 | 5.987 | 28,132,165 | -390,619 | 0.33% | 168,438,093 |
| 2017-02-17 | 2017-02-15 | 6.068 | 28,522,784 | +1,240 | 0.33% | 173,078,454 |
| 2017-02-14 | 2017-02-10 | 6.084 | 28,521,544 | -1,240 | 0.33% | 173,531,225 |
| 2017-02-13 | 2017-02-09 | 6.068 | 28,522,784 | -309,818 | 0.33% | 173,078,454 |
| 2017-02-10 | 2017-02-08 | 6.020 | 28,832,602 | +188,370 | 0.34% | 173,562,508 |
| 2017-02-08 | 2017-02-06 | 5.907 | 28,644,232 | +86,749 | 0.33% | 169,192,660 |
| 2017-02-06 | 2017-02-02 | 5.923 | 28,557,483 | +39,657 | 0.33% | 169,141,135 |
| 2017-02-03 | 2017-02-01 | 5.939 | 28,517,826 | -3,098,181 | 0.33% | 169,366,488 |
| 2017-02-02 | 2017-01-27 | 5.955 | 31,616,007 | +249,093 | 0.37% | 188,276,725 |
| 2017-01-26 | 2017-01-24 | 5.907 | 31,366,914 | +29,743 | 0.36% | 185,274,704 |
| 2017-01-23 | 2017-01-19 | 5.987 | 31,337,171 | +34,080 | 0.36% | 187,627,696 |
| 2017-01-20 | 2017-01-18 | 6.004 | 31,303,091 | +1,239 | 0.36% | 187,928,831 |
| 2017-01-19 | 2017-01-17 | 5.939 | 31,301,852 | -178,455 | 0.36% | 185,900,733 |
| 2017-01-18 | 2017-01-16 | 5.923 | 31,480,307 | +136,320 | 0.37% | 186,452,527 |
| 2017-01-17 | 2017-01-13 | 5.987 | 31,343,987 | +619,636 | 0.36% | 187,668,506 |
| 2017-01-16 | 2017-01-12 | 5.987 | 30,724,351 | -59,485 | 0.36% | 183,958,507 |
| 2017-01-12 | 2017-01-10 | 5.955 | 30,783,836 | +4,957 | 0.36% | 183,321,057 |
| 2017-01-10 | 2017-01-06 | 5.987 | 30,778,879 | -86,178 | 0.36% | 184,284,987 |
| 2017-01-09 | 2017-01-05 | 5.987 | 30,865,057 | -19,518 | 0.36% | 184,800,968 |
| 2017-01-05 | 2017-01-03 | 5.826 | 30,884,575 | -61,964 | 0.36% | 179,933,522 |
| 2016-12-30 | 2016-12-28 | 5.745 | 30,946,539 | +53,289 | 0.36% | 177,797,370 |
| 2016-12-28 | 2016-12-22 | 5.745 | 30,893,250 | +127,025 | 0.36% | 177,491,208 |
| 2016-12-23 | 2016-12-21 | 5.826 | 30,766,225 | +61,964 | 0.36% | 179,244,015 |
| 2016-12-20 | 2016-12-16 | 5.858 | 30,704,261 | +61,964 | 0.36% | 179,874,054 |
| 2016-12-19 | 2016-12-15 | 5.923 | 30,642,297 | +30,981 | 0.36% | 181,489,135 |
| 2016-12-16 | 2016-12-14 | 6.020 | 30,611,316 | +154,909 | 0.36% | 184,269,765 |
| 2016-12-15 | 2016-12-13 | 6.004 | 30,456,407 | -612,200 | 0.35% | 182,845,744 |
| 2016-12-14 | 2016-12-12 | 6.020 | 31,068,607 | +495,709 | 0.36% | 187,022,502 |
| 2016-12-13 | 2016-12-09 | 6.084 | 30,572,898 | -185,891 | 0.36% | 186,012,105 |
| 2016-12-12 | 2016-12-08 | 6.084 | 30,758,789 | -120,829 | 0.36% | 187,143,106 |
| 2016-12-09 | 2016-12-07 | 5.971 | 30,879,618 | +26,025 | 0.36% | 184,389,800 |
| 2016-12-02 | 2016-11-30 | 6.052 | 30,853,593 | -66,921 | 0.36% | 186,724,052 |
| 2016-12-01 | 2016-11-29 | 5.842 | 30,920,514 | +2,556,619 | 0.36% | 180,641,913 |
| 2016-11-30 | 2016-11-28 | 5.842 | 28,363,895 | -2,403,099 | 0.33% | 165,705,792 |
| 2016-11-29 | 2016-11-25 | 5.842 | 30,766,994 | +3,098,181 | 0.36% | 179,745,028 |
| 2016-11-28 | 2016-11-24 | 5.842 | 27,668,813 | -87,368 | 0.32% | 161,645,027 |
| 2016-11-24 | 2016-11-22 | 5.891 | 27,756,181 | +12,392 | 0.32% | 163,499,273 |
| 2016-11-18 | 2016-11-16 | 5.891 | 27,743,789 | +408,960 | 0.32% | 163,426,277 |
| 2016-11-17 | 2016-11-15 | 5.987 | 27,334,829 | +30,982 | 0.32% | 163,664,135 |
| 2016-11-16 | 2016-11-14 | 5.987 | 27,303,847 | +1,446,277 | 0.32% | 163,478,634 |
| 2016-11-15 | 2016-11-11 | 6.100 | 25,857,570 | +960,436 | 0.30% | 157,740,335 |
| 2016-11-14 | 2016-11-10 | 6.407 | 24,897,134 | +32,841 | 0.29% | 159,515,582 |
| 2016-11-11 | 2016-11-09 | 6.310 | 24,864,293 | -278,836 | 0.29% | 156,897,535 |
| 2016-11-08 | 2016-11-04 | 6.407 | 25,143,129 | +55,767 | 0.29% | 161,091,668 |
| 2016-11-03 | 2016-11-01 | 6.552 | 25,087,362 | +247,854 | 0.29% | 164,378,222 |
| 2016-11-01 | 2016-10-28 | 6.472 | 24,839,508 | +61,964 | 0.29% | 160,749,863 |
| 2016-10-31 | 2016-10-27 | 6.585 | 24,777,544 | -27,884 | 0.29% | 163,147,968 |
| 2016-10-27 | 2016-10-25 | 6.665 | 24,805,428 | +17,350 | 0.29% | 165,333,183 |
| 2016-10-26 | 2016-10-24 | 6.681 | 24,788,078 | +192,087 | 0.29% | 165,617,584 |
| 2016-10-25 | 2016-10-20 | 6.697 | 24,595,991 | -247,854 | 0.29% | 164,731,128 |
| 2016-10-24 | 2016-10-19 | 6.681 | 24,843,845 | +619,636 | 0.29% | 165,990,182 |
| 2016-10-20 | 2016-10-18 | 6.617 | 24,224,209 | +123,927 | 0.28% | 160,286,413 |
| 2016-10-18 | 2016-10-14 | 6.568 | 24,100,282 | +123,928 | 0.28% | 158,299,587 |
| 2016-10-17 | 2016-10-13 | 6.423 | 23,976,354 | -25,096 | 0.28% | 154,003,100 |
| 2016-10-14 | 2016-10-12 | 6.488 | 24,001,450 | -453,573 | 0.28% | 155,713,685 |
| 2016-10-13 | 2016-10-11 | 6.568 | 24,455,023 | -189,377 | 0.28% | 160,629,658 |
| 2016-10-12 | 2016-10-07 | 6.520 | 24,644,400 | +1,240 | 0.29% | 160,680,385 |
| 2016-10-11 | 2016-10-06 | 6.552 | 24,643,160 | +142,516 | 0.29% | 161,467,708 |
| 2016-10-07 | 2016-10-05 | 6.536 | 24,500,644 | -32,221 | 0.28% | 160,138,506 |
| 2016-10-05 | 2016-10-03 | 6.423 | 24,532,865 | -185,891 | 0.29% | 157,577,639 |
| 2016-10-04 | 2016-09-30 | 6.310 | 24,718,756 | +371,782 | 0.29% | 155,979,174 |
| 2016-10-03 | 2016-09-29 | 6.423 | 24,346,974 | -79,624 | 0.28% | 156,383,638 |
| 2016-09-30 | 2016-09-28 | 6.423 | 24,426,598 | +111,535 | 0.28% | 156,895,073 |
| 2016-09-29 | 2016-09-27 | 6.407 | 24,315,063 | -310,903 | 0.28% | 155,786,261 |
| 2016-09-28 | 2016-09-26 | 6.359 | 24,625,966 | -61,963 | 0.29% | 156,585,934 |
| 2016-09-26 | 2016-09-22 | 6.391 | 24,687,929 | +1,239 | 0.29% | 157,776,782 |
| 2016-09-23 | 2016-09-21 | 6.310 | 24,686,690 | +2,479 | 0.29% | 155,776,833 |
| 2016-09-22 | 2016-09-20 | 6.246 | 24,684,211 | +1,239 | 0.29% | 154,167,725 |
| 2016-09-20 | 2016-09-15 | 6.197 | 24,682,972 | -78,607 | 0.29% | 152,964,948 |
| 2016-09-19 | 2016-09-14 | 6.246 | 24,761,579 | +30,982 | 0.29% | 154,650,935 |
| 2016-09-15 | 2016-09-13 | 6.181 | 24,730,597 | +434,984 | 0.29% | 152,860,974 |
| 2016-09-14 | 2016-09-12 | 6.262 | 24,295,613 | +91,259 | 0.28% | 152,132,792 |
| 2016-09-12 | 2016-09-08 | 6.488 | 24,204,354 | -123,927 | 0.28% | 157,030,061 |
| 2016-09-09 | 2016-09-07 | 6.472 | 24,328,281 | -309,818 | 0.28% | 157,441,437 |
| 2016-09-08 | 2016-09-06 | 6.520 | 24,638,099 | -36,299 | 0.29% | 160,639,303 |
| 2016-09-07 | 2016-09-05 | 6.617 | 24,674,398 | -64,442 | 0.29% | 163,265,218 |
| 2016-09-06 | 2016-09-02 | 6.568 | 24,738,840 | -172,259 | 0.29% | 162,493,873 |
| 2016-09-05 | 2016-09-01 | 6.472 | 24,911,099 | +82,412 | 0.29% | 161,213,167 |
| 2016-09-01 | 2016-08-30 | 6.617 | 24,828,687 | +157,322 | 0.29% | 164,286,115 |
| 2016-08-31 | 2016-08-29 | 6.552 | 24,671,365 | -107,817 | 0.29% | 161,652,513 |
| 2016-08-30 | 2016-08-26 | 6.601 | 24,779,182 | +3,718 | 0.29% | 163,558,652 |
| 2016-08-29 | 2016-08-25 | 6.552 | 24,775,464 | -736,740 | 0.29% | 162,334,594 |
| 2016-08-26 | 2016-08-24 | 6.585 | 25,512,204 | -2,544,292 | 0.30% | 167,985,343 |
| 2016-08-25 | 2016-08-23 | 6.536 | 28,056,496 | +61,963 | 0.33% | 183,379,888 |
| 2016-08-24 | 2016-08-22 | 6.762 | 27,994,533 | +309,819 | 0.33% | 189,299,950 |
| 2016-08-23 | 2016-08-19 | 6.730 | 27,684,714 | -247,855 | 0.32% | 186,311,364 |
| 2016-08-22 | 2016-08-18 | 6.568 | 27,932,569 | -1,209,437 | 0.32% | 183,471,469 |
| 2016-08-19 | 2016-08-17 | 6.391 | 29,142,006 | +470,924 | 0.34% | 186,242,108 |
| 2016-08-18 | 2016-08-16 | 6.359 | 28,671,082 | -130,124 | 0.33% | 182,307,088 |
| 2016-08-17 | 2016-08-15 | 6.326 | 28,801,206 | +50,810 | 0.33% | 182,204,874 |
| 2016-08-16 | 2016-08-12 | 6.359 | 28,750,396 | -1,246,574 | 0.33% | 182,811,412 |
| 2016-08-15 | 2016-08-11 | 6.294 | 29,996,970 | -994,189 | 0.35% | 188,801,415 |
| 2016-08-08 | 2016-08-04 | 6.213 | 30,991,159 | -134,461 | 0.36% | 192,558,102 |
| 2016-08-05 | 2016-08-03 | 6.213 | 31,125,620 | -594,851 | 0.36% | 193,393,552 |
| 2016-08-03 | 2016-07-29 | 6.165 | 31,720,471 | -61,964 | 0.37% | 195,553,791 |
| 2016-08-01 | 2016-07-28 | 6.229 | 31,782,435 | +1,240 | 0.37% | 197,987,477 |
| 2016-07-29 | 2016-07-27 | 6.262 | 31,781,195 | -87,989 | 0.37% | 199,005,554 |
| 2016-07-28 | 2016-07-26 | 6.181 | 31,869,184 | -246,615 | 0.37% | 196,984,914 |
| 2016-07-26 | 2016-07-22 | 6.165 | 32,115,799 | -278,836 | 0.37% | 197,990,952 |
| 2016-07-25 | 2016-07-21 | 6.100 | 32,394,635 | -120,829 | 0.38% | 197,618,746 |
| 2016-07-22 | 2016-07-20 | 5.745 | 32,515,464 | +18,589 | 0.38% | 186,811,326 |
| 2016-07-21 | 2016-07-19 | 5.794 | 32,496,875 | -85,510 | 0.38% | 188,277,879 |
| 2016-07-20 | 2016-07-18 | 5.874 | 32,582,385 | -13,632 | 0.38% | 191,402,455 |
| 2016-07-18 | 2016-07-14 | 5.955 | 32,596,017 | +674,604 | 0.38% | 194,112,790 |
| 2016-07-14 | 2016-07-12 | 5.842 | 31,921,413 | -185,891 | 0.37% | 186,489,304 |
| 2016-07-13 | 2016-07-11 | 5.794 | 32,107,304 | +185,891 | 0.37% | 186,020,813 |
| 2016-07-12 | 2016-07-08 | 5.648 | 31,921,413 | -309,818 | 0.37% | 180,307,338 |
| 2016-07-11 | 2016-07-07 | 5.761 | 32,231,231 | -661,462 | 0.37% | 185,698,484 |
| 2016-07-08 | 2016-07-06 | 5.552 | 32,892,693 | -462,248 | 0.38% | 182,608,557 |
| 2016-07-06 | 2016-07-04 | 5.713 | 33,354,941 | -619,636 | 0.39% | 190,557,782 |
| 2016-07-04 | 2016-06-29 | 5.503 | 33,974,577 | +377,978 | 0.40% | 186,969,896 |
| 2016-06-30 | 2016-06-28 | 5.390 | 33,596,599 | +247,854 | 0.39% | 181,094,405 |
| 2016-06-29 | 2016-06-27 | 5.423 | 33,348,745 | +867,491 | 0.39% | 180,834,805 |
| 2016-06-28 | 2016-06-24 | 5.423 | 32,481,254 | +123,927 | 0.38% | 176,130,803 |
| 2016-06-27 | 2016-06-23 | 5.665 | 32,357,327 | -109,366 | 0.38% | 183,291,786 |
| 2016-06-23 | 2016-06-21 | 5.584 | 32,466,693 | -125,079 | 0.38% | 181,291,483 |
| 2016-06-20 | 2016-06-16 | 5.342 | 32,591,772 | +508,101 | 0.38% | 174,100,179 |
| 2016-06-16 | 2016-06-14 | 5.503 | 32,083,671 | +297,426 | 0.37% | 176,563,806 |
| 2016-06-15 | 2016-06-13 | 5.519 | 31,786,245 | +190,048 | 0.37% | 175,439,985 |
| 2016-06-14 | 2016-06-10 | 5.713 | 31,596,197 | +210,676 | 0.37% | 180,510,024 |
| 2016-06-13 | 2016-06-08 | 5.923 | 31,385,521 | -87,058 | 0.36% | 185,891,125 |
| 2016-06-10 | 2016-06-07 | 5.923 | 31,472,579 | -61,964 | 0.37% | 186,406,755 |
| 2016-06-08 | 2016-06-06 | 5.810 | 31,534,543 | +123,927 | 0.37% | 183,211,315 |
| 2016-06-07 | 2016-06-03 | 5.842 | 31,410,616 | +61,964 | 0.37% | 183,505,157 |
| 2016-06-06 | 2016-06-02 | 5.842 | 31,348,652 | +185,891 | 0.36% | 183,143,155 |
| 2016-06-03 | 2016-06-01 | 5.955 | 31,162,761 | -142,517 | 0.36% | 185,577,596 |
| 2016-05-31 | 2016-05-27 | 6.193 | 31,305,278 | +123,928 | 0.36% | 193,877,087 |
| 2016-05-30 | 2016-05-26 | 6.110 | 31,181,350 | +764,864 | 0.36% | 190,527,908 |
| 2016-05-27 | 2016-05-25 | 6.143 | 30,416,486 | -266,300 | 0.36% | 186,861,688 |
| 2016-05-26 | 2016-05-24 | 5.978 | 30,682,786 | +30,194 | 0.37% | 183,416,884 |
| 2016-05-25 | 2016-05-23 | 6.110 | 30,652,592 | +634,092 | 0.37% | 187,297,030 |
| 2016-05-20 | 2016-05-18 | 6.094 | 30,018,500 | +66,429 | 0.36% | 182,925,447 |
| 2016-05-19 | 2016-05-17 | 6.226 | 29,952,071 | -899,876 | 0.36% | 186,488,485 |
| 2016-05-18 | 2016-05-16 | 6.160 | 30,851,947 | +181,169 | 0.37% | 190,047,795 |
| 2016-05-17 | 2016-05-13 | 6.160 | 30,670,778 | -181,169 | 0.37% | 188,931,795 |
| 2016-05-16 | 2016-05-12 | 6.243 | 30,851,947 | +492,707 | 0.37% | 192,602,201 |
| 2016-05-13 | 2016-05-11 | 6.210 | 30,359,240 | +1,109,334 | 0.36% | 188,520,890 |
| 2016-05-12 | 2016-05-10 | 6.177 | 29,249,906 | -60,389 | 0.35% | 180,663,586 |
| 2016-05-11 | 2016-05-09 | 6.127 | 29,310,295 | +36,234 | 0.35% | 179,580,523 |
| 2016-05-10 | 2016-05-06 | 6.110 | 29,274,061 | -48,312 | 0.35% | 178,873,769 |
| 2016-05-06 | 2016-05-04 | 6.259 | 29,322,373 | +120,779 | 0.35% | 183,538,946 |
| 2016-05-05 | 2016-05-03 | 6.259 | 29,201,594 | +6,039 | 0.35% | 182,782,948 |
| 2016-05-04 | 2016-04-29 | 6.392 | 29,195,555 | -60,390 | 0.35% | 186,612,770 |
| 2016-05-03 | 2016-04-28 | 6.375 | 29,255,945 | +96,020 | 0.35% | 186,514,319 |
| 2016-04-28 | 2016-04-26 | 6.392 | 29,159,925 | +60,390 | 0.35% | 186,385,029 |
| 2016-04-26 | 2016-04-22 | 6.508 | 29,099,535 | -59,916 | 0.35% | 189,372,067 |
| 2016-04-22 | 2016-04-20 | 6.690 | 29,159,451 | +507,799 | 0.35% | 195,073,388 |
| 2016-04-21 | 2016-04-19 | 6.905 | 28,651,652 | +72,468 | 0.34% | 197,844,072 |
| 2016-04-20 | 2016-04-18 | 7.005 | 28,579,184 | -121,987 | 0.34% | 200,183,146 |
| 2016-04-18 | 2016-04-14 | 7.071 | 28,701,171 | +301,948 | 0.34% | 202,938,670 |
| 2016-04-15 | 2016-04-13 | 7.104 | 28,399,223 | -120,411 | 0.34% | 201,744,205 |
| 2016-04-14 | 2016-04-12 | 6.955 | 28,519,634 | +190,461 | 0.34% | 198,349,247 |
| 2016-04-13 | 2016-04-11 | 6.889 | 28,329,173 | +60,390 | 0.34% | 195,148,198 |
| 2016-04-11 | 2016-04-07 | 6.955 | 28,268,783 | +1,208 | 0.34% | 196,604,621 |
| 2016-04-08 | 2016-04-06 | 6.822 | 28,267,575 | -19,023 | 0.34% | 192,851,530 |
| 2016-04-07 | 2016-04-05 | 6.756 | 28,286,598 | -45,896 | 0.34% | 191,107,706 |
| 2016-04-06 | 2016-04-01 | 6.690 | 28,332,494 | -48,312 | 0.34% | 189,541,140 |
| 2016-04-05 | 2016-03-31 | 6.789 | 28,380,806 | -90,584 | 0.34% | 192,684,110 |
| 2016-04-01 | 2016-03-30 | 6.706 | 28,471,390 | +208,948 | 0.34% | 190,941,800 |
| 2016-03-31 | 2016-03-29 | 6.607 | 28,262,442 | -120,779 | 0.34% | 186,732,494 |
| 2016-03-30 | 2016-03-24 | 6.524 | 28,383,221 | -259,676 | 0.34% | 185,180,486 |
| 2016-03-29 | 2016-03-23 | 6.475 | 28,642,897 | -27,175 | 0.34% | 185,451,785 |
| 2016-03-23 | 2016-03-21 | 6.458 | 28,670,072 | -150,975 | 0.34% | 185,152,981 |
| 2016-03-21 | 2016-03-17 | 6.508 | 28,821,047 | +120,780 | 0.34% | 187,559,740 |
| 2016-03-17 | 2016-03-15 | 6.243 | 28,700,267 | +60,389 | 0.34% | 179,169,716 |
| 2016-03-16 | 2016-03-14 | 6.292 | 28,639,878 | -112,245 | 0.34% | 180,215,474 |
| 2016-03-15 | 2016-03-11 | 6.226 | 28,752,123 | +120,780 | 0.34% | 179,017,332 |
| 2016-03-11 | 2016-03-09 | 6.210 | 28,631,343 | +63,409 | 0.34% | 177,791,219 |
| 2016-03-04 | 2016-03-02 | 6.342 | 28,567,934 | -939,706 | 0.34% | 181,181,949 |
| 2016-03-01 | 2016-02-26 | 6.259 | 29,507,640 | -690,384 | 0.35% | 184,698,596 |
| 2016-02-29 | 2016-02-25 | 6.259 | 30,198,024 | -444,981 | 0.36% | 189,019,950 |
| 2016-02-26 | 2016-02-24 | 6.276 | 30,643,005 | -27,176 | 0.37% | 192,312,663 |
| 2016-02-22 | 2016-02-18 | 6.276 | 30,670,181 | -186,000 | 0.37% | 192,483,217 |
| 2016-02-18 | 2016-02-16 | 6.243 | 30,856,181 | -177,872 | 0.37% | 192,628,633 |
| 2016-02-17 | 2016-02-15 | 6.292 | 31,034,053 | +106,334 | 0.37% | 195,280,740 |
| 2016-02-16 | 2016-02-12 | 5.961 | 30,927,719 | -65,148 | 0.37% | 184,368,919 |
| 2016-02-12 | 2016-02-05 | 6.094 | 30,992,867 | -19,023 | 0.37% | 188,863,003 |
| 2016-02-11 | 2016-02-04 | 6.094 | 31,011,890 | -528,083 | 0.37% | 188,978,924 |
| 2016-02-05 | 2016-02-03 | 5.978 | 31,539,973 | -120,780 | 0.38% | 188,541,014 |
| 2016-02-03 | 2016-02-01 | 6.077 | 31,660,753 | -90,584 | 0.38% | 192,408,663 |
| 2016-02-02 | 2016-01-29 | 5.978 | 31,751,337 | +120,779 | 0.38% | 189,804,515 |
| 2016-02-01 | 2016-01-28 | 5.928 | 31,630,558 | -845,455 | 0.38% | 187,511,194 |
| 2016-01-29 | 2016-01-27 | 5.696 | 32,476,013 | -285,736 | 0.39% | 184,994,351 |
| 2016-01-26 | 2016-01-22 | 5.564 | 32,761,749 | -141,216 | 0.39% | 182,281,954 |
| 2016-01-25 | 2016-01-21 | 5.481 | 32,902,965 | +779,027 | 0.39% | 180,343,439 |
| 2016-01-22 | 2016-01-20 | 5.614 | 32,123,938 | +60,390 | 0.38% | 180,329,092 |
| 2016-01-21 | 2016-01-19 | 5.895 | 32,063,548 | -60,390 | 0.38% | 189,016,142 |
| 2016-01-19 | 2016-01-15 | 5.779 | 32,123,938 | -102,662 | 0.38% | 185,648,534 |
| 2016-01-18 | 2016-01-14 | 5.729 | 32,226,600 | -120,780 | 0.38% | 184,640,899 |
| 2016-01-15 | 2016-01-13 | 5.763 | 32,347,380 | -266,016 | 0.39% | 186,404,191 |
| 2016-01-14 | 2016-01-12 | 5.498 | 32,613,396 | -21,740 | 0.39% | 179,296,341 |
| 2016-01-13 | 2016-01-11 | 5.564 | 32,635,136 | +120,779 | 0.39% | 181,577,496 |
| 2016-01-12 | 2016-01-08 | 5.729 | 32,514,357 | -441,287 | 0.39% | 186,289,590 |
| 2016-01-06 | 2016-01-04 | 5.812 | 32,955,644 | +172,533 | 0.39% | 191,546,508 |
| 2016-01-05 | 2015-12-31 | 6.028 | 32,783,111 | +1,406,777 | 0.39% | 197,600,877 |
| 2016-01-04 | 2015-12-29 | 6.110 | 31,376,334 | +48,312 | 0.37% | 191,719,322 |
| 2015-12-30 | 2015-12-28 | 6.094 | 31,328,022 | -63,942 | 0.37% | 190,905,356 |
| 2015-12-29 | 2015-12-24 | 6.177 | 31,391,964 | -673,465 | 0.37% | 193,894,120 |
| 2015-12-28 | 2015-12-22 | 6.011 | 32,065,429 | -1,834,880 | 0.38% | 192,744,058 |
| 2015-12-23 | 2015-12-21 | 6.044 | 33,900,309 | -210,337 | 0.40% | 204,896,170 |
| 2015-12-21 | 2015-12-17 | 5.994 | 34,110,646 | +181,169 | 0.41% | 204,472,936 |
| 2015-12-18 | 2015-12-16 | 5.961 | 33,929,477 | -27,176 | 0.40% | 202,263,252 |
| 2015-12-17 | 2015-12-15 | 5.729 | 33,956,653 | +150,975 | 0.41% | 194,553,162 |
| 2015-12-16 | 2015-12-14 | 5.696 | 33,805,678 | -873,151 | 0.40% | 192,568,573 |
| 2015-12-15 | 2015-12-11 | 5.729 | 34,678,829 | +653,417 | 0.41% | 198,690,838 |
| 2015-12-14 | 2015-12-10 | 5.862 | 34,025,412 | +1,128,433 | 0.41% | 199,454,562 |
| 2015-12-11 | 2015-12-09 | 5.928 | 32,896,979 | -150,974 | 0.39% | 195,018,748 |
| 2015-12-10 | 2015-12-08 | 5.928 | 33,047,953 | +716,221 | 0.39% | 195,913,747 |
| 2015-12-09 | 2015-12-07 | 5.994 | 32,331,732 | +38,649 | 0.39% | 193,809,410 |
| 2015-12-08 | 2015-12-04 | 6.077 | 32,293,083 | +431,183 | 0.39% | 196,251,458 |
| 2015-12-07 | 2015-12-03 | 6.160 | 31,861,900 | +1,872,080 | 0.38% | 196,269,099 |
| 2015-12-04 | 2015-12-02 | 6.359 | 29,989,820 | +5,355,960 | 0.36% | 190,696,360 |
| 2015-12-03 | 2015-12-01 | 6.375 | 24,633,860 | +603,896 | 0.29% | 157,047,316 |
| 2015-12-02 | 2015-11-30 | 6.292 | 24,029,964 | -362,338 | 0.29% | 151,207,745 |
| 2015-12-01 | 2015-11-27 | 6.292 | 24,392,302 | -222,234 | 0.29% | 153,487,744 |
| 2015-11-30 | 2015-11-26 | 6.342 | 24,614,536 | +362,338 | 0.29% | 156,108,930 |
| 2015-11-27 | 2015-11-25 | 6.425 | 24,252,198 | +60,390 | 0.29% | 155,818,906 |
| 2015-11-26 | 2015-11-24 | 6.574 | 24,191,808 | -120,779 | 0.29% | 159,036,260 |
| 2015-11-25 | 2015-11-23 | 6.557 | 24,312,587 | +425,475 | 0.29% | 159,427,662 |
| 2015-11-24 | 2015-11-20 | 6.640 | 23,887,112 | +60,390 | 0.29% | 158,615,395 |
| 2015-11-23 | 2015-11-19 | 6.475 | 23,826,722 | +362,338 | 0.28% | 154,268,897 |
| 2015-11-20 | 2015-11-18 | 6.392 | 23,464,384 | -27,175 | 0.28% | 149,980,149 |
| 2015-11-19 | 2015-11-17 | 6.524 | 23,491,559 | +886,435 | 0.28% | 153,265,844 |
| 2015-11-18 | 2015-11-16 | 6.425 | 22,605,124 | -301,948 | 0.27% | 145,236,555 |
| 2015-11-17 | 2015-11-13 | 6.591 | 22,907,072 | +637,655 | 0.27% | 150,969,763 |
| 2015-11-16 | 2015-11-12 | 6.756 | 22,269,417 | +61,597 | 0.27% | 150,454,898 |
| 2015-11-13 | 2015-11-11 | 6.524 | 22,207,820 | +72,468 | 0.26% | 144,890,353 |
| 2015-11-12 | 2015-11-10 | 6.607 | 22,135,352 | +3,153,548 | 0.26% | 146,250,260 |
| 2015-11-11 | 2015-11-09 | 6.756 | 18,981,804 | +301,949 | 0.23% | 128,243,383 |
| 2015-11-10 | 2015-11-06 | 6.922 | 18,679,855 | +114,740 | 0.22% | 129,296,599 |
| 2015-11-09 | 2015-11-05 | 6.955 | 18,565,115 | -543,507 | 0.22% | 129,117,246 |
| 2015-11-06 | 2015-11-04 | 6.872 | 19,108,622 | +33,214 | 0.23% | 131,315,135 |
| 2015-11-05 | 2015-11-03 | 6.706 | 19,075,408 | +150,975 | 0.23% | 127,928,167 |
| 2015-11-04 | 2015-11-02 | 6.657 | 18,924,433 | -301,949 | 0.23% | 125,975,546 |
| 2015-11-02 | 2015-10-29 | 6.740 | 19,226,382 | +362,338 | 0.23% | 129,577,410 |
| 2015-10-30 | 2015-10-28 | 6.938 | 18,864,044 | -181,169 | 0.23% | 130,883,874 |
| 2015-10-28 | 2015-10-26 | 6.922 | 19,045,213 | -295,909 | 0.23% | 131,825,502 |
| 2015-10-27 | 2015-10-23 | 6.773 | 19,341,122 | +181,169 | 0.23% | 130,991,251 |
| 2015-10-26 | 2015-10-22 | 6.756 | 19,159,953 | -483,117 | 0.23% | 129,446,980 |
| 2015-10-23 | 2015-10-20 | 6.773 | 19,643,070 | -266,017 | 0.23% | 133,036,249 |
| 2015-10-22 | 2015-10-19 | 6.756 | 19,909,087 | +181,169 | 0.24% | 134,508,220 |
| 2015-10-20 | 2015-10-16 | 6.673 | 19,727,918 | +301,948 | 0.24% | 131,650,835 |
| 2015-10-19 | 2015-10-15 | 6.756 | 19,425,970 | +894,975 | 0.23% | 131,244,223 |
| 2015-10-16 | 2015-10-14 | 6.789 | 18,530,995 | -845,455 | 0.22% | 125,811,377 |
| 2015-10-15 | 2015-10-13 | 6.723 | 19,376,450 | +25,364 | 0.23% | 130,267,946 |
| 2015-10-14 | 2015-10-12 | 6.624 | 19,351,086 | -339,390 | 0.23% | 128,174,801 |
| 2015-10-13 | 2015-10-09 | 6.359 | 19,690,476 | +536,260 | 0.23% | 125,205,890 |
| 2015-10-12 | 2015-10-08 | 6.259 | 19,154,216 | -181,169 | 0.23% | 119,892,909 |
| 2015-10-09 | 2015-10-07 | 6.309 | 19,335,385 | +521,767 | 0.23% | 121,987,440 |
| 2015-10-08 | 2015-10-06 | 6.110 | 18,813,618 | +271,753 | 0.22% | 114,957,155 |
| 2015-10-07 | 2015-10-05 | 6.226 | 18,541,865 | +301,949 | 0.22% | 115,445,917 |
| 2015-10-06 | 2015-10-02 | 6.193 | 18,239,916 | +723,468 | 0.22% | 112,961,839 |
| 2015-10-05 | 2015-09-30 | 6.177 | 17,516,448 | -120,779 | 0.21% | 108,191,264 |
| 2015-10-02 | 2015-09-29 | 6.044 | 17,637,227 | +1,630,521 | 0.21% | 106,600,806 |
| 2015-09-30 | 2015-09-25 | 6.243 | 16,006,706 | +150,974 | 0.19% | 99,926,491 |
| 2015-09-29 | 2015-09-24 | 6.359 | 15,855,732 | +744,332 | 0.19% | 100,821,891 |
| 2015-09-25 | 2015-09-23 | 6.408 | 15,111,400 | +274,773 | 0.18% | 96,839,600 |
| 2015-09-23 | 2015-09-21 | 6.475 | 14,836,627 | +241,558 | 0.18% | 96,061,476 |
| 2015-09-22 | 2015-09-18 | 6.557 | 14,595,069 | +227,066 | 0.17% | 95,705,888 |
| 2015-09-21 | 2015-09-17 | 6.607 | 14,368,003 | +367,820 | 0.17% | 94,930,687 |
| 2015-09-18 | 2015-09-16 | 6.740 | 14,000,183 | +181,169 | 0.17% | 94,355,113 |
| 2015-09-17 | 2015-09-15 | 6.607 | 13,819,014 | +181,169 | 0.16% | 91,303,468 |
| 2015-09-16 | 2015-09-14 | 6.673 | 13,637,845 | +490,845 | 0.16% | 91,009,791 |
| 2015-09-15 | 2015-09-11 | 6.657 | 13,147,000 | +241,558 | 0.16% | 87,516,519 |
| 2015-09-14 | 2015-09-10 | 6.690 | 12,905,442 | -422,727 | 0.15% | 86,335,929 |
| 2015-09-11 | 2015-09-09 | 6.756 | 13,328,169 | +1,105,131 | 0.16% | 90,046,736 |
| 2015-09-10 | 2015-09-08 | 6.458 | 12,223,038 | +181,169 | 0.15% | 78,937,086 |
| 2015-09-08 | 2015-09-04 | 6.441 | 12,041,869 | -490,365 | 0.14% | 77,567,683 |
| 2015-09-07 | 2015-09-02 | 6.392 | 12,532,234 | +181,170 | 0.15% | 80,103,800 |
| 2015-09-04 | 2015-09-01 | 6.557 | 12,351,064 | -24,156 | 0.15% | 80,991,022 |
| 2015-09-01 | 2015-08-28 | 6.789 | 12,375,220 | +591,818 | 0.15% | 84,018,341 |
| 2015-08-31 | 2015-08-27 | 6.889 | 11,783,402 | +483,118 | 0.14% | 81,171,084 |
| 2015-08-28 | 2015-08-26 | 6.922 | 11,300,284 | +300,687 | 0.13% | 78,217,325 |
| 2015-08-27 | 2015-08-25 | 7.104 | 10,999,597 | -445,676 | 0.13% | 78,139,636 |
| 2015-08-26 | 2015-08-24 | 7.203 | 11,445,273 | -8,455 | 0.14% | 82,442,800 |
| 2015-08-25 | 2015-08-21 | 7.700 | 11,453,728 | -1,361,787 | 0.14% | 88,193,614 |
| 2015-08-24 | 2015-08-20 | 7.203 | 12,815,515 | -1,207,793 | 0.15% | 92,312,952 |
| 2015-08-21 | 2015-08-19 | 6.955 | 14,023,308 | -150,974 | 0.17% | 97,529,743 |
| 2015-08-20 | 2015-08-18 | 7.005 | 14,174,282 | -289,871 | 0.17% | 99,283,883 |
| 2015-08-18 | 2015-08-14 | 7.054 | 14,464,153 | +362,338 | 0.17% | 102,032,828 |
| 2015-08-17 | 2015-08-13 | 7.087 | 14,101,815 | +48,312 | 0.17% | 99,943,856 |
| 2015-08-14 | 2015-08-12 | 7.137 | 14,053,503 | -467,416 | 0.17% | 100,299,595 |
| 2015-08-13 | 2015-08-11 | 7.286 | 14,520,919 | -241,559 | 0.17% | 105,799,618 |
| 2015-08-12 | 2015-08-10 | 7.170 | 14,762,478 | +12,078 | 0.18% | 105,848,444 |
| 2015-08-11 | 2015-08-07 | 7.071 | 14,750,400 | -60,390 | 0.18% | 104,296,322 |
| 2015-08-10 | 2015-08-06 | 6.988 | 14,810,790 | +362,338 | 0.18% | 103,497,055 |
| 2015-08-06 | 2015-08-04 | 7.104 | 14,448,452 | +42,273 | 0.17% | 102,639,832 |
| 2015-07-30 | 2015-07-28 | 7.120 | 14,406,179 | +96,624 | 0.17% | 102,578,084 |
| 2015-07-28 | 2015-07-24 | 7.336 | 14,309,555 | -307,988 | 0.17% | 104,970,478 |
| 2015-07-27 | 2015-07-23 | 7.485 | 14,617,543 | +252,429 | 0.17% | 109,408,266 |
| 2015-07-24 | 2015-07-22 | 7.584 | 14,365,114 | +60,390 | 0.17% | 108,946,147 |
| 2015-07-23 | 2015-07-21 | 7.717 | 14,304,724 | +42,273 | 0.17% | 110,383,133 |
| 2015-07-21 | 2015-07-17 | 7.236 | 14,262,451 | +301,948 | 0.17% | 103,207,895 |
| 2015-07-17 | 2015-07-15 | 7.203 | 13,960,503 | +241,559 | 0.17% | 100,560,550 |
| 2015-07-16 | 2015-07-14 | 7.286 | 13,718,944 | +72,467 | 0.16% | 99,956,417 |
| 2015-07-15 | 2015-07-13 | 7.286 | 13,646,477 | +235,520 | 0.16% | 99,428,421 |
| 2015-07-14 | 2015-07-10 | 7.236 | 13,410,957 | -1,026,624 | 0.16% | 97,046,198 |
| 2015-07-13 | 2015-07-09 | 6.855 | 14,437,581 | +634,091 | 0.17% | 98,976,500 |
| 2015-07-10 | 2015-07-08 | 6.706 | 13,803,490 | +422,728 | 0.16% | 92,572,341 |
| 2015-07-09 | 2015-07-07 | 7.021 | 13,380,762 | -66,284 | 0.16% | 93,947,239 |
| 2015-07-08 | 2015-07-06 | 7.220 | 13,447,046 | +543,507 | 0.16% | 97,084,679 |
| 2015-07-07 | 2015-07-03 | 7.468 | 12,903,539 | +241,559 | 0.15% | 96,365,749 |
| 2015-07-06 | 2015-07-02 | 7.468 | 12,661,980 | +603,897 | 0.15% | 94,561,746 |
| 2015-07-03 | 2015-06-30 | 7.534 | 12,058,083 | -392,533 | 0.14% | 90,850,429 |
| 2015-07-02 | 2015-06-29 | 7.452 | 12,450,616 | +1,419,157 | 0.15% | 92,777,074 |
| 2015-06-30 | 2015-06-26 | 7.551 | 11,031,459 | +350,260 | 0.13% | 83,298,104 |
| 2015-06-29 | 2015-06-25 | 7.799 | 10,681,199 | +211,364 | 0.13% | 83,306,374 |
| 2015-06-26 | 2015-06-24 | 7.915 | 10,469,835 | +483,117 | 0.12% | 82,871,472 |
| 2015-06-25 | 2015-06-23 | 7.981 | 9,986,718 | -362,338 | 0.12% | 79,708,960 |
| 2015-06-24 | 2015-06-22 | 7.783 | 10,349,056 | -120,779 | 0.12% | 80,544,504 |
| 2015-06-22 | 2015-06-18 | 7.568 | 10,469,835 | +555,585 | 0.12% | 79,230,675 |
| 2015-06-19 | 2015-06-17 | 7.849 | 9,914,250 | -362,338 | 0.12% | 77,817,187 |
| 2015-06-18 | 2015-06-16 | 7.799 | 10,276,588 | +1,056,819 | 0.12% | 80,150,673 |
| 2015-06-17 | 2015-06-15 | 8.081 | 9,219,769 | +332,143 | 0.11% | 74,503,587 |
| 2015-06-16 | 2015-06-12 | 8.329 | 8,887,626 | +39,858 | 0.11% | 74,027,158 |
| 2015-06-15 | 2015-06-11 | 8.230 | 8,847,768 | -181,169 | 0.11% | 72,816,103 |
| 2015-06-12 | 2015-06-10 | 8.081 | 9,028,937 | +299,320 | 0.11% | 72,961,502 |
| 2015-06-11 | 2015-06-09 | 8.263 | 8,729,617 | +1,328,573 | 0.10% | 72,132,844 |
| 2015-06-10 | 2015-06-08 | 8.495 | 7,401,044 | +90,584 | 0.09% | 62,870,609 |
| 2015-06-09 | 2015-06-05 | 8.478 | 7,310,460 | +514,520 | 0.09% | 61,980,059 |
| 2015-06-08 | 2015-06-04 | 8.545 | 6,795,940 | +422,728 | 0.08% | 58,067,958 |
| 2015-06-05 | 2015-06-03 | 8.627 | 6,373,212 | +905,845 | 0.08% | 54,983,630 |
| 2015-06-04 | 2015-06-02 | 8.578 | 5,467,367 | +30,195 | 0.07% | 46,897,026 |
| 2015-06-03 | 2015-06-01 | 8.644 | 5,437,172 | -362,338 | 0.06% | 46,998,164 |
| 2015-06-02 | 2015-05-29 | 8.887 | 5,799,510 | -2,626,951 | 0.07% | 51,539,416 |
| 2015-06-01 | 2015-05-28 | 8.836 | 8,426,461 | -174,256 | 0.10% | 74,458,466 |
| 2015-05-29 | 2015-05-27 | 9.207 | 8,600,717 | +59,301 | 0.10% | 79,189,004 |
| 2015-05-28 | 2015-05-26 | 9.258 | 8,541,416 | -1,184,835 | 0.10% | 79,075,109 |
| 2015-05-27 | 2015-05-22 | 9.039 | 9,726,251 | +954,747 | 0.12% | 87,911,936 |
| 2015-05-26 | 2015-05-21 | 8.954 | 8,771,504 | +166,043 | 0.11% | 78,542,762 |
| 2015-05-22 | 2015-05-20 | 9.308 | 8,605,461 | +984,398 | 0.10% | 80,103,372 |
| 2015-05-21 | 2015-05-19 | 9.426 | 7,621,063 | -397,317 | 0.09% | 71,839,771 |
| 2015-05-20 | 2015-05-18 | 9.443 | 8,018,380 | +593,010 | 0.10% | 75,720,285 |
| 2015-05-19 | 2015-05-15 | 9.663 | 7,425,370 | +37,953 | 0.09% | 71,748,083 |
| 2015-05-18 | 2015-05-14 | 9.308 | 7,387,417 | +177,903 | 0.09% | 68,765,289 |
| 2015-05-15 | 2015-05-13 | 9.612 | 7,209,514 | -59,301 | 0.09% | 69,297,637 |
| 2015-05-14 | 2015-05-12 | 9.410 | 7,268,815 | +23,720 | 0.09% | 68,396,739 |
| 2015-05-13 | 2015-05-11 | 9.460 | 7,245,095 | -72,489 | 0.09% | 68,540,067 |
| 2015-05-07 | 2015-05-05 | 9.663 | 7,317,584 | -207,554 | 0.09% | 70,706,594 |
| 2015-05-05 | 2015-04-30 | 9.730 | 7,525,138 | -218,228 | 0.09% | 73,219,686 |
| 2015-04-29 | 2015-04-27 | 10.152 | 7,743,366 | -88,951 | 0.09% | 78,607,477 |
| 2015-04-28 | 2015-04-24 | 10.084 | 7,832,317 | -296,506 | 0.10% | 78,982,163 |
| 2015-04-27 | 2015-04-23 | 9.646 | 8,128,823 | -29,650 | 0.10% | 78,408,162 |
| 2015-04-24 | 2015-04-22 | 9.781 | 8,158,473 | -142,323 | 0.10% | 79,794,775 |
| 2015-04-23 | 2015-04-21 | 9.612 | 8,300,796 | +15,419 | 0.10% | 79,787,007 |
| 2015-04-22 | 2015-04-20 | 9.460 | 8,285,377 | +166,043 | 0.10% | 78,381,346 |
| 2015-04-20 | 2015-04-16 | 9.460 | 8,119,334 | -336,830 | 0.10% | 76,810,545 |
| 2015-04-17 | 2015-04-15 | 9.578 | 8,456,164 | +156,554 | 0.10% | 80,995,206 |
| 2015-04-16 | 2015-04-14 | 9.477 | 8,299,610 | +416,294 | 0.10% | 78,655,950 |
| 2015-04-15 | 2015-04-13 | 9.612 | 7,883,316 | -29,651 | 0.10% | 75,774,202 |
| 2015-04-14 | 2015-04-10 | 9.814 | 7,912,967 | -41,653 | 0.10% | 77,660,453 |
| 2015-04-13 | 2015-04-09 | 9.781 | 7,954,620 | -379,527 | 0.10% | 77,800,970 |
| 2015-04-10 | 2015-04-08 | 9.545 | 8,334,147 | -551,944 | 0.10% | 79,545,418 |
| 2015-04-09 | 2015-04-02 | 8.701 | 8,886,091 | -392,573 | 0.11% | 77,321,103 |
| 2015-04-08 | 2015-04-01 | 8.533 | 9,278,664 | +380,713 | 0.11% | 79,172,352 |
| 2015-04-02 | 2015-03-31 | 8.381 | 8,897,951 | -113,858 | 0.11% | 74,573,406 |
| 2015-04-01 | 2015-03-30 | 8.314 | 9,011,809 | -83,022 | 0.11% | 74,919,777 |
| 2015-03-31 | 2015-03-27 | 8.128 | 9,094,831 | +59,301 | 0.11% | 73,922,944 |
| 2015-03-27 | 2015-03-25 | 8.229 | 9,035,530 | +59,301 | 0.11% | 74,355,147 |
| 2015-03-24 | 2015-03-20 | 8.347 | 8,976,229 | -177,903 | 0.11% | 74,926,717 |
| 2015-03-23 | 2015-03-19 | 8.482 | 9,154,132 | -919,166 | 0.11% | 77,646,652 |
| 2015-03-20 | 2015-03-18 | 8.162 | 10,073,298 | -29,651 | 0.12% | 82,215,674 |
| 2015-03-19 | 2015-03-17 | 8.027 | 10,102,949 | +59,301 | 0.12% | 81,094,741 |
| 2015-03-18 | 2015-03-16 | 7.909 | 10,043,648 | +266,855 | 0.12% | 79,433,172 |
| 2015-03-16 | 2015-03-12 | 7.808 | 9,776,793 | +359,364 | 0.12% | 76,333,468 |
| 2015-03-13 | 2015-03-11 | 7.808 | 9,417,429 | +374,783 | 0.11% | 73,527,691 |
| 2015-03-12 | 2015-03-10 | 7.943 | 9,042,646 | -638,089 | 0.11% | 71,821,425 |
| 2015-03-11 | 2015-03-09 | 8.027 | 9,680,735 | -326,156 | 0.12% | 77,705,698 |
| 2015-03-10 | 2015-03-06 | 7.892 | 10,006,891 | +603,685 | 0.12% | 78,973,721 |
| 2015-03-09 | 2015-03-05 | 8.061 | 9,403,206 | +399,689 | 0.11% | 75,795,152 |
| 2015-03-06 | 2015-03-04 | 8.094 | 9,003,517 | +540,826 | 0.11% | 72,877,087 |
| 2015-03-05 | 2015-03-03 | 8.212 | 8,462,691 | +608,429 | 0.10% | 69,498,435 |
| 2015-03-04 | 2015-03-02 | 8.499 | 7,854,262 | +23,720 | 0.10% | 66,753,417 |
| 2015-03-03 | 2015-02-27 | 8.465 | 7,830,542 | -237,204 | 0.10% | 66,287,726 |
| 2015-03-02 | 2015-02-26 | 8.432 | 8,067,746 | +243,134 | 0.10% | 68,023,630 |
| 2015-02-27 | 2015-02-25 | 8.415 | 7,824,612 | -233,646 | 0.10% | 65,841,685 |
| 2015-02-24 | 2015-02-18 | 8.398 | 8,058,258 | +94,882 | 0.10% | 67,671,856 |
| 2015-02-17 | 2015-02-13 | 8.263 | 7,963,376 | +177,903 | 0.10% | 65,800,756 |
| 2015-02-16 | 2015-02-12 | 8.381 | 7,785,473 | -409,177 | 0.09% | 65,249,768 |
| 2015-02-13 | 2015-02-11 | 8.145 | 8,194,650 | -296,506 | 0.10% | 66,744,444 |
| 2015-02-12 | 2015-02-10 | 8.195 | 8,491,156 | -68,865 | 0.10% | 69,589,012 |
| 2015-02-11 | 2015-02-09 | 8.179 | 8,560,021 | +118,602 | 0.10% | 70,009,044 |
| 2015-02-10 | 2015-02-06 | 8.044 | 8,441,419 | -139,950 | 0.10% | 67,900,257 |
| 2015-02-09 | 2015-02-05 | 8.044 | 8,581,369 | +282,273 | 0.10% | 69,025,973 |
| 2015-02-06 | 2015-02-04 | 8.044 | 8,299,096 | -1,070,977 | 0.10% | 66,755,453 |
| 2015-02-05 | 2015-02-03 | 7.892 | 9,370,073 | -154,183 | 0.11% | 73,947,996 |
| 2015-02-03 | 2015-01-30 | 7.757 | 9,524,256 | +266,855 | 0.12% | 73,879,929 |
| 2015-02-02 | 2015-01-29 | 7.656 | 9,257,401 | -260,925 | 0.11% | 70,873,276 |
| 2015-01-30 | 2015-01-28 | 7.976 | 9,518,326 | +622,661 | 0.12% | 75,920,541 |
| 2015-01-29 | 2015-01-27 | 8.010 | 8,895,665 | -249,064 | 0.11% | 71,254,059 |
| 2015-01-28 | 2015-01-26 | 8.044 | 9,144,729 | +198,065 | 0.11% | 73,557,473 |
| 2015-01-27 | 2015-01-23 | 8.077 | 8,946,664 | -1,105,371 | 0.11% | 72,266,034 |
| 2015-01-26 | 2015-01-22 | 7.808 | 10,052,035 | -1,482,527 | 0.12% | 78,482,452 |
| 2015-01-23 | 2015-01-21 | 7.639 | 11,534,562 | -189,763 | 0.14% | 88,112,371 |
| 2015-01-22 | 2015-01-20 | 7.268 | 11,724,325 | -154,183 | 0.14% | 85,212,381 |
| 2015-01-21 | 2015-01-19 | 7.116 | 11,878,508 | +818,355 | 0.14% | 84,530,206 |
| 2015-01-20 | 2015-01-16 | 7.319 | 11,060,153 | +29,650 | 0.13% | 80,944,705 |
| 2015-01-19 | 2015-01-15 | 7.487 | 11,030,503 | +65,231 | 0.13% | 82,587,794 |
| 2015-01-16 | 2015-01-14 | 7.572 | 10,965,272 | +474,409 | 0.13% | 83,023,938 |
| 2015-01-15 | 2015-01-13 | 7.639 | 10,490,863 | +593,010 | 0.13% | 80,139,568 |
| 2015-01-14 | 2015-01-12 | 7.470 | 9,897,853 | +296,003 | 0.12% | 73,940,487 |
| 2015-01-13 | 2015-01-09 | 7.555 | 9,601,850 | +616,731 | 0.12% | 72,538,824 |
| 2015-01-12 | 2015-01-08 | 7.470 | 8,985,119 | +124,532 | 0.11% | 67,122,039 |
| 2015-01-09 | 2015-01-07 | 7.538 | 8,860,587 | +415,107 | 0.11% | 66,789,408 |
| 2015-01-08 | 2015-01-06 | 7.622 | 8,445,480 | +504,059 | 0.10% | 64,372,497 |
| 2015-01-05 | 2014-12-31 | 7.656 | 7,941,421 | +177,904 | 0.10% | 60,798,330 |
| 2015-01-02 | 2014-12-29 | 7.791 | 7,763,517 | -166,043 | 0.09% | 60,483,660 |
| 2014-12-30 | 2014-12-24 | 7.706 | 7,929,560 | +59,301 | 0.10% | 61,108,675 |
| 2014-12-29 | 2014-12-22 | 7.706 | 7,870,259 | -704,953 | 0.10% | 60,651,676 |
| 2014-12-22 | 2014-12-18 | 7.504 | 8,575,212 | -349,877 | 0.10% | 64,349,097 |
| 2014-12-18 | 2014-12-16 | 7.268 | 8,925,089 | +118,602 | 0.11% | 64,867,537 |
| 2014-12-17 | 2014-12-15 | 7.403 | 8,806,487 | +59,301 | 0.11% | 65,193,575 |
| 2014-12-16 | 2014-12-12 | 7.420 | 8,747,186 | +142,323 | 0.11% | 64,902,080 |
| 2014-12-15 | 2014-12-11 | 7.555 | 8,604,863 | +207,554 | 0.10% | 65,006,915 |
| 2014-12-12 | 2014-12-10 | 7.622 | 8,397,309 | -2,914,329 | 0.10% | 64,005,331 |
| 2014-12-11 | 2014-12-09 | 7.723 | 11,311,638 | -1,739,893 | 0.14% | 87,363,205 |
| 2014-12-10 | 2014-12-08 | 7.892 | 13,051,531 | -296,506 | 0.16% | 103,001,819 |
| 2014-12-09 | 2014-12-05 | 7.875 | 13,348,037 | +118,603 | 0.16% | 105,116,735 |
| 2014-12-08 | 2014-12-04 | 7.943 | 13,229,434 | -741,264 | 0.16% | 105,075,085 |
| 2014-12-05 | 2014-12-03 | 7.538 | 13,970,698 | -468,478 | 0.17% | 105,308,447 |
| 2014-12-04 | 2014-12-02 | 7.690 | 14,439,176 | +152,997 | 0.18% | 111,031,149 |
| 2014-12-03 | 2014-12-01 | 7.673 | 14,286,179 | +296,505 | 0.17% | 109,613,757 |
| 2014-12-02 | 2014-11-28 | 7.926 | 13,989,674 | -209,926 | 0.17% | 110,877,400 |
| 2014-12-01 | 2014-11-27 | 7.892 | 14,199,600 | +373,597 | 0.17% | 112,062,303 |
| 2014-11-28 | 2014-11-26 | 8.212 | 13,826,003 | +449,959 | 0.17% | 113,543,738 |
| 2014-11-26 | 2014-11-24 | 8.297 | 13,376,044 | -566,189 | 0.16% | 110,976,333 |
| 2014-11-25 | 2014-11-21 | 7.976 | 13,942,233 | -177,903 | 0.17% | 111,206,727 |
| 2014-11-24 | 2014-11-20 | 7.959 | 14,120,136 | -1,186 | 0.17% | 112,387,616 |
| 2014-11-21 | 2014-11-19 | 7.943 | 14,121,322 | +23,720 | 0.17% | 112,158,926 |
| 2014-11-20 | 2014-11-18 | 7.926 | 14,097,602 | +500,501 | 0.17% | 111,732,800 |
| 2014-11-19 | 2014-11-17 | 8.061 | 13,597,101 | +326,156 | 0.17% | 109,600,314 |
| 2014-11-18 | 2014-11-14 | 8.364 | 13,270,945 | +249,064 | 0.16% | 110,999,521 |
| 2014-11-17 | 2014-11-13 | 8.499 | 13,021,881 | -231,274 | 0.16% | 110,673,040 |
| 2014-11-14 | 2014-11-12 | 8.330 | 13,253,155 | -59,301 | 0.16% | 110,403,745 |
| 2014-11-12 | 2014-11-10 | 8.195 | 13,312,456 | -301,458 | 0.16% | 109,101,830 |
| 2014-11-11 | 2014-11-07 | 8.128 | 13,613,914 | +88,952 | 0.17% | 110,654,128 |
| 2014-11-10 | 2014-11-06 | 8.179 | 13,524,962 | +147,066 | 0.16% | 110,615,343 |
| 2014-11-07 | 2014-11-05 | 8.212 | 13,377,896 | +167,229 | 0.16% | 109,863,734 |
| 2014-11-06 | 2014-11-04 | 8.347 | 13,210,667 | -355,806 | 0.16% | 110,272,577 |
| 2014-11-05 | 2014-11-03 | 8.195 | 13,566,473 | +118,602 | 0.16% | 111,183,618 |
| 2014-11-04 | 2014-10-31 | 8.330 | 13,447,871 | -825,471 | 0.16% | 112,025,802 |
| 2014-11-03 | 2014-10-30 | 8.179 | 14,273,342 | -10,674 | 0.17% | 116,736,049 |
| 2014-10-30 | 2014-10-28 | 8.280 | 14,284,016 | -354,620 | 0.17% | 118,268,585 |
| 2014-10-27 | 2014-10-23 | 7.909 | 14,638,636 | -59,301 | 0.18% | 115,773,999 |
| 2014-10-24 | 2014-10-22 | 8.111 | 14,697,937 | +130,462 | 0.18% | 119,217,233 |
| 2014-10-23 | 2014-10-21 | 7.976 | 14,567,475 | -29,650 | 0.18% | 116,193,813 |
| 2014-10-22 | 2014-10-20 | 8.061 | 14,597,125 | -28,465 | 0.18% | 117,661,073 |
| 2014-10-21 | 2014-10-17 | 7.824 | 14,625,590 | +355,077 | 0.18% | 114,437,656 |
| 2014-10-20 | 2014-10-16 | 7.757 | 14,270,513 | -118,602 | 0.17% | 110,696,782 |
| 2014-10-17 | 2014-10-15 | 7.909 | 14,389,115 | -118,602 | 0.17% | 113,800,588 |
| 2014-10-16 | 2014-10-14 | 7.858 | 14,507,717 | -1,186 | 0.18% | 114,004,652 |
| 2014-10-15 | 2014-10-13 | 7.875 | 14,508,903 | -65,231 | 0.18% | 114,258,637 |
| 2014-10-14 | 2014-10-10 | 7.706 | 14,574,134 | -25,049 | 0.18% | 112,314,684 |
| 2014-10-09 | 2014-10-07 | 7.909 | 14,599,183 | +296,505 | 0.18% | 115,461,973 |
| 2014-10-08 | 2014-10-06 | 7.926 | 14,302,678 | +41,511 | 0.17% | 113,358,163 |
| 2014-10-07 | 2014-10-03 | 8.061 | 14,261,167 | +225,937 | 0.17% | 114,953,061 |
| 2014-09-30 | 2014-09-26 | 8.330 | 14,035,230 | -177,903 | 0.17% | 116,918,723 |
| 2014-09-26 | 2014-09-24 | 8.499 | 14,213,133 | +17,790 | 0.17% | 120,797,497 |
| 2014-09-18 | 2014-09-16 | 7.943 | 14,195,343 | +59,301 | 0.17% | 112,746,840 |
| 2014-09-15 | 2014-09-11 | 8.499 | 14,136,042 | +74,719 | 0.17% | 120,142,300 |
| 2014-09-12 | 2014-09-10 | 8.415 | 14,061,323 | -54,367 | 0.17% | 118,321,675 |
| 2014-09-11 | 2014-09-08 | 8.718 | 14,115,690 | +426,968 | 0.17% | 123,063,776 |
| 2014-09-08 | 2014-09-04 | 8.701 | 13,688,722 | -614,145 | 0.17% | 119,110,538 |
| 2014-09-04 | 2014-09-02 | 8.347 | 14,302,867 | -148,252 | 0.17% | 119,389,430 |
| 2014-09-02 | 2014-08-29 | 8.077 | 14,451,119 | -39,139 | 0.18% | 116,727,873 |
| 2014-09-01 | 2014-08-28 | 7.858 | 14,490,258 | -502,497 | 0.18% | 113,867,455 |
| 2014-08-29 | 2014-08-27 | 7.437 | 14,992,755 | -832,142 | 0.18% | 111,495,570 |
| 2014-08-27 | 2014-08-25 | 7.369 | 15,824,897 | -600,127 | 0.19% | 116,616,475 |
| 2014-08-26 | 2014-08-22 | 7.369 | 16,425,024 | -29,650 | 0.20% | 121,038,917 |
| 2014-08-25 | 2014-08-21 | 7.251 | 16,454,674 | -61,569 | 0.20% | 119,315,075 |
| 2014-08-13 | 2014-08-11 | 6.964 | 16,516,243 | -39,870 | 0.20% | 115,026,762 |
| 2014-08-08 | 2014-08-06 | 6.981 | 16,556,113 | +35,581 | 0.20% | 115,583,623 |
| 2014-08-06 | 2014-08-04 | 7.201 | 16,520,532 | -4,744 | 0.20% | 118,956,858 |
| 2014-08-04 | 2014-07-31 | 7.403 | 16,525,276 | -379,527 | 0.20% | 122,335,027 |
| 2014-07-31 | 2014-07-29 | 7.319 | 16,904,803 | -136,392 | 0.21% | 123,719,291 |
| 2014-07-28 | 2014-07-24 | 7.167 | 17,041,195 | -397,317 | 0.21% | 122,131,181 |
| 2014-07-25 | 2014-07-23 | 6.981 | 17,438,512 | -228,902 | 0.21% | 121,743,938 |
| 2014-07-24 | 2014-07-22 | 6.914 | 17,667,414 | -91,324 | 0.21% | 122,150,268 |
| 2014-07-22 | 2014-07-18 | 6.897 | 17,758,738 | +1,186 | 0.22% | 122,482,203 |
| 2014-07-18 | 2014-07-16 | 6.964 | 17,757,552 | -533,710 | 0.22% | 123,671,813 |
| 2014-07-17 | 2014-07-15 | 6.948 | 18,291,262 | -3,044,516 | 0.22% | 127,080,369 |
| 2014-07-16 | 2014-07-14 | 6.830 | 21,335,778 | -88,951 | 0.26% | 145,713,935 |
| 2014-07-15 | 2014-07-11 | 6.577 | 21,424,729 | -189,764 | 0.26% | 140,902,119 |
| 2014-07-14 | 2014-07-10 | 6.627 | 21,614,493 | +116,126 | 0.26% | 143,243,586 |
| 2014-07-11 | 2014-07-09 | 6.593 | 21,498,367 | -421,037 | 0.26% | 141,748,937 |
| 2014-07-04 | 2014-07-02 | 6.661 | 21,919,404 | -509,990 | 0.27% | 146,003,550 |
| 2014-07-03 | 2014-06-30 | 6.391 | 22,429,394 | -296,505 | 0.27% | 143,348,889 |
| 2014-07-02 | 2014-06-27 | 6.290 | 22,725,899 | -59,301 | 0.28% | 142,944,511 |
| 2014-06-30 | 2014-06-26 | 6.357 | 22,785,200 | +59,301 | 0.28% | 144,854,428 |
| 2014-06-27 | 2014-06-25 | 6.307 | 22,725,899 | +326,156 | 0.28% | 143,327,740 |
| 2014-06-26 | 2014-06-24 | 6.475 | 22,399,743 | -237,204 | 0.27% | 145,048,032 |
| 2014-06-25 | 2014-06-23 | 6.324 | 22,636,947 | +59,301 | 0.28% | 143,148,467 |
| 2014-06-20 | 2014-06-18 | 6.475 | 22,577,646 | +59,301 | 0.27% | 146,200,031 |
| 2014-06-17 | 2014-06-13 | 6.526 | 22,518,345 | +161,299 | 0.27% | 146,955,219 |
| 2014-06-11 | 2014-06-09 | 6.560 | 22,357,046 | +415,107 | 0.27% | 146,656,596 |
| 2014-06-06 | 2014-06-04 | 6.408 | 21,941,939 | -389,665 | 0.27% | 140,603,516 |
| 2014-06-05 | 2014-06-03 | 6.741 | 22,331,604 | -533,709 | 0.27% | 150,533,116 |
| 2014-06-04 | 2014-05-30 | 6.741 | 22,865,313 | +1,019,828 | 0.28% | 154,130,747 |
| 2014-06-03 | 2014-05-29 | 6.689 | 21,845,485 | +614,436 | 0.27% | 146,123,539 |
| 2014-05-30 | 2014-05-28 | 6.724 | 21,231,049 | +520,709 | 0.26% | 142,747,523 |
| 2014-05-29 | 2014-05-27 | 6.620 | 20,710,340 | +657,250 | 0.26% | 137,098,761 |
| 2014-05-28 | 2014-05-26 | 6.724 | 20,053,090 | -79,842 | 0.25% | 134,827,484 |
| 2014-05-27 | 2014-05-23 | 6.672 | 20,132,932 | +735,936 | 0.25% | 134,320,363 |
| 2014-05-26 | 2014-05-22 | 6.810 | 19,396,996 | +231,426 | 0.24% | 132,092,520 |
| 2014-05-23 | 2014-05-21 | 6.827 | 19,165,570 | -75,214 | 0.24% | 130,847,781 |
| 2014-05-22 | 2014-05-20 | 6.775 | 19,240,784 | +165,470 | 0.24% | 130,363,604 |
| 2014-05-20 | 2014-05-16 | 6.983 | 19,075,314 | -86,785 | 0.24% | 133,198,884 |
| 2014-05-19 | 2014-05-15 | 6.862 | 19,162,099 | +231,426 | 0.24% | 131,486,484 |
| 2014-05-16 | 2014-05-14 | 7.052 | 18,930,673 | +86,785 | 0.24% | 133,497,687 |
| 2014-05-15 | 2014-05-13 | 6.983 | 18,843,888 | +231,426 | 0.23% | 131,582,885 |
| 2014-05-14 | 2014-05-12 | 7.035 | 18,612,462 | +129,599 | 0.23% | 130,931,987 |
| 2014-05-13 | 2014-05-09 | 7.138 | 18,482,863 | -263,826 | 0.23% | 131,937,066 |
| 2014-05-12 | 2014-05-08 | 7.242 | 18,746,689 | -5,359,562 | 0.23% | 135,764,468 |
| 2014-05-09 | 2014-05-07 | 6.879 | 24,106,251 | -988,189 | 0.30% | 165,828,920 |
| 2014-05-08 | 2014-05-05 | 6.862 | 25,094,440 | -311,065 | 0.31% | 172,193,019 |
| 2014-05-07 | 2014-05-02 | 6.879 | 25,405,505 | +406,003 | 0.32% | 174,766,597 |
| 2014-05-05 | 2014-04-30 | 6.879 | 24,999,502 | -5,194,943 | 0.31% | 171,973,668 |
| 2014-05-02 | 2014-04-29 | 6.672 | 30,194,445 | -839,128 | 0.38% | 201,447,500 |
| 2014-04-30 | 2014-04-28 | 6.343 | 31,033,573 | -173,569 | 0.39% | 196,854,511 |
| 2014-04-29 | 2014-04-25 | 6.067 | 31,207,142 | +564,402 | 0.39% | 189,325,294 |
| 2014-04-28 | 2014-04-24 | 6.222 | 30,642,740 | -318,211 | 0.38% | 190,667,917 |
| 2014-04-25 | 2014-04-23 | 5.980 | 30,960,951 | +173,569 | 0.39% | 185,156,054 |
| 2014-04-22 | 2014-04-16 | 5.963 | 30,787,382 | +366,088 | 0.38% | 183,585,925 |
| 2014-04-17 | 2014-04-15 | 5.980 | 30,421,294 | +366,810 | 0.38% | 181,928,738 |
| 2014-04-16 | 2014-04-14 | 6.067 | 30,054,484 | -115,713 | 0.37% | 182,332,429 |
| 2014-04-15 | 2014-04-11 | 6.084 | 30,170,197 | +63,642 | 0.38% | 183,555,894 |
| 2014-04-14 | 2014-04-10 | 6.222 | 30,106,555 | +732,052 | 0.37% | 187,331,621 |
| 2014-04-11 | 2014-04-09 | 6.101 | 29,374,503 | +1,264,811 | 0.37% | 179,222,594 |
| 2014-04-10 | 2014-04-08 | 6.119 | 28,109,692 | +202,498 | 0.35% | 171,991,457 |
| 2014-04-09 | 2014-04-07 | 6.032 | 27,907,194 | +202,498 | 0.35% | 168,340,698 |
| 2014-04-08 | 2014-04-04 | 6.049 | 27,704,696 | +173,570 | 0.35% | 167,598,049 |
| 2014-04-04 | 2014-04-02 | 6.049 | 27,531,126 | +115,713 | 0.34% | 166,548,047 |
| 2014-04-03 | 2014-04-01 | 6.188 | 27,415,413 | +173,569 | 0.34% | 169,638,860 |
| 2014-04-02 | 2014-03-31 | 6.205 | 27,241,844 | +185,141 | 0.34% | 169,035,715 |
| 2014-04-01 | 2014-03-28 | 6.153 | 27,056,703 | +323,997 | 0.34% | 166,483,960 |
| 2014-03-31 | 2014-03-27 | 6.049 | 26,732,706 | -40,500 | 0.33% | 161,718,049 |
| 2014-03-28 | 2014-03-26 | 6.032 | 26,773,206 | -92,570 | 0.33% | 161,500,300 |
| 2014-03-26 | 2014-03-24 | 5.825 | 26,865,776 | +57,856 | 0.33% | 156,486,478 |
| 2014-03-25 | 2014-03-21 | 5.617 | 26,807,920 | +11,572 | 0.33% | 150,589,262 |
| 2014-03-24 | 2014-03-20 | 5.514 | 26,796,348 | +150,427 | 0.33% | 147,745,349 |
| 2014-03-21 | 2014-03-19 | 5.445 | 26,645,921 | +456,118 | 0.33% | 145,073,743 |
| 2014-03-20 | 2014-03-18 | 5.514 | 26,189,803 | +48,599 | 0.33% | 144,401,080 |
| 2014-03-19 | 2014-03-17 | 5.496 | 26,141,204 | +200,722 | 0.33% | 143,681,294 |
| 2014-03-18 | 2014-03-14 | 5.496 | 25,940,482 | +289,282 | 0.32% | 142,578,055 |
| 2014-03-17 | 2014-03-13 | 5.514 | 25,651,200 | +355,240 | 0.32% | 141,431,418 |
| 2014-03-14 | 2014-03-12 | 5.617 | 25,295,960 | +173,569 | 0.32% | 142,096,065 |
| 2014-03-13 | 2014-03-11 | 5.652 | 25,122,391 | +404,996 | 0.31% | 141,989,506 |
| 2014-03-12 | 2014-03-10 | 5.635 | 24,717,395 | +636,422 | 0.31% | 139,273,286 |
| 2014-03-11 | 2014-03-07 | 5.825 | 24,080,973 | +115,713 | 0.30% | 140,265,692 |
| 2014-03-10 | 2014-03-06 | 5.859 | 23,965,260 | +92,571 | 0.30% | 140,420,129 |
| 2014-03-07 | 2014-03-05 | 5.825 | 23,872,689 | -86,785 | 0.30% | 139,052,489 |
| 2014-03-06 | 2014-03-04 | 5.807 | 23,959,474 | +121,498 | 0.30% | 139,143,871 |
| 2014-03-05 | 2014-03-03 | 5.807 | 23,837,976 | -13,885 | 0.30% | 138,438,276 |
| 2014-03-04 | 2014-02-28 | 5.807 | 23,851,861 | +404,996 | 0.30% | 138,518,912 |
| 2014-03-03 | 2014-02-27 | 5.928 | 23,446,865 | +364,496 | 0.29% | 139,003,722 |
| 2014-02-28 | 2014-02-26 | 5.877 | 23,082,369 | +433,924 | 0.29% | 135,645,947 |
| 2014-02-27 | 2014-02-25 | 5.859 | 22,648,445 | +548,480 | 0.28% | 132,704,489 |
| 2014-02-26 | 2014-02-24 | 5.946 | 22,099,965 | +464,009 | 0.28% | 131,400,662 |
| 2014-02-25 | 2014-02-21 | 6.049 | 21,635,956 | +208,284 | 0.27% | 130,885,537 |
| 2014-02-24 | 2014-02-20 | 6.032 | 21,427,672 | +769,492 | 0.27% | 129,255,176 |
| 2014-02-21 | 2014-02-19 | 6.188 | 20,658,180 | +202,498 | 0.26% | 127,827,004 |
| 2014-02-20 | 2014-02-18 | 6.188 | 20,455,682 | +260,354 | 0.25% | 126,574,003 |
| 2014-02-19 | 2014-02-17 | 6.222 | 20,195,328 | +174,742 | 0.25% | 125,661,123 |
| 2014-02-18 | 2014-02-14 | 6.188 | 20,020,586 | +347,139 | 0.25% | 123,881,752 |
| 2014-02-17 | 2014-02-13 | 6.257 | 19,673,447 | +376,067 | 0.25% | 123,093,907 |
| 2014-02-14 | 2014-02-12 | 6.361 | 19,297,380 | +86,785 | 0.24% | 122,742,141 |
| 2014-02-13 | 2014-02-11 | 6.274 | 19,210,595 | +481,367 | 0.24% | 120,529,947 |
| 2014-02-11 | 2014-02-07 | 6.119 | 18,729,228 | +115,713 | 0.23% | 114,596,318 |
| 2014-02-10 | 2014-02-06 | 6.101 | 18,613,515 | +231,426 | 0.23% | 113,566,600 |
| 2014-02-06 | 2014-02-04 | 6.049 | 18,382,089 | +318,211 | 0.23% | 111,201,446 |
| 2014-02-05 | 2014-01-30 | 6.257 | 18,063,878 | +1,735,696 | 0.22% | 113,023,067 |
| 2014-02-04 | 2014-01-28 | 6.153 | 16,328,182 | +156,213 | 0.20% | 100,469,758 |
| 2014-01-29 | 2014-01-27 | 6.188 | 16,171,969 | +144,641 | 0.20% | 100,067,593 |
| 2014-01-28 | 2014-01-24 | 6.361 | 16,027,328 | -115,713 | 0.20% | 101,942,779 |
| 2014-01-27 | 2014-01-23 | 6.326 | 16,143,041 | -115,713 | 0.20% | 102,120,742 |
| 2014-01-23 | 2014-01-21 | 6.240 | 16,258,754 | +115,713 | 0.20% | 101,447,649 |
| 2014-01-22 | 2014-01-20 | 6.257 | 16,143,041 | +399,210 | 0.20% | 101,004,668 |
| 2014-01-21 | 2014-01-17 | 6.326 | 15,743,831 | +86,785 | 0.20% | 99,595,343 |
| 2014-01-20 | 2014-01-16 | 6.378 | 15,657,046 | +289,283 | 0.20% | 99,858,197 |
| 2014-01-17 | 2014-01-15 | 6.412 | 15,367,763 | +115,713 | 0.19% | 98,544,432 |
| 2014-01-16 | 2014-01-14 | 6.430 | 15,252,050 | -173,570 | 0.19% | 98,066,051 |
| 2014-01-15 | 2014-01-13 | 6.412 | 15,425,620 | +47,443 | 0.19% | 98,915,435 |
| 2014-01-13 | 2014-01-09 | 6.326 | 15,378,177 | +49,153 | 0.19% | 97,282,219 |
| 2014-01-10 | 2014-01-08 | 6.430 | 15,329,024 | +376,067 | 0.19% | 98,560,970 |
| 2014-01-09 | 2014-01-07 | 6.412 | 14,952,957 | -231,426 | 0.19% | 95,884,525 |
| 2014-01-08 | 2014-01-06 | 6.464 | 15,184,383 | +491,410 | 0.19% | 98,155,870 |
| 2014-01-07 | 2014-01-03 | 6.499 | 14,692,973 | +1,012,490 | 0.18% | 95,487,176 |
| 2014-01-06 | 2014-01-02 | 6.672 | 13,680,483 | +393,424 | 0.17% | 91,271,726 |
| 2014-01-03 | 2013-12-31 | 6.775 | 13,287,059 | -461,835 | 0.17% | 90,024,860 |
| 2014-01-02 | 2013-12-27 | 6.741 | 13,748,894 | -27,354 | 0.17% | 92,678,692 |
| 2013-12-30 | 2013-12-24 | 6.724 | 13,776,248 | +66,072 | 0.17% | 92,624,970 |
| 2013-12-27 | 2013-12-20 | 6.585 | 13,710,176 | +144,642 | 0.17% | 90,284,985 |
| 2013-12-23 | 2013-12-19 | 6.672 | 13,565,534 | +329,782 | 0.17% | 90,504,823 |
| 2013-12-20 | 2013-12-18 | 6.706 | 13,235,752 | +104,142 | 0.16% | 88,762,162 |
| 2013-12-19 | 2013-12-17 | 6.706 | 13,131,610 | -260,355 | 0.16% | 88,063,761 |
| 2013-12-18 | 2013-12-16 | 6.706 | 13,391,965 | +509,138 | 0.17% | 89,809,764 |
| 2013-12-16 | 2013-12-12 | 6.741 | 12,882,827 | +64,799 | 0.16% | 86,840,698 |
| 2013-12-13 | 2013-12-11 | 6.827 | 12,818,028 | +682,707 | 0.16% | 87,511,643 |
| 2013-12-12 | 2013-12-10 | 6.931 | 12,135,321 | +215,227 | 0.15% | 84,109,135 |
| 2013-12-11 | 2013-12-09 | 6.983 | 11,920,094 | +196,712 | 0.15% | 83,235,496 |
| 2013-12-10 | 2013-12-06 | 6.983 | 11,723,382 | +289,283 | 0.15% | 81,861,898 |
| 2013-12-09 | 2013-12-05 | 7.052 | 11,434,099 | +57,856 | 0.14% | 80,632,409 |
| 2013-12-06 | 2013-12-04 | 7.035 | 11,376,243 | +173,570 | 0.14% | 80,027,785 |
| 2013-12-04 | 2013-12-02 | 7.259 | 11,202,673 | -116,870 | 0.14% | 81,323,952 |
| 2013-12-02 | 2013-11-28 | 7.121 | 11,319,543 | -347,140 | 0.14% | 80,607,163 |
| 2013-11-29 | 2013-11-27 | 7.104 | 11,666,683 | +115,713 | 0.15% | 82,877,520 |
| 2013-11-27 | 2013-11-25 | 7.052 | 11,550,970 | +147,460 | 0.14% | 81,456,575 |
| 2013-11-26 | 2013-11-22 | 7.104 | 11,403,510 | -115,713 | 0.14% | 81,007,997 |
| 2013-11-25 | 2013-11-21 | 7.069 | 11,519,223 | +423,510 | 0.14% | 81,431,797 |
| 2013-11-21 | 2013-11-19 | 7.138 | 11,095,713 | +46,285 | 0.14% | 79,205,035 |
| 2013-11-20 | 2013-11-18 | 7.121 | 11,049,428 | +40,500 | 0.14% | 78,683,657 |
| 2013-11-19 | 2013-11-15 | 6.862 | 11,008,928 | +144,641 | 0.14% | 75,541,058 |
| 2013-11-18 | 2013-11-14 | 6.706 | 10,864,287 | +86,785 | 0.14% | 72,858,543 |
| 2013-11-15 | 2013-11-13 | 6.689 | 10,777,502 | +115,713 | 0.13% | 72,090,262 |
| 2013-11-14 | 2013-11-12 | 6.845 | 10,661,789 | +173,570 | 0.13% | 72,974,780 |
| 2013-11-13 | 2013-11-11 | 6.862 | 10,488,219 | +131,473 | 0.13% | 71,968,057 |
| 2013-11-12 | 2013-11-08 | 6.758 | 10,356,746 | +104,141 | 0.13% | 69,991,872 |
| 2013-11-11 | 2013-11-07 | 6.862 | 10,252,605 | +86,785 | 0.13% | 70,351,321 |
| 2013-11-08 | 2013-11-06 | 6.896 | 10,165,820 | -86,785 | 0.13% | 70,107,235 |
| 2013-11-07 | 2013-11-05 | 6.948 | 10,252,605 | -92,570 | 0.13% | 71,237,358 |
| 2013-11-05 | 2013-11-01 | 7.017 | 10,345,175 | +6,943 | 0.13% | 72,595,784 |
| 2013-11-01 | 2013-10-30 | 7.069 | 10,338,232 | +68,271 | 0.13% | 73,083,125 |
| 2013-10-29 | 2013-10-25 | 6.983 | 10,269,961 | -24,867 | 0.13% | 71,712,966 |
| 2013-10-24 | 2013-10-22 | 7.259 | 10,294,828 | +63,642 | 0.13% | 74,733,601 |
| 2013-10-22 | 2013-10-18 | 7.190 | 10,231,186 | -17,357 | 0.13% | 73,564,254 |
| 2013-10-17 | 2013-10-15 | 6.948 | 10,248,543 | -289,283 | 0.13% | 71,209,134 |
| 2013-10-11 | 2013-10-09 | 6.896 | 10,537,826 | +51,145 | 0.13% | 72,672,725 |
| 2013-10-08 | 2013-10-04 | 7.017 | 10,486,681 | +17,357 | 0.13% | 73,588,782 |
| 2013-10-07 | 2013-10-03 | 7.121 | 10,469,324 | -1,419,262 | 0.13% | 74,552,701 |
| 2013-10-02 | 2013-09-27 | 6.810 | 11,888,586 | +28,929 | 0.15% | 80,960,644 |
| 2013-09-27 | 2013-09-25 | 6.914 | 11,859,657 | -173,124 | 0.15% | 81,993,542 |
| 2013-09-26 | 2013-09-24 | 6.845 | 12,032,781 | +43,971 | 0.15% | 82,358,556 |
| 2013-09-25 | 2013-09-23 | 6.914 | 11,988,810 | +248,783 | 0.15% | 82,886,461 |
| 2013-09-18 | 2013-09-16 | 7.156 | 11,740,027 | -180,512 | 0.15% | 84,007,288 |
| 2013-09-16 | 2013-09-12 | 7.017 | 11,920,539 | -115,713 | 0.15% | 83,650,676 |
| 2013-09-12 | 2013-09-10 | 7.294 | 12,036,252 | +437,429 | 0.15% | 87,791,253 |
| 2013-09-11 | 2013-09-09 | 7.242 | 11,598,823 | -845,921 | 0.14% | 83,999,262 |
| 2013-09-09 | 2013-09-05 | 7.138 | 12,444,744 | -416,567 | 0.15% | 88,834,885 |
| 2013-09-06 | 2013-09-04 | 7.086 | 12,861,311 | +173,570 | 0.16% | 91,141,595 |
| 2013-09-05 | 2013-09-03 | 7.035 | 12,687,741 | -259,892 | 0.16% | 89,253,702 |
| 2013-09-03 | 2013-08-30 | 6.758 | 12,947,633 | -115,713 | 0.16% | 87,501,332 |
| 2013-09-02 | 2013-08-29 | 6.896 | 13,063,346 | -5,786 | 0.16% | 90,089,640 |
| 2013-08-30 | 2013-08-28 | 6.810 | 13,069,132 | -694,278 | 0.16% | 89,000,099 |
| 2013-08-28 | 2013-08-26 | 7.017 | 13,763,410 | -883,341 | 0.17% | 96,582,759 |
| 2013-08-27 | 2013-08-23 | 7.035 | 14,646,751 | -219,566 | 0.18% | 103,034,634 |
| 2013-08-26 | 2013-08-22 | 6.914 | 14,866,317 | -503,352 | 0.19% | 102,780,543 |
| 2013-08-23 | 2013-08-21 | 7.017 | 15,369,669 | -1,568,878 | 0.19% | 107,854,451 |
| 2013-08-22 | 2013-08-20 | 6.948 | 16,938,547 | -1,712,554 | 0.21% | 117,692,756 |
| 2013-08-21 | 2013-08-19 | 6.948 | 18,651,101 | -1,856,917 | 0.23% | 129,591,958 |
| 2013-08-20 | 2013-08-16 | 6.896 | 20,508,018 | -115,713 | 0.26% | 141,430,837 |
| 2013-08-19 | 2013-08-15 | 6.827 | 20,623,731 | +92,570 | 0.26% | 140,802,983 |
| 2013-08-16 | 2013-08-13 | 6.845 | 20,531,161 | +289,283 | 0.26% | 140,525,850 |
| 2013-08-15 | 2013-08-12 | 6.827 | 20,241,878 | +289,283 | 0.25% | 138,195,985 |
| 2013-08-13 | 2013-08-09 | 6.758 | 19,952,595 | +13,110 | 0.25% | 134,841,530 |
| 2013-08-12 | 2013-08-08 | 6.741 | 19,939,485 | -43,971 | 0.25% | 134,408,294 |
| 2013-08-09 | 2013-08-07 | 6.775 | 19,983,456 | +173,570 | 0.25% | 135,395,488 |
| 2013-08-07 | 2013-08-05 | 6.879 | 19,809,886 | -792,392 | 0.25% | 136,273,865 |
| 2013-08-06 | 2013-08-02 | 6.845 | 20,602,278 | -967,419 | 0.26% | 141,012,611 |
| 2013-08-05 | 2013-08-01 | 6.758 | 21,569,697 | -908,070 | 0.27% | 145,770,058 |
| 2013-08-02 | 2013-07-31 | 6.689 | 22,477,767 | -94,885 | 0.28% | 150,352,847 |
| 2013-08-01 | 2013-07-30 | 6.585 | 22,572,652 | -16,229 | 0.28% | 148,646,637 |
| 2013-07-31 | 2013-07-29 | 6.533 | 22,588,881 | +109,928 | 0.28% | 147,582,221 |
| 2013-07-30 | 2013-07-26 | 6.568 | 22,478,953 | +82,156 | 0.28% | 147,641,076 |
| 2013-07-29 | 2013-07-25 | 6.620 | 22,396,797 | +3,016,007 | 0.28% | 148,262,805 |
| 2013-07-26 | 2013-07-24 | 6.551 | 19,380,790 | +641,872 | 0.24% | 126,957,456 |
| 2013-07-25 | 2013-07-23 | 6.533 | 18,738,918 | +214,252 | 0.23% | 122,428,869 |
| 2013-07-22 | 2013-07-18 | 6.412 | 18,524,666 | +81,000 | 0.23% | 118,787,795 |
| 2013-07-19 | 2013-07-17 | 6.447 | 18,443,666 | -17,728 | 0.23% | 118,905,955 |
| 2013-07-18 | 2013-07-16 | 6.430 | 18,461,394 | -347,139 | 0.23% | 118,701,158 |
| 2013-07-17 | 2013-07-15 | 6.482 | 18,808,533 | +581,458 | 0.23% | 121,908,424 |
| 2013-07-16 | 2013-07-12 | 6.551 | 18,227,075 | +75,214 | 0.23% | 119,399,832 |
| 2013-07-15 | 2013-07-11 | 6.603 | 18,151,861 | -202,498 | 0.23% | 119,848,346 |
| 2013-07-12 | 2013-07-10 | 6.568 | 18,354,359 | -1,071,503 | 0.23% | 120,550,869 |
| 2013-07-11 | 2013-07-09 | 6.447 | 19,425,862 | -619,991 | 0.24% | 125,238,154 |
| 2013-07-10 | 2013-07-08 | 6.361 | 20,045,853 | -714,058 | 0.25% | 127,502,848 |
| 2013-07-09 | 2013-07-05 | 6.482 | 20,759,911 | -1,214,988 | 0.26% | 134,556,376 |
| 2013-07-08 | 2013-07-04 | 6.464 | 21,974,899 | -161,998 | 0.27% | 142,051,563 |
| 2013-07-05 | 2013-07-03 | 6.361 | 22,136,897 | +115,713 | 0.28% | 140,803,059 |
| 2013-07-04 | 2013-07-02 | 6.464 | 22,021,184 | +318,211 | 0.27% | 142,350,761 |
| 2013-07-02 | 2013-06-27 | 6.395 | 21,702,973 | +138,856 | 0.27% | 138,793,293 |
| 2013-06-27 | 2013-06-25 | 6.205 | 21,564,117 | -142,327 | 0.27% | 133,805,404 |
| 2013-06-26 | 2013-06-24 | 6.153 | 21,706,444 | -57,857 | 0.27% | 133,563,013 |
| 2013-06-21 | 2013-06-19 | 6.412 | 21,764,301 | -115,713 | 0.27% | 139,561,670 |
| 2013-06-20 | 2013-06-18 | 6.551 | 21,880,014 | +76,371 | 0.27% | 143,329,086 |
| 2013-06-19 | 2013-06-17 | 6.516 | 21,803,643 | +28,928 | 0.27% | 142,075,090 |
| 2013-06-18 | 2013-06-14 | 6.499 | 21,774,715 | -190,059 | 0.27% | 141,510,234 |
| 2013-06-17 | 2013-06-13 | 6.291 | 21,964,774 | +2,150,852 | 0.27% | 138,189,692 |
| 2013-06-14 | 2013-06-11 | 6.343 | 19,813,922 | +57,856 | 0.25% | 125,685,171 |
| 2013-06-13 | 2013-06-10 | 6.309 | 19,756,066 | -149,952 | 0.25% | 124,635,241 |
| 2013-06-11 | 2013-06-07 | 6.326 | 19,906,018 | -28,929 | 0.25% | 125,925,303 |
| 2013-06-07 | 2013-06-05 | 6.395 | 19,934,947 | +289,283 | 0.25% | 127,486,540 |
| 2013-06-05 | 2013-06-03 | 6.649 | 19,645,664 | -347,139 | 0.24% | 130,626,889 |
| 2013-06-04 | 2013-05-31 | 6.578 | 19,992,803 | +565,062 | 0.25% | 131,520,864 |
| 2013-06-03 | 2013-05-30 | 6.702 | 19,427,741 | +197,920 | 0.25% | 130,208,562 |
| 2013-05-31 | 2013-05-29 | 6.685 | 19,229,821 | -113,097 | 0.25% | 128,542,005 |
| 2013-05-30 | 2013-05-28 | 6.932 | 19,342,918 | +254,469 | 0.25% | 134,086,818 |
| 2013-05-29 | 2013-05-27 | 6.914 | 19,088,449 | +226,194 | 0.24% | 131,985,258 |
| 2013-05-28 | 2013-05-24 | 6.861 | 18,862,255 | -339,291 | 0.24% | 129,420,587 |
| 2013-05-24 | 2013-05-22 | 7.144 | 19,201,546 | +452,388 | 0.24% | 137,181,513 |
| 2013-05-23 | 2013-05-21 | 7.250 | 18,749,158 | +169,646 | 0.24% | 135,938,869 |
| 2013-05-22 | 2013-05-20 | 7.392 | 18,579,512 | -648,612 | 0.24% | 137,337,334 |
| 2013-05-20 | 2013-05-15 | 7.321 | 19,228,124 | -282,743 | 0.25% | 140,771,676 |
| 2013-05-15 | 2013-05-13 | 7.144 | 19,510,867 | -283,467 | 0.25% | 139,391,394 |
| 2013-05-13 | 2013-05-09 | 7.286 | 19,794,334 | -707,021 | 0.25% | 144,216,894 |
| 2013-05-10 | 2013-05-08 | 7.215 | 20,501,355 | -100,657 | 0.26% | 147,917,908 |
| 2013-05-08 | 2013-05-06 | 7.003 | 20,602,012 | +22,619 | 0.26% | 144,272,265 |
| 2013-05-07 | 2013-05-03 | 6.914 | 20,579,393 | +56,549 | 0.26% | 142,294,248 |
| 2013-05-06 | 2013-05-02 | 6.932 | 20,522,844 | +136,848 | 0.26% | 142,266,170 |
| 2013-05-03 | 2013-04-30 | 7.003 | 20,385,996 | -113,097 | 0.26% | 142,759,543 |
| 2013-05-02 | 2013-04-29 | 6.844 | 20,499,093 | +39,584 | 0.26% | 140,289,006 |
| 2013-04-29 | 2013-04-25 | 6.914 | 20,459,509 | +994,300 | 0.26% | 141,465,322 |
| 2013-04-23 | 2013-04-19 | 6.667 | 19,465,209 | +537,211 | 0.25% | 129,771,238 |
| 2013-04-19 | 2013-04-17 | 6.313 | 18,927,998 | +1,870,063 | 0.24% | 119,495,328 |
| 2013-04-17 | 2013-04-15 | 6.490 | 17,057,935 | +832,712 | 0.22% | 110,705,844 |
| 2013-04-16 | 2013-04-12 | 6.631 | 16,225,223 | -424,114 | 0.21% | 107,596,952 |
| 2013-04-15 | 2013-04-11 | 6.649 | 16,649,337 | +141,371 | 0.21% | 110,703,873 |
| 2013-04-12 | 2013-04-10 | 6.738 | 16,507,966 | -339,291 | 0.21% | 111,223,503 |
| 2013-04-11 | 2013-04-09 | 6.791 | 16,847,257 | +44,990 | 0.21% | 114,403,274 |
| 2013-04-10 | 2013-04-08 | 6.738 | 16,802,267 | +1,274,877 | 0.21% | 113,206,375 |
| 2013-04-09 | 2013-04-05 | 6.755 | 15,527,390 | +214,885 | 0.20% | 104,891,393 |
| 2013-04-08 | 2013-04-03 | 6.897 | 15,312,505 | +141,371 | 0.20% | 105,606,069 |
| 2013-04-05 | 2013-04-02 | 6.897 | 15,171,134 | -480,663 | 0.19% | 104,631,073 |
| 2013-04-03 | 2013-03-28 | 6.914 | 15,651,797 | +422,984 | 0.20% | 108,222,856 |
| 2013-04-02 | 2013-03-27 | 7.021 | 15,228,813 | +1,097,043 | 0.19% | 106,914,002 |
| 2013-03-28 | 2013-03-26 | 7.003 | 14,131,770 | -371,275 | 0.18% | 98,962,299 |
| 2013-03-27 | 2013-03-25 | 7.038 | 14,503,045 | +622,035 | 0.18% | 102,075,213 |
| 2013-03-26 | 2013-03-22 | 7.021 | 13,881,010 | -185,479 | 0.18% | 97,451,741 |
| 2013-03-25 | 2013-03-21 | 6.950 | 14,066,489 | -82,561 | 0.18% | 97,758,896 |
| 2013-03-22 | 2013-03-20 | 6.950 | 14,149,050 | +835,788 | 0.18% | 98,332,676 |
| 2013-03-21 | 2013-03-19 | 6.897 | 13,313,262 | +244,290 | 0.17% | 91,817,849 |
| 2013-03-20 | 2013-03-18 | 7.056 | 13,068,972 | +681,976 | 0.17% | 92,213,042 |
| 2013-03-19 | 2013-03-15 | 7.127 | 12,386,996 | +141,372 | 0.16% | 88,277,306 |
| 2013-03-18 | 2013-03-14 | 7.074 | 12,245,624 | +424,115 | 0.16% | 86,620,152 |
| 2013-03-15 | 2013-03-13 | 7.056 | 11,821,509 | -113,098 | 0.15% | 83,411,098 |
| 2013-03-13 | 2013-03-11 | 7.233 | 11,934,607 | -183,704 | 0.15% | 86,319,608 |
| 2013-03-11 | 2013-03-07 | 7.197 | 12,118,311 | -56,548 | 0.15% | 87,219,688 |
| 2013-03-08 | 2013-03-06 | 7.233 | 12,174,859 | +113,097 | 0.16% | 88,057,282 |
| 2013-03-07 | 2013-03-05 | 7.091 | 12,061,762 | +282,743 | 0.15% | 85,532,892 |
| 2013-03-06 | 2013-03-04 | 7.038 | 11,779,019 | +305,363 | 0.15% | 82,902,995 |
| 2013-03-04 | 2013-02-28 | 7.109 | 11,473,656 | +965,850 | 0.15% | 81,565,388 |
| 2013-03-01 | 2013-02-27 | 7.003 | 10,507,806 | +961,326 | 0.13% | 73,584,316 |
| 2013-02-28 | 2013-02-26 | 7.056 | 9,546,480 | +282,744 | 0.12% | 67,358,777 |
| 2013-02-27 | 2013-02-25 | 7.091 | 9,263,736 | +32,798 | 0.12% | 65,691,408 |
| 2013-02-26 | 2013-02-22 | 7.038 | 9,230,938 | +282,743 | 0.12% | 64,969,112 |
| 2013-02-25 | 2013-02-21 | 6.985 | 8,948,195 | +703,465 | 0.11% | 62,504,396 |
| 2013-02-22 | 2013-02-20 | 7.180 | 8,244,730 | -82,561 | 0.11% | 59,194,383 |
| 2013-02-21 | 2013-02-19 | 7.162 | 8,327,291 | +819,955 | 0.11% | 59,639,884 |
| 2013-02-20 | 2013-02-18 | 7.215 | 7,507,336 | +70,120 | 0.10% | 54,165,661 |
| 2013-02-19 | 2013-02-15 | 7.144 | 7,437,216 | +339,716 | 0.09% | 53,133,667 |
| 2013-02-18 | 2013-02-14 | 7.197 | 7,097,500 | +543,805 | 0.09% | 51,083,170 |
| 2013-02-15 | 2013-02-08 | 7.233 | 6,553,695 | +142,503 | 0.08% | 47,401,006 |
| 2013-02-14 | 2013-02-07 | 7.303 | 6,411,192 | +622,034 | 0.08% | 46,823,822 |
| 2013-02-05 | 2013-02-01 | 7.516 | 5,789,158 | -56,548 | 0.07% | 43,509,326 |
| 2013-02-04 | 2013-01-31 | 7.463 | 5,845,706 | +113,097 | 0.07% | 43,624,197 |
| 2013-02-01 | 2013-01-30 | 7.463 | 5,732,609 | +127,800 | 0.07% | 42,780,199 |
| 2013-01-31 | 2013-01-29 | 7.392 | 5,604,809 | +158,336 | 0.07% | 41,430,018 |
| 2013-01-30 | 2013-01-28 | 7.498 | 5,446,473 | +96,133 | 0.07% | 40,837,509 |
| 2013-01-29 | 2013-01-25 | 7.410 | 5,350,340 | +177,562 | 0.07% | 39,643,632 |
| 2013-01-28 | 2013-01-24 | 7.516 | 5,172,778 | +169,646 | 0.07% | 38,876,826 |
| 2013-01-22 | 2013-01-18 | 7.781 | 5,003,132 | +1,131 | 0.06% | 38,928,948 |
| 2013-01-21 | 2013-01-17 | 7.746 | 5,002,001 | -1,131 | 0.06% | 38,743,238 |
| 2013-01-18 | 2013-01-16 | 7.692 | 5,003,132 | +1,131 | 0.06% | 38,486,573 |
| 2013-01-17 | 2013-01-15 | 7.728 | 5,002,001 | +2,262 | 0.06% | 38,654,783 |
| 2013-01-15 | 2013-01-11 | 7.639 | 4,999,739 | +395,840 | 0.06% | 38,195,228 |
| 2013-01-14 | 2013-01-10 | 7.675 | 4,603,899 | +84,823 | 0.06% | 35,334,060 |
| 2013-01-11 | 2013-01-09 | 7.569 | 4,519,076 | +104,038 | 0.06% | 34,203,570 |
| 2013-01-10 | 2013-01-08 | 7.498 | 4,415,038 | +141,372 | 0.06% | 33,103,837 |
| 2013-01-09 | 2013-01-07 | 7.569 | 4,273,666 | +197,920 | 0.05% | 32,346,133 |
| 2013-01-08 | 2013-01-04 | 7.604 | 4,075,746 | +30,536 | 0.05% | 30,992,285 |
| 2013-01-07 | 2013-01-03 | 7.639 | 4,045,210 | +61,073 | 0.05% | 30,903,157 |
| 2013-01-03 | 2012-12-31 | 7.622 | 3,984,137 | +45,239 | 0.05% | 30,366,138 |
| 2013-01-02 | 2012-12-27 | 7.586 | 3,938,898 | +130,062 | 0.05% | 29,882,027 |
| 2012-12-14 | 2012-12-12 | 7.604 | 3,808,836 | +1,130 | 0.05% | 28,962,681 |
| 2012-12-12 | 2012-12-10 | 7.604 | 3,807,706 | +176,896 | 0.05% | 28,954,088 |
| 2012-12-07 | 2012-12-05 | 7.675 | 3,630,810 | +130,062 | 0.05% | 27,865,785 |
| 2012-12-05 | 2012-12-03 | 7.286 | 3,500,748 | -217,045 | 0.04% | 25,505,632 |
| 2012-12-04 | 2012-11-30 | 7.463 | 3,717,793 | +84,823 | 0.05% | 27,744,422 |
| 2012-12-03 | 2012-11-29 | 7.410 | 3,632,970 | +282,743 | 0.05% | 26,918,686 |
| 2012-11-29 | 2012-11-27 | 7.445 | 3,350,227 | +81,430 | 0.04% | 24,942,177 |
| 2012-11-19 | 2012-11-15 | 7.056 | 3,268,797 | +113,097 | 0.04% | 23,064,225 |
| 2012-11-16 | 2012-11-14 | 7.233 | 3,155,700 | +57,680 | 0.04% | 22,824,278 |
| 2012-11-15 | 2012-11-13 | 7.268 | 3,098,020 | +96,132 | 0.04% | 22,516,665 |
| 2012-11-14 | 2012-11-12 | 7.498 | 3,001,888 | +56,549 | 0.04% | 22,508,076 |
| 2012-11-12 | 2012-11-08 | 7.533 | 2,945,339 | +56,548 | 0.04% | 22,188,243 |
| 2012-11-08 | 2012-11-06 | 7.852 | 2,888,791 | +28,275 | 0.04% | 22,681,779 |
| 2012-11-06 | 2012-11-02 | 7.940 | 2,860,516 | +1,131 | 0.04% | 22,712,699 |
| 2012-10-26 | 2012-10-24 | 8.241 | 2,859,385 | +87,192 | 0.04% | 23,563,325 |
| 2012-10-22 | 2012-10-18 | 8.612 | 2,772,193 | -943,231 | 0.04% | 23,874,289 |
| 2012-10-18 | 2012-10-16 | 8.241 | 3,715,424 | -56,548 | 0.05% | 30,617,683 |
| 2012-09-20 | 2012-09-18 | 8.082 | 3,771,972 | -34,145 | 0.05% | 30,483,350 |
| 2012-09-19 | 2012-09-17 | 8.506 | 3,806,117 | -36,191 | 0.05% | 32,374,662 |
| 2012-09-18 | 2012-09-14 | 8.683 | 3,842,308 | -337,030 | 0.05% | 33,361,971 |
| 2012-09-13 | 2012-09-11 | 8.064 | 4,179,338 | -169,646 | 0.05% | 33,701,588 |
| 2012-09-11 | 2012-09-07 | 7.993 | 4,348,984 | -235,242 | 0.06% | 34,761,961 |
| 2012-09-07 | 2012-09-05 | 7.569 | 4,584,226 | -16,965 | 0.06% | 34,696,672 |
| 2012-09-03 | 2012-08-30 | 7.622 | 4,601,191 | -339,291 | 0.06% | 35,069,176 |
| 2012-08-29 | 2012-08-27 | 7.799 | 4,940,482 | -773,585 | 0.06% | 38,528,840 |
| 2012-08-28 | 2012-08-24 | 7.834 | 5,714,067 | -1,063,623 | 0.07% | 44,763,814 |
| 2012-08-27 | 2012-08-23 | 7.869 | 6,777,690 | -1,026,215 | 0.09% | 53,335,914 |
| 2012-08-24 | 2012-08-22 | 7.374 | 7,803,905 | -1,340,337 | 0.10% | 57,547,446 |
| 2012-08-21 | 2012-08-17 | 7.127 | 9,144,242 | -153,812 | 0.12% | 65,167,459 |
| 2012-08-14 | 2012-08-10 | 7.268 | 9,298,054 | -87,085 | 0.12% | 67,579,024 |
| 2012-08-10 | 2012-08-08 | 7.463 | 9,385,139 | -11,310 | 0.12% | 70,037,589 |
| 2012-08-09 | 2012-08-07 | 7.480 | 9,396,449 | -1,300,618 | 0.12% | 70,288,157 |
| 2012-08-08 | 2012-08-06 | 7.392 | 10,697,067 | -336,559 | 0.14% | 79,071,327 |
| 2012-08-07 | 2012-08-03 | 7.162 | 11,033,626 | -92,740 | 0.14% | 79,022,599 |
| 2012-08-06 | 2012-08-02 | 7.003 | 11,126,366 | -84,823 | 0.14% | 77,915,983 |
| 2012-08-02 | 2012-07-31 | 7.144 | 11,211,189 | -463,333 | 0.14% | 80,096,044 |
| 2012-08-01 | 2012-07-30 | 7.144 | 11,674,522 | -409,412 | 0.15% | 83,406,232 |
| 2012-07-31 | 2012-07-27 | 7.038 | 12,083,934 | -1,010,086 | 0.15% | 85,049,046 |
| 2012-07-30 | 2012-07-26 | 6.914 | 13,094,020 | -113,097 | 0.17% | 90,537,351 |
| 2012-07-27 | 2012-07-25 | 6.967 | 13,207,117 | +763,915 | 0.17% | 92,020,010 |
| 2012-07-26 | 2012-07-24 | 6.631 | 12,443,202 | +439,027 | 0.16% | 82,516,623 |
| 2012-07-24 | 2012-07-20 | 6.631 | 12,004,175 | -177,563 | 0.15% | 79,605,232 |
| 2012-07-20 | 2012-07-18 | 5.995 | 12,181,738 | +56,549 | 0.16% | 73,027,592 |
| 2012-07-12 | 2012-07-10 | 6.048 | 12,125,189 | +294,093 | 0.15% | 73,331,851 |
| 2012-06-29 | 2012-06-27 | 5.977 | 11,831,096 | -142,502 | 0.15% | 70,716,329 |
| 2012-06-27 | 2012-06-25 | 5.818 | 11,973,598 | +210,361 | 0.15% | 69,662,427 |
| 2012-06-26 | 2012-06-22 | 5.959 | 11,763,237 | +6,786 | 0.15% | 70,102,705 |
| 2012-06-22 | 2012-06-20 | 6.207 | 11,756,451 | +169,645 | 0.15% | 72,972,862 |
| 2012-06-20 | 2012-06-18 | 6.402 | 11,586,806 | +273,731 | 0.15% | 74,173,767 |
| 2012-06-19 | 2012-06-15 | 6.366 | 11,313,075 | -77,802 | 0.14% | 72,021,340 |
| 2012-06-15 | 2012-06-13 | 6.313 | 11,390,877 | +175,174 | 0.15% | 71,912,338 |
| 2012-06-13 | 2012-06-11 | 6.207 | 11,215,703 | +3,100,037 | 0.14% | 69,616,413 |
| 2012-06-08 | 2012-06-06 | 5.977 | 8,115,666 | -45,238 | 0.10% | 48,508,617 |
| 2012-06-05 | 2012-06-01 | 6.368 | 8,160,904 | +205,838 | 0.10% | 51,965,839 |
| 2012-06-04 | 2012-05-31 | 6.458 | 7,955,066 | +165,367 | 0.10% | 51,376,716 |
| 2012-05-30 | 2012-05-28 | 6.585 | 7,789,699 | -110,244 | 0.10% | 51,297,932 |
| 2012-05-29 | 2012-05-25 | 6.549 | 7,899,943 | +499,408 | 0.10% | 51,737,294 |
| 2012-05-28 | 2012-05-24 | 6.567 | 7,400,535 | +137,806 | 0.10% | 48,600,892 |
| 2012-05-25 | 2012-05-23 | 6.585 | 7,262,729 | -137,982 | 0.09% | 47,827,647 |
| 2012-05-24 | 2012-05-22 | 6.640 | 7,400,711 | -69,454 | 0.10% | 49,139,087 |
| 2012-05-22 | 2012-05-18 | 6.603 | 7,470,165 | +496,101 | 0.10% | 49,329,207 |
| 2012-05-18 | 2012-05-16 | 6.912 | 6,974,064 | +691,234 | 0.09% | 48,204,042 |
| 2012-05-16 | 2012-05-14 | 7.220 | 6,282,830 | +16,536 | 0.08% | 45,363,958 |
| 2012-05-11 | 2012-05-09 | 7.075 | 6,266,294 | +992,836 | 0.08% | 44,335,124 |
| 2012-05-10 | 2012-05-08 | 7.257 | 5,273,458 | +110,245 | 0.07% | 38,267,319 |
| 2012-05-09 | 2012-05-07 | 7.275 | 5,163,213 | +275,612 | 0.07% | 37,560,985 |
| 2012-05-08 | 2012-05-04 | 7.474 | 4,887,601 | +16,536 | 0.06% | 36,531,333 |
| 2012-05-07 | 2012-05-03 | 7.492 | 4,871,065 | +531,379 | 0.06% | 36,496,106 |
| 2012-05-04 | 2012-05-02 | 7.619 | 4,339,686 | +50,713 | 0.06% | 33,065,885 |
| 2012-04-30 | 2012-04-26 | 7.456 | 4,288,973 | +231,514 | 0.06% | 31,979,207 |
| 2012-04-24 | 2012-04-20 | 7.565 | 4,057,459 | -62,840 | 0.05% | 30,694,655 |
| 2012-04-16 | 2012-04-12 | 7.492 | 4,120,299 | +28,664 | 0.05% | 30,871,046 |
| 2012-04-12 | 2012-04-10 | 7.474 | 4,091,635 | +27,561 | 0.05% | 30,582,054 |
| 2012-04-03 | 2012-03-30 | 7.801 | 4,064,074 | +41,893 | 0.05% | 31,703,165 |
| 2012-04-02 | 2012-03-29 | 7.801 | 4,022,181 | +138,908 | 0.05% | 31,376,364 |
| 2012-03-29 | 2012-03-27 | 7.801 | 3,883,273 | -633,906 | 0.05% | 30,292,766 |
| 2012-03-28 | 2012-03-26 | 7.692 | 4,517,179 | -1,465,152 | 0.06% | 34,746,072 |
| 2012-03-27 | 2012-03-23 | 7.547 | 5,982,331 | -275,611 | 0.08% | 45,147,772 |
| 2012-03-26 | 2012-03-22 | 7.601 | 6,257,942 | +551,223 | 0.08% | 47,568,353 |
| 2012-03-23 | 2012-03-21 | 7.674 | 5,706,719 | +1,146,544 | 0.07% | 43,792,467 |
| 2012-03-22 | 2012-03-20 | 7.910 | 4,560,175 | +551,223 | 0.06% | 36,069,536 |
| 2012-03-16 | 2012-03-14 | 8.200 | 4,008,952 | -771,712 | 0.05% | 32,873,190 |
| 2012-03-15 | 2012-03-13 | 8.127 | 4,780,664 | -192,928 | 0.06% | 38,854,273 |
| 2012-03-14 | 2012-03-12 | 8.037 | 4,973,592 | +275,611 | 0.07% | 39,971,131 |
| 2012-03-13 | 2012-03-09 | 8.109 | 4,697,981 | +220,490 | 0.06% | 38,097,049 |
| 2012-03-09 | 2012-03-07 | 8.254 | 4,477,491 | +143,318 | 0.06% | 36,958,869 |
| 2012-03-08 | 2012-03-06 | 8.345 | 4,334,173 | +275,611 | 0.06% | 36,169,011 |
| 2012-03-07 | 2012-03-05 | 8.526 | 4,058,562 | -187,416 | 0.05% | 34,605,298 |
| 2012-03-05 | 2012-03-01 | 8.490 | 4,245,978 | +1,103 | 0.06% | 36,049,243 |
| 2012-03-02 | 2012-02-29 | 8.599 | 4,244,875 | -578,784 | 0.06% | 36,501,928 |
| 2012-02-28 | 2012-02-24 | 8.381 | 4,823,659 | +83,785 | 0.06% | 40,428,826 |
| 2012-02-27 | 2012-02-23 | 8.454 | 4,739,874 | +159,855 | 0.06% | 40,070,547 |
| 2012-02-24 | 2012-02-22 | 8.563 | 4,580,019 | +71,659 | 0.06% | 39,217,674 |
| 2012-02-23 | 2012-02-21 | 8.345 | 4,508,360 | -661,468 | 0.06% | 37,622,615 |
| 2012-02-22 | 2012-02-20 | 8.019 | 5,169,828 | +234,821 | 0.07% | 41,454,427 |
| 2012-02-21 | 2012-02-17 | 8.146 | 4,935,007 | -110,244 | 0.06% | 40,198,206 |
| 2012-02-20 | 2012-02-16 | 7.982 | 5,045,251 | +275,611 | 0.07% | 40,272,446 |
| 2012-02-17 | 2012-02-15 | 8.055 | 4,769,640 | -248,050 | 0.06% | 38,418,564 |
| 2012-02-16 | 2012-02-14 | 7.855 | 5,017,690 | +55,122 | 0.07% | 39,415,249 |
| 2012-02-15 | 2012-02-13 | 7.928 | 4,962,568 | +1,047,324 | 0.06% | 39,342,365 |
| 2012-02-14 | 2012-02-10 | 7.946 | 3,915,244 | +266,792 | 0.05% | 31,110,393 |
| 2012-02-08 | 2012-02-06 | 7.837 | 3,648,452 | +314,197 | 0.05% | 28,593,343 |
| 2012-02-07 | 2012-02-03 | 8.182 | 3,334,255 | +20,947 | 0.04% | 27,280,222 |
| 2012-02-06 | 2012-02-02 | 8.164 | 3,313,308 | +304,275 | 0.04% | 27,048,730 |
| 2012-02-03 | 2012-02-01 | 7.964 | 3,009,033 | +369,320 | 0.04% | 23,964,260 |
| 2012-02-01 | 2012-01-30 | 7.638 | 2,639,713 | +15,434 | 0.03% | 20,160,967 |
| 2012-01-31 | 2012-01-27 | 7.819 | 2,624,279 | +248,050 | 0.03% | 20,519,172 |
| 2012-01-30 | 2012-01-26 | 7.746 | 2,376,229 | +13,230 | 0.03% | 18,407,242 |
| 2011-12-15 | 2011-12-13 | 8.381 | 2,362,999 | -1,378,058 | 0.03% | 19,805,147 |
| 2011-12-13 | 2011-12-09 | 8.327 | 3,741,057 | +110,244 | 0.05% | 31,151,543 |
| 2011-12-05 | 2011-12-01 | 8.508 | 3,630,813 | -110,244 | 0.05% | 30,892,231 |
| 2011-12-01 | 2011-11-29 | 8.291 | 3,741,057 | +65,044 | 0.05% | 31,015,807 |
| 2011-11-30 | 2011-11-28 | 8.327 | 3,676,013 | -38,586 | 0.05% | 30,609,926 |
| 2011-10-28 | 2011-10-26 | 9.198 | 3,714,599 | -22,048 | 0.05% | 34,165,867 |
| 2011-10-27 | 2011-10-25 | 9.071 | 3,736,647 | -275,612 | 0.05% | 33,894,141 |
| 2011-10-13 | 2011-10-11 | 8.726 | 4,012,259 | +27,561 | 0.05% | 35,011,167 |
| 2011-10-07 | 2011-10-04 | 8.690 | 3,984,698 | +27,561 | 0.05% | 34,626,092 |
| 2011-09-26 | 2011-09-22 | 8.762 | 3,957,137 | +165,367 | 0.05% | 34,673,747 |
| 2011-09-21 | 2011-09-19 | 9.180 | 3,791,770 | -14,332 | 0.05% | 34,806,877 |
| 2011-09-12 | 2011-09-08 | 9.071 | 3,806,102 | -110,244 | 0.05% | 34,524,149 |
| 2011-09-08 | 2011-09-06 | 9.125 | 3,916,346 | +22,049 | 0.05% | 35,737,288 |
| 2011-09-02 | 2011-08-31 | 9.234 | 3,894,297 | -55,123 | 0.05% | 35,959,977 |
| 2011-08-29 | 2011-08-25 | 9.089 | 3,949,420 | -254,606 | 0.05% | 35,895,797 |
| 2011-08-26 | 2011-08-24 | 8.690 | 4,204,026 | -220,490 | 0.05% | 36,532,001 |
| 2011-08-19 | 2011-08-17 | 8.345 | 4,424,516 | -118,173 | 0.06% | 36,922,930 |
| 2011-08-18 | 2011-08-16 | 8.599 | 4,542,689 | -165,367 | 0.06% | 39,062,848 |
| 2011-08-11 | 2011-08-09 | 8.182 | 4,708,056 | +592,013 | 0.06% | 38,520,394 |
| 2011-08-09 | 2011-08-05 | 8.635 | 4,116,043 | +82,684 | 0.05% | 35,543,436 |
| 2011-08-08 | 2011-08-04 | 8.907 | 4,033,359 | +27,561 | 0.05% | 35,926,998 |
| 2011-08-02 | 2011-07-29 | 9.216 | 4,005,798 | -330,734 | 0.05% | 36,916,907 |
| 2011-07-29 | 2011-07-27 | 9.325 | 4,336,532 | +110,245 | 0.06% | 40,436,935 |
| 2011-07-28 | 2011-07-26 | 9.452 | 4,226,287 | -220,490 | 0.06% | 39,945,629 |
| 2011-07-25 | 2011-07-21 | 9.288 | 4,446,777 | +99,221 | 0.06% | 41,303,596 |
| 2011-07-21 | 2011-07-19 | 9.434 | 4,347,556 | -110,245 | 0.06% | 41,012,957 |
| 2011-07-19 | 2011-07-15 | 9.361 | 4,457,801 | -165,367 | 0.06% | 41,729,476 |
| 2011-07-07 | 2011-07-05 | 8.980 | 4,623,168 | +5,512 | 0.06% | 41,516,184 |
| 2011-07-06 | 2011-07-04 | 9.143 | 4,617,656 | -82,683 | 0.06% | 42,220,626 |
| 2011-07-05 | 2011-06-30 | 9.143 | 4,700,339 | -12,127 | 0.06% | 42,976,622 |
| 2011-06-29 | 2011-06-27 | 9.053 | 4,712,466 | -385,856 | 0.06% | 42,660,047 |
| 2011-06-27 | 2011-06-23 | 8.690 | 5,098,322 | +1,102 | 0.07% | 44,303,224 |
| 2011-06-23 | 2011-06-21 | 8.690 | 5,097,220 | -95,913 | 0.07% | 44,293,648 |
| 2011-06-21 | 2011-06-17 | 8.309 | 5,193,133 | -55,122 | 0.07% | 43,148,676 |
| 2011-06-10 | 2011-06-08 | 8.508 | 5,248,255 | -330,734 | 0.07% | 44,653,996 |
| 2011-06-07 | 2011-06-02 | 8.472 | 5,578,989 | -275,612 | 0.07% | 47,265,574 |
| 2011-06-03 | 2011-06-01 | 8.454 | 5,854,601 | -44,097 | 0.08% | 49,494,367 |
| 2011-06-02 | 2011-05-31 | 8.454 | 5,898,698 | -385,857 | 0.08% | 49,867,160 |
| 2011-05-31 | 2011-05-27 | 8.273 | 6,284,555 | -121,269 | 0.08% | 51,989,056 |
| 2011-05-27 | 2011-05-25 | 8.109 | 6,405,824 | +77,172 | 0.08% | 51,946,355 |
| 2011-05-25 | 2011-05-23 | 8.091 | 6,328,652 | +523,662 | 0.08% | 51,205,738 |
| 2011-05-24 | 2011-05-20 | 8.363 | 5,804,990 | -110,245 | 0.08% | 48,548,404 |
| 2011-05-23 | 2011-05-19 | 8.200 | 5,915,235 | -275,612 | 0.08% | 48,504,607 |
| 2011-05-20 | 2011-05-18 | 8.164 | 6,190,847 | -159,854 | 0.08% | 50,539,989 |
| 2011-05-18 | 2011-05-16 | 7.855 | 6,350,701 | +573,272 | 0.08% | 49,886,394 |
| 2011-05-17 | 2011-05-13 | 8.109 | 5,777,429 | -301,520 | 0.08% | 46,850,550 |
| 2011-05-16 | 2011-05-12 | 8.073 | 6,078,949 | -536,340 | 0.08% | 49,075,086 |
| 2011-05-13 | 2011-05-11 | 8.218 | 6,615,289 | +198,441 | 0.09% | 54,365,023 |
| 2011-05-12 | 2011-05-09 | 8.254 | 6,416,848 | +38,585 | 0.08% | 52,967,040 |
| 2011-05-11 | 2011-05-06 | 8.164 | 6,378,263 | +71,659 | 0.08% | 52,069,990 |
| 2011-05-09 | 2011-05-05 | 8.127 | 6,306,604 | +187,416 | 0.08% | 51,256,168 |
| 2011-05-06 | 2011-05-04 | 8.055 | 6,119,188 | +248,051 | 0.08% | 49,288,922 |
| 2011-05-05 | 2011-05-03 | 8.091 | 5,871,137 | +16,536 | 0.08% | 47,503,940 |
| 2011-04-29 | 2011-04-27 | 8.508 | 5,854,601 | -110,244 | 0.08% | 49,813,000 |
| 2011-04-26 | 2011-04-20 | 8.581 | 5,964,845 | +72,761 | 0.08% | 51,183,839 |
| 2011-04-20 | 2011-04-18 | 8.418 | 5,892,084 | +1,130,008 | 0.08% | 49,597,463 |
| 2011-04-18 | 2011-04-14 | 8.976 | 4,762,076 | +84,328 | 0.06% | 42,742,969 |
| 2011-04-12 | 2011-04-08 | 9.327 | 4,677,748 | -379,023 | 0.06% | 43,627,497 |
| 2011-04-11 | 2011-04-07 | 9.216 | 5,056,771 | -27,073 | 0.07% | 46,602,147 |
| 2011-04-07 | 2011-04-04 | 9.179 | 5,083,844 | -97,463 | 0.07% | 46,663,864 |
| 2011-04-06 | 2011-04-01 | 9.050 | 5,181,307 | -703,901 | 0.07% | 46,888,625 |
| 2011-04-04 | 2011-03-31 | 8.773 | 5,885,208 | -53,063 | 0.08% | 51,628,264 |
| 2011-04-01 | 2011-03-30 | 8.680 | 5,938,271 | -434,253 | 0.08% | 51,545,406 |
| 2011-03-29 | 2011-03-25 | 8.551 | 6,372,524 | -5,414 | 0.08% | 54,490,973 |
| 2011-03-25 | 2011-03-23 | 8.514 | 6,377,938 | -388,770 | 0.08% | 54,301,686 |
| 2011-03-24 | 2011-03-22 | 8.292 | 6,766,708 | +243,658 | 0.09% | 56,112,016 |
| 2011-03-23 | 2011-03-21 | 8.108 | 6,523,050 | +37,902 | 0.09% | 52,886,804 |
| 2011-03-21 | 2011-03-17 | 8.182 | 6,485,148 | +1,391,557 | 0.09% | 53,058,591 |
| 2011-03-18 | 2011-03-16 | 8.329 | 5,093,591 | +43,317 | 0.07% | 42,426,060 |
| 2011-03-17 | 2011-03-15 | 8.292 | 5,050,274 | +97,463 | 0.07% | 41,878,718 |
| 2011-03-14 | 2011-03-10 | 8.422 | 4,952,811 | +27,074 | 0.07% | 41,710,817 |
| 2011-03-11 | 2011-03-09 | 8.496 | 4,925,737 | +221,999 | 0.07% | 41,846,693 |
| 2011-03-10 | 2011-03-08 | 8.680 | 4,703,738 | +108,292 | 0.06% | 40,829,407 |
| 2011-03-08 | 2011-03-04 | 8.625 | 4,595,446 | +10,830 | 0.06% | 39,634,797 |
| 2011-03-03 | 2011-03-01 | 8.532 | 4,584,616 | +162,438 | 0.06% | 39,118,035 |
| 2011-03-02 | 2011-02-28 | 8.459 | 4,422,178 | -69,307 | 0.06% | 37,405,356 |
| 2011-02-25 | 2011-02-23 | 8.089 | 4,491,485 | +5,415 | 0.06% | 36,332,573 |
| 2011-02-24 | 2011-02-22 | 8.126 | 4,486,070 | +187,345 | 0.06% | 36,454,472 |
| 2011-02-18 | 2011-02-16 | 8.071 | 4,298,725 | +43,317 | 0.06% | 34,693,906 |
| 2011-02-17 | 2011-02-15 | 8.015 | 4,255,408 | +27,074 | 0.06% | 34,108,532 |
| 2011-02-08 | 2011-02-02 | 8.348 | 4,228,334 | +64,975 | 0.06% | 35,297,164 |
| 2011-02-07 | 2011-01-31 | 8.569 | 4,163,359 | +86,634 | 0.06% | 35,677,461 |
| 2011-02-01 | 2011-01-28 | 8.680 | 4,076,725 | +54,146 | 0.05% | 35,386,806 |
| 2011-01-27 | 2011-01-25 | 8.255 | 4,022,579 | +12,995 | 0.05% | 33,208,113 |
| 2011-01-24 | 2011-01-20 | 8.385 | 4,009,584 | -27,073 | 0.05% | 33,619,191 |
| 2011-01-21 | 2011-01-19 | 8.662 | 4,036,657 | -124,536 | 0.05% | 34,964,457 |
| 2011-01-20 | 2011-01-18 | 8.292 | 4,161,193 | -16,244 | 0.06% | 34,506,133 |
| 2011-01-14 | 2011-01-12 | 8.348 | 4,177,437 | +1,083 | 0.06% | 34,872,288 |
| 2011-01-13 | 2011-01-11 | 7.960 | 4,176,354 | -54,146 | 0.06% | 33,243,494 |
| 2011-01-10 | 2011-01-06 | 7.701 | 4,230,500 | +54,146 | 0.06% | 32,580,658 |
| 2011-01-07 | 2011-01-05 | 7.535 | 4,176,354 | +27,073 | 0.06% | 31,469,480 |
| 2011-01-06 | 2011-01-04 | 7.591 | 4,149,281 | +81,219 | 0.06% | 31,495,374 |
| 2010-12-22 | 2010-12-20 | 7.221 | 4,068,062 | -580,853 | 0.05% | 29,376,254 |
| 2010-12-13 | 2010-12-09 | 7.277 | 4,648,915 | +37,902 | 0.06% | 33,828,280 |
| 2010-12-07 | 2010-12-03 | 7.295 | 4,611,013 | -27,073 | 0.06% | 33,637,641 |
| 2010-11-24 | 2010-11-22 | 7.443 | 4,638,086 | -27,073 | 0.06% | 34,520,409 |
| 2010-11-12 | 2010-11-10 | 7.498 | 4,665,159 | +259,902 | 0.06% | 34,980,384 |
| 2010-11-11 | 2010-11-09 | 7.554 | 4,405,257 | +1,083 | 0.06% | 33,275,658 |
| 2010-11-09 | 2010-11-05 | 7.591 | 4,404,174 | -1,245,363 | 0.06% | 33,430,155 |
| 2010-11-08 | 2010-11-04 | 7.517 | 5,649,537 | +21,659 | 0.08% | 42,465,805 |
| 2010-11-05 | 2010-11-03 | 7.387 | 5,627,878 | +1,543,166 | 0.07% | 41,575,431 |
| 2010-10-25 | 2010-10-21 | 7.886 | 4,084,712 | -81,219 | 0.05% | 32,212,276 |
| 2010-10-15 | 2010-10-13 | 7.849 | 4,165,931 | +54,146 | 0.06% | 32,698,897 |
| 2010-10-13 | 2010-10-11 | 7.868 | 4,111,785 | +8,664 | 0.05% | 32,349,837 |
| 2010-09-29 | 2010-09-27 | 8.052 | 4,103,121 | -71,473 | 0.05% | 33,039,458 |
| 2010-09-28 | 2010-09-24 | 7.738 | 4,174,594 | +54,146 | 0.06% | 32,304,302 |
| 2010-09-22 | 2010-09-20 | 7.905 | 4,120,448 | -54,146 | 0.05% | 32,570,191 |
| 2010-09-21 | 2010-09-17 | 7.905 | 4,174,594 | -1,028,778 | 0.06% | 32,998,189 |
| 2010-09-20 | 2010-09-16 | 7.720 | 5,203,372 | -54,146 | 0.07% | 40,169,206 |
| 2010-09-17 | 2010-09-15 | 7.757 | 5,257,518 | -1,082,924 | 0.07% | 40,781,402 |
| 2010-09-06 | 2010-09-02 | 7.332 | 6,340,442 | -173,268 | 0.08% | 46,488,136 |
| 2010-09-03 | 2010-09-01 | 7.184 | 6,513,710 | -335,706 | 0.09% | 46,796,149 |
| 2010-08-18 | 2010-08-16 | 7.000 | 6,849,416 | +5,414 | 0.09% | 47,942,961 |
| 2010-08-16 | 2010-08-12 | 6.944 | 6,844,002 | +27,074 | 0.09% | 47,525,869 |
| 2010-08-10 | 2010-08-06 | 7.203 | 6,816,928 | -27,074 | 0.09% | 49,100,443 |
| 2010-08-03 | 2010-07-30 | 7.184 | 6,844,002 | +146,195 | 0.09% | 49,169,051 |
| 2010-08-02 | 2010-07-29 | 7.055 | 6,697,807 | +27,073 | 0.09% | 47,252,859 |
| 2010-07-29 | 2010-07-27 | 7.147 | 6,670,734 | -379,023 | 0.09% | 47,677,852 |
| 2010-07-22 | 2010-07-20 | 6.833 | 7,049,757 | +54,146 | 0.09% | 48,173,474 |
| 2010-07-21 | 2010-07-19 | 6.741 | 6,995,611 | +189,512 | 0.09% | 47,157,482 |
| 2010-07-14 | 2010-07-12 | 7.110 | 6,806,099 | -21,659 | 0.09% | 48,393,952 |
| 2010-07-09 | 2010-07-07 | 7.073 | 6,827,758 | -1,083 | 0.09% | 48,295,758 |
| 2010-07-08 | 2010-07-06 | 7.166 | 6,828,841 | -108,292 | 0.09% | 48,934,012 |
| 2010-07-07 | 2010-07-05 | 6.852 | 6,937,133 | -162,439 | 0.09% | 47,531,993 |
| 2010-07-05 | 2010-06-30 | 6.944 | 7,099,572 | -324,877 | 0.09% | 49,300,589 |
| 2010-06-29 | 2010-06-25 | 6.889 | 7,424,449 | +43,317 | 0.10% | 51,145,232 |
| 2010-06-28 | 2010-06-24 | 6.926 | 7,381,132 | -162,438 | 0.10% | 51,119,469 |
| 2010-06-23 | 2010-06-21 | 7.295 | 7,543,570 | -27,073 | 0.10% | 55,030,837 |
| 2010-06-21 | 2010-06-17 | 7.092 | 7,570,643 | -25,991 | 0.10% | 53,690,332 |
| 2010-06-18 | 2010-06-15 | 7.110 | 7,596,634 | -541,462 | 0.10% | 54,014,956 |
| 2010-06-15 | 2010-06-11 | 6.815 | 8,138,096 | -279,394 | 0.11% | 55,460,179 |
| 2010-06-14 | 2010-06-10 | 6.649 | 8,417,490 | +1,083 | 0.11% | 55,965,090 |
| 2010-06-10 | 2010-06-08 | 6.464 | 8,416,407 | +3,249 | 0.11% | 54,403,503 |
| 2010-06-09 | 2010-06-07 | 6.519 | 8,413,158 | +135,365 | 0.11% | 54,848,638 |
| 2010-06-07 | 2010-06-03 | 6.630 | 8,277,793 | -124,536 | 0.11% | 54,883,412 |
| 2010-05-31 | 2010-05-27 | 6.538 | 8,402,329 | +216,585 | 0.11% | 54,933,218 |
| 2010-05-28 | 2010-05-26 | 6.446 | 8,185,744 | -302,594 | 0.11% | 52,761,323 |
| 2010-05-26 | 2010-05-24 | 6.409 | 8,488,338 | -119,122 | 0.11% | 54,398,163 |
| 2010-05-25 | 2010-05-20 | 6.242 | 8,607,460 | -27,073 | 0.11% | 53,730,862 |
| 2010-05-14 | 2010-05-12 | 6.519 | 8,634,533 | +10,830 | 0.11% | 56,291,867 |
| 2010-05-07 | 2010-05-05 | 6.390 | 8,623,703 | +502,476 | 0.11% | 55,106,393 |
| 2010-05-06 | 2010-05-04 | 6.612 | 8,121,227 | -23,824 | 0.11% | 53,695,362 |
| 2010-05-05 | 2010-05-03 | 6.593 | 8,145,051 | -201,424 | 0.11% | 53,702,452 |
| 2010-05-04 | 2010-04-30 | 6.686 | 8,346,475 | -40,068 | 0.11% | 55,801,229 |
| 2010-05-03 | 2010-04-29 | 6.390 | 8,386,543 | +541,462 | 0.11% | 53,590,915 |
| 2010-04-30 | 2010-04-28 | 6.741 | 7,845,081 | +473,237 | 0.10% | 52,883,768 |
| 2010-04-23 | 2010-04-21 | 7.474 | 7,371,844 | -94,622 | 0.10% | 55,096,866 |
| 2010-04-22 | 2010-04-20 | 7.380 | 7,466,466 | +174,644 | 0.10% | 55,099,470 |
| 2010-04-20 | 2010-04-16 | 7.153 | 7,291,822 | +1,631,906 | 0.10% | 52,159,190 |
| 2010-04-16 | 2010-04-14 | 7.549 | 5,659,916 | +556,332 | 0.08% | 42,729,278 |
| 2010-04-14 | 2010-04-12 | 7.549 | 5,103,584 | -105,968 | 0.07% | 38,529,275 |
| 2010-04-13 | 2010-04-09 | 7.512 | 5,209,552 | -132,460 | 0.07% | 39,132,629 |
| 2010-04-08 | 2010-04-01 | 7.361 | 5,342,012 | -2,606,811 | 0.07% | 39,321,044 |
| 2010-04-07 | 2010-03-31 | 7.229 | 7,948,823 | +1,752,710 | 0.11% | 57,458,882 |
| 2010-04-01 | 2010-03-30 | 7.342 | 6,196,113 | -2,278,311 | 0.08% | 45,490,897 |
| 2010-03-31 | 2010-03-29 | 7.172 | 8,474,424 | +2,384,278 | 0.12% | 60,778,414 |
| 2010-03-30 | 2010-03-26 | 7.134 | 6,090,146 | -105,967 | 0.08% | 43,448,529 |
| 2010-03-26 | 2010-03-24 | 7.115 | 6,196,113 | -158,952 | 0.08% | 44,087,579 |
| 2010-03-25 | 2010-03-23 | 7.059 | 6,355,065 | -39,738 | 0.09% | 44,858,751 |
| 2010-03-23 | 2010-03-19 | 6.719 | 6,394,803 | +1,059 | 0.09% | 42,966,773 |
| 2010-03-22 | 2010-03-18 | 6.662 | 6,393,744 | +1,060 | 0.09% | 42,597,638 |
| 2010-03-18 | 2010-03-16 | 6.549 | 6,392,684 | -22,253 | 0.09% | 41,866,657 |
| 2010-03-16 | 2010-03-12 | 6.681 | 6,414,937 | -73,118 | 0.09% | 42,859,908 |
| 2010-03-15 | 2010-03-11 | 6.606 | 6,488,055 | -148,355 | 0.09% | 42,858,616 |
| 2010-03-11 | 2010-03-09 | 6.719 | 6,636,410 | +10,597 | 0.09% | 44,590,134 |
| 2010-03-10 | 2010-03-08 | 6.776 | 6,625,813 | -15,896 | 0.09% | 44,894,092 |
| 2010-03-09 | 2010-03-05 | 6.644 | 6,641,709 | -158,951 | 0.09% | 44,124,326 |
| 2010-03-08 | 2010-03-04 | 6.530 | 6,800,660 | +52,983 | 0.09% | 44,410,201 |
| 2010-03-04 | 2010-03-02 | 6.644 | 6,747,677 | +10,597 | 0.09% | 44,828,326 |
| 2010-03-02 | 2010-02-26 | 6.436 | 6,737,080 | -40,202 | 0.09% | 43,359,240 |
| 2010-02-25 | 2010-02-23 | 6.360 | 6,777,282 | -528,780 | 0.09% | 43,106,328 |
| 2010-02-05 | 2010-02-03 | 6.474 | 7,306,062 | -222,532 | 0.10% | 47,296,940 |
| 2010-01-22 | 2010-01-20 | 6.436 | 7,528,594 | -264,920 | 0.10% | 48,453,352 |
| 2010-01-21 | 2010-01-19 | 6.625 | 7,793,514 | +1,784,500 | 0.11% | 51,629,273 |
| 2010-01-20 | 2010-01-18 | 6.511 | 6,009,014 | +1,668,994 | 0.08% | 39,127,120 |
| 2010-01-19 | 2010-01-15 | 6.644 | 4,340,020 | +2,120 | 0.06% | 28,833,009 |
| 2010-01-13 | 2010-01-11 | 6.644 | 4,337,900 | +105,968 | 0.06% | 28,818,925 |
| 2010-01-08 | 2010-01-06 | 6.455 | 4,231,932 | -307,307 | 0.06% | 27,316,205 |
| 2010-01-07 | 2010-01-05 | 6.285 | 4,539,239 | -52,724 | 0.06% | 28,528,757 |
| 2010-01-05 | 2009-12-31 | 6.115 | 4,591,963 | +25,432 | 0.06% | 28,080,120 |
| 2009-12-28 | 2009-12-22 | 5.907 | 4,566,531 | +105,968 | 0.06% | 26,976,545 |
| 2009-12-22 | 2009-12-18 | 5.964 | 4,460,563 | +264,920 | 0.06% | 26,603,105 |
| 2009-12-16 | 2009-12-14 | 6.398 | 4,195,643 | +79,476 | 0.06% | 26,844,406 |
| 2009-12-14 | 2009-12-10 | 6.304 | 4,116,167 | +52,984 | 0.06% | 25,947,471 |
| 2009-12-11 | 2009-12-09 | 6.342 | 4,063,183 | +37,089 | 0.06% | 25,766,844 |
| 2009-12-08 | 2009-12-04 | 6.644 | 4,026,094 | -158,952 | 0.05% | 26,747,435 |
| 2009-12-04 | 2009-12-02 | 6.681 | 4,185,046 | -158,952 | 0.06% | 27,961,410 |
| 2009-12-02 | 2009-11-30 | 6.474 | 4,343,998 | +31,790 | 0.06% | 28,121,554 |
| 2009-12-01 | 2009-11-27 | 6.285 | 4,312,208 | +264,920 | 0.06% | 27,101,886 |
| 2009-11-30 | 2009-11-26 | 6.644 | 4,047,288 | +529,840 | 0.06% | 26,888,238 |
| 2009-11-25 | 2009-11-23 | 6.530 | 3,517,448 | +37,088 | 0.05% | 22,969,913 |
| 2009-11-20 | 2009-11-18 | 6.776 | 3,480,360 | +47,686 | 0.05% | 23,581,650 |
| 2009-11-18 | 2009-11-16 | 6.795 | 3,432,674 | +26,492 | 0.05% | 23,323,334 |
| 2009-11-02 | 2009-10-29 | 6.511 | 3,406,182 | +42,387 | 0.05% | 22,179,028 |
| 2009-10-27 | 2009-10-22 | 6.813 | 3,363,795 | +556,332 | 0.05% | 22,918,822 |
| 2009-10-22 | 2009-10-20 | 7.210 | 2,807,463 | -31,791 | 0.04% | 20,241,047 |
| 2009-10-14 | 2009-10-12 | 7.040 | 2,839,254 | -211,936 | 0.04% | 19,987,968 |
| 2009-10-12 | 2009-10-08 | 7.153 | 3,051,190 | -211,935 | 0.04% | 21,825,492 |
| 2009-10-09 | 2009-10-07 | 7.059 | 3,263,125 | -688,792 | 0.04% | 23,033,550 |
| 2009-10-08 | 2009-10-06 | 6.832 | 3,951,917 | -264,920 | 0.05% | 27,000,509 |
| 2009-10-07 | 2009-10-05 | 6.681 | 4,216,837 | -806,416 | 0.06% | 28,173,814 |
| 2009-10-06 | 2009-10-02 | 6.662 | 5,023,253 | +1,556,669 | 0.07% | 33,466,888 |
| 2009-10-02 | 2009-09-29 | 7.002 | 3,466,584 | -370,887 | 0.05% | 24,273,433 |
| 2009-09-30 | 2009-09-28 | 6.870 | 3,837,471 | +158,951 | 0.05% | 26,363,439 |
| 2009-09-29 | 2009-09-25 | 7.040 | 3,678,520 | +105,968 | 0.05% | 25,896,289 |
| 2009-09-28 | 2009-09-24 | 7.002 | 3,572,552 | +158,952 | 0.05% | 25,015,434 |
| 2009-09-25 | 2009-09-23 | 7.153 | 3,413,600 | +264,920 | 0.05% | 24,417,850 |
| 2009-09-24 | 2009-09-22 | 7.247 | 3,148,680 | +529,840 | 0.04% | 22,819,983 |
| 2009-09-23 | 2009-09-21 | 7.210 | 2,618,840 | +158,952 | 0.04% | 18,881,127 |
| 2009-09-22 | 2009-09-18 | 7.398 | 2,459,888 | +1,059 | 0.03% | 18,199,396 |
| 2009-09-17 | 2009-09-15 | 7.417 | 2,458,829 | +296,710 | 0.03% | 18,237,968 |
| 2009-09-16 | 2009-09-14 | 7.474 | 2,162,119 | +302,009 | 0.03% | 16,159,591 |
| 2009-09-14 | 2009-09-10 | 7.663 | 1,860,110 | -370,888 | 0.03% | 14,253,458 |
| 2009-09-09 | 2009-09-07 | 7.682 | 2,230,998 | +1,060 | 0.03% | 17,137,567 |
| 2009-09-04 | 2009-09-02 | 7.380 | 2,229,938 | +270,218 | 0.03% | 16,456,032 |
| 2009-09-03 | 2009-09-01 | 7.644 | 1,959,720 | -264,920 | 0.03% | 14,979,752 |
| 2009-09-02 | 2009-08-31 | 7.493 | 2,224,640 | +324,262 | 0.03% | 16,668,857 |
| 2009-09-01 | 2009-08-28 | 7.568 | 1,900,378 | -264,920 | 0.03% | 14,382,684 |
| 2009-08-31 | 2009-08-27 | 7.304 | 2,165,298 | +158,952 | 0.03% | 15,815,547 |
| 2009-08-28 | 2009-08-26 | 7.229 | 2,006,346 | -196,040 | 0.03% | 14,503,078 |
| 2009-08-27 | 2009-08-25 | 7.323 | 2,202,386 | +37,088 | 0.03% | 16,128,008 |
| 2009-08-26 | 2009-08-24 | 7.342 | 2,165,298 | -211,936 | 0.03% | 15,897,281 |
| 2009-08-24 | 2009-08-20 | 7.210 | 2,377,234 | -157,892 | 0.03% | 17,139,213 |
| 2009-08-21 | 2009-08-19 | 7.096 | 2,535,126 | +476,856 | 0.03% | 17,990,489 |
| 2009-08-20 | 2009-08-18 | 7.247 | 2,058,270 | +52,984 | 0.03% | 14,917,263 |
| 2009-08-19 | 2009-08-17 | 7.342 | 2,005,286 | +211,936 | 0.03% | 14,722,498 |
| 2009-08-18 | 2009-08-14 | 7.719 | 1,793,350 | +22,253 | 0.02% | 13,843,437 |
| 2009-08-14 | 2009-08-12 | 7.606 | 1,771,097 | +399,499 | 0.02% | 13,471,097 |
| 2009-08-12 | 2009-08-10 | 8.002 | 1,371,598 | -317,904 | 0.02% | 10,976,106 |
| 2009-08-11 | 2009-08-07 | 7.870 | 1,689,502 | +317,904 | 0.02% | 13,296,898 |
| 2009-08-10 | 2009-08-06 | 8.210 | 1,371,598 | -211,936 | 0.02% | 11,260,863 |
| 2009-08-07 | 2009-08-05 | 7.719 | 1,583,534 | +32,850 | 0.02% | 12,223,801 |
| 2009-08-06 | 2009-08-04 | 7.757 | 1,550,684 | -158,952 | 0.02% | 12,028,756 |
| 2009-08-03 | 2009-07-30 | 7.549 | 1,709,636 | -86,893 | 0.02% | 12,906,819 |
| 2009-07-31 | 2009-07-29 | 7.568 | 1,796,529 | -70,999 | 0.02% | 13,596,721 |
| 2009-07-30 | 2009-07-28 | 7.833 | 1,867,528 | -105,968 | 0.03% | 14,627,523 |
| 2009-07-28 | 2009-07-24 | 7.625 | 1,973,496 | +121,863 | 0.03% | 15,047,806 |
| 2009-07-24 | 2009-07-22 | 7.606 | 1,851,633 | +270,219 | 0.03% | 14,083,660 |
| 2009-07-23 | 2009-07-21 | 7.663 | 1,581,414 | +31,790 | 0.02% | 12,117,895 |
| 2009-07-22 | 2009-07-20 | 7.644 | 1,549,624 | -211,936 | 0.02% | 11,845,051 |
| 2009-07-21 | 2009-07-17 | 7.247 | 1,761,560 | +95,371 | 0.02% | 12,766,864 |
| 2009-07-17 | 2009-07-15 | 7.266 | 1,666,189 | +58,283 | 0.02% | 12,107,112 |
| 2009-07-15 | 2009-07-13 | 6.719 | 1,607,906 | +38,148 | 0.02% | 10,803,544 |
| 2009-07-09 | 2009-07-07 | 6.927 | 1,569,758 | +52,984 | 0.02% | 10,873,124 |
| 2009-07-06 | 2009-07-02 | 7.096 | 1,516,774 | +26,492 | 0.02% | 10,763,767 |
| 2009-07-03 | 2009-06-30 | 7.285 | 1,490,282 | -1,589,519 | 0.02% | 10,857,037 |
| 2009-06-30 | 2009-06-26 | 7.380 | 3,079,801 | +1,590,579 | 0.04% | 22,727,674 |
| 2009-06-29 | 2009-06-25 | 7.134 | 1,489,222 | +132,460 | 0.02% | 10,624,459 |
| 2009-06-26 | 2009-06-24 | 7.134 | 1,356,762 | -105,968 | 0.02% | 9,679,458 |
| 2009-06-25 | 2009-06-23 | 6.776 | 1,462,730 | +26,492 | 0.02% | 9,910,925 |
| 2009-06-22 | 2009-06-18 | 6.681 | 1,436,238 | -529,840 | 0.02% | 9,595,890 |
| 2009-06-17 | 2009-06-15 | 6.889 | 1,966,078 | +26,492 | 0.03% | 13,544,070 |
| 2009-06-11 | 2009-06-09 | 6.927 | 1,939,586 | +52,984 | 0.03% | 13,434,784 |
| 2009-06-10 | 2009-06-08 | 6.983 | 1,886,602 | +5,298 | 0.03% | 13,174,605 |
| 2009-06-08 | 2009-06-04 | 7.210 | 1,881,304 | -1,059,679 | 0.03% | 13,563,692 |
| 2009-06-04 | 2009-06-02 | 7.115 | 2,940,983 | -105,968 | 0.04% | 20,926,155 |
| 2009-06-03 | 2009-06-01 | 7.266 | 3,046,951 | +900,728 | 0.04% | 22,140,212 |
| 2009-06-01 | 2009-05-27 | 6.908 | 2,146,223 | -238,428 | 0.03% | 14,825,574 |
| 2009-05-26 | 2009-05-22 | 6.474 | 2,384,651 | +211,936 | 0.03% | 15,437,413 |
| 2009-05-25 | 2009-05-21 | 6.549 | 2,172,715 | +291,411 | 0.03% | 14,229,440 |
| 2009-05-22 | 2009-05-20 | 6.738 | 1,881,304 | +54,044 | 0.03% | 12,676,016 |
| 2009-05-21 | 2009-05-19 | 6.889 | 1,827,260 | +42,387 | 0.02% | 12,587,770 |
| 2009-05-14 | 2009-05-12 | 6.719 | 1,784,873 | +158,952 | 0.02% | 11,992,587 |
| 2009-05-13 | 2009-05-11 | 6.851 | 1,625,921 | -476,856 | 0.02% | 11,139,396 |
| 2009-05-12 | 2009-05-08 | 7.096 | 2,102,777 | +10,597 | 0.03% | 14,922,330 |
| 2009-05-08 | 2009-05-06 | 7.455 | 2,092,180 | -56,163 | 0.03% | 15,597,382 |
| 2009-05-06 | 2009-05-04 | 7.455 | 2,148,343 | -51,924 | 0.03% | 16,016,082 |
| 2009-05-05 | 2009-04-30 | 7.266 | 2,200,267 | -52,984 | 0.03% | 15,987,910 |
| 2009-04-30 | 2009-04-28 | 6.568 | 2,253,251 | -52,984 | 0.03% | 14,799,410 |
| 2009-04-23 | 2009-04-21 | 6.694 | 2,306,235 | +56,330 | 0.03% | 15,437,419 |
| 2009-04-20 | 2009-04-16 | 6.674 | 2,249,905 | +25,845 | 0.03% | 15,016,832 |
| 2009-04-17 | 2009-04-15 | 7.023 | 2,224,060 | +291,035 | 0.03% | 15,618,818 |
| 2009-04-16 | 2009-04-14 | 6.965 | 1,933,025 | -103,380 | 0.03% | 13,462,788 |
| 2009-04-14 | 2009-04-08 | 6.268 | 2,036,405 | -70,298 | 0.03% | 12,764,512 |
| 2009-04-08 | 2009-04-06 | 6.694 | 2,106,703 | +103,380 | 0.03% | 14,101,797 |
| 2009-04-07 | 2009-04-03 | 6.674 | 2,003,323 | +258,449 | 0.03% | 13,371,038 |
| 2009-04-06 | 2009-04-02 | 6.829 | 1,744,874 | +361,828 | 0.02% | 11,916,091 |
| 2009-04-03 | 2009-04-01 | 6.423 | 1,383,046 | +155,070 | 0.02% | 8,883,206 |
| 2009-03-27 | 2009-03-25 | 5.959 | 1,227,976 | -155,070 | 0.02% | 7,317,043 |
| 2009-03-26 | 2009-03-24 | 6.171 | 1,383,046 | -258,449 | 0.02% | 8,535,370 |
| 2009-03-25 | 2009-03-23 | 6.055 | 1,641,495 | +258,449 | 0.02% | 9,939,830 |
| 2009-03-23 | 2009-03-19 | 5.978 | 1,383,046 | -103,379 | 0.02% | 8,267,803 |
| 2009-03-18 | 2009-03-16 | 5.707 | 1,486,425 | -51,690 | 0.02% | 8,483,207 |
| 2009-03-13 | 2009-03-11 | 5.340 | 1,538,115 | -74,433 | 0.02% | 8,212,832 |
| 2009-03-10 | 2009-03-06 | 5.088 | 1,612,548 | +155,069 | 0.02% | 8,204,714 |
| 2009-03-04 | 2009-03-02 | 4.991 | 1,457,479 | +103,380 | 0.02% | 7,274,733 |
| 2009-02-26 | 2009-02-24 | 5.282 | 1,354,099 | +77,534 | 0.02% | 7,151,680 |
| 2009-02-18 | 2009-02-16 | 5.456 | 1,276,565 | -1,809,143 | 0.02% | 6,964,454 |
| 2009-02-16 | 2009-02-12 | 5.243 | 3,085,708 | +1,033,796 | 0.04% | 16,177,789 |
| 2009-02-13 | 2009-02-11 | 5.436 | 2,051,912 | +775,347 | 0.03% | 11,154,756 |
| 2009-02-10 | 2009-02-06 | 5.649 | 1,276,565 | -1,886,678 | 0.02% | 7,211,421 |
| 2009-02-09 | 2009-02-05 | 5.475 | 3,163,243 | +351,491 | 0.04% | 17,318,650 |
| 2009-02-06 | 2009-02-04 | 5.378 | 2,811,752 | +308,071 | 0.04% | 15,122,265 |
| 2009-02-04 | 2009-02-02 | 5.282 | 2,503,681 | +516,898 | 0.03% | 13,223,203 |
| 2009-01-21 | 2009-01-19 | 5.359 | 1,986,783 | -160,238 | 0.03% | 10,646,951 |
| 2009-01-14 | 2009-01-12 | 5.282 | 2,147,021 | +258,449 | 0.03% | 11,339,502 |
| 2009-01-13 | 2009-01-09 | 5.591 | 1,888,572 | +516,898 | 0.03% | 10,559,088 |
| 2009-01-08 | 2009-01-06 | 6.171 | 1,371,674 | -77,535 | 0.02% | 8,465,188 |
| 2009-01-07 | 2009-01-05 | 6.171 | 1,449,209 | -40,318 | 0.02% | 8,943,690 |
| 2009-01-05 | 2008-12-31 | 5.591 | 1,489,527 | +5,169 | 0.02% | 8,328,010 |
| 2008-12-23 | 2008-12-19 | 5.823 | 1,484,358 | -196,421 | 0.02% | 8,643,710 |
| 2008-12-12 | 2008-12-10 | 5.920 | 1,680,779 | -516,898 | 0.02% | 9,950,092 |
| 2008-12-11 | 2008-12-09 | 5.610 | 2,197,677 | +516,898 | 0.03% | 12,329,825 |
| 2008-12-09 | 2008-12-05 | 5.862 | 1,680,779 | -68,231 | 0.02% | 9,852,542 |
| 2008-12-08 | 2008-12-04 | 5.959 | 1,749,010 | +160,239 | 0.02% | 10,421,688 |
| 2008-11-27 | 2008-11-25 | 5.417 | 1,588,771 | -671,968 | 0.02% | 8,606,258 |
| 2008-11-26 | 2008-11-24 | 5.069 | 2,260,739 | +155,070 | 0.03% | 11,459,001 |
| 2008-11-25 | 2008-11-21 | 5.030 | 2,105,669 | +516,898 | 0.03% | 10,591,525 |
| 2008-11-18 | 2008-11-14 | 5.436 | 1,588,771 | -31,014 | 0.02% | 8,636,995 |
| 2008-11-12 | 2008-11-10 | 5.572 | 1,619,785 | -103,380 | 0.02% | 9,024,952 |
| 2008-11-11 | 2008-11-07 | 4.991 | 1,723,165 | +82,704 | 0.02% | 8,600,855 |
| 2008-11-07 | 2008-11-05 | 5.378 | 1,640,461 | -65,129 | 0.02% | 8,822,786 |
| 2008-11-05 | 2008-11-03 | 5.320 | 1,705,590 | +31,014 | 0.02% | 9,074,075 |
| 2008-11-04 | 2008-10-31 | 5.262 | 1,674,576 | -31,014 | 0.02% | 8,811,885 |
| 2008-10-31 | 2008-10-29 | 4.701 | 1,705,590 | -288,429 | 0.02% | 8,018,183 |
| 2008-10-30 | 2008-10-28 | 4.353 | 1,994,019 | -177,296 | 0.03% | 8,679,743 |
| 2008-10-29 | 2008-10-27 | 3.869 | 2,171,315 | -1,097,660 | 0.03% | 8,401,327 |
| 2008-10-28 | 2008-10-24 | 4.508 | 3,268,975 | -63,579 | 0.05% | 14,735,421 |
| 2008-10-27 | 2008-10-23 | 4.933 | 3,332,554 | +155,070 | 0.05% | 16,440,401 |
| 2008-10-24 | 2008-10-22 | 5.127 | 3,177,484 | -279,125 | 0.04% | 16,290,120 |
| 2008-10-20 | 2008-10-16 | 5.417 | 3,456,609 | +320,476 | 0.05% | 18,724,202 |
| 2008-10-17 | 2008-10-15 | 5.804 | 3,136,133 | +356,660 | 0.04% | 18,201,650 |
| 2008-10-16 | 2008-10-14 | 6.288 | 2,779,473 | -257,415 | 0.04% | 17,475,953 |
| 2008-10-13 | 2008-10-09 | 5.417 | 3,036,888 | -76,894 | 0.04% | 16,450,604 |
| 2008-10-10 | 2008-10-08 | 5.223 | 3,113,782 | +25,845 | 0.04% | 16,264,736 |
| 2008-10-09 | 2008-10-06 | 5.765 | 3,087,937 | +18,608 | 0.04% | 17,802,448 |
| 2008-10-03 | 2008-09-30 | 6.055 | 3,069,329 | +155,070 | 0.04% | 18,585,867 |
| 2008-09-24 | 2008-09-22 | 7.003 | 2,914,259 | -155,070 | 0.04% | 20,409,471 |
| 2008-09-23 | 2008-09-19 | 7.042 | 3,069,329 | -51,690 | 0.04% | 21,614,235 |
| 2008-09-22 | 2008-09-18 | 5.843 | 3,121,019 | +51,690 | 0.04% | 18,234,690 |
| 2008-09-18 | 2008-09-16 | 5.746 | 3,069,329 | -216,063 | 0.04% | 17,635,791 |
| 2008-09-17 | 2008-09-12 | 6.558 | 3,285,392 | +206,759 | 0.05% | 21,546,758 |
| 2008-09-16 | 2008-09-11 | 6.520 | 3,078,633 | -4,041,109 | 0.04% | 20,071,640 |
| 2008-09-12 | 2008-09-10 | 6.868 | 7,119,742 | +29,980 | 0.10% | 48,897,612 |
| 2008-09-09 | 2008-09-05 | 6.887 | 7,089,762 | -19,642 | 0.10% | 48,828,872 |
| 2008-09-05 | 2008-09-03 | 7.332 | 7,109,404 | -47,555 | 0.10% | 52,127,566 |
| 2008-09-01 | 2008-08-28 | 7.564 | 7,156,959 | +770,178 | 0.10% | 54,137,765 |
| 2008-08-29 | 2008-08-27 | 7.913 | 6,386,781 | -127,157 | 0.09% | 50,535,943 |
| 2008-08-28 | 2008-08-26 | 7.642 | 6,513,938 | +41,352 | 0.09% | 49,777,807 |
| 2008-08-26 | 2008-08-21 | 7.352 | 6,472,586 | +51,690 | 0.09% | 47,583,509 |
| 2008-08-21 | 2008-08-19 | 7.468 | 6,420,896 | +212,907 | 0.09% | 47,948,826 |
| 2008-08-19 | 2008-08-15 | 7.797 | 6,207,989 | +237,773 | 0.09% | 48,400,631 |
| 2008-08-15 | 2008-08-13 | 7.700 | 5,970,216 | -182,982 | 0.08% | 45,969,328 |
| 2008-08-14 | 2008-08-12 | 7.835 | 6,153,198 | -167,475 | 0.09% | 48,211,534 |
| 2008-08-11 | 2008-08-07 | 8.125 | 6,320,673 | -103,379 | 0.09% | 51,357,947 |
| 2008-08-08 | 2008-08-05 | 7.990 | 6,424,052 | +77,534 | 0.09% | 51,327,976 |
| 2008-08-07 | 2008-08-04 | 8.222 | 6,346,518 | -65,129 | 0.09% | 52,181,852 |
| 2008-07-28 | 2008-07-24 | 8.532 | 6,411,647 | +25,845 | 0.09% | 54,702,003 |
| 2008-07-23 | 2008-07-21 | 8.454 | 6,385,802 | -733,995 | 0.09% | 53,987,339 |
| 2008-07-22 | 2008-07-18 | 8.241 | 7,119,797 | -206,759 | 0.10% | 58,677,587 |
| 2008-07-18 | 2008-07-16 | 8.009 | 7,326,556 | -213,996 | 0.10% | 58,680,696 |
| 2008-07-17 | 2008-07-15 | 8.029 | 7,540,552 | +653,359 | 0.11% | 60,540,538 |
| 2008-07-16 | 2008-07-14 | 8.416 | 6,887,193 | -222,266 | 0.10% | 57,959,756 |
| 2008-07-15 | 2008-07-11 | 8.512 | 7,109,459 | -202,624 | 0.10% | 60,517,959 |
| 2008-07-14 | 2008-07-10 | 8.319 | 7,312,083 | -413,519 | 0.10% | 60,828,150 |
| 2008-07-11 | 2008-07-09 | 8.087 | 7,725,602 | -103,379 | 0.11% | 62,474,624 |
| 2008-07-10 | 2008-07-08 | 7.642 | 7,828,981 | +29,980 | 0.11% | 59,827,020 |
| 2008-07-09 | 2008-07-07 | 8.009 | 7,799,001 | -319,960 | 0.11% | 62,464,657 |
| 2008-07-08 | 2008-07-04 | 7.584 | 8,118,961 | +8,118,961 | 0.11% | 61,571,759 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -7,426,318 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 7,426,318 | +248,111 | 0.10% | 59,336,050 |
| 2008-07-02 | 2008-06-27 | 8.145 | 7,178,207 | +485,885 | 0.10% | 58,464,618 |
| 2008-06-30 | 2008-06-26 | 8.435 | 6,692,322 | +72,365 | 0.09% | 56,449,274 |
| 2008-06-26 | 2008-06-24 | 8.416 | 6,619,957 | -165,407 | 0.09% | 55,710,809 |
| 2008-06-25 | 2008-06-23 | 8.512 | 6,785,364 | +41,352 | 0.09% | 57,759,160 |
| 2008-06-23 | 2008-06-19 | 8.667 | 6,744,012 | -579,960 | 0.09% | 58,450,925 |
| 2008-06-19 | 2008-06-17 | 8.861 | 7,323,972 | +31,014 | 0.10% | 64,894,396 |
| 2008-06-17 | 2008-06-13 | 8.628 | 7,292,958 | +335,984 | 0.10% | 62,926,505 |
| 2008-06-16 | 2008-06-12 | 8.957 | 6,956,974 | +712,285 | 0.10% | 62,315,547 |
| 2008-06-13 | 2008-06-11 | 9.015 | 6,244,689 | +187,397 | 0.09% | 56,297,845 |
| 2008-06-12 | 2008-06-10 | 9.093 | 6,057,292 | +351,490 | 0.08% | 55,077,143 |
| 2008-06-11 | 2008-06-06 | 9.596 | 5,705,802 | +25,845 | 0.08% | 54,751,171 |
| 2008-06-10 | 2008-06-05 | 9.557 | 5,679,957 | -34,115 | 0.08% | 54,283,399 |
| 2008-06-06 | 2008-06-04 | 9.499 | 5,714,072 | +171,610 | 0.08% | 54,277,800 |
| 2008-06-05 | 2008-06-03 | 9.576 | 5,542,462 | +1,198,469 | 0.08% | 53,076,584 |
| 2008-05-27 | 2008-05-23 | 10.969 | 4,343,993 | -951,093 | 0.06% | 47,650,473 |
| 2008-05-26 | 2008-05-22 | 10.253 | 5,295,086 | +196,421 | 0.07% | 54,293,011 |
| 2008-05-23 | 2008-05-21 | 10.389 | 5,098,665 | +160,239 | 0.07% | 52,969,491 |
| 2008-05-22 | 2008-05-20 | 10.389 | 4,938,426 | -87,873 | 0.07% | 51,304,785 |
| 2008-05-21 | 2008-05-19 | 10.698 | 5,026,299 | +434,195 | 0.07% | 53,773,523 |
| 2008-05-19 | 2008-05-15 | 10.524 | 4,592,104 | +206,759 | 0.06% | 48,328,760 |
| 2008-05-16 | 2008-05-14 | 10.679 | 4,385,345 | -51,690 | 0.06% | 46,831,480 |
| 2008-05-15 | 2008-05-13 | 10.795 | 4,437,035 | -49,622 | 0.06% | 47,898,520 |
| 2008-05-14 | 2008-05-09 | 10.853 | 4,486,657 | +40,318 | 0.06% | 48,694,596 |
| 2008-05-13 | 2008-05-08 | 10.718 | 4,446,339 | +103,380 | 0.06% | 47,654,879 |
| 2008-05-09 | 2008-05-07 | 10.447 | 4,342,959 | +180,914 | 0.06% | 45,370,601 |
| 2008-05-08 | 2008-05-06 | 10.737 | 4,162,045 | -713,320 | 0.06% | 44,688,399 |
| 2008-05-07 | 2008-05-05 | 10.428 | 4,875,365 | -93,041 | 0.07% | 50,838,291 |
| 2008-05-06 | 2008-05-02 | 10.428 | 4,968,406 | -532,405 | 0.07% | 51,808,484 |
| 2008-04-30 | 2008-04-28 | 10.060 | 5,500,811 | +51,690 | 0.08% | 55,338,210 |
| 2008-04-29 | 2008-04-25 | 10.324 | 5,449,121 | +1,044,134 | 0.08% | 56,256,120 |
| 2008-04-28 | 2008-04-24 | 10.481 | 4,404,987 | -218,543 | 0.06% | 46,169,573 |
| 2008-04-24 | 2008-04-22 | 10.324 | 4,623,530 | -203,412 | 0.07% | 47,732,810 |
| 2008-04-22 | 2008-04-18 | 9.911 | 4,826,942 | +25,427 | 0.07% | 47,839,500 |
| 2008-04-21 | 2008-04-17 | 10.029 | 4,801,515 | -228,839 | 0.07% | 48,154,013 |
| 2008-04-18 | 2008-04-16 | 9.636 | 5,030,354 | +294,947 | 0.07% | 48,470,628 |
| 2008-04-17 | 2008-04-15 | 9.518 | 4,735,407 | +493,274 | 0.07% | 45,069,910 |
| 2008-04-16 | 2008-04-14 | 9.616 | 4,242,133 | +390,973 | 0.06% | 40,792,203 |
| 2008-04-14 | 2008-04-10 | 10.088 | 3,851,160 | +61,024 | 0.05% | 38,850,172 |
| 2008-04-10 | 2008-04-08 | 10.285 | 3,790,136 | +52,928 | 0.05% | 38,979,880 |
| 2008-04-09 | 2008-04-07 | 10.403 | 3,737,208 | -74,246 | 0.05% | 38,876,482 |
| 2008-04-08 | 2008-04-03 | 9.970 | 3,811,454 | -30,511 | 0.05% | 37,999,918 |
| 2008-04-07 | 2008-04-02 | 9.813 | 3,841,965 | -52,887 | 0.05% | 37,699,706 |
| 2008-04-02 | 2008-03-31 | 9.596 | 3,894,852 | +137,303 | 0.06% | 37,376,170 |
| 2008-04-01 | 2008-03-28 | 10.068 | 3,757,549 | -101,706 | 0.05% | 37,831,942 |
| 2008-03-31 | 2008-03-27 | 9.636 | 3,859,255 | +101,706 | 0.05% | 37,186,352 |
| 2008-03-27 | 2008-03-25 | 9.754 | 3,757,549 | -391,568 | 0.05% | 36,649,693 |
| 2008-03-26 | 2008-03-20 | 8.947 | 4,149,117 | +203,412 | 0.06% | 37,123,686 |
| 2008-03-25 | 2008-03-19 | 9.518 | 3,945,705 | -127,133 | 0.06% | 37,553,809 |
| 2008-03-20 | 2008-03-18 | 9.282 | 4,072,838 | +1,007,905 | 0.06% | 37,802,729 |
| 2008-03-19 | 2008-03-17 | 9.301 | 3,064,933 | +320,374 | 0.04% | 28,507,960 |
| 2008-03-18 | 2008-03-14 | 10.344 | 2,744,559 | +345,800 | 0.04% | 28,388,493 |
| 2008-03-14 | 2008-03-12 | 11.268 | 2,398,759 | -1,271,323 | 0.03% | 27,028,706 |
| 2008-03-11 | 2008-03-07 | 10.914 | 3,670,082 | +305,117 | 0.05% | 40,054,634 |
| 2008-03-10 | 2008-03-06 | 11.287 | 3,364,965 | -297,998 | 0.05% | 37,981,880 |
| 2008-03-06 | 2008-03-04 | 10.933 | 3,662,963 | +128,149 | 0.05% | 40,048,969 |
| 2008-03-03 | 2008-02-28 | 11.897 | 3,534,814 | +5,086 | 0.05% | 42,053,869 |
| 2008-02-29 | 2008-02-27 | 12.074 | 3,529,728 | -79,331 | 0.05% | 42,618,055 |
| 2008-02-28 | 2008-02-26 | 11.799 | 3,609,059 | -142,388 | 0.05% | 42,582,313 |
| 2008-02-26 | 2008-02-22 | 11.759 | 3,751,447 | +177,985 | 0.05% | 44,114,770 |
| 2008-02-22 | 2008-02-20 | 11.779 | 3,573,462 | +86,450 | 0.05% | 42,092,043 |
| 2008-02-21 | 2008-02-19 | 12.428 | 3,487,012 | +974,342 | 0.05% | 43,336,570 |
| 2008-02-20 | 2008-02-18 | 12.310 | 2,512,670 | -305,117 | 0.04% | 30,930,989 |
| 2008-02-19 | 2008-02-15 | 12.192 | 2,817,787 | +167,814 | 0.04% | 34,354,519 |
| 2008-02-18 | 2008-02-14 | 11.818 | 2,649,973 | -30,511 | 0.04% | 31,318,427 |
| 2008-02-15 | 2008-02-13 | 11.287 | 2,680,484 | -203,412 | 0.04% | 30,255,834 |
| 2008-02-13 | 2008-02-11 | 10.737 | 2,883,896 | +391,567 | 0.04% | 30,963,943 |
| 2008-02-04 | 2008-01-31 | 10.757 | 2,492,329 | +406,824 | 0.04% | 26,808,759 |
| 2008-01-30 | 2008-01-28 | 11.051 | 2,085,505 | +90,518 | 0.03% | 23,047,911 |
| 2008-01-29 | 2008-01-25 | 11.622 | 1,994,987 | -101,706 | 0.03% | 23,185,238 |
| 2008-01-28 | 2008-01-24 | 11.091 | 2,096,693 | +203,412 | 0.03% | 23,254,016 |
| 2008-01-25 | 2008-01-23 | 11.484 | 1,893,281 | -347,834 | 0.03% | 21,742,623 |
| 2008-01-24 | 2008-01-22 | 10.481 | 2,241,115 | -1,795,109 | 0.03% | 23,489,586 |
| 2008-01-23 | 2008-01-21 | 11.877 | 4,036,224 | +463,779 | 0.06% | 47,939,800 |
| 2008-01-22 | 2008-01-18 | 12.880 | 3,572,445 | -381,397 | 0.05% | 46,014,093 |
| 2008-01-21 | 2008-01-17 | 12.526 | 3,953,842 | -406,823 | 0.06% | 49,527,084 |
| 2008-01-18 | 2008-01-16 | 12.015 | 4,360,665 | +203,412 | 0.06% | 52,393,565 |
| 2008-01-17 | 2008-01-15 | 12.133 | 4,157,253 | +236,974 | 0.06% | 50,440,065 |
| 2008-01-16 | 2008-01-14 | 13.234 | 3,920,279 | -254,264 | 0.06% | 51,881,922 |
| 2008-01-15 | 2008-01-11 | 13.057 | 4,174,543 | +789,237 | 0.06% | 54,508,099 |
| 2008-01-14 | 2008-01-10 | 13.765 | 3,385,306 | +923,489 | 0.05% | 46,599,364 |
| 2008-01-11 | 2008-01-09 | 12.979 | 2,461,817 | +374,278 | 0.03% | 31,950,946 |
| 2008-01-10 | 2008-01-08 | 12.231 | 2,087,539 | -76,280 | 0.03% | 25,533,421 |
| 2008-01-09 | 2008-01-07 | 11.995 | 2,163,819 | +152,559 | 0.03% | 25,955,822 |
| 2008-01-08 | 2008-01-04 | 12.153 | 2,011,260 | +55,938 | 0.03% | 24,442,223 |
| 2008-01-07 | 2008-01-03 | 12.054 | 1,955,322 | +127,133 | 0.03% | 23,570,173 |
| 2008-01-03 | 2007-12-31 | 12.192 | 1,828,189 | -216,634 | 0.03% | 22,289,319 |
| 2008-01-02 | 2007-12-27 | 12.349 | 2,044,823 | -294,947 | 0.03% | 25,252,209 |
| 2007-12-28 | 2007-12-24 | 11.622 | 2,339,770 | +467,847 | 0.03% | 27,192,220 |
| 2007-12-27 | 2007-12-20 | 11.405 | 1,871,923 | +5,085 | 0.03% | 21,350,104 |
| 2007-12-21 | 2007-12-19 | 11.327 | 1,866,838 | +50,853 | 0.03% | 21,145,265 |
| 2007-12-20 | 2007-12-18 | 11.366 | 1,815,985 | -85,433 | 0.03% | 20,640,685 |
| 2007-12-19 | 2007-12-17 | 10.816 | 1,901,418 | +101,706 | 0.03% | 20,564,791 |
| 2007-12-18 | 2007-12-14 | 11.248 | 1,799,712 | +203,412 | 0.03% | 20,243,381 |
| 2007-12-17 | 2007-12-13 | 11.445 | 1,596,300 | +101,706 | 0.02% | 18,269,283 |
| 2007-12-14 | 2007-12-12 | 11.877 | 1,494,594 | +5,085 | 0.02% | 17,751,873 |
| 2007-12-13 | 2007-12-11 | 12.113 | 1,489,509 | -5,085,293 | 0.02% | 18,042,963 |
| 2007-12-12 | 2007-12-10 | 11.995 | 6,574,802 | -81,364 | 0.09% | 78,867,220 |
| 2007-12-10 | 2007-12-06 | 12.408 | 6,656,166 | +2,034 | 0.09% | 82,591,912 |
| 2007-12-07 | 2007-12-05 | 12.802 | 6,654,132 | -472,933 | 0.09% | 85,183,684 |
| 2007-12-06 | 2007-12-04 | 12.467 | 7,127,065 | -45,767 | 0.10% | 88,855,434 |
| 2007-12-05 | 2007-12-03 | 12.153 | 7,172,832 | -16,273 | 0.10% | 87,169,218 |
| 2007-12-03 | 2007-11-29 | 12.310 | 7,189,105 | -190,190 | 0.10% | 88,497,943 |
| 2007-11-28 | 2007-11-26 | 11.228 | 7,379,295 | -3,051 | 0.10% | 82,858,105 |
| 2007-11-27 | 2007-11-23 | 10.776 | 7,382,346 | +5,085 | 0.10% | 79,553,441 |
| 2007-11-26 | 2007-11-22 | 10.816 | 7,377,261 | -254,265 | 0.10% | 79,788,786 |
| 2007-11-23 | 2007-11-21 | 10.619 | 7,631,526 | +190,190 | 0.11% | 81,038,084 |
| 2007-11-22 | 2007-11-20 | 11.582 | 7,441,336 | -65,091 | 0.11% | 86,188,679 |
| 2007-11-21 | 2007-11-19 | 10.717 | 7,506,427 | -406,824 | 0.11% | 80,447,728 |
| 2007-11-20 | 2007-11-16 | 10.245 | 7,913,251 | -355,970 | 0.11% | 81,073,082 |
| 2007-11-19 | 2007-11-15 | 10.874 | 8,269,221 | +86,297 | 0.12% | 89,923,613 |
| 2007-11-16 | 2007-11-14 | 11.307 | 8,182,924 | +122,200 | 0.12% | 92,525,274 |
| 2007-11-15 | 2007-11-13 | 10.462 | 8,060,724 | -101,706 | 0.11% | 84,327,592 |
| 2007-11-14 | 2007-11-12 | 9.970 | 8,162,430 | -25,427 | 0.12% | 81,378,831 |
| 2007-11-12 | 2007-11-08 | 10.776 | 8,187,857 | +101,706 | 0.12% | 88,233,768 |
| 2007-11-09 | 2007-11-07 | 11.110 | 8,086,151 | +50,853 | 0.11% | 89,840,945 |
| 2007-11-08 | 2007-11-06 | 11.425 | 8,035,298 | -6,102 | 0.11% | 91,804,113 |
| 2007-11-07 | 2007-11-05 | 11.366 | 8,041,400 | +152,558 | 0.11% | 91,399,437 |
| 2007-11-05 | 2007-11-01 | 12.920 | 7,888,842 | -68,142 | 0.11% | 101,920,758 |
| 2007-11-01 | 2007-10-30 | 13.097 | 7,956,984 | +127,132 | 0.11% | 104,209,360 |
| 2007-10-31 | 2007-10-29 | 13.352 | 7,829,852 | -101,706 | 0.11% | 104,545,981 |
| 2007-10-29 | 2007-10-25 | 12.487 | 7,931,558 | -7,119 | 0.11% | 99,041,280 |
| 2007-10-26 | 2007-10-24 | 12.684 | 7,938,677 | +40,682 | 0.11% | 100,691,280 |
| 2007-10-25 | 2007-10-23 | 13.077 | 7,897,995 | +50,853 | 0.11% | 103,281,495 |
| 2007-10-24 | 2007-10-22 | 12.802 | 7,847,142 | +188,156 | 0.11% | 100,456,147 |
| 2007-10-23 | 2007-10-18 | 13.372 | 7,658,986 | -762,794 | 0.11% | 102,415,150 |
| 2007-10-22 | 2007-10-17 | 13.981 | 8,421,780 | +20,341 | 0.12% | 117,749,076 |
| 2007-10-18 | 2007-10-16 | 14.158 | 8,401,439 | +218,668 | 0.12% | 118,951,574 |
| 2007-10-17 | 2007-10-15 | 14.198 | 8,182,771 | +483,102 | 0.12% | 116,177,389 |
| 2007-10-16 | 2007-10-12 | 13.392 | 7,699,669 | -521,751 | 0.11% | 103,110,569 |
| 2007-10-15 | 2007-10-11 | 12.998 | 8,221,420 | +373,261 | 0.12% | 106,864,218 |
| 2007-10-12 | 2007-10-10 | 11.838 | 7,848,159 | +78,313 | 0.11% | 92,906,971 |
| 2007-10-11 | 2007-10-09 | 12.133 | 7,769,846 | +50,853 | 0.11% | 94,271,755 |
| 2007-10-09 | 2007-10-05 | 12.251 | 7,718,993 | -3,188,478 | 0.11% | 94,565,497 |
| 2007-10-08 | 2007-10-04 | 11.976 | 10,907,471 | +3,082,704 | 0.15% | 130,624,721 |
| 2007-10-05 | 2007-10-03 | 12.526 | 7,824,767 | -1,779,852 | 0.11% | 98,015,523 |
| 2007-10-04 | 2007-10-02 | 12.782 | 9,604,619 | +1,334,381 | 0.14% | 122,765,833 |
| 2007-10-03 | 2007-09-28 | 11.523 | 8,270,238 | +762,793 | 0.12% | 95,301,479 |
| 2007-10-02 | 2007-09-27 | 11.445 | 7,507,445 | +2,464,333 | 0.11% | 85,920,968 |
| 2007-09-28 | 2007-09-25 | 10.108 | 5,043,112 | -7,807,450 | 0.07% | 50,973,652 |
| 2007-09-27 | 2007-09-24 | 9.439 | 12,850,562 | -2,380,934 | 0.18% | 121,296,250 |
| 2007-09-25 | 2007-09-21 | 9.065 | 15,231,496 | +355,970 | 0.22% | 138,078,959 |
| 2007-09-24 | 2007-09-20 | 9.183 | 14,875,526 | +1,370,995 | 0.21% | 136,607,086 |
| 2007-09-21 | 2007-09-19 | 9.164 | 13,504,531 | -3,711,246 | 0.19% | 123,751,206 |
| 2007-09-20 | 2007-09-18 | 9.105 | 17,215,777 | -1,271,324 | 0.24% | 156,744,256 |
| 2007-09-19 | 2007-09-17 | 8.829 | 18,487,101 | -381,397 | 0.26% | 163,229,696 |
| 2007-09-18 | 2007-09-14 | 8.790 | 18,868,498 | -756,691 | 0.27% | 165,855,115 |
| 2007-09-17 | 2007-09-13 | 8.574 | 19,625,189 | +661,088 | 0.28% | 168,261,344 |
| 2007-09-14 | 2007-09-12 | 8.731 | 18,964,101 | +698,719 | 0.27% | 165,576,709 |
| 2007-09-13 | 2007-09-11 | 8.829 | 18,265,382 | +610,235 | 0.26% | 161,272,054 |
| 2007-09-12 | 2007-09-10 | 8.967 | 17,655,147 | +1,129,952 | 0.25% | 158,314,319 |
| 2007-09-11 | 2007-09-07 | 8.967 | 16,525,195 | +1,454,394 | 0.23% | 148,182,000 |
| 2007-09-10 | 2007-09-06 | 9.105 | 15,070,801 | -152,559 | 0.21% | 137,214,922 |
| 2007-09-07 | 2007-09-05 | 9.105 | 15,223,360 | +86,959 | 0.22% | 138,603,924 |
| 2007-09-06 | 2007-09-04 | 9.046 | 15,136,401 | -3,143,728 | 0.21% | 136,919,238 |
| 2007-09-05 | 2007-09-03 | 8.829 | 18,280,129 | +821,783 | 0.26% | 161,402,261 |
| 2007-09-04 | 2007-08-31 | 8.829 | 17,458,346 | -254,265 | 0.25% | 154,146,424 |
| 2007-09-03 | 2007-08-30 | 8.692 | 17,712,611 | -1,168,600 | 0.25% | 153,953,253 |
| 2007-08-31 | 2007-08-29 | 8.711 | 18,881,211 | -355,970 | 0.27% | 164,481,701 |
| 2007-08-30 | 2007-08-28 | 8.711 | 19,237,181 | -661,089 | 0.27% | 167,582,696 |
| 2007-08-29 | 2007-08-27 | 8.829 | 19,898,270 | -2,247,699 | 0.28% | 175,689,448 |
| 2007-08-28 | 2007-08-24 | 8.436 | 22,145,969 | -1,067,912 | 0.31% | 186,825,433 |
| 2007-08-27 | 2007-08-23 | 8.318 | 23,213,881 | -382,414 | 0.33% | 193,095,493 |
| 2007-08-24 | 2007-08-22 | 8.239 | 23,596,295 | -2,171,420 | 0.33% | 194,420,411 |
| 2007-08-23 | 2007-08-21 | 8.023 | 25,767,715 | -1,062,826 | 0.37% | 206,737,894 |
| 2007-08-22 | 2007-08-20 | 8.043 | 26,830,541 | -2,715,546 | 0.38% | 215,792,703 |
| 2007-08-21 | 2007-08-17 | 7.473 | 29,546,087 | +1,995,469 | 0.42% | 220,783,994 |
| 2007-08-20 | 2007-08-16 | 7.571 | 27,550,618 | +2,405,343 | 0.39% | 208,581,646 |
| 2007-08-17 | 2007-08-15 | 7.885 | 25,145,275 | +1,551,014 | 0.36% | 198,282,679 |
| 2007-08-16 | 2007-08-14 | 8.121 | 23,594,261 | -193,241 | 0.33% | 191,619,829 |
| 2007-08-15 | 2007-08-13 | 8.043 | 23,787,502 | +406,824 | 0.34% | 191,318,145 |
| 2007-08-14 | 2007-08-10 | 8.062 | 23,380,678 | +2,013,776 | 0.33% | 188,505,912 |
| 2007-08-13 | 2007-08-09 | 8.338 | 21,366,902 | +71,194 | 0.30% | 178,152,299 |
| 2007-08-10 | 2007-08-08 | 8.298 | 21,295,708 | -859,415 | 0.30% | 176,721,159 |
| 2007-08-09 | 2007-08-07 | 8.141 | 22,155,123 | +1,525,588 | 0.31% | 180,367,599 |
| 2007-08-08 | 2007-08-06 | 8.220 | 20,629,535 | +1,734,085 | 0.29% | 169,570,280 |
| 2007-08-07 | 2007-08-03 | 8.534 | 18,895,450 | -71,194 | 0.27% | 161,261,608 |
| 2007-08-06 | 2007-08-02 | 8.515 | 18,966,644 | -4,586,934 | 0.27% | 161,496,236 |
| 2007-08-03 | 2007-08-01 | 8.574 | 23,553,578 | -219,685 | 0.33% | 201,942,345 |
| 2007-08-02 | 2007-07-31 | 8.967 | 23,773,263 | -610,235 | 0.34% | 213,175,679 |
| 2007-08-01 | 2007-07-30 | 8.928 | 24,383,498 | -152,559 | 0.35% | 217,688,696 |
| 2007-07-31 | 2007-07-27 | 8.829 | 24,536,057 | +2,051,407 | 0.35% | 216,638,245 |
| 2007-07-30 | 2007-07-26 | 9.183 | 22,484,650 | +366,142 | 0.32% | 206,484,297 |
| 2007-07-27 | 2007-07-25 | 9.301 | 22,118,508 | +203,411 | 0.31% | 205,731,592 |
| 2007-07-26 | 2007-07-24 | 9.400 | 21,915,097 | -610,235 | 0.31% | 205,994,351 |
| 2007-07-25 | 2007-07-23 | 9.144 | 22,525,332 | +457,676 | 0.32% | 205,971,993 |
| 2007-07-24 | 2007-07-20 | 9.144 | 22,067,656 | -1,779,852 | 0.31% | 201,786,996 |
| 2007-07-23 | 2007-07-19 | 9.065 | 23,847,508 | +737,367 | 0.34% | 216,186,189 |
| 2007-07-20 | 2007-07-18 | 8.928 | 23,110,141 | +680,413 | 0.33% | 206,320,539 |
| 2007-07-19 | 2007-07-17 | 9.105 | 22,429,728 | -240,026 | 0.32% | 204,215,647 |
| 2007-07-18 | 2007-07-16 | 9.183 | 22,669,754 | +1,728,999 | 0.32% | 208,184,171 |
| 2007-07-17 | 2007-07-13 | 9.419 | 20,940,755 | -508,529 | 0.30% | 197,247,663 |
| 2007-07-16 | 2007-07-12 | 9.439 | 21,449,284 | +840,090 | 0.30% | 202,459,450 |
| 2007-07-13 | 2007-07-11 | 9.341 | 20,609,194 | +2,869,123 | 0.29% | 192,503,502 |
| 2007-07-12 | 2007-07-10 | 9.734 | 17,740,071 | -2,110,397 | 0.25% | 172,681,006 |
| 2007-07-11 | 2007-07-09 | 9.675 | 19,850,468 | +305,118 | 0.28% | 192,052,458 |
| 2007-07-10 | 2007-07-06 | 9.459 | 19,545,350 | +203,412 | 0.28% | 184,872,598 |
| 2007-07-06 | 2007-07-04 | 9.616 | 19,341,938 | +12,027,735 | 0.27% | 185,991,400 |
| 2007-07-05 | 2007-07-03 | 9.557 | 7,314,203 | -203,412 | 0.10% | 69,901,629 |
| 2007-07-04 | 2007-06-29 | 9.046 | 7,517,615 | +508,529 | 0.11% | 68,002,038 |
| 2007-07-03 | 2007-06-28 | 9.203 | 7,009,086 | +244,094 | 0.10% | 64,504,685 |
| 2007-06-29 | 2007-06-27 | 9.321 | 6,764,992 | +35,597 | 0.10% | 63,056,469 |
| 2007-06-28 | 2007-06-26 | 9.380 | 6,729,395 | +50,853 | 0.10% | 63,121,661 |
| 2007-06-27 | 2007-06-25 | 9.557 | 6,678,542 | +3,944,153 | 0.09% | 63,826,635 |
| 2007-06-26 | 2007-06-22 | 9.518 | 2,734,389 | 0.04% | 26,024,936 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy