History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 21,709,618 +0 0.16% 120,054,188
2025-10-13 2025-10-09 5.400 21,709,618 +0 0.16% 117,231,937
2025-10-10 2025-10-08 5.260 21,709,618 +54,000 0.16% 114,192,591
2025-10-08 2025-10-03 5.330 21,655,618 +38,000 0.16% 115,424,444
2025-10-06 2025-10-02 5.350 21,617,618 +96,000 0.16% 115,654,256
2025-10-03 2025-09-30 5.310 21,521,618 -52,000 0.16% 114,279,792
2025-10-02 2025-09-29 5.360 21,573,618 +56,000 0.16% 115,634,592
2025-09-30 2025-09-26 5.390 21,517,618 +10,000 0.16% 115,979,961
2025-09-29 2025-09-25 5.400 21,507,618 +118,000 0.15% 116,141,137
2025-09-26 2025-09-24 5.360 21,389,618 +80,000 0.15% 114,648,352
2025-09-25 2025-09-23 5.400 21,309,618 -42,000 0.15% 115,071,937
2025-09-24 2025-09-22 5.420 21,351,618 -34,000 0.15% 115,725,770
2025-09-23 2025-09-19 5.530 21,385,618 -8,000 0.15% 118,262,468
2025-09-22 2025-09-18 5.570 21,393,618 +44,000 0.15% 119,162,452
2025-09-19 2025-09-17 5.670 21,349,618 -1,934,000 0.15% 121,052,334
2025-09-18 2025-09-16 5.700 23,283,618 +436,000 0.17% 132,716,623
2025-09-17 2025-09-15 5.740 22,847,618 -88,000 0.16% 131,145,327
2025-09-16 2025-09-12 5.760 22,935,618 -66,000 0.17% 132,109,160
2025-09-15 2025-09-11 5.840 23,001,618 +30,000 0.17% 134,329,449
2025-09-12 2025-09-10 5.840 22,971,618 -400,000 0.17% 134,154,249
2025-09-11 2025-09-09 5.700 23,371,618 +214,000 0.17% 133,218,223
2025-09-10 2025-09-08 5.740 23,157,618 +214,000 0.17% 132,924,727
2025-09-09 2025-09-05 5.700 22,943,618 +586,000 0.17% 130,778,623
2025-09-08 2025-09-04 5.670 22,357,618 +40,000 0.16% 126,767,694
2025-09-05 2025-09-03 5.700 22,317,618 +964,000 0.16% 127,210,423
2025-09-04 2025-09-02 5.710 21,353,618 +82,000 0.15% 121,929,159
2025-09-03 2025-09-01 5.770 21,271,618 -638,000 0.15% 122,737,236
2025-09-02 2025-08-29 5.800 21,909,618 +54,000 0.16% 127,075,784
2025-09-01 2025-08-28 5.840 21,855,618 +216,000 0.16% 127,636,809
2025-08-29 2025-08-27 5.820 21,639,618 +190,000 0.16% 125,942,577
2025-08-28 2025-08-26 6.406 21,449,618 +132,000 0.15% 137,403,698
2025-08-27 2025-08-25 6.437 21,317,618 +807,085 0.15% 137,218,887
2025-08-26 2025-08-22 6.385 20,510,533 +152,922 0.15% 130,964,199
2025-08-25 2025-08-21 6.478 20,357,611 +114,207 0.15% 131,880,784
2025-08-22 2025-08-20 6.447 20,243,404 +174,215 0.15% 130,513,459
2025-08-21 2025-08-19 6.530 20,069,189 +152,922 0.15% 131,049,108
2025-08-20 2025-08-18 6.613 19,916,267 +176,151 0.15% 131,696,758
2025-08-19 2025-08-15 6.540 19,740,116 -36,779 0.15% 129,104,262
2025-08-18 2025-08-14 6.427 19,776,895 -9,678 0.15% 127,097,106
2025-08-15 2025-08-13 6.437 19,786,573 -3,872 0.15% 127,363,738
2025-08-13 2025-08-11 6.406 19,790,445 -71,621 0.15% 126,775,233
2025-08-12 2025-08-08 6.261 19,862,066 -9,679 0.15% 124,361,002
2025-08-11 2025-08-07 6.179 19,871,745 +38,714 0.15% 122,779,075
2025-08-08 2025-08-06 6.199 19,833,031 -1,935 0.15% 122,949,710
2025-08-07 2025-08-05 6.189 19,834,966 +92,914 0.15% 122,756,770
2025-08-06 2025-08-04 6.168 19,742,052 -56,136 0.15% 121,773,781
2025-08-05 2025-08-01 6.323 19,798,188 -75,493 0.15% 125,188,384
2025-08-04 2025-07-31 6.251 19,873,681 -25,164 0.15% 124,228,390
2025-08-01 2025-07-30 6.251 19,898,845 -108,401 0.15% 124,385,688
2025-07-31 2025-07-29 6.199 20,007,246 -985,282 0.15% 124,029,711
2025-07-30 2025-07-28 6.044 20,992,528 -58,071 0.16% 126,884,267
2025-07-28 2025-07-24 5.910 21,050,599 -38,715 0.16% 124,407,813
2025-07-25 2025-07-23 5.931 21,089,314 +120,015 0.16% 125,072,409
2025-07-24 2025-07-22 5.910 20,969,299 +40,650 0.16% 123,927,335
2025-07-22 2025-07-18 5.951 20,928,649 -7,743 0.16% 124,552,040
2025-07-21 2025-07-17 5.879 20,936,392 +3,872 0.16% 123,083,908
2025-07-18 2025-07-16 5.889 20,932,520 -36,779 0.16% 123,277,421
2025-07-16 2025-07-14 5.796 20,969,299 -180,022 0.16% 121,544,117
2025-07-15 2025-07-11 5.734 21,149,321 -15,486 0.16% 121,276,479
2025-07-14 2025-07-10 5.703 21,164,807 +5,807 0.16% 120,709,252
2025-07-11 2025-07-09 5.683 21,159,000 +5,807 0.16% 120,238,901
2025-07-10 2025-07-08 5.683 21,153,193 +400,695 0.16% 120,205,902
2025-07-09 2025-07-07 5.714 20,752,498 +65,814 0.15% 118,572,146
2025-07-08 2025-07-04 5.734 20,686,684 +27,100 0.15% 118,623,582
2025-07-07 2025-07-03 5.776 20,659,584 +19,358 0.15% 119,322,007
2025-07-03 2025-06-30 5.765 20,640,226 +17,421 0.15% 118,996,946
2025-07-02 2025-06-27 5.786 20,622,805 +13,550 0.15% 119,322,661
2025-06-30 2025-06-26 5.817 20,609,255 +9,679 0.15% 119,883,070
2025-06-27 2025-06-25 5.807 20,599,576 +58,071 0.15% 119,613,932
2025-06-26 2025-06-24 5.838 20,541,505 +1,016,254 0.15% 119,913,444
2025-06-25 2025-06-23 5.786 19,525,251 +48,393 0.15% 112,972,261
2025-06-24 2025-06-20 5.786 19,476,858 +3,872 0.15% 112,692,261
2025-06-23 2025-06-19 5.776 19,472,986 +7,742 0.14% 112,468,662
2025-06-20 2025-06-18 5.869 19,465,244 +23,229 0.14% 114,233,993
2025-06-19 2025-06-17 5.951 19,442,015 -36,779 0.14% 115,704,680
2025-06-18 2025-06-16 5.941 19,478,794 -1,935 0.15% 115,722,306
2025-06-17 2025-06-13 5.920 19,480,729 -1,936 0.15% 115,331,249
2025-06-16 2025-06-12 5.910 19,482,665 +1,936 0.15% 115,141,415
2025-06-13 2025-06-11 5.972 19,480,729 +11,614 0.15% 116,337,630
2025-06-12 2025-06-10 5.993 19,469,115 +23,229 0.14% 116,670,584
2025-06-11 2025-06-09 5.972 19,445,886 +13,550 0.14% 116,129,550
2025-06-10 2025-06-06 5.951 19,432,336 +15,485 0.14% 115,647,078
2025-06-09 2025-06-05 5.879 19,416,851 +27,101 0.14% 114,150,609
2025-06-06 2025-06-04 5.900 19,389,750 +19,357 0.14% 114,391,956
2025-06-05 2025-06-03 6.013 19,370,393 +1,935 0.14% 116,479,255
2025-06-04 2025-06-02 6.253 19,368,458 +61,944 0.14% 121,117,688
2025-06-03 2025-05-30 6.285 19,306,514 +307,516 0.14% 121,339,055
2025-06-02 2025-05-29 6.295 18,998,998 +1,903 0.14% 119,606,031
2025-05-30 2025-05-28 6.264 18,997,095 -2,190,331 0.14% 118,995,083
2025-05-29 2025-05-27 6.243 21,187,426 -1,903 0.16% 132,269,650
2025-05-28 2025-05-26 6.159 21,189,329 -20,933 0.16% 130,499,961
2025-05-27 2025-05-23 6.106 21,210,262 -9,515 0.16% 129,514,301
2025-05-26 2025-05-22 6.096 21,219,777 +19,030 0.16% 129,349,386
2025-05-23 2025-05-21 6.117 21,200,747 +1,903 0.16% 129,679,017
2025-05-22 2025-05-20 6.043 21,198,844 -34,254 0.16% 128,107,803
2025-05-21 2025-05-19 5.991 21,233,098 +19,030 0.16% 127,199,025
2025-05-20 2025-05-16 5.917 21,214,068 +13,321 0.16% 125,524,330
2025-05-19 2025-05-15 5.949 21,200,747 -1,903 0.16% 126,113,958
2025-05-16 2025-05-14 5.896 21,202,650 -9,515 0.16% 125,011,097
2025-05-15 2025-05-13 5.896 21,212,165 -9,515 0.16% 125,067,198
2025-05-14 2025-05-12 5.928 21,221,680 -24,739 0.16% 125,792,407
2025-05-13 2025-05-09 5.886 21,246,419 -739,302 0.16% 125,045,864
2025-05-12 2025-05-08 5.875 21,985,721 +102,761 0.17% 129,165,962
2025-05-09 2025-05-07 5.833 21,882,960 -13,321 0.17% 127,642,297
2025-05-08 2025-05-06 5.717 21,896,281 +851,578 0.17% 125,188,610
2025-05-06 2025-04-30 5.612 21,044,703 +17,127 0.16% 118,108,083
2025-05-02 2025-04-29 5.665 21,027,576 -5,709 0.16% 119,116,943
2025-04-30 2025-04-28 5.696 21,033,285 -7,612 0.16% 119,812,451
2025-04-29 2025-04-25 5.696 21,040,897 +763,096 0.16% 119,855,812
2025-04-28 2025-04-24 5.812 20,277,801 +68,507 0.15% 117,853,246
2025-04-25 2025-04-23 5.801 20,209,294 +1,514,773 0.15% 117,242,692
2025-04-24 2025-04-22 6.064 18,694,521 +19,030 0.14% 113,366,755
2025-04-23 2025-04-17 6.201 18,675,491 +3,806 0.14% 115,802,944
2025-04-22 2025-04-16 6.243 18,671,685 -1,903 0.14% 116,564,289
2025-04-17 2025-04-15 6.190 18,673,588 -1,903 0.14% 115,594,888
2025-04-16 2025-04-14 6.138 18,675,491 -41,866 0.14% 114,625,287
2025-04-15 2025-04-11 6.148 18,717,357 -9,515 0.14% 115,078,966
2025-04-14 2025-04-10 6.127 18,726,872 +1,903 0.14% 114,743,834
2025-04-11 2025-04-09 6.054 18,724,969 -17,127 0.14% 113,354,601
2025-04-10 2025-04-08 5.959 18,742,096 -20,932 0.14% 111,685,496
2025-04-09 2025-04-07 5.907 18,763,028 -877,275 0.14% 110,824,251
2025-04-08 2025-04-03 6.400 19,640,303 -76,119 0.15% 125,707,456
2025-04-07 2025-04-02 6.243 19,716,422 -15,224 0.15% 123,086,412
2025-04-03 2025-04-01 6.201 19,731,646 +1,903 0.15% 122,351,948
2025-04-02 2025-03-31 6.138 19,729,743 +7,612 0.15% 121,096,011
2025-04-01 2025-03-28 6.127 19,722,131 -3,806 0.15% 120,842,014
2025-03-31 2025-03-27 6.064 19,725,937 -3,806 0.15% 119,621,437
2025-03-28 2025-03-26 6.085 19,729,743 -3,806 0.15% 120,059,230
2025-03-27 2025-03-25 6.012 19,733,549 +22,836 0.15% 118,630,617
2025-03-26 2025-03-24 6.159 19,710,713 +17,127 0.15% 121,393,522
2025-03-25 2025-03-21 6.190 19,693,586 +17,127 0.15% 121,908,969
2025-03-24 2025-03-20 6.232 19,676,459 +460,521 0.15% 122,630,133
2025-03-20 2025-03-18 6.537 19,215,938 -456,715 0.15% 125,616,745
2025-03-19 2025-03-17 6.253 19,672,653 -20,933 0.15% 123,019,925
2025-03-18 2025-03-14 6.180 19,693,586 +57,089 0.15% 121,701,993
2025-03-17 2025-03-13 6.148 19,636,497 +1,903 0.15% 120,730,067
2025-03-14 2025-03-12 6.169 19,634,594 +43,769 0.15% 121,131,080
2025-03-13 2025-03-11 6.264 19,590,825 +5,709 0.15% 122,714,122
2025-03-12 2025-03-10 6.295 19,585,116 +833,505 0.15% 123,295,871
2025-03-11 2025-03-07 6.527 18,751,611 -441,491 0.14% 122,384,311
2025-03-10 2025-03-06 6.411 19,193,102 -85,634 0.15% 123,046,869
2025-03-07 2025-03-05 6.306 19,278,736 -13,321 0.15% 121,569,706
2025-03-06 2025-03-04 6.096 19,292,057 -68,507 0.15% 117,598,584
2025-03-05 2025-03-03 6.138 19,360,564 -9,515 0.15% 118,830,086
2025-03-04 2025-02-28 6.138 19,370,079 +68,507 0.15% 118,888,487
2025-03-03 2025-02-27 6.348 19,301,572 +52,332 0.15% 122,525,132
2025-02-28 2025-02-26 6.411 19,249,240 +449,103 0.15% 123,406,769
2025-02-27 2025-02-25 6.358 18,800,137 +60,896 0.14% 119,539,642
2025-02-26 2025-02-24 6.684 18,739,241 -536,641 0.14% 125,257,769
2025-02-25 2025-02-21 7.063 19,275,882 -943,806 0.15% 136,137,914
2025-02-24 2025-02-20 6.264 20,219,688 +13,321 0.15% 126,653,230
2025-02-21 2025-02-19 6.379 20,206,367 +47,574 0.15% 128,905,809
2025-02-20 2025-02-18 6.548 20,158,793 -1,060,577 0.15% 131,992,159
2025-02-19 2025-02-17 6.379 21,219,370 -100,858 0.16% 135,368,226
2025-02-18 2025-02-14 6.180 21,320,228 -5,664,284 0.16% 131,754,280
2025-02-17 2025-02-13 5.854 26,984,512 -81,828 0.20% 157,966,620
2025-02-14 2025-02-12 5.928 27,066,340 -194,104 0.20% 160,436,876
2025-02-13 2025-02-11 5.791 27,260,444 -123,694 0.21% 157,862,903
2025-02-12 2025-02-10 5.644 27,384,138 -24,739 0.21% 154,549,969
2025-02-11 2025-02-07 5.413 27,408,877 -102,761 0.21% 148,352,214
2025-02-10 2025-02-06 5.255 27,511,638 -384,402 0.21% 144,571,276
2025-02-07 2025-02-05 5.108 27,896,040 +1,903 0.21% 142,486,719
2025-02-04 2025-01-28 5.118 27,894,137 -7,612 0.21% 142,770,162
2025-02-03 2025-01-24 5.108 27,901,749 -3,806 0.21% 142,515,880
2025-01-24 2025-01-22 5.034 27,905,555 +3,806 0.21% 140,482,342
2025-01-23 2025-01-21 4.982 27,901,749 +32,351 0.21% 138,996,969
2025-01-22 2025-01-20 4.992 27,869,398 +81,828 0.21% 139,128,710
2025-01-16 2025-01-14 4.898 27,787,570 +17,127 0.21% 136,091,828
2025-01-15 2025-01-13 4.950 27,770,443 -5,709 0.21% 137,467,260
2025-01-13 2025-01-09 5.066 27,776,152 -14,600 0.21% 140,706,668
2025-01-10 2025-01-08 5.013 27,790,752 -13,321 0.21% 139,320,248
2025-01-06 2025-01-02 4.950 27,804,073 -3,806 0.21% 137,633,733
2025-01-02 2024-12-27 5.150 27,807,879 +736,014 0.21% 143,205,437
2024-12-27 2024-12-20 5.097 27,071,865 -173,171 0.21% 137,992,498
2024-12-23 2024-12-19 5.139 27,245,036 -133,209 0.21% 140,020,559
2024-12-20 2024-12-18 5.097 27,378,245 -3,806 0.21% 139,554,198
2024-12-19 2024-12-17 5.045 27,382,051 -3,806 0.21% 138,134,695
2024-12-18 2024-12-16 5.076 27,385,857 -186,492 0.21% 139,017,357
2024-12-17 2024-12-13 4.950 27,572,349 -49,477 0.21% 136,486,669
2024-12-16 2024-12-12 5.013 27,621,826 -20,153 0.21% 138,473,390
2024-12-13 2024-12-11 4.971 27,641,979 -11,418 0.21% 137,412,371
2024-12-12 2024-12-10 4.877 27,653,397 +28,545 0.21% 134,853,440
2024-12-11 2024-12-09 4.908 27,624,852 -7,612 0.21% 135,585,236
2024-12-10 2024-12-06 4.877 27,632,464 -9,515 0.21% 134,751,359
2024-12-09 2024-12-05 4.814 27,641,979 -9,515 0.21% 133,054,685
2024-12-06 2024-12-04 4.845 27,651,494 -20,932 0.21% 133,972,323
2024-12-05 2024-12-03 4.782 27,672,426 -372,985 0.21% 132,328,745
2024-12-04 2024-12-02 4.771 28,045,411 -19,029 0.21% 133,817,596
2024-12-03 2024-11-29 4.750 28,064,440 -1,903 0.21% 133,318,487
2024-12-02 2024-11-28 4.698 28,066,343 -18,250 0.21% 131,852,665
2024-11-29 2024-11-27 4.740 28,084,593 -28,545 0.21% 133,119,059
2024-11-27 2024-11-25 4.666 28,113,138 -428,170 0.21% 131,186,110
2024-11-26 2024-11-22 4.666 28,541,308 +1,903 0.22% 133,184,107
2024-11-22 2024-11-20 4.719 28,539,405 -26,642 0.22% 134,674,948
2024-11-20 2024-11-18 4.729 28,566,047 -41,866 0.22% 135,100,893
2024-11-19 2024-11-15 4.677 28,607,913 +426,268 0.22% 133,795,574
2024-11-18 2024-11-14 4.572 28,181,645 -18,250 0.21% 128,840,131
2024-11-15 2024-11-13 4.603 28,199,895 +5,709 0.21% 129,812,694
2024-11-14 2024-11-12 4.488 28,194,186 -64,701 0.21% 126,526,938
2024-11-12 2024-11-08 4.593 28,258,887 +66,604 0.21% 129,787,256
2024-11-11 2024-11-07 4.666 28,192,283 +1,903 0.21% 131,555,430
2024-11-08 2024-11-06 4.729 28,190,380 +5,709 0.21% 133,324,206
2024-11-07 2024-11-05 4.729 28,184,671 -19,030 0.21% 133,297,205
2024-11-06 2024-11-04 4.698 28,203,701 -9,515 0.21% 132,497,958
2024-11-05 2024-11-01 4.687 28,213,216 +3,806 0.21% 132,246,143
2024-11-04 2024-10-31 4.666 28,209,410 -8,734 0.21% 131,635,350
2024-11-01 2024-10-30 4.687 28,218,144 +11,418 0.21% 132,269,242
2024-10-31 2024-10-29 4.761 28,206,726 +9,515 0.21% 134,290,856
2024-10-30 2024-10-28 4.814 28,197,211 +87,537 0.21% 135,727,295
2024-10-29 2024-10-25 4.845 28,109,674 +167,462 0.21% 136,192,219
2024-10-28 2024-10-24 4.908 27,942,212 +19,030 0.21% 137,142,867
2024-10-25 2024-10-23 4.908 27,923,182 +28,545 0.21% 137,049,466
2024-10-22 2024-10-18 4.961 27,894,637 -9,515 0.21% 138,375,204
2024-10-21 2024-10-17 4.940 27,904,152 -6,910 0.21% 137,835,869
2024-10-18 2024-10-16 4.992 27,911,062 -20,933 0.21% 139,336,704
2024-10-16 2024-10-14 4.992 27,931,995 -19,030 0.21% 139,441,205
2024-10-15 2024-10-10 4.877 27,951,025 +74,217 0.21% 136,304,841
2024-10-14 2024-10-09 4.782 27,876,808 +624,177 0.21% 133,306,093
2024-10-10 2024-10-08 4.792 27,252,631 -272,126 0.21% 130,607,717
2024-10-09 2024-10-07 5.160 27,524,757 -104,664 0.21% 142,036,691
2024-10-08 2024-10-04 4.898 27,629,421 -2,591,860 0.21% 135,317,281
2024-10-07 2024-10-03 4.845 30,221,281 +702 0.23% 146,423,018
2024-10-04 2024-10-02 4.887 30,220,579 -513,805 0.23% 147,690,069
2024-10-03 2024-09-30 4.687 30,734,384 -58,992 0.23% 144,063,822
2024-10-02 2024-09-27 4.593 30,793,376 +57,089 0.23% 141,427,643
2024-09-30 2024-09-26 4.530 30,736,287 -57,089 0.23% 139,227,246
2024-09-27 2024-09-25 4.771 30,793,376 +97,052 0.23% 146,929,405
2024-09-26 2024-09-24 4.761 30,696,324 +3,806 0.23% 146,143,712
2024-09-24 2024-09-20 4.561 30,692,518 -81,828 0.23% 139,996,704
2024-09-23 2024-09-19 4.572 30,774,346 -5,007 0.23% 140,693,376
2024-09-20 2024-09-17 4.540 30,779,353 +49,478 0.23% 139,745,810
2024-09-19 2024-09-16 4.540 30,729,875 +43,768 0.23% 139,521,167
2024-09-17 2024-09-13 4.561 30,686,107 +378,693 0.23% 139,967,461
2024-09-16 2024-09-12 4.498 30,307,414 -277,835 0.23% 136,328,988
2024-09-13 2024-09-11 4.488 30,585,249 -3,806 0.23% 137,257,302
2024-09-12 2024-09-10 4.582 30,589,055 +306,380 0.23% 140,167,753
2024-09-11 2024-09-09 4.551 30,282,675 +211,231 0.23% 137,809,035
2024-09-10 2024-09-05 4.708 30,071,444 -8,735 0.23% 141,588,460
2024-09-09 2024-09-04 4.698 30,080,179 +38,060 0.23% 141,313,450
2024-09-05 2024-09-03 4.771 30,042,119 -76,119 0.23% 143,344,811
2024-09-04 2024-09-02 5.191 30,118,238 +1,903 0.23% 156,355,702
2024-09-03 2024-08-30 5.191 30,116,335 +1,166,743 0.23% 156,345,822
2024-09-02 2024-08-29 5.191 28,949,592 -29,279 0.23% 150,288,797
2024-08-29 2024-08-27 5.202 28,978,871 +7,319 0.23% 150,757,514
2024-08-26 2024-08-22 5.170 28,971,552 +81,269 0.23% 149,769,526
2024-08-23 2024-08-21 5.082 28,890,283 -155,546 0.23% 146,823,408
2024-08-22 2024-08-20 4.995 29,045,829 -5,490 0.23% 145,074,315
2024-08-21 2024-08-19 4.995 29,051,319 -5,490 0.23% 145,101,736
2024-08-20 2024-08-16 4.885 29,056,809 -64,048 0.23% 141,953,464
2024-08-19 2024-08-15 4.874 29,120,857 -1,830 0.23% 141,948,093
2024-08-16 2024-08-14 4.754 29,122,687 -25,620 0.23% 138,455,831
2024-08-14 2024-08-12 4.590 29,148,307 +151,886 0.23% 133,799,096
2024-08-13 2024-08-09 4.623 28,996,421 +301,942 0.23% 134,052,623
2024-08-12 2024-08-08 4.809 28,694,479 -13,889 0.23% 137,988,080
2024-08-09 2024-08-07 4.809 28,708,368 +71,368 0.23% 138,054,871
2024-08-08 2024-08-06 4.809 28,637,000 +31,109 0.23% 137,711,671
2024-08-07 2024-08-05 4.918 28,605,891 -558,135 0.23% 140,688,483
2024-08-05 2024-08-01 5.049 29,164,026 +45,749 0.23% 147,258,375
2024-08-02 2024-07-31 5.017 29,118,277 +23,789 0.23% 146,072,651
2024-08-01 2024-07-30 5.027 29,094,488 -67,708 0.23% 146,271,294
2024-07-31 2024-07-29 5.060 29,162,196 +31,109 0.23% 147,567,856
2024-07-30 2024-07-26 5.017 29,131,087 -153,716 0.23% 146,136,913
2024-07-29 2024-07-25 5.104 29,284,803 -151,135 0.23% 149,468,522
2024-07-26 2024-07-24 5.246 29,435,938 -181,165 0.23% 154,422,176
2024-07-25 2024-07-23 5.312 29,617,103 -3,660 0.23% 157,314,733
2024-07-24 2024-07-22 5.301 29,620,763 -7,320 0.23% 157,010,441
2024-07-23 2024-07-19 5.224 29,628,083 -1,830 0.23% 154,782,552
2024-07-22 2024-07-18 5.180 29,629,913 -5,490 0.23% 153,496,780
2024-07-19 2024-07-17 5.082 29,635,403 -1,830 0.23% 150,610,185
2024-07-18 2024-07-16 5.432 29,637,233 -16,469 0.23% 160,984,697
2024-07-17 2024-07-15 5.377 29,653,702 +140,906 0.23% 159,453,690
2024-07-16 2024-07-12 5.410 29,512,796 -16,470 0.23% 159,663,670
2024-07-15 2024-07-11 5.323 29,529,266 -76,182 0.23% 157,170,909
2024-07-12 2024-07-10 5.224 29,605,448 +87,962 0.23% 154,664,302
2024-07-11 2024-07-09 5.312 29,517,486 -12,810 0.23% 156,785,606
2024-07-10 2024-07-08 5.257 29,530,296 -9,150 0.23% 155,239,927
2024-07-09 2024-07-05 5.159 29,539,446 -3,660 0.23% 152,382,431
2024-07-08 2024-07-04 5.180 29,543,106 -3,660 0.23% 153,047,080
2024-07-05 2024-07-03 5.126 29,546,766 -56,728 0.23% 151,451,419
2024-07-04 2024-07-02 5.126 29,603,494 -12,810 0.23% 151,742,197
2024-07-03 2024-06-28 5.060 29,616,304 -93,327 0.23% 149,865,754
2024-07-02 2024-06-27 5.082 29,709,631 -1,349,754 0.23% 150,987,420
2024-06-28 2024-06-26 4.940 31,059,385 -142,736 0.24% 153,434,082
2024-06-27 2024-06-25 4.907 31,202,121 +267,173 0.25% 153,116,153
2024-06-25 2024-06-21 4.853 30,934,948 -1,830 0.24% 150,114,593
2024-06-24 2024-06-20 4.896 30,936,778 +86,008 0.24% 151,475,937
2024-06-21 2024-06-19 4.765 30,850,770 -9,150 0.24% 147,008,704
2024-06-20 2024-06-18 4.678 30,859,920 +1,830 0.24% 144,354,098
2024-06-19 2024-06-17 4.645 30,858,090 +49,409 0.24% 143,333,770
2024-06-18 2024-06-14 4.700 30,808,681 -29,280 0.24% 144,787,848
2024-06-17 2024-06-13 4.754 30,837,961 -15,794 0.24% 146,610,631
2024-06-13 2024-06-11 4.700 30,853,755 -43,919 0.24% 144,999,677
2024-06-12 2024-06-07 4.798 30,897,674 -9,149 0.24% 148,245,275
2024-06-11 2024-06-06 4.721 30,906,823 -212,275 0.24% 145,924,651
2024-06-07 2024-06-05 4.700 31,119,098 -78,688 0.25% 146,246,677
2024-06-06 2024-06-04 5.007 31,197,786 -73,198 0.25% 156,199,149
2024-06-05 2024-06-03 5.007 31,270,984 +689,735 0.25% 156,565,632
2024-06-03 2024-05-30 4.917 30,581,249 -2,846 0.25% 150,378,161
2024-05-31 2024-05-29 4.973 30,584,095 -23,264 0.25% 152,101,158
2024-05-30 2024-05-28 4.984 30,607,359 -694,360 0.25% 152,558,915
2024-05-29 2024-05-27 4.996 31,301,719 +1,789 0.25% 156,369,694
2024-05-28 2024-05-24 4.962 31,299,930 -7,158 0.25% 155,311,356
2024-05-27 2024-05-23 4.962 31,307,088 -19,686 0.25% 155,346,874
2024-05-24 2024-05-22 4.962 31,326,774 -5,368 0.25% 155,444,557
2024-05-23 2024-05-21 4.828 31,332,142 +17,895 0.25% 151,269,269
2024-05-22 2024-05-20 4.850 31,314,247 +23,265 0.25% 151,882,794
2024-05-21 2024-05-17 4.984 31,290,982 +828,579 0.25% 155,966,356
2024-05-20 2024-05-16 4.929 30,462,403 +56,138 0.25% 150,134,196
2024-05-17 2024-05-14 4.951 30,406,265 -41,161 0.24% 150,537,146
2024-05-16 2024-05-13 4.962 30,447,426 +350,760 0.25% 151,081,201
2024-05-14 2024-05-10 4.996 30,096,666 +590,564 0.24% 150,349,777
2024-05-13 2024-05-09 4.828 29,506,102 +3,579 0.24% 142,453,283
2024-05-10 2024-05-08 4.839 29,502,523 +25,054 0.24% 142,765,716
2024-05-09 2024-05-07 4.761 29,477,469 +10,738 0.24% 140,338,447
2024-05-08 2024-05-06 4.750 29,466,731 +35,792 0.24% 139,958,012
2024-05-07 2024-05-03 4.694 29,430,939 -144,957 0.24% 138,143,446
2024-05-06 2024-05-02 4.761 29,575,896 -101,346 0.24% 140,807,045
2024-05-03 2024-04-30 4.828 29,677,242 -268,438 0.24% 143,279,534
2024-05-02 2024-04-29 4.817 29,945,680 -107,376 0.24% 144,240,867
2024-04-30 2024-04-26 4.917 30,053,056 +12,527 0.24% 147,780,861
2024-04-29 2024-04-25 4.962 30,040,529 +23,265 0.24% 149,062,164
2024-04-26 2024-04-24 4.940 30,017,264 +8,948 0.24% 148,275,791
2024-04-25 2024-04-23 4.906 30,008,316 -166,432 0.24% 147,225,494
2024-04-24 2024-04-22 4.973 30,174,748 +17,896 0.24% 150,065,389
2024-04-23 2024-04-19 4.962 30,156,852 -1,789 0.24% 149,639,363
2024-04-22 2024-04-18 4.973 30,158,641 -33,342 0.24% 149,985,285
2024-04-19 2024-04-17 5.051 30,191,983 -2,498,265 0.24% 152,513,030
2024-04-18 2024-04-16 4.873 32,690,248 +830,368 0.26% 159,287,457
2024-04-17 2024-04-15 4.850 31,859,880 +901,953 0.26% 154,529,266
2024-04-15 2024-04-11 4.783 30,957,927 -449,187 0.25% 148,078,674
2024-04-12 2024-04-10 4.739 31,407,114 -103,796 0.25% 148,823,243
2024-04-11 2024-04-09 4.671 31,510,910 +59,057 0.25% 147,202,133
2024-04-10 2024-04-08 4.671 31,451,853 -293,493 0.25% 146,926,250
2024-04-09 2024-04-05 4.582 31,745,346 -11,940 0.26% 145,459,067
2024-04-05 2024-04-02 4.616 31,757,286 +23,265 0.26% 146,578,511
2024-04-03 2024-03-28 4.683 31,734,021 -35,792 0.26% 148,599,040
2024-04-02 2024-03-27 4.571 31,769,813 -94,848 0.26% 145,216,124
2024-03-28 2024-03-26 4.582 31,864,661 -26,844 0.26% 146,005,775
2024-03-27 2024-03-25 4.571 31,891,505 -35,792 0.26% 145,772,364
2024-03-26 2024-03-22 4.537 31,927,297 +5,369 0.26% 144,865,530
2024-03-25 2024-03-21 4.549 31,921,928 -178,225 0.26% 145,197,921
2024-03-22 2024-03-20 4.470 32,100,153 +32,212 0.26% 143,497,379
2024-03-21 2024-03-19 4.403 32,067,941 -55,477 0.26% 141,203,081
2024-03-20 2024-03-18 4.370 32,123,418 -62,635 0.26% 140,370,350
2024-03-19 2024-03-15 4.347 32,186,053 +139,587 0.26% 139,924,640
2024-03-18 2024-03-14 4.414 32,046,466 +50,109 0.26% 141,466,665
2024-03-15 2024-03-13 4.414 31,996,357 +50,108 0.26% 141,245,462
2024-03-14 2024-03-12 4.392 31,946,249 +257,701 0.26% 140,310,218
2024-03-13 2024-03-11 4.504 31,688,548 +84,111 0.26% 142,719,811
2024-03-12 2024-03-08 4.537 31,604,437 +48,319 0.25% 143,400,600
2024-03-11 2024-03-07 4.537 31,556,118 +49,052 0.25% 143,181,359
2024-03-08 2024-03-06 4.549 31,507,066 +1,790 0.25% 143,310,908
2024-03-07 2024-03-05 4.549 31,505,276 -23,265 0.25% 143,302,766
2024-03-05 2024-03-01 4.638 31,528,541 +5,369 0.25% 146,227,430
2024-03-04 2024-02-29 4.660 31,523,172 +3,579 0.25% 146,907,119
2024-03-01 2024-02-28 4.783 31,519,593 -5,369 0.25% 150,765,248
2024-02-28 2024-02-26 4.772 31,524,962 -5,368 0.25% 150,438,613
2024-02-27 2024-02-23 4.806 31,530,330 +446,681 0.25% 151,521,356
2024-02-26 2024-02-22 4.906 31,083,649 -201,637 0.25% 152,501,246
2024-02-23 2024-02-21 4.727 31,285,286 -128,850 0.25% 147,896,321
2024-02-22 2024-02-20 4.705 31,414,136 -259,490 0.25% 147,803,286
2024-02-21 2024-02-19 4.638 31,673,626 -14,317 0.26% 146,900,325
2024-02-20 2024-02-16 4.459 31,687,943 +21,475 0.26% 141,300,539
2024-02-19 2024-02-15 4.470 31,666,468 +12,527 0.26% 141,558,676
2024-02-16 2024-02-14 4.526 31,653,941 +5,369 0.25% 143,271,460
2024-02-15 2024-02-09 4.571 31,648,572 -35,058 0.25% 144,661,946
2024-02-14 2024-02-07 4.560 31,683,630 -14,317 0.26% 144,468,103
2024-02-07 2024-02-05 4.504 31,697,947 -450,976 0.26% 142,762,142
2024-02-06 2024-02-02 4.459 32,148,923 -449,187 0.26% 143,356,107
2024-02-05 2024-02-01 4.459 32,598,110 +8,948 0.26% 145,359,089
2024-02-02 2024-01-31 4.493 32,589,162 -1,184,707 0.26% 146,411,814
2024-02-01 2024-01-30 4.481 33,773,869 -542,245 0.27% 151,356,844
2024-01-31 2024-01-29 4.481 34,316,114 +19,685 0.28% 153,786,903
2024-01-30 2024-01-26 4.470 34,296,429 -21,475 0.28% 153,315,396
2024-01-29 2024-01-25 4.470 34,317,904 -27,900 0.28% 153,411,396
2024-01-26 2024-01-24 4.325 34,345,804 -3,579 0.28% 148,546,193
2024-01-25 2024-01-23 4.157 34,349,383 -338,232 0.28% 142,803,468
2024-01-24 2024-01-22 4.169 34,687,615 -1,790 0.28% 144,597,288
2024-01-23 2024-01-19 4.269 34,689,405 -3,579 0.28% 148,093,872
2024-01-22 2024-01-18 4.258 34,692,984 -71,583 0.28% 147,721,431
2024-01-19 2024-01-17 4.258 34,764,567 +3,579 0.28% 148,026,229
2024-01-18 2024-01-16 4.347 34,760,988 +93,058 0.28% 151,118,832
2024-01-17 2024-01-15 4.314 34,667,930 -59,056 0.28% 149,551,954
2024-01-15 2024-01-11 4.213 34,726,986 -80,531 0.28% 146,313,809
2024-01-11 2024-01-09 4.258 34,807,517 -28,634 0.28% 148,209,108
2024-01-10 2024-01-08 4.247 34,836,151 -8,948 0.28% 147,941,711
2024-01-09 2024-01-05 4.202 34,845,099 -2,134,979 0.28% 146,422,030
2024-01-08 2024-01-04 4.135 36,980,078 +12,527 0.30% 152,913,709
2024-01-05 2024-01-03 4.180 36,967,551 -39,003 0.30% 154,514,471
2024-01-04 2024-01-02 4.135 37,006,554 +350,760 0.30% 153,023,188
2024-01-03 2023-12-29 4.180 36,655,794 -1,790 0.30% 153,211,410
2024-01-02 2023-12-28 4.079 36,657,584 +177,169 0.30% 149,531,806
2023-12-29 2023-12-27 4.001 36,480,415 -50,108 0.29% 145,955,233
2023-12-28 2023-12-22 3.867 36,530,523 -87,690 0.29% 141,256,637
2023-12-22 2023-12-20 3.856 36,618,213 -46,771 0.29% 141,186,482
2023-12-21 2023-12-19 3.867 36,664,984 +26,844 0.30% 141,776,573
2023-12-20 2023-12-18 3.923 36,638,140 +5,369 0.30% 143,720,066
2023-12-19 2023-12-15 3.990 36,632,771 -1,790 0.30% 146,155,399
2023-12-18 2023-12-14 3.979 36,634,561 +89,479 0.30% 145,753,122
2023-12-15 2023-12-13 3.956 36,545,082 -3,579 0.29% 144,580,285
2023-12-14 2023-12-12 4.001 36,548,661 -1,789 0.29% 146,228,280
2023-12-13 2023-12-11 3.979 36,550,450 -159,274 0.29% 145,418,480
2023-12-12 2023-12-08 4.034 36,709,724 -7,158 0.30% 148,103,457
2023-12-11 2023-12-07 3.990 36,716,882 +8,948 0.30% 146,490,980
2023-12-08 2023-12-06 3.990 36,707,934 -59,298 0.30% 146,455,280
2023-12-07 2023-12-05 3.956 36,767,232 +14,317 0.30% 145,459,159
2023-12-05 2023-12-01 4.068 36,752,915 -10,738 0.30% 149,509,934
2023-12-04 2023-11-30 4.046 36,763,653 -1,789 0.30% 148,731,892
2023-11-30 2023-11-28 3.945 36,765,442 +724,783 0.30% 145,041,196
2023-11-29 2023-11-27 3.979 36,040,659 +178,959 0.29% 143,390,242
2023-11-28 2023-11-24 4.023 35,861,700 +152,115 0.29% 144,281,367
2023-11-27 2023-11-23 4.034 35,709,585 -1,790 0.29% 144,068,449
2023-11-24 2023-11-22 4.012 35,711,375 -41,402 0.29% 143,277,467
2023-11-23 2023-11-21 3.956 35,752,777 +5,369 0.29% 141,445,755
2023-11-22 2023-11-20 3.912 35,747,408 +26,843 0.29% 139,826,497
2023-11-21 2023-11-17 3.878 35,720,565 +12,528 0.29% 138,523,887
2023-11-17 2023-11-15 3.923 35,708,037 +16,106 0.29% 140,071,561
2023-11-13 2023-11-09 3.777 35,691,931 +8,948 0.29% 134,822,886
2023-11-10 2023-11-08 3.744 35,682,983 -55,719 0.29% 133,592,733
2023-11-09 2023-11-07 3.789 35,738,702 +17,896 0.29% 135,398,966
2023-11-08 2023-11-06 3.833 35,720,806 +3,579 0.29% 136,927,994
2023-11-07 2023-11-03 3.833 35,717,227 +212,961 0.29% 136,914,274
2023-11-06 2023-11-02 3.844 35,504,266 +10,738 0.29% 136,494,721
2023-11-03 2023-11-01 3.800 35,493,528 +50,108 0.29% 134,866,772
2023-11-02 2023-10-31 3.755 35,443,420 +8,948 0.29% 133,091,946
2023-11-01 2023-10-30 3.766 35,434,472 +14,317 0.29% 133,454,352
2023-10-31 2023-10-27 3.822 35,420,155 +1,216,334 0.29% 135,379,666
2023-10-30 2023-10-26 3.844 34,203,821 -80,532 0.28% 131,495,213
2023-10-27 2023-10-25 3.833 34,284,353 +44,701 0.28% 131,421,661
2023-10-26 2023-10-24 4.023 34,239,652 +146,625 0.28% 137,755,427
2023-10-25 2023-10-20 4.146 34,093,027 +21,475 0.27% 141,356,683
2023-10-24 2023-10-19 4.213 34,071,552 +1,790 0.27% 143,552,296
2023-10-20 2023-10-18 4.291 34,069,762 +16,106 0.27% 146,210,041
2023-10-18 2023-10-16 4.280 34,053,656 +187,907 0.27% 145,760,347
2023-10-16 2023-10-12 4.303 33,865,749 +1,789 0.27% 145,712,997
2023-10-13 2023-10-11 4.325 33,863,960 -44,778 0.27% 146,462,210
2023-10-12 2023-10-10 4.347 33,908,738 +1,790 0.27% 147,413,787
2023-10-05 2023-10-03 4.347 33,906,948 -89,480 0.27% 147,406,005
2023-10-04 2023-09-29 4.381 33,996,428 +10,738 0.27% 148,934,815
2023-10-03 2023-09-28 4.381 33,985,690 +42,950 0.27% 148,887,773
2023-09-29 2023-09-27 4.370 33,942,740 -55,719 0.27% 148,320,278
2023-09-28 2023-09-26 4.392 33,998,459 +1,790 0.27% 149,323,671
2023-09-27 2023-09-25 4.493 33,996,669 +37,581 0.27% 152,735,255
2023-09-26 2023-09-22 4.526 33,959,088 -7,158 0.27% 153,704,972
2023-09-25 2023-09-21 4.504 33,966,246 -34,003 0.27% 152,978,174
2023-09-22 2023-09-20 4.481 34,000,249 +12,528 0.27% 152,371,361
2023-09-21 2023-09-19 4.515 33,987,721 -128,851 0.27% 153,454,732
2023-09-20 2023-09-18 4.437 34,116,572 +357,918 0.27% 151,367,546
2023-09-19 2023-09-15 4.459 33,758,654 +484,978 0.27% 150,534,101
2023-09-18 2023-09-14 4.392 33,273,676 -132,429 0.27% 146,140,372
2023-09-15 2023-09-13 4.269 33,406,105 -55,719 0.27% 142,615,287
2023-09-14 2023-09-12 4.291 33,461,824 -10,738 0.27% 143,601,081
2023-09-11 2023-09-06 4.202 33,472,562 +53,688 0.27% 140,654,514
2023-09-06 2023-09-04 4.236 33,418,874 -3,579 0.27% 141,549,356
2023-09-05 2023-08-31 4.191 33,422,453 -12,527 0.27% 140,070,431
2023-09-04 2023-08-30 4.169 33,434,980 -71,825 0.27% 139,375,608
2023-08-31 2023-08-29 4.191 33,506,805 +1,789 0.27% 140,423,942
2023-08-30 2023-08-28 4.169 33,505,016 +87,690 0.27% 139,667,557
2023-08-29 2023-08-25 4.157 33,417,326 +85,900 0.27% 138,928,552
2023-08-25 2023-08-23 4.213 33,331,426 +5,369 0.27% 140,433,953
2023-08-24 2023-08-22 4.541 33,326,057 +8,948 0.27% 151,326,494
2023-08-23 2023-08-21 4.436 33,317,109 +1,344,032 0.27% 147,794,650
2023-08-22 2023-08-18 4.459 31,973,077 +158,034 0.27% 142,577,054
2023-08-21 2023-08-17 4.506 31,815,043 +24,049 0.27% 143,354,031
2023-08-18 2023-08-16 4.576 31,790,994 -53,483 0.27% 145,466,532
2023-08-17 2023-08-15 4.622 31,844,477 +188,954 0.27% 147,194,322
2023-08-16 2023-08-14 4.622 31,655,523 -41,226 0.27% 146,320,922
2023-08-15 2023-08-11 4.634 31,696,749 +101,348 0.27% 146,880,527
2023-08-14 2023-08-10 4.529 31,595,401 +142,575 0.27% 143,100,088
2023-08-11 2023-08-09 4.564 31,452,826 +29,202 0.26% 143,552,965
2023-08-10 2023-08-08 4.576 31,423,624 +3,435 0.26% 143,785,552
2023-08-08 2023-08-04 4.576 31,420,189 -156,316 0.26% 143,769,834
2023-08-07 2023-08-03 4.564 31,576,505 +106,501 0.26% 144,117,445
2023-08-04 2023-08-02 4.587 31,470,004 -44,894 0.26% 144,364,180
2023-08-03 2023-08-01 4.634 31,514,898 +424,288 0.26% 146,037,842
2023-08-02 2023-07-31 4.657 31,090,610 +432,876 0.26% 144,795,700
2023-08-01 2023-07-28 4.727 30,657,734 +257,665 0.26% 144,921,398
2023-07-31 2023-07-27 4.844 30,400,069 +94,477 0.26% 147,242,889
2023-07-28 2023-07-26 4.844 30,305,592 -20,613 0.25% 146,785,289
2023-07-27 2023-07-25 4.797 30,326,205 +37,791 0.25% 145,472,771
2023-07-26 2023-07-24 4.750 30,288,414 -106,502 0.25% 143,880,893
2023-07-25 2023-07-21 4.762 30,394,916 -692,259 0.26% 144,740,705
2023-07-24 2023-07-20 4.692 31,087,175 -24,048 0.26% 145,865,550
2023-07-21 2023-07-19 4.657 31,111,223 +377,676 0.26% 144,891,699
2023-07-19 2023-07-14 4.587 30,733,547 -85,888 0.26% 140,985,788
2023-07-18 2023-07-13 4.389 30,819,435 +80,735 0.26% 135,279,644
2023-07-14 2023-07-12 4.343 30,738,700 +106,501 0.26% 133,493,696
2023-07-07 2023-07-05 4.448 30,632,199 -230,217 0.26% 136,241,045
2023-07-06 2023-07-04 4.471 30,862,416 -8,589 0.26% 137,983,633
2023-07-05 2023-07-03 4.424 30,871,005 +188,954 0.26% 136,584,304
2023-07-04 2023-06-30 4.366 30,682,051 +1,718 0.26% 133,962,142
2023-07-03 2023-06-29 4.343 30,680,333 +12,024 0.26% 133,240,217
2023-06-30 2023-06-28 4.285 30,668,309 -1,718 0.26% 131,402,636
2023-06-29 2023-06-27 4.320 30,670,027 +5,154 0.26% 132,481,274
2023-06-27 2023-06-23 4.308 30,664,873 -1,498 0.26% 132,101,979
2023-06-26 2023-06-21 4.401 30,666,371 -36,305 0.26% 134,964,831
2023-06-23 2023-06-20 4.506 30,702,676 +6,871 0.26% 138,341,864
2023-06-21 2023-06-19 4.576 30,695,805 +82,453 0.26% 140,455,260
2023-06-20 2023-06-16 4.517 30,613,352 +8,588 0.26% 138,295,816
2023-06-19 2023-06-15 4.506 30,604,764 +55,518 0.26% 137,900,687
2023-06-16 2023-06-14 4.506 30,549,246 +53,251 0.26% 137,650,531
2023-06-15 2023-06-13 4.646 30,495,995 +5,153 0.26% 141,671,383
2023-06-14 2023-06-12 4.692 30,490,842 +12,025 0.26% 143,067,469
2023-06-13 2023-06-09 4.715 30,478,817 -54,969 0.26% 143,720,778
2023-06-09 2023-06-07 4.576 30,533,786 -46,416 0.26% 139,713,907
2023-06-08 2023-06-06 4.611 30,580,202 +30,920 0.26% 140,994,433
2023-06-07 2023-06-05 4.611 30,549,282 +5,153 0.26% 140,851,872
2023-06-06 2023-06-02 4.587 30,544,129 +18,895 0.26% 140,116,860
2023-06-05 2023-06-01 4.552 30,525,234 -22,695 0.26% 138,963,962
2023-06-02 2023-05-31 4.529 30,547,929 +5,153 0.26% 138,355,938
2023-06-01 2023-05-30 4.793 30,542,776 -13,742 0.26% 146,401,382
2023-05-31 2023-05-29 4.710 30,556,518 +685,342 0.26% 143,923,156
2023-05-30 2023-05-25 4.722 29,871,176 +10,089 0.26% 141,050,442
2023-05-29 2023-05-24 4.805 29,861,087 +3,136 0.26% 143,488,997
2023-05-25 2023-05-23 4.888 29,857,951 +11,770 0.26% 145,959,863
2023-05-24 2023-05-22 4.960 29,846,181 -33,630 0.26% 148,032,286
2023-05-23 2023-05-19 4.936 29,879,811 -827,301 0.26% 147,488,299
2023-05-22 2023-05-18 4.924 30,707,112 -465,239 0.26% 151,206,666
2023-05-19 2023-05-17 4.841 31,172,351 +48,764 0.27% 150,902,207
2023-05-18 2023-05-16 5.019 31,123,587 +297,626 0.27% 156,218,951
2023-05-16 2023-05-12 5.079 30,825,961 +319,486 0.26% 156,558,309
2023-05-15 2023-05-11 5.210 30,506,475 -10,089 0.26% 158,927,028
2023-05-12 2023-05-10 5.269 30,516,564 -48,799 0.26% 160,794,423
2023-05-11 2023-05-09 5.269 30,565,363 -129,476 0.26% 161,051,549
2023-05-10 2023-05-08 5.364 30,694,839 -358,161 0.26% 164,654,470
2023-05-09 2023-05-05 5.210 31,053,000 -215,233 0.27% 161,774,214
2023-05-08 2023-05-04 5.174 31,268,233 -18,853 0.27% 161,779,772
2023-05-05 2023-05-03 5.114 31,287,086 +183,284 0.27% 160,016,658
2023-05-04 2023-05-02 5.162 31,103,802 +10,089 0.27% 160,559,065
2023-05-03 2023-04-28 5.174 31,093,713 -36,993 0.27% 160,876,817
2023-05-02 2023-04-27 5.079 31,130,706 -13,452 0.27% 158,106,043
2023-04-28 2023-04-26 5.031 31,144,158 -45,627 0.27% 156,692,635
2023-04-27 2023-04-25 5.031 31,189,785 -5,045 0.27% 156,922,194
2023-04-26 2023-04-24 5.138 31,194,830 -6,726 0.27% 160,286,887
2023-04-25 2023-04-21 5.150 31,201,556 +124,431 0.27% 160,692,561
2023-04-24 2023-04-20 5.162 31,077,125 +156,811 0.27% 160,421,358
2023-04-21 2023-04-19 5.103 30,920,314 -231,207 0.27% 157,773,046
2023-04-20 2023-04-18 5.245 31,151,521 -90,801 0.27% 163,399,028
2023-04-19 2023-04-17 5.317 31,242,322 -11,771 0.27% 166,104,903
2023-04-18 2023-04-14 5.186 31,254,093 -23,541 0.27% 162,078,352
2023-04-17 2023-04-13 5.126 31,277,634 -65,579 0.27% 160,340,335
2023-04-14 2023-04-12 5.174 31,343,213 -145,945 0.27% 162,167,714
2023-04-13 2023-04-11 5.079 31,489,158 +23,541 0.27% 159,926,542
2023-04-12 2023-04-06 5.186 31,465,617 -49,120 0.27% 163,175,279
2023-04-11 2023-04-04 5.186 31,514,737 -110,980 0.27% 163,430,007
2023-04-06 2023-04-03 4.972 31,625,717 -40,356 0.27% 157,234,660
2023-04-04 2023-03-31 4.960 31,666,073 -15,133 0.27% 157,058,660
2023-04-03 2023-03-30 4.817 31,681,206 +16,815 0.27% 152,611,883
2023-03-31 2023-03-29 4.865 31,664,391 -242,364 0.27% 154,037,362
2023-03-30 2023-03-28 4.734 31,906,755 -43,719 0.27% 151,041,863
2023-03-29 2023-03-27 4.758 31,950,474 -270,723 0.27% 152,008,866
2023-03-28 2023-03-24 4.829 32,221,197 -102,572 0.28% 155,596,322
2023-03-27 2023-03-23 4.948 32,323,769 +427,641 0.28% 159,936,265
2023-03-24 2023-03-22 5.007 31,896,128 -11,771 0.27% 159,717,199
2023-03-23 2023-03-21 4.924 31,907,899 -97,527 0.27% 157,119,531
2023-03-22 2023-03-20 4.936 32,005,426 +2,348,223 0.27% 157,980,445
2023-03-21 2023-03-17 5.150 29,657,203 +129,476 0.25% 152,738,918
2023-03-20 2023-03-16 5.079 29,527,727 +304,352 0.25% 149,964,863
2023-03-17 2023-03-15 5.198 29,223,375 +148,060 0.25% 151,894,984
2023-03-16 2023-03-14 5.257 29,075,315 -156,380 0.25% 152,854,533
2023-03-15 2023-03-13 5.329 29,231,695 -632,246 0.25% 155,762,761
2023-03-14 2023-03-10 5.007 29,863,941 +196,736 0.26% 149,541,192
2023-03-13 2023-03-09 5.257 29,667,205 -418,157 0.25% 155,966,212
2023-03-10 2023-03-08 5.055 30,085,362 -257,270 0.26% 152,081,293
2023-03-09 2023-03-07 4.912 30,342,632 +147,973 0.26% 149,051,011
2023-03-08 2023-03-06 5.114 30,194,659 +75,667 0.26% 154,429,480
2023-03-07 2023-03-03 5.019 30,118,992 +97,528 0.26% 151,176,577
2023-03-06 2023-03-02 5.031 30,021,464 +126,113 0.26% 151,044,132
2023-03-03 2023-03-01 4.972 29,895,351 -484,501 0.26% 148,631,740
2023-03-02 2023-02-28 4.651 30,379,852 -136,202 0.26% 141,284,342
2023-03-01 2023-02-27 4.532 30,516,054 -36,993 0.26% 138,288,152
2023-02-28 2023-02-24 4.639 30,553,047 +18,496 0.26% 141,726,401
2023-02-27 2023-02-23 4.651 30,534,551 -150,797 0.26% 142,003,785
2023-02-24 2023-02-22 4.793 30,685,348 +159,743 0.26% 147,084,776
2023-02-23 2023-02-21 4.877 30,525,605 +62,216 0.26% 148,860,598
2023-02-22 2023-02-20 4.853 30,463,389 -205,144 0.26% 147,832,528
2023-02-21 2023-02-17 4.674 30,668,533 +144,610 0.26% 143,356,430
2023-02-20 2023-02-16 4.770 30,523,923 -472,594 0.26% 145,584,904
2023-02-17 2023-02-15 4.639 30,996,517 -489,546 0.27% 143,783,525
2023-02-16 2023-02-14 4.567 31,486,063 -136,202 0.27% 143,807,391
2023-02-15 2023-02-13 4.555 31,622,265 -159,743 0.27% 144,053,353
2023-02-14 2023-02-10 4.544 31,782,008 +390,110 0.27% 144,403,034
2023-02-13 2023-02-09 4.627 31,391,898 -75,668 0.27% 145,244,200
2023-02-10 2023-02-08 4.591 31,467,566 +58,853 0.27% 144,471,466
2023-02-09 2023-02-07 4.651 31,408,713 -30,267 0.27% 146,069,157
2023-02-08 2023-02-06 4.698 31,438,980 -1,216,762 0.27% 147,705,670
2023-02-07 2023-02-03 4.674 32,655,742 -2,174,960 0.28% 152,645,403
2023-02-06 2023-02-02 4.627 34,830,702 +200,099 0.30% 161,154,877
2023-02-03 2023-02-01 4.603 34,630,603 -406,579 0.30% 159,405,258
2023-02-02 2023-01-31 4.591 35,037,182 +183,284 0.30% 160,860,012
2023-02-01 2023-01-30 4.579 34,853,898 -766,766 0.30% 159,603,977
2023-01-31 2023-01-27 4.472 35,620,664 -40,356 0.31% 159,302,092
2023-01-30 2023-01-26 4.377 35,661,020 +25,222 0.31% 156,089,325
2023-01-27 2023-01-20 4.436 35,635,798 -469,334 0.31% 158,098,207
2023-01-26 2023-01-19 4.115 36,105,132 +60,534 0.31% 148,585,578
2023-01-20 2023-01-18 4.139 36,044,598 +13,225 0.31% 149,193,895
2023-01-19 2023-01-17 4.103 36,031,373 +15,134 0.31% 147,853,473
2023-01-18 2023-01-16 4.127 36,016,239 +11,770 0.31% 148,648,133
2023-01-17 2023-01-13 4.127 36,004,469 -79,031 0.31% 148,599,555
2023-01-16 2023-01-12 4.008 36,083,500 +159,742 0.31% 144,633,928
2023-01-13 2023-01-11 3.913 35,923,758 -48,764 0.31% 140,575,386
2023-01-12 2023-01-10 3.866 35,972,522 -42,038 0.31% 139,054,764
2023-01-11 2023-01-09 3.854 36,014,560 +42,038 0.31% 138,788,904
2023-01-10 2023-01-06 3.830 35,972,522 -213,770 0.31% 137,771,181
2023-01-09 2023-01-05 3.818 36,186,292 +158,062 0.31% 138,159,496
2023-01-06 2023-01-04 3.877 36,028,230 -904,541 0.31% 139,698,631
2023-01-05 2023-01-03 3.794 36,932,771 +72,414 0.32% 140,130,993
2023-01-04 2022-12-30 3.651 36,860,357 +169,832 0.32% 134,595,189
2023-01-03 2022-12-29 3.592 36,690,525 +1,040,852 0.31% 131,793,045
2022-12-30 2022-12-28 3.770 35,649,673 +517,904 0.31% 134,414,598
2022-12-29 2022-12-23 3.913 35,131,769 -238,774 0.30% 137,476,207
2022-12-28 2022-12-22 3.818 35,370,543 +33,630 0.30% 135,044,961
2022-12-23 2022-12-21 3.782 35,336,913 -13,452 0.30% 133,655,659
2022-12-22 2022-12-20 3.604 35,350,365 +94,165 0.30% 127,399,626
2022-12-21 2022-12-19 3.687 35,256,200 +137,883 0.30% 129,995,650
2022-12-20 2022-12-16 3.735 35,118,317 +164,788 0.30% 131,158,055
2022-12-19 2022-12-15 3.794 34,953,529 +6,726 0.30% 132,621,317
2022-12-16 2022-12-14 3.866 34,946,803 +1,681 0.30% 135,089,762
2022-12-15 2022-12-13 3.889 34,945,122 -3,363 0.30% 135,914,545
2022-12-14 2022-12-12 3.901 34,948,485 -20,178 0.30% 136,343,306
2022-12-13 2022-12-09 3.806 34,968,663 +250,544 0.30% 133,094,659
2022-12-12 2022-12-08 3.770 34,718,119 +21,860 0.30% 130,902,238
2022-12-09 2022-12-07 3.794 34,696,259 +107,616 0.30% 131,645,178
2022-12-08 2022-12-06 3.925 34,588,643 -118,714 0.30% 135,762,269
2022-12-07 2022-12-05 3.889 34,707,357 +19,506 0.30% 134,989,789
2022-12-06 2022-12-02 3.723 34,687,851 -87,439 0.30% 129,137,792
2022-12-05 2022-12-01 3.711 34,775,290 -57,171 0.30% 129,049,694
2022-12-02 2022-11-30 3.782 34,832,461 +89,120 0.30% 131,747,658
2022-12-01 2022-11-29 3.663 34,743,341 -40,356 0.30% 127,278,169
2022-11-30 2022-11-28 3.651 34,783,697 -25,223 0.30% 127,012,288
2022-11-29 2022-11-25 3.663 34,808,920 -73,986 0.30% 127,518,410
2022-11-28 2022-11-24 3.521 34,882,906 -3,363 0.30% 122,810,639
2022-11-25 2022-11-23 3.497 34,886,269 +21,859 0.30% 121,992,598
2022-11-24 2022-11-22 3.533 34,864,410 -117,705 0.30% 123,160,202
2022-11-21 2022-11-17 3.485 34,982,115 -33,630 0.30% 121,911,677
2022-11-18 2022-11-16 3.402 35,015,745 +164,787 0.30% 119,113,511
2022-11-17 2022-11-15 3.414 34,850,958 -174,882 0.30% 118,967,474
2022-11-16 2022-11-14 3.378 35,025,840 -55,490 0.30% 118,314,650
2022-11-15 2022-11-11 3.330 35,081,330 -122,750 0.30% 116,833,047
2022-11-09 2022-11-07 3.318 35,204,080 +18,497 0.30% 116,823,127
2022-11-08 2022-11-04 3.330 35,185,583 +36,993 0.30% 117,180,246
2022-11-07 2022-11-03 3.342 35,148,590 +173,195 0.30% 117,475,107
2022-11-04 2022-11-02 3.283 34,975,395 +1,682 0.30% 114,816,243
2022-11-03 2022-11-01 3.283 34,973,713 -16,815 0.30% 114,810,722
2022-11-02 2022-10-31 3.271 34,990,528 -97,528 0.30% 114,449,741
2022-11-01 2022-10-28 3.307 35,088,056 +11,771 0.30% 116,020,766
2022-10-31 2022-10-27 3.342 35,076,285 -174,877 0.30% 117,233,447
2022-10-28 2022-10-26 3.307 35,251,162 +1,682 0.30% 116,560,085
2022-10-26 2022-10-24 3.307 35,249,480 +5,044 0.30% 116,554,524
2022-10-25 2022-10-21 3.426 35,244,436 +16,815 0.30% 120,729,854
2022-10-24 2022-10-20 3.461 35,227,621 +48,764 0.30% 121,929,257
2022-10-21 2022-10-19 3.509 35,178,857 +171,514 0.30% 123,434,159
2022-10-20 2022-10-18 3.461 35,007,343 -8,408 0.30% 121,166,835
2022-10-19 2022-10-17 3.461 35,015,751 -157,725 0.30% 121,195,936
2022-10-18 2022-10-14 3.437 35,173,476 -250,545 0.30% 120,905,138
2022-10-17 2022-10-13 3.426 35,424,021 -47,082 0.30% 121,345,023
2022-10-14 2022-10-12 3.378 35,471,103 -10,089 0.30% 119,818,715
2022-10-13 2022-10-11 3.366 35,481,192 +1,682 0.30% 119,430,778
2022-10-07 2022-10-05 3.330 35,479,510 +154,194 0.30% 118,159,125
2022-10-05 2022-09-30 3.271 35,325,316 -21,860 0.30% 115,544,791
2022-09-30 2022-09-28 3.259 35,347,176 +5,045 0.30% 115,195,870
2022-09-29 2022-09-27 3.342 35,342,131 -344,709 0.30% 118,121,968
2022-09-28 2022-09-26 3.366 35,686,840 -40,356 0.31% 120,122,995
2022-09-27 2022-09-23 3.473 35,727,196 -280,812 0.31% 124,083,321
2022-09-26 2022-09-22 3.354 36,008,008 -95,845 0.31% 120,775,774
2022-09-23 2022-09-21 3.330 36,103,853 +154,194 0.31% 120,238,405
2022-09-21 2022-09-19 3.342 35,949,659 +1,681 0.31% 120,152,474
2022-09-20 2022-09-16 3.330 35,947,978 -67,260 0.31% 119,719,287
2022-09-19 2022-09-15 3.318 36,015,238 +1,681 0.31% 119,514,917
2022-09-16 2022-09-14 3.307 36,013,557 +3,363 0.31% 119,080,990
2022-09-15 2022-09-13 3.330 36,010,194 +53,809 0.31% 119,926,488
2022-09-14 2022-09-09 3.295 35,956,385 -1,314,938 0.31% 118,464,279
2022-09-13 2022-09-08 3.200 37,271,323 +553,306 0.32% 119,250,089
2022-09-09 2022-09-07 3.164 36,718,017 +173,195 0.31% 116,169,596
2022-09-08 2022-09-06 3.164 36,544,822 +16,816 0.31% 115,621,636
2022-09-06 2022-09-02 3.152 36,528,006 +336,301 0.31% 115,133,965
2022-09-05 2022-09-01 3.128 36,191,705 +6,726 0.31% 113,213,030
2022-09-02 2022-08-31 3.188 36,184,979 -8,408 0.31% 115,343,929
2022-09-01 2022-08-30 3.529 36,193,387 +52,127 0.31% 127,716,492
2022-08-31 2022-08-29 3.566 36,141,260 +1,797,723 0.31% 128,889,280
2022-08-30 2022-08-26 3.579 34,343,537 +97,497 0.31% 122,907,872
2022-08-29 2022-08-25 3.579 34,246,040 -15,983 0.31% 122,558,952
2022-08-26 2022-08-24 3.579 34,262,023 +148,643 0.31% 122,616,152
2022-08-25 2022-08-23 3.579 34,113,380 +1,599 0.31% 122,084,192
2022-08-24 2022-08-22 3.629 34,111,781 +92,702 0.31% 123,785,860
2022-08-23 2022-08-19 3.654 34,019,079 -2,402,262 0.31% 124,300,836
2022-08-22 2022-08-18 3.629 36,421,341 +19,180 0.33% 132,166,861
2022-08-19 2022-08-17 3.616 36,402,161 +38,359 0.33% 131,641,753
2022-08-18 2022-08-16 3.579 36,363,802 +163,028 0.33% 130,137,951
2022-08-17 2022-08-15 3.566 36,200,774 -25,573 0.33% 129,101,522
2022-08-16 2022-08-12 3.566 36,226,347 -1,599 0.33% 129,192,722
2022-08-15 2022-08-11 3.541 36,227,946 +12,787 0.33% 128,291,769
2022-08-12 2022-08-10 3.504 36,215,159 +68,727 0.33% 126,886,984
2022-08-11 2022-08-09 3.454 36,146,432 -1,598 0.33% 124,836,954
2022-08-10 2022-08-08 3.366 36,148,030 -35,163 0.33% 121,676,178
2022-08-09 2022-08-05 3.366 36,183,193 -19,180 0.33% 121,794,539
2022-08-08 2022-08-04 3.379 36,202,373 +6,394 0.33% 122,312,108
2022-08-05 2022-08-03 3.316 36,195,979 -284,500 0.33% 120,025,866
2022-08-04 2022-08-02 3.329 36,480,479 +56,740 0.33% 121,425,756
2022-08-01 2022-07-28 3.379 36,423,739 +20,778 0.33% 123,060,007
2022-07-29 2022-07-27 3.404 36,402,961 +164,626 0.33% 123,900,843
2022-07-27 2022-07-25 3.404 36,238,335 +1,599 0.33% 123,340,523
2022-07-26 2022-07-22 3.416 36,236,736 +14,385 0.33% 123,788,519
2022-07-25 2022-07-21 3.429 36,222,351 +15,983 0.33% 124,192,636
2022-07-22 2022-07-20 3.466 36,206,368 -6,394 0.33% 125,497,009
2022-07-21 2022-07-19 3.466 36,212,762 -4,795 0.33% 125,519,172
2022-07-20 2022-07-18 3.466 36,217,557 -1,598 0.33% 125,535,792
2022-07-19 2022-07-15 3.404 36,219,155 +396,381 0.33% 123,275,242
2022-07-18 2022-07-14 3.416 35,822,774 +282,901 0.32% 122,374,381
2022-07-15 2022-07-13 3.416 35,539,873 +140,172 0.32% 121,407,961
2022-07-14 2022-07-12 3.429 35,399,701 -23,974 0.32% 121,372,082
2022-07-13 2022-07-11 3.379 35,423,675 -54,343 0.32% 119,681,225
2022-07-12 2022-07-08 3.341 35,478,018 +119,873 0.32% 118,532,995
2022-07-11 2022-07-07 3.379 35,358,145 -97,497 0.32% 119,459,827
2022-07-08 2022-07-06 3.329 35,455,642 -54,342 0.32% 118,014,572
2022-07-06 2022-07-04 3.329 35,509,984 +127,865 0.32% 118,195,450
2022-07-05 2022-06-30 3.341 35,382,119 +7,991 0.32% 118,212,594
2022-07-04 2022-06-29 3.329 35,374,128 +188,601 0.32% 117,743,252
2022-06-30 2022-06-28 3.354 35,185,527 +7,992 0.32% 117,996,059
2022-06-29 2022-06-27 3.329 35,177,535 +7,991 0.32% 117,088,890
2022-06-28 2022-06-24 3.354 35,169,544 +11,188 0.32% 117,942,459
2022-06-27 2022-06-23 3.366 35,158,356 +23,975 0.32% 118,344,883
2022-06-24 2022-06-22 3.354 35,134,381 +1,222,596 0.32% 117,824,538
2022-06-21 2022-06-17 3.354 33,911,785 +55,941 0.31% 113,724,514
2022-06-20 2022-06-16 3.341 33,855,844 -3,754,433 0.31% 113,113,269
2022-06-17 2022-06-15 3.379 37,610,277 +164,147 0.34% 127,068,804
2022-06-15 2022-06-13 3.379 37,446,130 +11,188 0.34% 126,514,223
2022-06-14 2022-06-10 3.454 37,434,942 +38,359 0.34% 129,287,010
2022-06-13 2022-06-09 3.466 37,396,583 +3,197 0.34% 129,622,483
2022-06-10 2022-06-08 3.454 37,393,386 +6,393 0.34% 129,143,491
2022-06-09 2022-06-07 3.441 37,386,993 +1,598 0.34% 128,653,580
2022-06-06 2022-06-01 3.479 37,385,395 +164,626 0.34% 130,051,515
2022-06-02 2022-05-31 3.491 37,220,769 -159,831 0.34% 129,944,587
2022-06-01 2022-05-30 4.043 37,380,600 -60,735 0.34% 151,129,896
2022-05-31 2022-05-27 4.030 37,441,335 +2,456,932 0.34% 150,874,205
2022-05-30 2022-05-26 4.030 34,984,403 +13,446 0.34% 140,973,712
2022-05-27 2022-05-25 4.016 34,970,957 -32,867 0.34% 140,451,359
2022-05-25 2022-05-23 3.856 35,003,824 -2,988 0.34% 134,960,026
2022-05-24 2022-05-20 3.842 35,006,812 -139,982 0.34% 134,502,895
2022-05-23 2022-05-19 3.842 35,146,794 +1,494 0.34% 135,040,733
2022-05-20 2022-05-18 3.842 35,145,300 +154,921 0.34% 135,034,993
2022-05-19 2022-05-17 3.748 34,990,379 +52,288 0.34% 131,160,738
2022-05-18 2022-05-16 3.695 34,938,091 +19,422 0.34% 129,093,813
2022-05-17 2022-05-13 3.708 34,918,669 +8,963 0.34% 129,489,521
2022-05-16 2022-05-12 3.708 34,909,706 +17,927 0.34% 129,456,283
2022-05-13 2022-05-11 3.722 34,891,779 +1,511,867 0.34% 129,856,915
2022-05-12 2022-05-10 3.762 33,379,912 +82,166 0.32% 125,570,806
2022-05-11 2022-05-06 3.775 33,297,746 -2,333,233 0.32% 125,707,479
2022-05-06 2022-05-04 3.896 35,630,979 +142,969 0.34% 138,809,093
2022-05-05 2022-05-03 3.923 35,488,010 +7,470 0.34% 139,202,309
2022-05-04 2022-04-29 3.949 35,480,540 -13,445 0.34% 140,122,995
2022-05-03 2022-04-28 3.936 35,493,985 +115,033 0.34% 139,700,920
2022-04-29 2022-04-27 3.842 35,378,952 +68,721 0.34% 135,932,728
2022-04-28 2022-04-26 3.842 35,310,231 -44,818 0.34% 135,668,689
2022-04-27 2022-04-25 3.882 35,355,049 -55,276 0.34% 137,260,828
2022-04-26 2022-04-22 4.043 35,410,325 -13,445 0.34% 143,164,068
2022-04-25 2022-04-21 4.016 35,423,770 +5,250,672 0.34% 142,269,959
2022-04-22 2022-04-20 4.123 30,173,098 +133,558 0.29% 124,413,582
2022-04-21 2022-04-19 4.150 30,039,540 +22,409 0.29% 124,667,183
2022-04-20 2022-04-14 4.177 30,017,131 -173,297 0.29% 125,377,887
2022-04-19 2022-04-13 4.110 30,190,428 -52,288 0.29% 124,080,867
2022-04-14 2022-04-12 4.097 30,242,716 -2,987 0.29% 123,890,895
2022-04-13 2022-04-11 4.097 30,245,703 +150,887 0.29% 123,903,132
2022-04-12 2022-04-08 4.163 30,094,816 -1,419,241 0.29% 125,299,476
2022-04-08 2022-04-06 4.190 31,514,057 +178,824 0.30% 132,052,257
2022-04-07 2022-04-04 4.163 31,335,233 +222,597 0.30% 130,463,940
2022-04-06 2022-04-01 4.137 31,112,636 +149,394 0.30% 128,704,123
2022-04-01 2022-03-30 4.110 30,963,242 +122,503 0.30% 127,257,086
2022-03-31 2022-03-29 4.150 30,840,739 -20,915 0.30% 127,992,241
2022-03-30 2022-03-28 4.177 30,861,654 -140,431 0.30% 128,905,357
2022-03-29 2022-03-25 4.177 31,002,085 -7,469 0.30% 129,491,920
2022-03-28 2022-03-24 4.204 31,009,554 -2,243,896 0.30% 130,353,393
2022-03-25 2022-03-23 4.150 33,253,450 -171,803 0.32% 138,005,240
2022-03-24 2022-03-22 4.123 33,425,253 +733,524 0.32% 137,823,284
2022-03-23 2022-03-21 4.003 32,691,729 +268,909 0.32% 130,859,800
2022-03-22 2022-03-18 4.056 32,422,820 -101,588 0.31% 131,519,633
2022-03-21 2022-03-17 3.949 32,524,408 +5,975 0.31% 128,448,368
2022-03-18 2022-03-16 3.856 32,518,433 +1,494 0.31% 125,377,403
2022-03-17 2022-03-15 3.695 32,516,939 +304,764 0.31% 120,147,825
2022-03-16 2022-03-14 3.842 32,212,175 +180,766 0.31% 123,765,363
2022-03-15 2022-03-11 3.923 32,031,409 +140,431 0.31% 125,643,734
2022-03-14 2022-03-10 3.936 31,890,978 -488,739 0.31% 125,519,830
2022-03-11 2022-03-09 3.869 32,379,717 +64,239 0.31% 125,276,054
2022-03-10 2022-03-08 3.896 32,315,478 +162,839 0.31% 125,892,758
2022-03-09 2022-03-07 3.949 32,152,639 +1,467,048 0.31% 126,980,144
2022-03-08 2022-03-04 4.056 30,685,591 +1,298,233 0.30% 124,472,753
2022-03-07 2022-03-03 4.097 29,387,358 +2,988 0.28% 120,386,876
2022-03-03 2022-03-01 4.056 29,384,370 -10,458 0.28% 119,194,492
2022-03-02 2022-02-28 4.016 29,394,828 +1,501,409 0.28% 118,056,350
2022-03-01 2022-02-25 4.070 27,893,419 +37,348 0.27% 113,520,033
2022-02-28 2022-02-24 4.110 27,856,071 -2,987 0.27% 114,486,798
2022-02-25 2022-02-23 4.217 27,859,058 -1,494 0.27% 117,482,764
2022-02-24 2022-02-22 4.163 27,860,552 -61,252 0.27% 115,997,139
2022-02-23 2022-02-21 4.190 27,921,804 +4,482 0.27% 116,999,764
2022-02-22 2022-02-18 4.083 27,917,322 -14,939 0.27% 113,991,054
2022-02-21 2022-02-17 4.056 27,932,261 -1,494 0.27% 113,304,170
2022-02-18 2022-02-16 4.083 27,933,755 -10,458 0.27% 114,058,152
2022-02-17 2022-02-15 4.016 27,944,213 +164,333 0.27% 112,230,348
2022-02-16 2022-02-14 4.110 27,779,880 +25,397 0.27% 114,173,658
2022-02-15 2022-02-11 4.083 27,754,483 +195,706 0.27% 113,326,155
2022-02-14 2022-02-10 4.163 27,558,777 +113,540 0.27% 114,740,702
2022-02-11 2022-02-09 4.271 27,445,237 -177,779 0.26% 117,207,349
2022-02-10 2022-02-08 4.150 27,623,016 -379,461 0.27% 114,638,359
2022-02-09 2022-02-07 4.163 28,002,477 +17,928 0.27% 116,588,043
2022-02-08 2022-02-04 4.030 27,984,549 -740,994 0.27% 112,766,988
2022-02-07 2022-01-31 3.936 28,725,543 +2,988 0.28% 113,060,981
2022-02-04 2022-01-27 3.936 28,722,555 -132,961 0.28% 113,049,221
2022-01-28 2022-01-26 3.976 28,855,516 -55,275 0.28% 114,731,446
2022-01-27 2022-01-25 3.909 28,910,791 -50,794 0.28% 113,016,017
2022-01-26 2022-01-24 3.936 28,961,585 -7,470 0.28% 113,990,020
2022-01-25 2022-01-21 3.909 28,969,055 -1,038,512 0.28% 113,243,779
2022-01-21 2022-01-19 3.842 30,007,567 +14,940 0.29% 115,294,836
2022-01-20 2022-01-18 3.856 29,992,627 +134,454 0.29% 115,638,957
2022-01-19 2022-01-17 3.856 29,858,173 -194,212 0.29% 115,120,559
2022-01-18 2022-01-14 3.856 30,052,385 -16,433 0.29% 115,869,359
2022-01-17 2022-01-13 3.842 30,068,818 -38,842 0.29% 115,530,174
2022-01-14 2022-01-12 3.775 30,107,660 +10,457 0.29% 113,664,091
2022-01-13 2022-01-11 3.748 30,097,203 -52,288 0.29% 112,818,765
2022-01-12 2022-01-10 3.762 30,149,491 -20,915 0.29% 113,418,390
2022-01-11 2022-01-07 3.708 30,170,406 +1,470,036 0.29% 111,881,453
2022-01-10 2022-01-06 3.641 28,700,370 -1,494 0.28% 104,508,971
2022-01-07 2022-01-05 3.682 28,701,864 -125,491 0.28% 105,667,144
2022-01-06 2022-01-04 3.628 28,827,355 -25,397 0.28% 104,585,448
2022-01-04 2021-12-31 3.481 28,852,752 +352,570 0.28% 100,428,682
2022-01-03 2021-12-29 3.441 28,500,182 +273,615 0.27% 98,056,848
2021-12-30 2021-12-28 3.441 28,226,567 +85,154 0.27% 97,115,457
2021-12-29 2021-12-24 3.467 28,141,413 +22,409 0.27% 97,575,961
2021-12-28 2021-12-22 3.427 28,119,004 -5,976 0.27% 96,368,938
2021-12-17 2021-12-15 3.414 28,124,980 +14,940 0.27% 96,012,897
2021-12-16 2021-12-14 3.414 28,110,040 +615,852 0.27% 95,961,895
2021-12-15 2021-12-13 3.414 27,494,188 -1,494 0.27% 93,859,503
2021-12-14 2021-12-10 3.387 27,495,682 +1,494 0.27% 93,128,411
2021-12-13 2021-12-09 3.400 27,494,188 -1,494 0.27% 93,491,427
2021-12-10 2021-12-08 3.374 27,495,682 +17,927 0.27% 92,760,314
2021-12-09 2021-12-07 3.387 27,477,755 -32,867 0.27% 93,067,691
2021-12-08 2021-12-06 3.387 27,510,622 +7,470 0.27% 93,179,013
2021-12-07 2021-12-03 3.427 27,503,152 -25,397 0.27% 94,258,301
2021-12-06 2021-12-02 3.441 27,528,549 +5,976 0.27% 94,713,878
2021-12-03 2021-12-01 3.467 27,522,573 -44,818 0.27% 95,430,230
2021-12-02 2021-11-30 3.467 27,567,391 -14,940 0.27% 95,585,629
2021-12-01 2021-11-29 3.481 27,582,331 +1,494 0.27% 96,006,688
2021-11-30 2021-11-26 3.481 27,580,837 +2,988 0.27% 96,001,488
2021-11-25 2021-11-23 3.521 27,577,849 +16,433 0.27% 97,098,677
2021-11-24 2021-11-22 3.508 27,561,416 -1,494 0.27% 96,671,841
2021-11-22 2021-11-18 3.494 27,562,910 +4,482 0.27% 96,308,085
2021-11-16 2021-11-12 3.521 27,558,428 +22,409 0.27% 97,030,297
2021-11-15 2021-11-11 3.521 27,536,019 +1,494 0.27% 96,951,398
2021-11-09 2021-11-05 3.534 27,534,525 +56,770 0.27% 97,314,754
2021-11-08 2021-11-04 3.561 27,477,755 +23,903 0.27% 97,849,826
2021-11-04 2021-11-02 3.628 27,453,852 -423,364 0.26% 99,602,388
2021-11-03 2021-11-01 3.628 27,877,216 +1,493 0.27% 101,138,350
2021-11-01 2021-10-28 3.708 27,875,723 -44,818 0.27% 103,372,039
2021-10-29 2021-10-27 3.655 27,920,541 -29,878 0.27% 102,043,101
2021-10-28 2021-10-26 3.682 27,950,419 -1,494 0.27% 102,900,667
2021-10-27 2021-10-25 3.695 27,951,913 +44,818 0.27% 103,280,371
2021-10-26 2021-10-22 3.762 27,907,095 -23,903 0.27% 104,982,793
2021-10-21 2021-10-19 3.722 27,930,998 -62,746 0.27% 103,950,940
2021-10-20 2021-10-18 3.682 27,993,744 +2,988 0.27% 103,060,170
2021-10-19 2021-10-15 3.735 27,990,756 +14,940 0.27% 104,548,066
2021-10-18 2021-10-12 3.748 27,975,816 -243,512 0.27% 104,866,788
2021-10-15 2021-10-11 3.655 28,219,328 +342,112 0.27% 103,135,099
2021-10-12 2021-10-08 3.601 27,877,216 +64,239 0.27% 100,391,942
2021-10-08 2021-10-06 3.454 27,812,977 +1,494 0.27% 96,064,816
2021-10-07 2021-10-05 3.454 27,811,483 -7,470 0.27% 96,059,656
2021-10-06 2021-10-04 3.454 27,818,953 +22,409 0.27% 96,085,457
2021-10-05 2021-09-30 3.467 27,796,544 -29,879 0.27% 96,380,182
2021-09-28 2021-09-24 3.521 27,826,423 +2,988 0.27% 97,973,879
2021-09-27 2021-09-23 3.521 27,823,435 -44,818 0.27% 97,963,359
2021-09-24 2021-09-21 3.494 27,868,253 -1,494 0.27% 97,374,990
2021-09-23 2021-09-20 3.454 27,869,747 -103,082 0.27% 96,260,897
2021-09-21 2021-09-17 3.508 27,972,829 +47,806 0.27% 98,114,875
2021-09-20 2021-09-16 3.508 27,925,023 +113,540 0.27% 97,947,195
2021-09-17 2021-09-15 3.601 27,811,483 +10,457 0.27% 100,155,223
2021-09-16 2021-09-14 3.615 27,801,026 +1,494 0.27% 100,489,749
2021-09-15 2021-09-13 3.628 27,799,532 +4,482 0.27% 100,856,513
2021-09-14 2021-09-10 3.641 27,795,050 -1,407,446 0.27% 101,212,357
2021-09-13 2021-09-09 3.615 29,202,496 -360,040 0.28% 105,555,511
2021-09-10 2021-09-08 3.628 29,562,536 +100,094 0.29% 107,252,680
2021-09-09 2021-09-07 3.668 29,462,442 +1,493,939 0.28% 108,072,818
2021-09-08 2021-09-06 3.641 27,968,503 -109,057 0.27% 101,843,965
2021-09-07 2021-09-03 3.628 28,077,560 -65,734 0.27% 101,865,197
2021-09-06 2021-09-02 3.641 28,143,294 +1,494 0.27% 102,480,446
2021-09-03 2021-09-01 3.615 28,141,800 +29,879 0.27% 101,721,513
2021-09-02 2021-08-31 3.641 28,111,921 -140,430 0.27% 102,366,204
2021-09-01 2021-08-30 3.641 28,252,351 +125,491 0.27% 102,877,564
2021-08-31 2021-08-27 3.682 28,126,860 +20,915 0.27% 103,550,242
2021-08-27 2021-08-25 3.762 28,105,945 -7,470 0.27% 105,730,841
2021-08-26 2021-08-24 3.748 28,113,415 -14,939 0.27% 105,382,575
2021-08-25 2021-08-23 3.668 28,128,354 +26,891 0.27% 103,179,176
2021-08-24 2021-08-20 3.735 28,101,463 +593,093 0.27% 104,961,567
2021-08-23 2021-08-19 3.923 27,508,370 +58,264 0.27% 107,902,039
2021-08-20 2021-08-18 4.016 27,450,106 +91,130 0.26% 110,245,902
2021-08-19 2021-08-17 4.097 27,358,976 -545,287 0.26% 112,077,501
2021-08-18 2021-08-16 4.070 27,904,263 +255,463 0.27% 113,564,165
2021-08-17 2021-08-13 4.190 27,648,800 -216,621 0.27% 115,855,805
2021-08-16 2021-08-12 4.137 27,865,421 -126,985 0.27% 115,271,319
2021-08-13 2021-08-11 4.110 27,992,406 -312,233 0.27% 115,047,127
2021-08-12 2021-08-10 3.869 28,304,639 +77,685 0.27% 109,509,712
2021-08-11 2021-08-09 3.842 28,226,954 +52,288 0.27% 108,453,378
2021-08-10 2021-08-06 3.909 28,174,666 +123,996 0.27% 110,138,410
2021-08-09 2021-08-05 3.923 28,050,670 -68,721 0.27% 110,029,220
2021-08-06 2021-08-04 3.989 28,119,391 +458,640 0.27% 112,181,011
2021-08-05 2021-08-03 4.150 27,660,751 +2,987 0.27% 114,794,963
2021-08-04 2021-08-02 4.257 27,657,764 +11,952 0.27% 117,744,698
2021-08-03 2021-07-30 4.230 27,645,812 -1,494 0.27% 116,953,603
2021-08-02 2021-07-29 4.163 27,647,306 -377,967 0.27% 115,109,292
2021-07-30 2021-07-28 4.137 28,025,273 -16,433 0.27% 115,932,581
2021-07-29 2021-07-27 3.909 28,041,706 +186,742 0.27% 109,618,652
2021-07-28 2021-07-26 3.976 27,854,964 +152,382 0.27% 110,753,185
2021-07-27 2021-07-23 4.137 27,702,582 -179,272 0.27% 114,597,700
2021-07-26 2021-07-22 4.271 27,881,854 -26,891 0.27% 119,071,961
2021-07-23 2021-07-21 4.177 27,908,745 +95,612 0.27% 116,571,417
2021-07-22 2021-07-20 4.177 27,813,133 +34,360 0.27% 116,172,057
2021-07-21 2021-07-19 4.230 27,778,773 -2,756,317 0.27% 117,516,085
2021-07-20 2021-07-16 3.989 30,535,090 -1,481,987 0.29% 121,818,330
2021-07-19 2021-07-15 4.003 32,017,077 -19,421 0.31% 128,159,275
2021-07-16 2021-07-14 4.030 32,036,498 -616,997 0.31% 129,094,787
2021-07-15 2021-07-13 4.110 32,653,495 -903,833 0.32% 134,203,926
2021-07-14 2021-07-12 3.802 33,557,328 -14,940 0.32% 127,585,960
2021-07-13 2021-07-09 3.762 33,572,268 +10,458 0.32% 126,294,423
2021-07-12 2021-07-08 3.695 33,561,810 +16,433 0.32% 124,008,550
2021-07-09 2021-07-07 3.682 33,545,377 +1,494 0.32% 123,498,745
2021-07-08 2021-07-06 3.735 33,543,883 +1,133,900 0.32% 125,289,510
2021-07-07 2021-07-05 3.896 32,409,983 +493,000 0.31% 126,260,925
2021-07-06 2021-07-02 3.856 31,916,983 -823,161 0.31% 123,058,465
2021-07-05 2021-06-30 3.896 32,740,144 -71,709 0.32% 127,547,147
2021-07-02 2021-06-29 3.829 32,811,853 +44,819 0.32% 125,630,175
2021-06-30 2021-06-28 3.976 32,767,034 +7,469 0.32% 130,283,901
2021-06-29 2021-06-25 3.949 32,759,565 +138,937 0.32% 129,377,071
2021-06-28 2021-06-24 3.641 32,620,628 +73,203 0.31% 118,784,123
2021-06-25 2021-06-23 3.414 32,547,425 -167,322 0.31% 111,110,215
2021-06-24 2021-06-22 3.427 32,714,747 -38,842 0.32% 112,119,384
2021-06-23 2021-06-21 3.467 32,753,589 -1,274,330 0.32% 113,567,962
2021-06-21 2021-06-17 3.119 34,027,919 -134,454 0.33% 106,142,298
2021-06-18 2021-06-16 3.159 34,162,373 +116,527 0.33% 107,933,735
2021-06-17 2021-06-15 3.213 34,045,846 +595,453 0.33% 109,388,721
2021-06-16 2021-06-11 3.280 33,450,393 +586,258 0.32% 109,714,615
2021-06-15 2021-06-10 3.320 32,864,135 +288,330 0.32% 109,111,634
2021-06-11 2021-06-09 3.293 32,575,805 -14,939 0.31% 107,282,142
2021-06-10 2021-06-08 3.280 32,590,744 +22,409 0.31% 106,895,035
2021-06-09 2021-06-07 3.320 32,568,335 -7,470 0.31% 108,129,554
2021-06-08 2021-06-04 3.293 32,575,805 +7,470 0.31% 107,282,142
2021-06-04 2021-06-02 3.280 32,568,335 +44,818 0.31% 106,821,535
2021-06-03 2021-06-01 3.307 32,523,517 -13,446 0.31% 107,545,348
2021-06-02 2021-05-31 3.320 32,536,963 +22,409 0.31% 108,025,396
2021-06-01 2021-05-28 3.360 32,514,554 +389,918 0.31% 109,256,855
2021-05-31 2021-05-27 3.400 32,124,636 -298,787 0.31% 109,236,834
2021-05-28 2021-05-26 3.414 32,423,423 +43,324 0.31% 110,686,898
2021-05-27 2021-05-25 3.441 32,380,099 +37,348 0.31% 111,405,971
2021-05-26 2021-05-24 3.454 32,342,751 +25,397 0.31% 111,710,459
2021-05-25 2021-05-21 3.414 32,317,354 +52,288 0.31% 110,324,800
2021-05-24 2021-05-20 3.400 32,265,066 +32,867 0.31% 109,714,353
2021-05-21 2021-05-18 3.414 32,232,199 -7,470 0.31% 110,034,098
2021-05-20 2021-05-17 3.414 32,239,669 +32,867 0.31% 110,059,599
2021-05-18 2021-05-14 3.454 32,206,802 +14,939 0.31% 111,240,897
2021-05-17 2021-05-13 3.481 32,191,863 +37,349 0.31% 112,051,231
2021-05-14 2021-05-12 3.534 32,154,514 -5,976 0.31% 113,643,094
2021-05-13 2021-05-11 3.534 32,160,490 +113,539 0.31% 113,664,215
2021-05-12 2021-05-10 3.910 32,046,951 +16,434 0.31% 125,312,699
2021-05-11 2021-05-07 4.008 32,030,517 +1,064,037 0.31% 128,390,871
2021-05-10 2021-05-06 3.924 30,966,480 -92,755 0.31% 121,521,756
2021-05-07 2021-05-05 3.854 31,059,235 -65,643 0.31% 119,709,223
2021-05-06 2021-05-04 3.798 31,124,878 +14,270 0.31% 118,217,321
2021-05-05 2021-05-03 3.812 31,110,608 -27,113 0.31% 118,599,147
2021-05-04 2021-04-30 3.826 31,137,721 +59,935 0.31% 119,138,913
2021-05-03 2021-04-29 3.868 31,077,786 -2,854 0.31% 120,216,289
2021-04-30 2021-04-28 3.840 31,080,640 -128,431 0.31% 119,356,116
2021-04-29 2021-04-27 3.770 31,209,071 -141,274 0.32% 117,662,287
2021-04-28 2021-04-26 3.770 31,350,345 -189,791 0.32% 118,194,908
2021-04-27 2021-04-23 3.756 31,540,136 -336,774 0.32% 118,468,399
2021-04-26 2021-04-22 3.798 31,876,910 -29,967 0.32% 121,073,660
2021-04-23 2021-04-21 3.784 31,906,877 +14,270 0.32% 120,740,293
2021-04-22 2021-04-20 3.812 31,892,607 -101,317 0.32% 121,580,266
2021-04-21 2021-04-19 3.784 31,993,924 -31,394 0.32% 121,069,692
2021-04-20 2021-04-16 3.728 32,025,318 -59,935 0.32% 119,393,106
2021-04-19 2021-04-15 3.630 32,085,253 +88,475 0.32% 116,468,745
2021-04-16 2021-04-14 3.700 31,996,778 +37,102 0.32% 118,389,814
2021-04-15 2021-04-13 3.742 31,959,676 +8,562 0.32% 119,596,313
2021-04-14 2021-04-12 3.770 31,951,114 +22,832 0.32% 120,459,886
2021-04-13 2021-04-09 3.798 31,928,282 +102,744 0.32% 121,268,779
2021-04-12 2021-04-08 3.840 31,825,538 -21,405 0.32% 122,216,679
2021-04-09 2021-04-07 3.826 31,846,943 +17,124 0.32% 121,852,533
2021-04-08 2021-04-01 3.812 31,829,819 -37,102 0.32% 121,340,907
2021-04-07 2021-03-31 3.742 31,866,921 +8,562 0.32% 119,249,215
2021-04-01 2021-03-30 3.784 31,858,359 +4,281 0.32% 120,556,694
2021-03-31 2021-03-29 3.756 31,854,078 +291,109 0.32% 119,647,601
2021-03-30 2021-03-26 3.728 31,562,969 -3,804,398 0.32% 117,669,430
2021-03-29 2021-03-25 3.784 35,367,367 +92,756 0.36% 133,835,294
2021-03-26 2021-03-24 3.812 35,274,611 +25,686 0.36% 134,473,064
2021-03-25 2021-03-23 3.910 35,248,925 +3,979,920 0.36% 137,833,328
2021-03-24 2021-03-22 3.812 31,269,005 +42,810 0.32% 119,202,985
2021-03-23 2021-03-19 3.756 31,226,195 +218,332 0.32% 117,289,200
2021-03-22 2021-03-18 3.812 31,007,863 -263,996 0.31% 118,207,465
2021-03-19 2021-03-17 3.700 31,271,859 +178,376 0.32% 115,707,574
2021-03-18 2021-03-16 3.714 31,093,483 +28,540 0.31% 115,483,360
2021-03-17 2021-03-15 3.700 31,064,943 +62,788 0.31% 114,941,974
2021-03-16 2021-03-12 3.700 31,002,155 -12,843 0.31% 114,709,655
2021-03-15 2021-03-11 3.700 31,014,998 +235,456 0.31% 114,757,175
2021-03-12 2021-03-10 3.756 30,779,542 +74,204 0.31% 115,611,520
2021-03-11 2021-03-09 3.714 30,705,338 +41,383 0.31% 114,041,762
2021-03-10 2021-03-08 3.714 30,663,955 -470,912 0.31% 113,888,063
2021-03-09 2021-03-05 3.770 31,134,867 +296,818 0.31% 117,382,528
2021-03-08 2021-03-04 3.826 30,838,049 -61,362 0.31% 117,992,310
2021-03-05 2021-03-03 3.798 30,899,411 -49,945 0.31% 117,360,960
2021-03-04 2021-03-02 3.616 30,949,356 +22,832 0.31% 111,911,698
2021-03-03 2021-03-01 3.700 30,926,524 -38,529 0.31% 114,429,816
2021-03-02 2021-02-26 3.490 30,965,053 +11,416 0.31% 108,062,581
2021-03-01 2021-02-25 3.602 30,953,637 +14,270 0.31% 111,493,352
2021-02-26 2021-02-24 3.616 30,939,367 +375,303 0.31% 111,875,578
2021-02-25 2021-02-23 3.756 30,564,064 -545,117 0.31% 114,802,160
2021-02-24 2021-02-22 3.784 31,109,181 -2,619,411 0.31% 117,721,695
2021-02-23 2021-02-19 3.616 33,728,592 -416,685 0.34% 121,961,310
2021-02-22 2021-02-18 3.294 34,145,277 +884,743 0.34% 112,461,188
2021-02-19 2021-02-17 3.266 33,260,534 -38,529 0.34% 108,614,874
2021-02-18 2021-02-16 3.125 33,299,063 +152,690 0.34% 104,073,711
2021-02-17 2021-02-11 3.111 33,146,373 +31,394 0.33% 103,131,931
2021-02-16 2021-02-09 3.041 33,114,979 +51,372 0.33% 100,713,660
2021-02-10 2021-02-08 3.083 33,063,607 +41,383 0.33% 101,947,616
2021-02-09 2021-02-05 3.139 33,022,224 +254,008 0.33% 103,671,290
2021-02-08 2021-02-04 3.167 32,768,216 +49,945 0.33% 103,792,363
2021-02-05 2021-02-03 3.238 32,718,271 -71,351 0.33% 105,926,955
2021-02-04 2021-02-02 3.266 32,789,622 -1,148,739 0.33% 107,077,074
2021-02-03 2021-02-01 3.280 33,938,361 +2,445,316 0.34% 111,304,029
2021-02-02 2021-01-29 3.167 31,493,045 -15,697 0.32% 99,753,296
2021-02-01 2021-01-28 3.153 31,508,742 +17,124 0.32% 99,361,410
2021-01-29 2021-01-27 3.196 31,491,618 -84,194 0.32% 100,631,509
2021-01-28 2021-01-26 3.027 31,575,812 +27,114 0.32% 95,589,996
2021-01-27 2021-01-25 3.097 31,548,698 +9,989 0.32% 97,718,744
2021-01-26 2021-01-22 3.139 31,538,709 +59,934 0.32% 99,013,883
2021-01-25 2021-01-21 3.210 31,478,775 +241,164 0.32% 101,031,655
2021-01-22 2021-01-20 3.266 31,237,611 +214,051 0.32% 102,008,861
2021-01-21 2021-01-19 3.378 31,023,560 -94,183 0.31% 104,788,310
2021-01-20 2021-01-18 3.392 31,117,743 +181,230 0.31% 105,542,559
2021-01-19 2021-01-15 3.280 30,936,513 -181,230 0.31% 101,459,188
2021-01-18 2021-01-14 3.224 31,117,743 -672,119 0.31% 100,309,043
2021-01-15 2021-01-13 3.125 31,789,862 +68,496 0.32% 99,356,817
2021-01-14 2021-01-12 3.069 31,721,366 -201,208 0.32% 97,364,393
2021-01-13 2021-01-11 2.789 31,922,574 +52,799 0.32% 89,033,848
2021-01-12 2021-01-08 2.747 31,869,775 +3,490,457 0.32% 87,546,589
2021-01-11 2021-01-07 2.845 28,379,318 +570,803 0.29% 80,742,493
2021-01-08 2021-01-06 3.139 27,808,515 +39,956 0.28% 87,303,163
2021-01-07 2021-01-05 3.027 27,768,559 +115,587 0.28% 84,064,234
2021-01-06 2021-01-04 2.929 27,652,972 +104,172 0.28% 81,001,351
2021-01-05 2020-12-31 3.013 27,548,800 +760,594 0.28% 83,012,847
2021-01-04 2020-12-29 3.125 26,788,206 +12,843 0.27% 83,724,518
2020-12-30 2020-12-28 3.153 26,775,363 -1,427 0.27% 84,434,911
2020-12-29 2020-12-24 3.083 26,776,790 +12,843 0.27% 82,562,979
2020-12-28 2020-12-22 3.027 26,763,947 +11,416 0.27% 81,022,954
2020-12-23 2020-12-21 3.069 26,752,531 -1,382,769 0.27% 82,113,233
2020-12-22 2020-12-18 3.181 28,135,300 +27,113 0.28% 89,512,064
2020-12-18 2020-12-16 3.055 28,108,187 -14,270 0.28% 85,880,288
2020-12-17 2020-12-15 2.999 28,122,457 +19,978 0.28% 84,347,302
2020-12-16 2020-12-14 3.013 28,102,479 +1,427 0.28% 84,681,249
2020-12-15 2020-12-11 3.013 28,101,052 -4,281 0.28% 84,676,949
2020-12-14 2020-12-10 3.013 28,105,333 +236,883 0.28% 84,689,849
2020-12-11 2020-12-09 3.097 27,868,450 -333,919 0.28% 86,319,567
2020-12-10 2020-12-08 3.139 28,202,369 -613,613 0.28% 88,539,644
2020-12-09 2020-12-07 3.210 28,815,982 +52,799 0.29% 92,485,377
2020-12-08 2020-12-04 3.294 28,763,183 +57,081 0.29% 94,734,675
2020-12-04 2020-12-02 3.308 28,706,102 +29,967 0.29% 94,948,999
2020-12-03 2020-12-01 3.266 28,676,135 +12,843 0.29% 93,644,160
2020-12-02 2020-11-30 3.280 28,663,292 +38,529 0.29% 94,003,947
2020-11-30 2020-11-26 3.392 28,624,763 +28,540 0.29% 97,087,078
2020-11-27 2020-11-25 3.392 28,596,223 +7,135 0.29% 96,990,278
2020-11-26 2020-11-24 3.378 28,589,088 -4,281 0.29% 96,565,392
2020-11-25 2020-11-23 3.364 28,593,369 -7,135 0.29% 96,179,106
2020-11-24 2020-11-20 3.336 28,600,504 +1,427,006 0.29% 95,401,413
2020-11-23 2020-11-19 3.350 27,173,498 -25,686 0.27% 91,022,260
2020-11-20 2020-11-18 3.280 27,199,184 +14,270 0.27% 89,202,268
2020-11-19 2020-11-17 3.308 27,184,914 +98,464 0.27% 89,917,481
2020-11-18 2020-11-16 3.350 27,086,450 +218,332 0.27% 90,730,677
2020-11-17 2020-11-13 3.490 26,868,118 +422,393 0.27% 93,765,000
2020-11-16 2020-11-12 3.784 26,445,725 -12,843 0.27% 100,074,494
2020-11-13 2020-11-11 3.994 26,458,568 -165,532 0.27% 105,685,488
2020-11-12 2020-11-10 3.616 26,624,100 -7,135 0.27% 96,271,736
2020-11-11 2020-11-09 3.602 26,631,235 +17,124 0.27% 95,924,290
2020-11-10 2020-11-06 3.588 26,614,111 -4,281 0.27% 95,489,604
2020-11-09 2020-11-05 3.574 26,618,392 -142,701 0.27% 95,131,898
2020-11-06 2020-11-04 3.490 26,761,093 -2,854 0.27% 93,391,501
2020-11-05 2020-11-03 3.546 26,763,947 -1,427 0.27% 94,901,886
2020-11-04 2020-11-02 3.462 26,765,374 -5,708 0.27% 92,656,189
2020-11-03 2020-10-30 3.420 26,771,082 +149,836 0.27% 91,550,330
2020-11-02 2020-10-29 3.448 26,621,246 -24,259 0.27% 91,784,141
2020-10-30 2020-10-28 3.574 26,645,505 -1,427 0.27% 95,228,797
2020-10-29 2020-10-27 3.658 26,646,932 -301,099 0.27% 97,474,695
2020-10-28 2020-10-23 3.574 26,948,031 -8,562 0.27% 96,310,000
2020-10-27 2020-10-22 3.462 26,956,593 +27,113 0.27% 93,318,149
2020-10-23 2020-10-21 3.658 26,929,480 -236,883 0.27% 98,508,258
2020-10-20 2020-10-16 3.322 27,166,363 +2,854 0.27% 90,236,867
2020-10-16 2020-10-14 3.392 27,163,509 +1,427 0.27% 92,130,918
2020-10-15 2020-10-12 3.448 27,162,082 -8,562 0.27% 93,648,824
2020-10-12 2020-10-08 3.280 27,170,644 +21,405 0.27% 89,108,668
2020-10-08 2020-10-06 3.280 27,149,239 +7,135 0.27% 89,038,468
2020-10-07 2020-10-05 3.336 27,142,104 -4,281 0.27% 90,536,694
2020-09-28 2020-09-24 3.266 27,146,385 +14,270 0.27% 88,648,642
2020-09-23 2020-09-21 3.420 27,132,115 +15,698 0.27% 92,784,971
2020-09-21 2020-09-17 3.504 27,116,417 +1,427 0.27% 95,011,566
2020-09-18 2020-09-16 3.532 27,114,990 +8,562 0.27% 95,766,618
2020-09-11 2020-09-09 3.588 27,106,428 -1,427 0.27% 97,256,004
2020-09-07 2020-09-03 3.560 27,107,855 -21,406 0.27% 96,501,271
2020-09-04 2020-09-02 3.462 27,129,261 -14,270 0.27% 93,915,890
2020-09-03 2020-09-01 3.518 27,143,531 +7,135 0.27% 95,486,995
2020-09-02 2020-08-31 3.560 27,136,396 +25,687 0.27% 96,602,874
2020-09-01 2020-08-28 3.700 27,110,709 -7,135 0.27% 100,311,094
2020-08-31 2020-08-27 3.644 27,117,844 +7,135 0.27% 98,817,228
2020-08-26 2020-08-24 3.756 27,110,709 +9,989 0.27% 101,830,959
2020-08-25 2020-08-21 3.812 27,100,720 +1,427 0.27% 103,312,744
2020-08-24 2020-08-20 3.798 27,099,293 -1,427 0.27% 102,927,498
2020-08-21 2020-08-19 3.840 27,100,720 -55,654 0.27% 104,072,396
2020-08-20 2020-08-18 3.938 27,156,374 -21,405 0.27% 106,950,363
2020-08-19 2020-08-17 3.798 27,177,779 +11,416 0.27% 103,225,600
2020-08-18 2020-08-14 3.896 27,166,363 -7,135 0.27% 105,847,464
2020-08-17 2020-08-13 3.644 27,173,498 -689,244 0.27% 99,020,031
2020-08-13 2020-08-11 3.294 27,862,742 -4,281 0.28% 91,768,975
2020-08-12 2020-08-10 3.210 27,867,023 +14,270 0.28% 89,439,677
2020-08-11 2020-08-07 3.196 27,852,753 +88,475 0.28% 89,003,511
2020-08-10 2020-08-06 3.238 27,764,278 +25,686 0.28% 89,888,168
2020-08-07 2020-08-05 3.336 27,738,592 +89,901 0.28% 92,526,372
2020-08-06 2020-08-04 3.238 27,648,691 +57,081 0.28% 89,513,949
2020-08-05 2020-08-03 3.238 27,591,610 +71,350 0.28% 89,329,147
2020-08-04 2020-07-31 3.238 27,520,260 -7,135 0.28% 89,098,148
2020-08-03 2020-07-30 3.210 27,527,395 +144,127 0.28% 88,349,635
2020-07-31 2020-07-29 3.224 27,383,268 +71,351 0.28% 88,270,843
2020-07-30 2020-07-28 3.210 27,311,917 -12,843 0.28% 87,658,055
2020-07-29 2020-07-27 3.238 27,324,760 -2,854 0.28% 88,465,207
2020-07-28 2020-07-24 3.210 27,327,614 -25,686 0.28% 87,708,435
2020-07-27 2020-07-23 3.153 27,353,300 +51,372 0.28% 86,257,409
2020-07-24 2020-07-22 3.153 27,301,928 +25,686 0.28% 86,095,410
2020-07-22 2020-07-20 3.153 27,276,242 -7,135 0.28% 86,014,410
2020-07-21 2020-07-17 3.196 27,283,377 +19,978 0.28% 87,184,069
2020-07-20 2020-07-16 3.167 27,263,399 -7,135 0.28% 86,356,017
2020-07-17 2020-07-15 3.196 27,270,534 +1,427 0.28% 87,143,029
2020-07-16 2020-07-14 3.210 27,269,107 -27,113 0.28% 87,520,655
2020-07-15 2020-07-13 3.238 27,296,220 +215,478 0.28% 88,372,808
2020-07-14 2020-07-10 3.252 27,080,742 -1,427 0.27% 88,054,734
2020-07-13 2020-07-09 3.308 27,082,169 +428,102 0.27% 89,577,639
2020-07-10 2020-07-08 3.336 26,654,067 +3,781,566 0.27% 88,908,771
2020-07-09 2020-07-07 3.308 22,872,501 +439,518 0.23% 75,653,639
2020-07-08 2020-07-06 3.392 22,432,983 -21,406 0.23% 76,086,316
2020-07-07 2020-07-03 3.181 22,454,389 +71,351 0.23% 71,438,325
2020-07-06 2020-07-02 3.196 22,383,038 -9,989 0.23% 71,525,029
2020-06-30 2020-06-26 3.069 22,393,027 +8,562 0.23% 68,732,332
2020-06-29 2020-06-24 3.181 22,384,465 +71,350 0.23% 71,215,863
2020-06-24 2020-06-22 3.153 22,313,115 +146,982 0.23% 70,363,411
2020-06-23 2020-06-19 3.210 22,166,133 +67,069 0.22% 71,142,575
2020-06-22 2020-06-18 3.153 22,099,064 +161,252 0.22% 69,688,411
2020-06-19 2020-06-17 3.196 21,937,812 +72,777 0.22% 70,102,309
2020-06-18 2020-06-16 3.238 21,865,035 +202,635 0.22% 70,789,088
2020-06-17 2020-06-15 3.181 21,662,400 +82,766 0.22% 68,918,623
2020-06-15 2020-06-11 3.294 21,579,634 +329,639 0.22% 71,074,874
2020-06-12 2020-06-10 3.434 21,249,995 +64,215 0.21% 72,967,435
2020-06-11 2020-06-09 3.462 21,185,780 +1,427 0.21% 73,340,788
2020-06-10 2020-06-08 3.406 21,184,353 +135,566 0.21% 72,148,223
2020-06-09 2020-06-05 3.434 21,048,787 +21,405 0.21% 72,276,534
2020-06-08 2020-06-04 3.392 21,027,382 -71,351 0.21% 71,318,916
2020-06-05 2020-06-03 3.378 21,098,733 +7,135 0.21% 71,265,212
2020-06-04 2020-06-02 3.308 21,091,598 +1,498,357 0.21% 69,763,081
2020-06-03 2020-06-01 3.406 19,593,241 -2,854 0.20% 66,729,323
2020-06-02 2020-05-29 3.786 19,596,095 -4,281 0.20% 74,192,684
2020-06-01 2020-05-28 3.801 19,600,376 +896,306 0.20% 74,497,643
2020-05-29 2020-05-27 3.742 18,704,070 -33,940 0.20% 69,988,753
2020-05-27 2020-05-25 3.536 18,738,010 +134,403 0.20% 66,251,106
2020-05-26 2020-05-22 3.521 18,603,607 +59,734 0.20% 65,501,837
2020-05-25 2020-05-21 3.668 18,543,873 -4,073 0.20% 68,023,381
2020-05-22 2020-05-20 3.639 18,547,946 +67,880 0.20% 67,491,829
2020-05-21 2020-05-19 3.698 18,480,066 -35,297 0.20% 68,333,814
2020-05-20 2020-05-18 3.668 18,515,363 +271,519 0.20% 67,918,800
2020-05-19 2020-05-15 3.595 18,243,844 +1,358 0.19% 65,578,971
2020-05-18 2020-05-14 3.580 18,242,486 +188,706 0.19% 65,305,344
2020-05-15 2020-05-13 3.712 18,053,780 +39,371 0.19% 67,023,501
2020-05-14 2020-05-12 3.742 18,014,409 -13,576 0.19% 67,408,111
2020-05-13 2020-05-11 3.801 18,027,985 +65,164 0.19% 68,521,256
2020-05-12 2020-05-08 3.816 17,962,821 +82,814 0.19% 68,538,205
2020-05-08 2020-05-06 3.860 17,880,007 -2,715 0.19% 69,012,443
2020-05-07 2020-05-05 3.830 17,882,722 -12,219 0.19% 68,496,029
2020-05-06 2020-05-04 3.786 17,894,941 +365,439 0.19% 67,751,953
2020-05-05 2020-04-29 3.933 17,529,502 +54,304 0.19% 68,950,793
2020-05-04 2020-04-28 3.963 17,475,198 +16,291 0.19% 69,252,078
2020-04-29 2020-04-27 3.933 17,458,907 +631,360 0.19% 68,673,113
2020-04-28 2020-04-24 3.860 16,827,547 +17,649 0.18% 64,950,205
2020-04-27 2020-04-23 3.816 16,809,898 -13,576 0.18% 64,139,160
2020-04-24 2020-04-22 3.757 16,823,474 +31,224 0.18% 63,199,593
2020-04-23 2020-04-21 3.757 16,792,250 +6,788 0.18% 63,082,296
2020-04-22 2020-04-20 3.786 16,785,462 +6,788 0.18% 63,551,360
2020-04-21 2020-04-17 3.742 16,778,674 +617,556 0.18% 62,784,115
2020-04-20 2020-04-16 3.668 16,161,118 +13,576 0.17% 59,282,863
2020-04-17 2020-04-15 3.742 16,147,542 -12,219 0.17% 60,422,482
2020-04-16 2020-04-14 3.860 16,159,761 -302,744 0.17% 62,372,715
2020-04-15 2020-04-09 3.919 16,462,505 -40,728 0.17% 64,511,328
2020-04-14 2020-04-08 3.845 16,503,233 +59,734 0.18% 63,455,309
2020-04-09 2020-04-07 3.933 16,443,499 +100,463 0.17% 64,679,093
2020-04-08 2020-04-06 3.889 16,343,036 +274,235 0.17% 63,561,639
2020-04-07 2020-04-03 3.698 16,068,801 -77,384 0.17% 59,417,670
2020-04-06 2020-04-02 3.521 16,146,185 +6,788 0.17% 56,849,447
2020-04-03 2020-04-01 3.418 16,139,397 -146,620 0.17% 55,161,201
2020-04-02 2020-03-31 3.462 16,286,017 +101,820 0.17% 56,382,090
2020-04-01 2020-03-30 3.403 16,184,197 -271,520 0.17% 55,075,894
2020-03-31 2020-03-27 3.418 16,455,717 +81,456 0.17% 56,242,319
2020-03-27 2020-03-25 3.447 16,374,261 +9,503 0.17% 56,446,366
2020-03-26 2020-03-24 3.359 16,364,758 +718,170 0.17% 54,967,104
2020-03-25 2020-03-23 3.094 15,646,588 +241,653 0.17% 48,405,796
2020-03-24 2020-03-20 3.300 15,404,935 +100,462 0.16% 50,835,408
2020-03-23 2020-03-19 3.035 15,304,473 +160,197 0.16% 46,445,541
2020-03-20 2020-03-18 3.212 15,144,276 +2,715 0.16% 48,636,625
2020-03-19 2020-03-17 3.403 15,141,561 -6,788 0.16% 51,527,735
2020-03-18 2020-03-16 3.477 15,148,349 +81,456 0.16% 52,666,654
2020-03-17 2020-03-13 3.668 15,066,893 +255,228 0.16% 55,268,983
2020-03-16 2020-03-12 3.771 14,811,665 +215,859 0.16% 55,860,172
2020-03-13 2020-03-11 4.007 14,595,806 +20,364 0.15% 58,486,470
2020-03-12 2020-03-10 4.095 14,575,442 -4,073 0.15% 59,693,213
2020-03-11 2020-03-09 4.125 14,579,515 +215,858 0.15% 60,139,461
2020-03-10 2020-03-06 4.316 14,363,657 +142,548 0.15% 61,999,911
2020-03-04 2020-03-02 4.361 14,221,109 +203,640 0.15% 62,013,122
2020-03-03 2020-02-28 4.316 14,017,469 +14,934 0.15% 60,505,611
2020-03-02 2020-02-27 4.390 14,002,535 +5,430 0.15% 61,472,568
2020-02-28 2020-02-26 4.390 13,997,105 +38,013 0.15% 61,448,729
2020-02-19 2020-02-17 4.626 13,959,092 -4,073 0.15% 64,572,149
2020-02-18 2020-02-14 4.596 13,963,165 +274,735 0.15% 64,179,582
2020-02-17 2020-02-13 4.582 13,688,430 -2,716 0.15% 62,715,148
2020-02-13 2020-02-11 4.596 13,691,146 +4,073 0.15% 62,929,288
2020-02-12 2020-02-10 4.596 13,687,073 +2,715 0.15% 62,910,567
2020-02-10 2020-02-06 4.626 13,684,358 -4,072 0.15% 63,301,281
2020-02-06 2020-02-04 4.449 13,688,430 +2,715 0.15% 60,900,240
2020-02-05 2020-02-03 4.478 13,685,715 -74,668 0.15% 61,291,394
2020-02-03 2020-01-30 4.464 13,760,383 +67,880 0.15% 61,423,078
2020-01-30 2020-01-24 4.655 13,692,503 -20,364 0.15% 63,742,391
2020-01-29 2020-01-22 4.758 13,712,867 -6,788 0.15% 65,251,306
2020-01-23 2020-01-21 4.729 13,719,655 -2,715 0.15% 64,879,373
2020-01-17 2020-01-15 4.626 13,722,370 +6,788 0.15% 63,477,117
2020-01-15 2020-01-13 4.582 13,715,582 -4,073 0.15% 62,839,548
2020-01-14 2020-01-10 4.552 13,719,655 +1,357 0.15% 62,453,976
2020-01-10 2020-01-08 4.552 13,718,298 +2,716 0.15% 62,447,799
2020-01-09 2020-01-07 4.582 13,715,582 -2,716 0.15% 62,839,548
2020-01-08 2020-01-06 4.596 13,718,298 -108,607 0.15% 63,054,088
2020-01-07 2020-01-03 4.670 13,826,905 +331,254 0.15% 64,571,766
2020-01-03 2019-12-31 4.729 13,495,651 -13,576 0.14% 63,820,073
2020-01-02 2019-12-27 4.744 13,509,227 +653,105 0.14% 64,083,289
2019-12-27 2019-12-20 4.611 12,856,122 +19,007 0.14% 59,280,621
2019-12-18 2019-12-16 4.523 12,837,115 +16,291 0.14% 58,058,289
2019-12-16 2019-12-12 4.464 12,820,824 +40,728 0.14% 57,229,110
2019-12-13 2019-12-11 4.464 12,780,096 -6,788 0.14% 57,047,310
2019-12-10 2019-12-06 4.405 12,786,884 +20,364 0.14% 56,324,110
2019-12-09 2019-12-05 4.405 12,766,520 +17,649 0.14% 56,234,410
2019-12-06 2019-12-04 4.420 12,748,871 +5,430 0.14% 56,344,484
2019-12-03 2019-11-29 4.361 12,743,441 +47,516 0.14% 55,569,546
2019-12-02 2019-11-28 4.464 12,695,925 +28,510 0.13% 56,671,590
2019-11-28 2019-11-26 4.523 12,667,415 +1,357 0.13% 57,290,788
2019-11-26 2019-11-22 4.523 12,666,058 +6,788 0.13% 57,284,651
2019-11-25 2019-11-21 4.508 12,659,270 +10,861 0.13% 57,067,456
2019-11-22 2019-11-20 4.626 12,648,409 -6,788 0.13% 58,509,175
2019-11-21 2019-11-19 4.641 12,655,197 +13,576 0.13% 58,727,010
2019-11-18 2019-11-14 4.508 12,641,621 +16,291 0.13% 56,987,895
2019-11-15 2019-11-13 4.596 12,625,330 +36,655 0.13% 58,030,426
2019-11-14 2019-11-12 4.729 12,588,675 +1,076,577 0.13% 59,531,041
2019-11-13 2019-11-11 4.744 11,512,098 +24,436 0.12% 54,609,572
2019-11-12 2019-11-08 4.906 11,487,662 +35,298 0.12% 56,355,240
2019-11-07 2019-11-05 4.935 11,452,364 +9,503 0.12% 56,519,508
2019-11-06 2019-11-04 4.950 11,442,861 +2,715 0.12% 56,641,184
2019-11-04 2019-10-31 4.920 11,440,146 +33,940 0.12% 56,290,675
2019-11-01 2019-10-30 4.935 11,406,206 +6,788 0.12% 56,291,710
2019-10-30 2019-10-28 5.083 11,399,418 +6,788 0.12% 57,937,559
2019-10-23 2019-10-21 5.303 11,392,630 -6,788 0.12% 60,420,584
2019-10-22 2019-10-18 5.348 11,399,418 -134,663 0.12% 60,960,389
2019-10-18 2019-10-16 5.200 11,534,081 +1,358 0.12% 59,981,335
2019-10-15 2019-10-11 5.407 11,532,723 -6,788 0.12% 62,352,856
2019-10-14 2019-10-10 5.303 11,539,511 -169,700 0.12% 61,199,564
2019-10-11 2019-10-09 5.274 11,709,211 +208,239 0.12% 61,754,567
2019-10-08 2019-10-03 5.318 11,500,972 +5,431 0.12% 61,164,604
2019-09-30 2019-09-26 5.215 11,495,541 -339,400 0.12% 59,950,264
2019-09-19 2019-09-17 5.333 11,834,941 +13,576 0.13% 63,115,073
2019-09-18 2019-09-16 5.421 11,821,365 +20,364 0.13% 64,087,579
2019-09-13 2019-09-11 5.480 11,801,001 -2,715 0.13% 64,672,583
2019-09-12 2019-09-10 5.539 11,803,716 -371,238 0.13% 65,383,026
2019-09-11 2019-09-09 5.289 12,174,954 -1,358 0.13% 64,390,263
2019-08-23 2019-08-21 5.259 12,176,312 -111,323 0.13% 64,038,685
2019-08-19 2019-08-15 5.303 12,287,635 -6,788 0.13% 65,167,225
2019-08-12 2019-08-08 4.965 12,294,423 -5,430 0.13% 61,037,463
2019-08-09 2019-08-07 4.950 12,299,853 +372,595 0.13% 60,883,221
2019-08-08 2019-08-06 4.950 11,927,258 +1,358 0.13% 59,038,908
2019-08-06 2019-08-02 5.038 11,925,900 +13,576 0.13% 60,086,332
2019-08-05 2019-08-01 5.156 11,912,324 -269,746 0.13% 61,421,860
2019-07-31 2019-07-29 5.200 12,182,070 +1,358 0.13% 63,351,109
2019-07-26 2019-07-24 5.392 12,180,712 +10,861 0.13% 65,676,830
2019-07-25 2019-07-23 5.421 12,169,851 +13,576 0.13% 65,976,839
2019-07-24 2019-07-22 5.421 12,156,275 +1,357 0.13% 65,903,239
2019-07-23 2019-07-19 5.524 12,154,918 +408,482 0.13% 67,149,336
2019-07-18 2019-07-16 5.466 11,746,436 +1,357 0.12% 64,200,506
2019-07-12 2019-07-10 5.628 11,745,079 +8,146 0.12% 66,096,388
2019-07-04 2019-07-02 5.804 11,736,933 +1,357 0.12% 68,125,432
2019-07-03 2019-06-28 5.790 11,735,576 +1,358 0.12% 67,944,668
2019-07-02 2019-06-27 5.760 11,734,218 +1,358 0.12% 67,591,072
2019-06-25 2019-06-21 5.804 11,732,860 -1,358 0.12% 68,101,791
2019-06-19 2019-06-17 5.672 11,734,218 +1,358 0.12% 66,553,869
2019-06-11 2019-06-06 5.907 11,732,860 -8,146 0.12% 69,311,721
2019-06-10 2019-06-05 5.775 11,741,006 -10,861 0.12% 67,803,139
2019-06-05 2019-06-03 5.804 11,751,867 +10,861 0.12% 68,212,115
2019-06-03 2019-05-30 5.934 11,741,006 +372,494 0.12% 69,667,467
2019-05-29 2019-05-27 5.842 11,368,512 +7,887 0.12% 66,419,401
2019-05-21 2019-05-17 5.873 11,360,625 -5,258 0.12% 66,719,016
2019-05-20 2019-05-16 5.873 11,365,883 +30,234 0.12% 66,749,895
2019-05-17 2019-05-15 5.949 11,335,649 +22,347 0.12% 67,434,672
2019-05-16 2019-05-14 5.995 11,313,302 -13,145 0.12% 67,818,113
2019-05-14 2019-05-09 6.162 11,326,447 +2,629 0.12% 69,792,511
2019-05-10 2019-05-08 6.055 11,323,818 +39,436 0.12% 68,570,301
2019-05-09 2019-05-07 6.177 11,284,382 -1,156,785 0.12% 69,704,997
2019-04-29 2019-04-25 6.192 12,441,167 +21,032 0.14% 77,039,886
2019-04-26 2019-04-24 6.177 12,420,135 +1,315 0.14% 76,720,682
2019-04-24 2019-04-18 6.268 12,418,820 +19,718 0.14% 77,846,242
2019-04-10 2019-04-08 6.451 12,399,102 -5,258 0.14% 79,986,408
2019-04-09 2019-04-04 6.527 12,404,360 +6,572 0.14% 80,963,963
2019-04-08 2019-04-03 6.588 12,397,788 +30,235 0.14% 81,675,576
2019-04-04 2019-04-02 6.786 12,367,553 -236,616 0.14% 83,922,564
2019-04-02 2019-03-29 6.634 12,604,169 -6,572 0.14% 83,610,498
2019-03-29 2019-03-27 6.770 12,610,741 -1,315 0.14% 85,380,898
2019-03-27 2019-03-25 6.634 12,612,056 +1,315 0.14% 83,662,817
2019-03-26 2019-03-22 6.603 12,610,741 -98,590 0.14% 83,270,359
2019-03-25 2019-03-21 6.694 12,709,331 -6,572 0.14% 85,081,565
2019-03-22 2019-03-20 6.603 12,715,903 +1,314 0.14% 83,964,758
2019-03-21 2019-03-19 6.679 12,714,589 +65,726 0.14% 84,923,317
2019-03-19 2019-03-15 6.512 12,648,863 +10,517 0.14% 82,367,401
2019-03-18 2019-03-14 6.512 12,638,346 -9,202 0.14% 82,298,916
2019-03-15 2019-03-13 6.344 12,647,548 +9,202 0.14% 80,242,138
2019-03-13 2019-03-11 6.360 12,638,346 -3,944 0.14% 80,376,044
2019-03-08 2019-03-06 6.390 12,642,290 +6,573 0.14% 80,785,821
2019-03-05 2019-03-01 6.634 12,635,717 -6,573 0.14% 83,819,773
2019-03-04 2019-02-28 6.466 12,642,290 +5,258 0.14% 81,747,557
2019-03-01 2019-02-27 6.557 12,637,032 -280,893 0.14% 82,867,161
2019-02-27 2019-02-25 6.618 12,917,925 -3,944 0.14% 85,495,276
2019-02-26 2019-02-22 6.725 12,921,869 -663,837 0.14% 86,897,585
2019-02-22 2019-02-20 6.618 13,585,706 -5,258 0.15% 89,914,881
2019-02-18 2019-02-14 6.801 13,590,964 +3,944 0.15% 92,431,050
2019-02-15 2019-02-13 6.694 13,587,020 -6,573 0.15% 90,957,181
2019-02-14 2019-02-12 6.497 13,593,593 -7,887 0.15% 88,312,512
2019-02-11 2019-02-04 6.299 13,601,480 -9,202 0.15% 85,673,520
2019-02-08 2019-01-31 6.451 13,610,682 -13,145 0.15% 87,802,291
2019-01-31 2019-01-29 6.603 13,623,827 +131,453 0.15% 89,959,898
2019-01-30 2019-01-28 6.649 13,492,374 +13,145 0.15% 89,707,739
2019-01-25 2019-01-23 6.634 13,479,229 -21,032 0.15% 89,415,260
2019-01-24 2019-01-22 6.299 13,500,261 -232,672 0.15% 85,035,958
2019-01-17 2019-01-15 6.299 13,732,933 -19,718 0.15% 86,501,521
2019-01-10 2019-01-08 6.055 13,752,651 -19,718 0.15% 83,277,868
2019-01-09 2019-01-07 6.040 13,772,369 -2,629 0.15% 83,187,727
2019-01-08 2019-01-04 5.949 13,774,998 +2,629 0.15% 81,946,122
2019-01-02 2018-12-27 6.040 13,772,369 +14,460 0.15% 83,187,727
2018-12-20 2018-12-18 5.903 13,757,909 +1,315 0.15% 81,216,498
2018-12-19 2018-12-17 6.010 13,756,594 +6,572 0.15% 82,673,842
2018-12-17 2018-12-13 6.055 13,750,022 +1,315 0.15% 83,261,948
2018-12-13 2018-12-11 5.995 13,748,707 +1,314 0.15% 82,417,262
2018-12-05 2018-12-03 6.344 13,747,393 -1,314 0.15% 87,220,085
2018-12-04 2018-11-30 6.405 13,748,707 -5,258 0.15% 88,065,145
2018-12-03 2018-11-29 6.375 13,753,965 -7,887 0.15% 87,680,303
2018-11-30 2018-11-28 6.375 13,761,852 -111,061 0.15% 87,730,582
2018-11-29 2018-11-27 6.284 13,872,913 -43,379 0.15% 87,172,162
2018-11-27 2018-11-23 6.192 13,916,292 -437,661 0.15% 86,174,356
2018-11-22 2018-11-20 6.177 14,353,953 -2,629 0.16% 88,666,110
2018-11-21 2018-11-19 6.314 14,356,582 -14,460 0.16% 90,648,215
2018-11-19 2018-11-15 6.314 14,371,042 -30,234 0.16% 90,739,516
2018-11-12 2018-11-08 5.949 14,401,276 -6,572 0.16% 85,671,789
2018-11-08 2018-11-06 5.827 14,407,848 -6,573 0.16% 83,957,209
2018-11-06 2018-11-02 5.751 14,414,421 -13,145 0.16% 82,898,964
2018-11-02 2018-10-31 5.629 14,427,566 +6,572 0.16% 81,218,487
2018-10-29 2018-10-25 5.888 14,420,994 +27,605 0.16% 84,911,451
2018-10-22 2018-10-18 6.055 14,393,389 -1,314 0.16% 87,157,796
2018-10-19 2018-10-16 5.934 14,394,703 +19,718 0.16% 85,413,677
2018-10-16 2018-10-12 6.025 14,374,985 -2,629 0.16% 86,608,933
2018-10-15 2018-10-11 6.101 14,377,614 +1,423,634 0.16% 87,718,520
2018-10-12 2018-10-10 6.131 12,953,980 -296,073 0.14% 79,427,039
2018-10-11 2018-10-09 5.979 13,250,053 -1,314 0.15% 79,226,463
2018-10-10 2018-10-08 6.025 13,251,367 -23,662 0.15% 79,839,162
2018-10-05 2018-10-03 5.995 13,275,029 -256,333 0.15% 79,577,777
2018-10-03 2018-09-28 5.918 13,531,362 -19,718 0.15% 80,085,007
2018-09-28 2018-09-26 5.751 13,551,080 -67,041 0.15% 77,933,793
2018-09-27 2018-09-24 5.645 13,618,121 +7,888 0.15% 76,868,995
2018-09-26 2018-09-21 5.766 13,610,233 -7,888 0.15% 78,481,062
2018-09-21 2018-09-19 5.705 13,618,121 +1,315 0.15% 77,697,771
2018-09-19 2018-09-17 5.736 13,616,806 +65,726 0.15% 78,104,616
2018-09-18 2018-09-14 5.797 13,551,080 -7,887 0.15% 78,552,315
2018-09-13 2018-09-11 5.873 13,558,967 -44,694 0.15% 79,629,504
2018-09-11 2018-09-07 6.040 13,603,661 -2,629 0.15% 82,168,699
2018-09-10 2018-09-06 6.010 13,606,290 -19,718 0.15% 81,770,550
2018-09-06 2018-09-04 5.918 13,626,008 -1,314 0.15% 80,645,167
2018-09-04 2018-08-31 5.614 13,627,322 -13,146 0.15% 76,506,263
2018-08-30 2018-08-28 5.766 13,640,468 +13,146 0.15% 78,655,407
2018-08-24 2018-08-22 5.797 13,627,322 -9,202 0.15% 78,994,271
2018-08-23 2018-08-21 5.721 13,636,524 -6,573 0.15% 78,010,243
2018-08-22 2018-08-20 5.447 13,643,097 +6,573 0.15% 74,311,512
2018-08-20 2018-08-16 5.371 13,636,524 -6,573 0.15% 73,238,339
2018-08-02 2018-07-31 5.645 13,643,097 -6,572 0.15% 77,009,974
2018-07-05 2018-07-03 5.538 13,649,669 -13,146 0.15% 75,593,352
2018-07-03 2018-06-28 5.584 13,662,815 -1,314 0.15% 76,289,779
2018-06-28 2018-06-26 5.477 13,664,129 -21,033 0.15% 74,841,857
2018-06-27 2018-06-25 5.386 13,685,162 -2,629 0.15% 73,707,776
2018-06-15 2018-06-13 5.569 13,687,791 -65,726 0.15% 76,220,984
2018-06-11 2018-06-07 5.766 13,753,517 -1,315 0.15% 79,307,285
2018-06-08 2018-06-06 5.721 13,754,832 -26,290 0.15% 78,687,045
2018-06-06 2018-06-04 5.721 13,781,122 -246,896 0.15% 78,837,442
2018-06-04 2018-05-31 5.569 14,028,018 -10,516 0.15% 78,115,551
2018-06-01 2018-05-30 5.795 14,038,534 +6,572 0.15% 81,350,185
2018-05-31 2018-05-29 5.858 14,031,962 +437,311 0.15% 82,193,534
2018-05-30 2018-05-28 5.889 13,594,651 -1,274 0.15% 80,058,925
2018-05-29 2018-05-25 5.873 13,595,925 -31,839 0.15% 79,852,917
2018-05-17 2018-05-15 5.905 13,627,764 -16,556 0.15% 80,467,938
2018-05-15 2018-05-11 5.873 13,644,320 -11,462 0.15% 80,137,155
2018-05-14 2018-05-10 5.920 13,655,782 -1,274 0.15% 80,847,826
2018-05-09 2018-05-07 5.952 13,657,056 -31,839 0.15% 81,284,310
2018-05-07 2018-05-03 5.858 13,688,895 -16,556 0.15% 80,183,987
2018-05-03 2018-04-30 6.030 13,705,451 -20,377 0.16% 82,648,500
2018-05-02 2018-04-27 5.889 13,725,828 -14,009 0.16% 80,831,426
2018-04-30 2018-04-26 5.732 13,739,837 -12,736 0.16% 78,756,221
2018-04-25 2018-04-23 5.716 13,752,573 +12,736 0.16% 78,613,253
2018-04-24 2018-04-20 5.732 13,739,837 +16,556 0.16% 78,756,221
2018-04-23 2018-04-19 5.779 13,723,281 -62,404 0.16% 79,307,854
2018-04-17 2018-04-13 5.653 13,785,685 -50,943 0.16% 77,936,567
2018-04-13 2018-04-11 5.544 13,836,628 +1,274 0.16% 76,703,537
2018-04-10 2018-04-06 5.434 13,835,354 -12,736 0.16% 75,175,582
2018-04-09 2018-04-04 5.386 13,848,090 +6,368 0.16% 74,592,372
2018-04-06 2018-04-03 5.496 13,841,722 -2,547 0.16% 76,079,665
2018-04-04 2018-03-29 5.434 13,844,269 -35,660 0.16% 75,224,022
2018-03-29 2018-03-27 5.308 13,879,929 -1,273 0.16% 73,674,020
2018-03-27 2018-03-23 5.135 13,881,202 +11,462 0.16% 71,282,882
2018-03-26 2018-03-22 5.277 13,869,740 +31,839 0.16% 73,184,316
2018-03-21 2018-03-19 5.308 13,837,901 -1,274 0.16% 73,450,937
2018-03-20 2018-03-16 5.386 13,839,175 +17,830 0.16% 74,544,352
2018-03-19 2018-03-15 5.261 13,821,345 +7,641 0.16% 72,711,907
2018-03-16 2018-03-14 5.308 13,813,704 +1,274 0.16% 73,322,501
2018-03-15 2018-03-13 5.339 13,812,430 +28,018 0.16% 73,749,559
2018-03-14 2018-03-12 5.418 13,784,412 -1,273 0.16% 74,682,313
2018-03-13 2018-03-09 5.418 13,785,685 -1,274 0.16% 74,689,210
2018-03-12 2018-03-08 5.324 13,786,959 +6,368 0.16% 73,397,050
2018-03-08 2018-03-06 5.339 13,780,591 -6,368 0.16% 73,579,559
2018-03-07 2018-03-05 5.261 13,786,959 +33,113 0.16% 72,531,008
2018-03-06 2018-03-02 5.371 13,753,846 +39,480 0.16% 73,868,739
2018-03-02 2018-02-28 5.418 13,714,366 -12,736 0.16% 74,302,813
2018-02-28 2018-02-26 5.434 13,727,102 +7,642 0.16% 74,587,385
2018-02-26 2018-02-22 5.434 13,719,460 +17,830 0.16% 74,545,862
2018-02-21 2018-02-15 5.434 13,701,630 +17,830 0.16% 74,448,981
2018-02-20 2018-02-13 5.355 13,683,800 +25,471 0.15% 73,277,648
2018-02-14 2018-02-12 5.449 13,658,329 +25,471 0.15% 74,428,192
2018-02-13 2018-02-09 5.528 13,632,858 -2,547 0.15% 75,359,845
2018-02-12 2018-02-08 5.622 13,635,405 +14,009 0.15% 76,658,707
2018-02-09 2018-02-07 5.732 13,621,396 +10,188 0.15% 78,077,321
2018-02-08 2018-02-06 5.842 13,611,208 +6,368 0.15% 79,515,178
2018-02-06 2018-02-02 6.046 13,604,840 -3,820 0.15% 82,255,433
2018-02-02 2018-01-31 6.077 13,608,660 -1,562,659 0.15% 82,705,949
2018-02-01 2018-01-30 6.030 15,171,319 -151,554 0.17% 91,488,180
2018-01-31 2018-01-29 6.125 15,322,873 +2,547 0.17% 93,845,884
2018-01-30 2018-01-26 6.125 15,320,326 +10,189 0.17% 93,830,285
2018-01-29 2018-01-25 6.156 15,310,137 +342,588 0.17% 94,248,743
2018-01-26 2018-01-24 6.093 14,967,549 -39,481 0.17% 91,199,580
2018-01-25 2018-01-23 5.968 15,007,030 +315,843 0.17% 89,554,780
2018-01-24 2018-01-22 5.983 14,691,187 +154,101 0.17% 87,900,690
2018-01-23 2018-01-19 5.968 14,537,086 +203,770 0.16% 86,750,379
2018-01-22 2018-01-18 5.999 14,333,316 -7,642 0.16% 85,984,558
2018-01-19 2018-01-17 5.936 14,340,958 -7,641 0.16% 85,129,560
2018-01-18 2018-01-16 5.905 14,348,599 +94,243 0.16% 84,724,256
2018-01-17 2018-01-15 5.873 14,254,356 +48,396 0.16% 83,720,078
2018-01-16 2018-01-12 5.873 14,205,960 -10,189 0.16% 83,435,834
2018-01-15 2018-01-11 5.873 14,216,149 +21,651 0.16% 83,495,677
2018-01-12 2018-01-10 5.905 14,194,498 +17,830 0.16% 83,814,335
2018-01-11 2018-01-09 5.952 14,176,668 -7,642 0.16% 84,376,946
2018-01-10 2018-01-08 5.873 14,184,310 -6,368 0.16% 83,308,677
2018-01-09 2018-01-05 5.858 14,190,678 +76,414 0.16% 83,123,228
2018-01-08 2018-01-04 5.810 14,114,264 +22,924 0.16% 82,010,674
2018-01-05 2018-01-03 5.858 14,091,340 +22,924 0.16% 82,541,346
2018-01-04 2018-01-02 5.905 14,068,416 +25,471 0.16% 83,069,858
2018-01-03 2017-12-29 5.842 14,042,945 +12,736 0.16% 82,037,338
2018-01-02 2017-12-28 5.795 14,030,209 -8,915 0.16% 81,301,944
2017-12-29 2017-12-27 5.810 14,039,124 +1,274 0.16% 81,574,075
2017-12-27 2017-12-21 5.858 14,037,850 +25,471 0.16% 82,228,024
2017-12-11 2017-12-07 5.873 14,012,379 +6,368 0.16% 82,298,875
2017-12-06 2017-12-04 6.093 14,006,011 -6,368 0.16% 85,340,781
2017-12-04 2017-11-30 5.952 14,012,379 -103,158 0.16% 83,399,128
2017-11-22 2017-11-20 5.983 14,115,537 -6,368 0.16% 84,456,446
2017-11-21 2017-11-17 6.046 14,121,905 -10,189 0.16% 85,381,629
2017-11-20 2017-11-16 5.889 14,132,094 +6,368 0.16% 83,223,928
2017-11-16 2017-11-14 5.983 14,125,726 +6,368 0.16% 84,517,409
2017-11-08 2017-11-06 6.062 14,119,358 +1,273 0.16% 85,587,960
2017-10-31 2017-10-27 6.219 14,118,085 -116,966 0.16% 87,797,349
2017-10-20 2017-10-18 6.392 14,235,051 +1,274 0.16% 90,983,756
2017-10-18 2017-10-16 6.486 14,233,777 +5,094 0.16% 92,316,777
2017-10-17 2017-10-13 6.517 14,228,683 +24,198 0.16% 92,730,633
2017-10-16 2017-10-12 6.454 14,204,485 -2,548 0.16% 91,680,661
2017-10-12 2017-10-10 6.596 14,207,033 -1,090,984 0.16% 93,705,073
2017-10-11 2017-10-09 6.297 15,298,017 -6,368 0.17% 96,336,294
2017-10-10 2017-10-06 6.282 15,304,385 -12,735 0.17% 96,136,055
2017-10-04 2017-09-29 6.282 15,317,120 -6,368 0.17% 96,216,051
2017-10-03 2017-09-28 6.282 15,323,488 -122,262 0.17% 96,256,052
2017-09-22 2017-09-20 6.140 15,445,750 +1,274 0.17% 94,841,012
2017-09-20 2017-09-18 6.219 15,444,476 -146,460 0.17% 96,045,890
2017-09-14 2017-09-12 6.360 15,590,936 -16,556 0.18% 99,160,255
2017-09-12 2017-09-08 6.329 15,607,492 -11,462 0.18% 98,775,353
2017-09-11 2017-09-07 6.313 15,618,954 +1,175,058 0.18% 98,602,612
2017-09-08 2017-09-06 6.329 14,443,896 -104,432 0.16% 91,411,287
2017-09-07 2017-09-05 6.376 14,548,328 -100,612 0.16% 92,757,608
2017-09-06 2017-09-04 6.376 14,648,940 -7,641 0.17% 93,399,092
2017-09-05 2017-09-01 6.423 14,656,581 -35,660 0.17% 94,138,311
2017-09-04 2017-08-31 6.313 14,692,241 -81,508 0.17% 92,752,264
2017-09-01 2017-08-30 6.297 14,773,749 -7,641 0.17% 93,034,818
2017-08-31 2017-08-29 6.219 14,781,390 -95,517 0.17% 91,922,300
2017-08-30 2017-08-28 6.093 14,876,907 -16,556 0.17% 90,647,284
2017-08-28 2017-08-24 5.952 14,893,463 -15,283 0.17% 88,643,179
2017-08-25 2017-08-22 5.936 14,908,746 -25,471 0.17% 88,500,014
2017-08-24 2017-08-21 5.905 14,934,217 +6,368 0.17% 88,182,158
2017-08-22 2017-08-18 5.842 14,927,849 +15,282 0.17% 87,206,849
2017-08-21 2017-08-17 5.842 14,912,567 +17,830 0.17% 87,117,573
2017-08-18 2017-08-16 5.873 14,894,737 +11,462 0.17% 87,481,227
2017-08-17 2017-08-15 5.905 14,883,275 -19,103 0.17% 87,881,361
2017-08-16 2017-08-14 5.968 14,902,378 -15,283 0.17% 88,930,267
2017-08-15 2017-08-11 5.936 14,917,661 -19,103 0.17% 88,552,934
2017-08-14 2017-08-10 5.952 14,936,764 +11,462 0.17% 88,900,899
2017-08-10 2017-08-08 5.905 14,925,302 -6,368 0.17% 88,129,518
2017-08-03 2017-08-01 5.779 14,931,670 +12,736 0.17% 86,291,223
2017-08-02 2017-07-31 5.842 14,918,934 -31,839 0.17% 87,154,769
2017-08-01 2017-07-28 5.842 14,950,773 -1,274 0.17% 87,340,769
2017-07-31 2017-07-27 5.858 14,952,047 +12,736 0.17% 87,583,018
2017-07-28 2017-07-26 5.842 14,939,311 +6,367 0.17% 87,273,809
2017-07-27 2017-07-25 5.826 14,932,944 +3,821 0.17% 87,002,107
2017-07-25 2017-07-21 5.889 14,929,123 -17,830 0.17% 87,917,633
2017-07-24 2017-07-20 5.842 14,946,953 -17,830 0.17% 87,318,453
2017-07-20 2017-07-18 5.858 14,964,783 +22,924 0.17% 87,657,621
2017-07-19 2017-07-17 5.826 14,941,859 -12,735 0.17% 87,054,047
2017-07-17 2017-07-13 5.795 14,954,594 -14,009 0.17% 86,658,550
2017-07-13 2017-07-11 5.732 14,968,603 -6,368 0.17% 85,799,461
2017-07-12 2017-07-10 5.716 14,974,971 +1,273 0.17% 85,600,795
2017-07-11 2017-07-07 5.716 14,973,698 +110,800 0.17% 85,593,518
2017-07-10 2017-07-06 5.748 14,862,898 +177,025 0.17% 85,426,971
2017-07-07 2017-07-05 5.748 14,685,873 +3,821 0.17% 84,409,490
2017-07-05 2017-07-03 5.795 14,682,052 +25,471 0.17% 85,079,229
2017-07-04 2017-06-30 5.826 14,656,581 +63,678 0.17% 85,391,964
2017-07-03 2017-06-29 5.889 14,592,903 +3,821 0.17% 85,937,633
2017-06-23 2017-06-21 5.858 14,589,082 -17,830 0.17% 85,456,917
2017-06-22 2017-06-20 5.920 14,606,912 -10,189 0.17% 86,478,906
2017-06-19 2017-06-15 5.858 14,617,101 -6,367 0.17% 85,621,041
2017-06-15 2017-06-13 5.889 14,623,468 -19,104 0.17% 86,117,630
2017-06-14 2017-06-12 5.873 14,642,572 -6,368 0.17% 86,000,186
2017-06-13 2017-06-09 5.920 14,648,940 +12,736 0.17% 86,727,729
2017-06-09 2017-06-07 6.030 14,636,204 +61,131 0.17% 88,261,256
2017-06-06 2017-06-02 6.046 14,575,073 -15,283 0.16% 88,121,502
2017-06-05 2017-06-01 6.015 14,590,356 +2,547 0.17% 87,755,650
2017-06-02 2017-05-31 6.077 14,587,809 -1,273 0.17% 88,656,678
2017-05-29 2017-05-25 6.294 14,589,082 -26,745 0.17% 91,823,918
2017-05-26 2017-05-24 6.229 14,615,827 +392,264 0.17% 91,048,742
2017-05-24 2017-05-22 6.133 14,223,563 +107,816 0.17% 87,227,866
2017-05-23 2017-05-19 6.084 14,115,747 +1,240 0.16% 85,883,249
2017-05-22 2017-05-18 6.116 14,114,507 +49,571 0.16% 86,331,279
2017-05-19 2017-05-17 6.213 14,064,936 +9,914 0.16% 87,390,000
2017-05-18 2017-05-16 6.197 14,055,022 -1,240 0.16% 87,101,574
2017-05-16 2017-05-12 6.133 14,056,262 -1,239 0.16% 86,201,870
2017-05-12 2017-05-10 6.116 14,057,501 -1,239 0.16% 85,982,602
2017-05-10 2017-05-08 6.004 14,058,740 +1,239 0.16% 84,401,971
2017-05-08 2017-05-04 6.020 14,057,501 +17,350 0.16% 84,621,400
2017-05-04 2017-04-28 6.133 14,040,151 +7,436 0.16% 86,103,068
2017-05-02 2017-04-27 6.181 14,032,715 -61,964 0.16% 86,736,866
2017-04-28 2017-04-26 6.181 14,094,679 -6,196 0.16% 87,119,869
2017-04-27 2017-04-25 6.197 14,100,875 +402,763 0.16% 87,385,734
2017-04-25 2017-04-21 6.149 13,698,112 -4,957 0.16% 84,226,536
2017-04-19 2017-04-13 6.326 13,703,069 +310 0.16% 86,689,632
2017-04-18 2017-04-12 6.246 13,702,759 -50,810 0.16% 85,581,961
2017-04-12 2017-04-10 6.246 13,753,569 +2,478 0.16% 85,899,300
2017-04-11 2017-04-07 6.262 13,751,091 +1,240 0.16% 86,105,745
2017-04-10 2017-04-06 6.213 13,749,851 +6,196 0.16% 85,432,275
2017-04-07 2017-04-05 6.310 13,743,655 -138,799 0.16% 86,724,589
2017-04-03 2017-03-30 6.084 13,882,454 +27,884 0.16% 84,463,844
2017-03-31 2017-03-29 6.100 13,854,570 -3,718 0.16% 84,517,784
2017-03-30 2017-03-28 6.036 13,858,288 +1,239 0.16% 83,645,857
2017-03-24 2017-03-22 6.052 13,857,049 -75,595 0.16% 83,862,010
2017-03-23 2017-03-21 6.100 13,932,644 -135,081 0.16% 84,994,063
2017-03-22 2017-03-20 6.165 14,067,725 -37,178 0.16% 86,726,233
2017-03-21 2017-03-17 6.133 14,104,903 -45,853 0.16% 86,500,168
2017-03-20 2017-03-16 5.907 14,150,756 +10,534 0.16% 83,584,159
2017-03-17 2017-03-15 5.761 14,140,222 +3,718 0.16% 81,468,120
2017-03-16 2017-03-14 5.794 14,136,504 +14,871 0.16% 81,902,983
2017-03-15 2017-03-13 5.810 14,121,633 -1,239 0.16% 82,044,726
2017-03-14 2017-03-10 5.778 14,122,872 +1,239 0.16% 81,596,081
2017-03-13 2017-03-09 5.778 14,121,633 +197,044 0.16% 81,588,922
2017-03-10 2017-03-08 5.810 13,924,589 +21,068 0.16% 80,899,928
2017-03-09 2017-03-07 5.778 13,903,521 +23,546 0.16% 80,328,762
2017-03-08 2017-03-06 5.761 13,879,975 +38,417 0.16% 79,968,721
2017-03-07 2017-03-03 5.810 13,841,558 +1,240 0.16% 80,417,529
2017-03-06 2017-03-02 5.794 13,840,318 +46,472 0.16% 80,186,963
2017-03-03 2017-03-01 5.826 13,793,846 +40,896 0.16% 80,362,941
2017-03-02 2017-02-28 5.891 13,752,950 +163,584 0.16% 81,012,489
2017-03-01 2017-02-27 5.971 13,589,366 -48,331 0.16% 81,145,449
2017-02-28 2017-02-24 6.052 13,637,697 +38,417 0.16% 82,534,506
2017-02-24 2017-02-22 5.955 13,599,280 +12,393 0.16% 80,985,176
2017-02-23 2017-02-21 5.923 13,586,887 +13,632 0.16% 80,472,830
2017-02-21 2017-02-17 5.955 13,573,255 -34,700 0.16% 80,830,194
2017-02-20 2017-02-16 5.987 13,607,955 +34,080 0.16% 81,476,061
2017-02-17 2017-02-15 6.068 13,573,875 +69,399 0.16% 82,367,321
2017-02-16 2017-02-14 6.068 13,504,476 +6,197 0.16% 81,946,202
2017-02-14 2017-02-10 6.084 13,498,279 -2,479 0.16% 82,126,440
2017-02-13 2017-02-09 6.068 13,500,758 -9,914 0.16% 81,923,641
2017-02-09 2017-02-07 5.987 13,510,672 -6,196 0.16% 80,893,590
2017-02-08 2017-02-06 5.907 13,516,868 +1,239 0.16% 79,839,978
2017-02-06 2017-02-02 5.923 13,515,629 +22,307 0.16% 80,050,781
2017-02-02 2017-01-27 5.955 13,493,322 +23,546 0.16% 80,354,185
2017-02-01 2017-01-25 5.907 13,469,776 +3,718 0.16% 79,561,820
2017-01-26 2017-01-24 5.907 13,466,058 +106,577 0.16% 79,539,859
2017-01-25 2017-01-23 5.891 13,359,481 +3,718 0.16% 78,694,739
2017-01-24 2017-01-20 5.907 13,355,763 -2,478 0.16% 78,888,380
2017-01-23 2017-01-19 5.987 13,358,241 +27,883 0.16% 79,980,927
2017-01-20 2017-01-18 6.004 13,330,358 +18,589 0.16% 80,029,113
2017-01-19 2017-01-17 5.939 13,311,769 +1,240 0.15% 79,058,185
2017-01-17 2017-01-13 5.987 13,310,529 +6,196 0.15% 79,695,257
2017-01-16 2017-01-12 5.987 13,304,333 +30,982 0.15% 79,658,159
2017-01-13 2017-01-11 5.987 13,273,351 -12,393 0.15% 79,472,658
2017-01-10 2017-01-06 5.987 13,285,744 -3,718 0.15% 79,546,860
2017-01-09 2017-01-05 5.987 13,289,462 +14,562 0.15% 79,569,121
2017-01-06 2017-01-04 5.858 13,274,900 -6,197 0.15% 77,768,036
2017-01-05 2017-01-03 5.826 13,281,097 -1,239 0.15% 77,375,666
2017-01-04 2016-12-30 5.778 13,282,336 +6,196 0.15% 76,739,813
2016-12-29 2016-12-23 5.745 13,276,140 +4,957 0.15% 76,275,501
2016-12-28 2016-12-22 5.745 13,271,183 +27,884 0.15% 76,247,022
2016-12-23 2016-12-21 5.826 13,243,299 +1,239 0.15% 77,155,455
2016-12-22 2016-12-20 5.826 13,242,060 -3,717 0.15% 77,148,236
2016-12-20 2016-12-16 5.858 13,245,777 +4,957 0.15% 77,597,426
2016-12-19 2016-12-15 5.923 13,240,820 -264,461 0.15% 78,423,134
2016-12-15 2016-12-13 6.004 13,505,281 -13,012 0.16% 81,079,267
2016-12-13 2016-12-09 6.084 13,518,293 -13,013 0.16% 82,248,210
2016-12-12 2016-12-08 6.084 13,531,306 +26,645 0.16% 82,327,384
2016-12-09 2016-12-07 5.971 13,504,661 -6,197 0.16% 80,639,655
2016-12-07 2016-12-05 5.971 13,510,858 -3,718 0.16% 80,676,659
2016-12-06 2016-12-02 6.004 13,514,576 -1,239 0.16% 81,135,070
2016-12-05 2016-12-01 6.068 13,515,815 -117,731 0.16% 82,015,008
2016-12-02 2016-11-30 6.052 13,633,546 -8,675 0.16% 82,509,384
2016-12-01 2016-11-29 5.842 13,642,221 +21,068 0.16% 79,699,739
2016-11-30 2016-11-28 5.842 13,621,153 +2,327,612 0.16% 79,576,657
2016-11-29 2016-11-25 5.842 11,293,541 +1,239 0.13% 65,978,426
2016-11-28 2016-11-24 5.842 11,292,302 +27,884 0.13% 65,971,188
2016-11-25 2016-11-23 5.874 11,264,418 +126,405 0.13% 66,171,867
2016-11-22 2016-11-18 5.891 11,138,013 +8,675 0.13% 65,609,063
2016-11-21 2016-11-17 5.858 11,129,338 +204,480 0.13% 65,198,741
2016-11-18 2016-11-16 5.891 10,924,858 +8,675 0.13% 64,353,462
2016-11-17 2016-11-15 5.987 10,916,183 +6,197 0.13% 65,359,386
2016-11-16 2016-11-14 5.987 10,909,986 +1,094,213 0.13% 65,322,283
2016-11-15 2016-11-11 6.100 9,815,773 +92,946 0.11% 59,879,692
2016-11-14 2016-11-10 6.407 9,722,827 -5,577 0.11% 62,294,014
2016-11-11 2016-11-09 6.310 9,728,404 +64,442 0.11% 61,387,734
2016-11-10 2016-11-08 6.488 9,663,962 +68,160 0.11% 62,696,676
2016-11-09 2016-11-07 6.439 9,595,802 -195,805 0.11% 61,789,890
2016-11-07 2016-11-03 6.439 9,791,607 +2,479 0.11% 63,050,730
2016-11-04 2016-11-02 6.423 9,789,128 -28,504 0.11% 62,876,785
2016-11-03 2016-11-01 6.552 9,817,632 -4,957 0.11% 64,327,405
2016-11-02 2016-10-31 6.472 9,822,589 +4,957 0.11% 63,567,275
2016-11-01 2016-10-28 6.472 9,817,632 -6,196 0.11% 63,535,196
2016-10-31 2016-10-27 6.585 9,823,828 +17,969 0.11% 64,685,086
2016-10-27 2016-10-25 6.665 9,805,859 -6,196 0.11% 65,358,029
2016-10-25 2016-10-20 6.697 9,812,055 -17,350 0.11% 65,716,030
2016-10-24 2016-10-19 6.681 9,829,405 -19,828 0.11% 65,673,599
2016-10-20 2016-10-18 6.617 9,849,233 +9,914 0.11% 65,170,270
2016-10-19 2016-10-17 6.488 9,839,319 -24,785 0.11% 63,834,336
2016-10-18 2016-10-14 6.568 9,864,104 -2,479 0.11% 64,791,092
2016-10-17 2016-10-13 6.423 9,866,583 +23,856 0.11% 63,374,288
2016-10-13 2016-10-11 6.568 9,842,727 -39,657 0.11% 64,650,680
2016-10-07 2016-10-05 6.536 9,882,384 -6,196 0.11% 64,592,188
2016-10-05 2016-10-03 6.423 9,888,580 -30,982 0.11% 63,515,578
2016-10-04 2016-09-30 6.310 9,919,562 -12,393 0.12% 62,593,971
2016-10-03 2016-09-29 6.423 9,931,955 +310 0.12% 63,794,181
2016-09-27 2016-09-23 6.423 9,931,645 +8,675 0.12% 63,792,190
2016-09-26 2016-09-22 6.391 9,922,970 -14,871 0.12% 63,416,185
2016-09-23 2016-09-21 6.310 9,937,841 -36,559 0.12% 62,709,314
2016-09-22 2016-09-20 6.246 9,974,400 +8,675 0.12% 62,296,120
2016-09-21 2016-09-19 6.262 9,965,725 +4,957 0.12% 62,402,771
2016-09-20 2016-09-15 6.197 9,960,768 +35,320 0.12% 61,728,724
2016-09-19 2016-09-14 6.246 9,925,448 -4,958 0.12% 61,990,385
2016-09-15 2016-09-13 6.181 9,930,406 +27,264 0.12% 61,380,303
2016-09-14 2016-09-12 6.262 9,903,142 +13,632 0.12% 62,010,892
2016-09-13 2016-09-09 6.455 9,889,510 +7,436 0.12% 63,840,755
2016-09-12 2016-09-08 6.488 9,882,074 +4,957 0.11% 64,111,716
2016-09-09 2016-09-07 6.472 9,877,117 +22,307 0.11% 63,920,155
2016-09-08 2016-09-06 6.520 9,854,810 -26,025 0.11% 64,252,920
2016-09-07 2016-09-05 6.617 9,880,835 -9,914 0.11% 65,379,373
2016-09-06 2016-09-02 6.568 9,890,749 -8,675 0.12% 64,966,106
2016-09-05 2016-09-01 6.472 9,899,424 +498,807 0.12% 64,064,516
2016-09-02 2016-08-31 6.472 9,400,617 +8,675 0.11% 60,836,466
2016-09-01 2016-08-30 6.617 9,391,942 -473,336 0.11% 62,144,473
2016-08-31 2016-08-29 6.552 9,865,278 -13,632 0.11% 64,639,593
2016-08-30 2016-08-26 6.601 9,878,910 +1,239 0.11% 65,207,205
2016-08-29 2016-08-25 6.552 9,877,671 +7,436 0.11% 64,720,794
2016-08-25 2016-08-23 6.536 9,870,235 +38,417 0.11% 64,512,781
2016-08-24 2016-08-22 6.762 9,831,818 -27,264 0.11% 66,483,076
2016-08-23 2016-08-19 6.730 9,859,082 -11,153 0.11% 66,349,214
2016-08-22 2016-08-18 6.568 9,870,235 -5,577 0.11% 64,831,363
2016-08-19 2016-08-17 6.391 9,875,812 -13,632 0.11% 63,114,806
2016-08-18 2016-08-16 6.359 9,889,444 -127,645 0.12% 62,882,724
2016-08-17 2016-08-15 6.326 10,017,089 +137,559 0.12% 63,371,042
2016-08-16 2016-08-12 6.359 9,879,530 -154,909 0.11% 62,819,685
2016-08-11 2016-08-09 6.359 10,034,439 -245,376 0.12% 63,804,685
2016-08-10 2016-08-08 6.375 10,279,815 -402,143 0.12% 65,530,826
2016-08-09 2016-08-05 6.326 10,681,958 -11,154 0.12% 67,577,198
2016-08-08 2016-08-04 6.213 10,693,112 +21,687 0.12% 66,439,766
2016-08-05 2016-08-03 6.213 10,671,425 +3,718 0.12% 66,305,018
2016-08-04 2016-08-01 6.278 10,667,707 -38,417 0.12% 66,970,560
2016-08-03 2016-07-29 6.165 10,706,124 +13,632 0.12% 66,002,271
2016-07-29 2016-07-27 6.262 10,692,492 -83,032 0.12% 66,953,596
2016-07-28 2016-07-26 6.181 10,775,524 -6,196 0.13% 66,604,017
2016-07-27 2016-07-25 6.229 10,781,720 -9,914 0.13% 67,164,317
2016-07-25 2016-07-21 6.100 10,791,634 -68,780 0.13% 65,832,789
2016-07-22 2016-07-20 5.745 10,860,414 +8,675 0.13% 62,396,414
2016-07-21 2016-07-19 5.794 10,851,739 +9,914 0.13% 62,871,966
2016-07-19 2016-07-15 5.874 10,841,825 +4,957 0.13% 63,689,381
2016-07-18 2016-07-14 5.955 10,836,868 -9,914 0.13% 64,534,715
2016-07-14 2016-07-12 5.842 10,846,782 -6,196 0.13% 63,368,399
2016-07-13 2016-07-11 5.794 10,852,978 -29,743 0.13% 62,879,144
2016-07-12 2016-07-08 5.648 10,882,721 +18,589 0.13% 61,470,789
2016-07-11 2016-07-07 5.761 10,864,132 +31,912 0.13% 62,593,105
2016-07-08 2016-07-06 5.552 10,832,220 +1,239 0.13% 60,136,641
2016-07-07 2016-07-05 5.697 10,830,981 -7,436 0.13% 61,702,925
2016-07-06 2016-07-04 5.713 10,838,417 -65,681 0.13% 61,920,202
2016-07-05 2016-06-30 5.584 10,904,098 +66,921 0.13% 60,887,633
2016-07-04 2016-06-29 5.503 10,837,177 -2,479 0.13% 59,639,473
2016-06-30 2016-06-28 5.390 10,839,656 +2,479 0.13% 58,428,564
2016-06-29 2016-06-27 5.423 10,837,177 -2,479 0.13% 58,764,994
2016-06-28 2016-06-24 5.423 10,839,656 +22,307 0.13% 58,778,436
2016-06-27 2016-06-23 5.665 10,817,349 +47,402 0.13% 61,276,113
2016-06-22 2016-06-20 5.455 10,769,947 +4,957 0.13% 58,748,058
2016-06-20 2016-06-16 5.342 10,764,990 +12,393 0.13% 57,504,903
2016-06-15 2016-06-13 5.519 10,752,597 +19,828 0.13% 59,347,540
2016-06-14 2016-06-10 5.713 10,732,769 +8,675 0.12% 61,316,632
2016-06-13 2016-06-08 5.923 10,724,094 +25,096 0.12% 63,516,992
2016-06-10 2016-06-07 5.923 10,698,998 -6,197 0.12% 63,368,353
2016-06-08 2016-06-06 5.810 10,705,195 +2,479 0.12% 62,195,696
2016-06-06 2016-06-02 5.842 10,702,716 +9,914 0.12% 62,526,745
2016-06-03 2016-06-01 5.955 10,692,802 -6,196 0.12% 63,676,787
2016-05-31 2016-05-27 6.193 10,698,998 -1,240 0.12% 66,260,091
2016-05-30 2016-05-26 6.110 10,700,238 +305,012 0.12% 65,381,838
2016-05-27 2016-05-25 6.143 10,395,226 -57,491 0.12% 63,862,389
2016-05-26 2016-05-24 5.978 10,452,717 +7,247 0.12% 62,484,703
2016-05-24 2016-05-20 6.110 10,445,470 -9,663 0.12% 63,825,125
2016-05-20 2016-05-18 6.094 10,455,133 +9,663 0.12% 63,711,041
2016-05-18 2016-05-16 6.160 10,445,470 +1,208 0.12% 64,344,028
2016-05-16 2016-05-12 6.243 10,444,262 +24,457 0.12% 65,201,326
2016-05-10 2016-05-06 6.110 10,419,805 +3,624 0.12% 63,668,303
2016-05-09 2016-05-05 6.210 10,416,181 +21,740 0.12% 64,681,056
2016-05-05 2016-05-03 6.259 10,394,441 +61,598 0.12% 65,062,427
2016-05-04 2016-04-29 6.392 10,332,843 +60,389 0.12% 66,045,686
2016-05-03 2016-04-28 6.375 10,272,454 +15,098 0.12% 65,489,587
2016-04-29 2016-04-27 6.326 10,257,356 +6,039 0.12% 64,883,775
2016-04-28 2016-04-26 6.392 10,251,317 +2,415 0.12% 65,524,586
2016-04-27 2016-04-25 6.359 10,248,902 +18,117 0.12% 65,169,724
2016-04-26 2016-04-22 6.508 10,230,785 -33,818 0.12% 66,579,239
2016-04-25 2016-04-21 6.740 10,264,603 +336,974 0.12% 69,178,937
2016-04-22 2016-04-20 6.690 9,927,629 +298,325 0.12% 66,414,701
2016-04-21 2016-04-19 6.905 9,629,304 +304,364 0.11% 66,491,828
2016-04-20 2016-04-18 7.005 9,324,940 -1,208 0.11% 65,316,624
2016-04-19 2016-04-15 7.054 9,326,148 -37,441 0.11% 65,788,384
2016-04-18 2016-04-14 7.071 9,363,589 -603,897 0.11% 66,207,553
2016-04-15 2016-04-13 7.104 9,967,486 +1,208 0.12% 70,807,660
2016-04-14 2016-04-12 6.955 9,966,278 -1,208 0.12% 69,313,784
2016-04-12 2016-04-08 7.021 9,967,486 -30,195 0.12% 69,982,396
2016-04-11 2016-04-07 6.955 9,997,681 -39,857 0.12% 69,532,186
2016-04-08 2016-04-06 6.822 10,037,538 +19,023 0.12% 68,479,682
2016-04-07 2016-04-05 6.756 10,018,515 -4,831 0.12% 67,686,309
2016-04-05 2016-03-31 6.789 10,023,346 -6,039 0.12% 68,050,904
2016-04-01 2016-03-30 6.706 10,029,385 +2,415 0.12% 67,261,515
2016-03-31 2016-03-29 6.607 10,026,970 -16,909 0.12% 66,249,092
2016-03-30 2016-03-24 6.524 10,043,879 -8,454 0.12% 65,529,222
2016-03-29 2016-03-23 6.475 10,052,333 +27,175 0.12% 65,085,005
2016-03-24 2016-03-22 6.524 10,025,158 -6,039 0.12% 65,407,081
2016-03-23 2016-03-21 6.458 10,031,197 +2,416 0.12% 64,782,050
2016-03-22 2016-03-18 6.541 10,028,781 -6,039 0.12% 65,596,786
2016-03-21 2016-03-17 6.508 10,034,820 -35,026 0.12% 65,303,951
2016-03-18 2016-03-16 6.177 10,069,846 +6,039 0.12% 62,196,934
2016-03-16 2016-03-14 6.292 10,063,807 -2,416 0.12% 63,326,169
2016-03-15 2016-03-11 6.226 10,066,223 -20,533 0.12% 62,674,620
2016-03-11 2016-03-09 6.210 10,086,756 +27,176 0.12% 62,635,436
2016-03-09 2016-03-07 6.309 10,059,580 +2,415 0.12% 63,466,148
2016-03-08 2016-03-04 6.392 10,057,165 -33,818 0.12% 64,283,601
2016-03-03 2016-03-01 6.259 10,090,983 -44,688 0.12% 63,162,977
2016-02-29 2016-02-25 6.259 10,135,671 -9,662 0.12% 63,442,695
2016-02-26 2016-02-24 6.276 10,145,333 +27,175 0.12% 63,671,171
2016-02-23 2016-02-19 6.276 10,118,158 -13,286 0.12% 63,500,623
2016-02-22 2016-02-18 6.276 10,131,444 -1,208 0.12% 63,584,005
2016-02-19 2016-02-17 6.110 10,132,652 -1,207 0.12% 61,913,708
2016-02-18 2016-02-16 6.243 10,133,859 -2,416 0.12% 63,263,545
2016-02-17 2016-02-15 6.292 10,136,275 -129,025 0.12% 63,782,171
2016-02-15 2016-02-11 5.912 10,265,300 +1,208 0.12% 60,684,417
2016-02-12 2016-02-05 6.094 10,264,092 +19,023 0.12% 62,546,883
2016-02-11 2016-02-04 6.094 10,245,069 -66,429 0.12% 62,430,962
2016-02-05 2016-02-03 5.978 10,311,498 -2,416 0.12% 61,640,518
2016-02-04 2016-02-02 6.028 10,313,914 -3,623 0.12% 62,167,329
2016-02-03 2016-02-01 6.077 10,317,537 -149,766 0.12% 62,701,715
2016-02-02 2016-01-29 5.978 10,467,303 +3,623 0.12% 62,571,896
2016-02-01 2016-01-28 5.928 10,463,680 -8,455 0.12% 62,030,430
2016-01-29 2016-01-27 5.696 10,472,135 +189,113 0.12% 59,652,822
2016-01-28 2016-01-26 5.531 10,283,022 +2,416 0.12% 56,872,792
2016-01-26 2016-01-22 5.564 10,280,606 +3,623 0.12% 57,199,906
2016-01-25 2016-01-21 5.481 10,276,983 +4,831 0.12% 56,328,859
2016-01-22 2016-01-20 5.614 10,272,152 -2,415 0.12% 57,663,162
2016-01-21 2016-01-19 5.895 10,274,567 -2,416 0.12% 60,569,062
2016-01-20 2016-01-18 5.647 10,276,983 +2,416 0.12% 58,030,637
2016-01-19 2016-01-15 5.779 10,274,567 -33,819 0.12% 59,378,097
2016-01-18 2016-01-14 5.729 10,308,386 -79,714 0.12% 59,061,448
2016-01-15 2016-01-13 5.763 10,388,100 +7,549 0.12% 59,862,202
2016-01-14 2016-01-12 5.498 10,380,551 +217,403 0.12% 57,068,415
2016-01-13 2016-01-11 5.564 10,163,148 +21,740 0.12% 56,546,385
2016-01-12 2016-01-08 5.729 10,141,408 +139,339 0.12% 58,104,755
2016-01-11 2016-01-07 5.597 10,002,069 +22,948 0.12% 55,981,414
2016-01-07 2016-01-05 5.812 9,979,121 +2,415 0.12% 58,001,166
2016-01-06 2016-01-04 5.812 9,976,706 +2,416 0.12% 57,987,129
2016-01-05 2015-12-31 6.028 9,974,290 +34,120 0.12% 60,120,238
2016-01-04 2015-12-29 6.110 9,940,170 +1,208 0.12% 60,737,582
2015-12-30 2015-12-28 6.094 9,938,962 +402,124 0.12% 60,565,620
2015-12-29 2015-12-24 6.177 9,536,838 -74,883 0.11% 58,904,782
2015-12-28 2015-12-22 6.011 9,611,721 -6,039 0.11% 57,775,685
2015-12-23 2015-12-21 6.044 9,617,760 -60,390 0.11% 58,130,508
2015-12-22 2015-12-18 5.978 9,678,150 -1,208 0.12% 57,854,463
2015-12-18 2015-12-16 5.961 9,679,358 +604 0.12% 57,701,403
2015-12-16 2015-12-14 5.696 9,678,754 +20,533 0.12% 55,133,456
2015-12-15 2015-12-11 5.729 9,658,221 +21,740 0.12% 55,336,356
2015-12-14 2015-12-10 5.862 9,636,481 +2,416 0.11% 56,488,371
2015-12-11 2015-12-09 5.928 9,634,065 +1,207 0.11% 57,112,335
2015-12-10 2015-12-08 5.928 9,632,858 +8,455 0.11% 57,105,180
2015-12-09 2015-12-07 5.994 9,624,403 +120,779 0.11% 57,692,544
2015-12-08 2015-12-04 6.077 9,503,624 +3,624 0.11% 57,755,404
2015-12-07 2015-12-03 6.160 9,500,000 +8,454 0.11% 58,519,939
2015-12-04 2015-12-02 6.359 9,491,546 +25,968 0.11% 60,353,922
2015-12-03 2015-12-01 6.375 9,465,578 -8,455 0.11% 60,345,541
2015-12-01 2015-11-27 6.292 9,474,033 +4,831 0.11% 59,615,036
2015-11-30 2015-11-26 6.342 9,469,202 +12,078 0.11% 60,055,042
2015-11-27 2015-11-25 6.425 9,457,124 +4,831 0.11% 60,761,450
2015-11-26 2015-11-24 6.574 9,452,293 -1,207 0.11% 62,139,106
2015-11-23 2015-11-19 6.475 9,453,500 +7,246 0.11% 61,207,791
2015-11-20 2015-11-18 6.392 9,446,254 +633,488 0.11% 60,378,767
2015-11-19 2015-11-17 6.524 8,812,766 -9,662 0.11% 57,497,079
2015-11-18 2015-11-16 6.425 8,822,428 +2,415 0.11% 56,683,566
2015-11-13 2015-11-11 6.524 8,820,013 -3,623 0.11% 57,544,360
2015-11-12 2015-11-10 6.607 8,823,636 +26,571 0.11% 58,298,556
2015-11-11 2015-11-09 6.756 8,797,065 +7,247 0.10% 59,434,044
2015-11-10 2015-11-06 6.922 8,789,818 -1,208 0.10% 60,840,599
2015-11-09 2015-11-05 6.955 8,791,026 -10,870 0.10% 61,140,104
2015-11-06 2015-11-04 6.872 8,801,896 -10,266 0.11% 60,486,945
2015-11-05 2015-11-03 6.706 8,812,162 -12,078 0.11% 59,098,276
2015-11-04 2015-11-02 6.657 8,824,240 +12,078 0.11% 58,740,912
2015-11-03 2015-10-30 6.740 8,812,162 +4,831 0.11% 59,390,120
2015-11-02 2015-10-29 6.740 8,807,331 +7,247 0.11% 59,357,561
2015-10-30 2015-10-28 6.938 8,800,084 -30,195 0.11% 61,057,379
2015-10-28 2015-10-26 6.922 8,830,279 -19,325 0.11% 61,120,659
2015-10-27 2015-10-23 6.773 8,849,604 -10,870 0.11% 59,935,546
2015-10-23 2015-10-20 6.773 8,860,474 +17,211 0.11% 60,009,165
2015-10-22 2015-10-19 6.756 8,843,263 +9,663 0.11% 59,746,164
2015-10-20 2015-10-16 6.673 8,833,600 -1,208 0.11% 58,949,496
2015-10-19 2015-10-15 6.756 8,834,808 +71,260 0.11% 59,689,041
2015-10-16 2015-10-14 6.789 8,763,548 -54,351 0.10% 59,497,833
2015-10-15 2015-10-13 6.723 8,817,899 -12,078 0.11% 59,282,768
2015-10-14 2015-10-12 6.624 8,829,977 -26,571 0.11% 58,486,668
2015-10-13 2015-10-09 6.359 8,856,548 -1,208 0.11% 56,316,159
2015-10-12 2015-10-08 6.259 8,857,756 -13,286 0.11% 55,443,780
2015-10-09 2015-10-07 6.309 8,871,042 +21,740 0.11% 55,967,632
2015-10-08 2015-10-06 6.110 8,849,302 -8,454 0.11% 54,072,033
2015-10-07 2015-10-05 6.226 8,857,756 +6,039 0.11% 55,150,427
2015-10-06 2015-10-02 6.193 8,851,717 +9,662 0.11% 54,819,673
2015-10-02 2015-09-29 6.044 8,842,055 +10,870 0.11% 53,442,085
2015-09-30 2015-09-25 6.243 8,831,185 +9,663 0.11% 55,131,226
2015-09-25 2015-09-23 6.408 8,821,522 +32,006 0.11% 56,531,669
2015-09-24 2015-09-22 6.541 8,789,516 +4,831 0.10% 57,490,935
2015-09-23 2015-09-21 6.475 8,784,685 +13,286 0.10% 56,877,470
2015-09-22 2015-09-18 6.557 8,771,399 +7,247 0.10% 57,517,682
2015-09-21 2015-09-17 6.607 8,764,152 +6,039 0.10% 57,905,540
2015-09-14 2015-09-10 6.690 8,758,113 -4,831 0.10% 58,590,773
2015-09-11 2015-09-09 6.756 8,762,944 -19,325 0.10% 59,203,519
2015-09-08 2015-09-04 6.441 8,782,269 +32,610 0.10% 56,570,974
2015-09-02 2015-08-31 6.723 8,749,659 -9,058 0.10% 58,823,990
2015-09-01 2015-08-28 6.789 8,758,717 +71,260 0.10% 59,465,034
2015-08-31 2015-08-27 6.889 8,687,457 +9,662 0.10% 59,844,372
2015-08-28 2015-08-26 6.922 8,677,795 +428,719 0.10% 60,065,208
2015-08-27 2015-08-25 7.104 8,249,076 -33,818 0.10% 58,600,310
2015-08-26 2015-08-24 7.203 8,282,894 +817,039 0.10% 59,663,494
2015-08-25 2015-08-21 7.700 7,465,855 -27,175 0.09% 57,487,023
2015-08-24 2015-08-20 7.203 7,493,030 +1,208 0.09% 53,973,931
2015-08-21 2015-08-19 6.955 7,491,822 -6,039 0.09% 52,104,359
2015-08-20 2015-08-18 7.005 7,497,861 -42,273 0.09% 52,518,833
2015-08-18 2015-08-14 7.054 7,540,134 -7,247 0.09% 53,189,509
2015-08-17 2015-08-13 7.087 7,547,381 +42,273 0.09% 53,490,587
2015-08-14 2015-08-12 7.137 7,505,108 +12,078 0.09% 53,563,819
2015-08-11 2015-08-07 7.071 7,493,030 -6,039 0.09% 52,981,307
2015-08-10 2015-08-06 6.988 7,499,069 +7,247 0.09% 52,403,117
2015-08-06 2015-08-04 7.104 7,491,822 +6,039 0.09% 53,220,881
2015-08-05 2015-08-03 7.104 7,485,783 +13,286 0.09% 53,177,981
2015-08-03 2015-07-30 7.120 7,472,497 +6,039 0.09% 53,207,337
2015-07-30 2015-07-28 7.120 7,466,458 -6,039 0.09% 53,164,337
2015-07-29 2015-07-27 7.170 7,472,497 +6,039 0.09% 53,578,551
2015-07-28 2015-07-24 7.336 7,466,458 +39,857 0.09% 54,771,631
2015-07-27 2015-07-23 7.485 7,426,601 +18,117 0.09% 55,586,054
2015-07-24 2015-07-22 7.584 7,408,484 +7,246 0.09% 56,186,521
2015-07-23 2015-07-21 7.717 7,401,238 -25,363 0.09% 57,112,031
2015-07-17 2015-07-15 7.203 7,426,601 -2,416 0.09% 53,495,428
2015-07-14 2015-07-10 7.236 7,429,017 +4,831 0.09% 53,758,867
2015-07-13 2015-07-09 6.855 7,424,186 -3,623 0.09% 50,896,334
2015-07-10 2015-07-08 6.706 7,427,809 -61,598 0.09% 49,814,190
2015-07-07 2015-07-03 7.468 7,489,407 -150,974 0.09% 55,932,122
2015-07-06 2015-07-02 7.468 7,640,381 -6,039 0.09% 57,059,620
2015-07-02 2015-06-29 7.452 7,646,420 +39,858 0.09% 56,978,102
2015-06-30 2015-06-26 7.551 7,606,562 +24,155 0.09% 57,436,844
2015-06-29 2015-06-25 7.799 7,582,407 +3,624 0.09% 59,137,821
2015-06-25 2015-06-23 7.981 7,578,783 -6,039 0.09% 60,490,034
2015-06-24 2015-06-22 7.783 7,584,822 +6,039 0.09% 59,031,058
2015-06-23 2015-06-19 7.601 7,578,783 +12,078 0.09% 57,603,580
2015-06-22 2015-06-18 7.568 7,566,705 +7,246 0.09% 57,261,184
2015-06-18 2015-06-16 7.799 7,559,459 +14,494 0.09% 58,958,842
2015-06-17 2015-06-15 8.081 7,544,965 -47,104 0.09% 60,969,744
2015-06-16 2015-06-12 8.329 7,592,069 -2,416 0.09% 63,236,154
2015-06-12 2015-06-10 8.081 7,594,485 +21,741 0.09% 61,369,908
2015-06-11 2015-06-09 8.263 7,572,744 +7,246 0.09% 62,573,600
2015-06-09 2015-06-05 8.478 7,565,498 -1,207 0.09% 64,142,340
2015-06-08 2015-06-04 8.545 7,566,705 +362,338 0.09% 64,653,765
2015-06-05 2015-06-03 8.627 7,204,367 +6,039 0.09% 62,154,256
2015-06-04 2015-06-02 8.578 7,198,328 +12,078 0.09% 61,744,561
2015-06-03 2015-06-01 8.644 7,186,250 -6,039 0.09% 62,116,953
2015-06-02 2015-05-29 8.887 7,192,289 +8,454 0.09% 63,916,844
2015-06-01 2015-05-28 8.836 7,183,835 +172,197 0.09% 63,478,290
2015-05-28 2015-05-26 9.258 7,011,638 -10,674 0.09% 64,912,661
2015-05-27 2015-05-22 9.039 7,022,312 +9,488 0.09% 63,472,045
2015-05-26 2015-05-21 8.954 7,012,824 +37,953 0.09% 62,794,997
2015-05-21 2015-05-19 9.426 6,974,871 +15,418 0.08% 65,748,457
2015-05-20 2015-05-18 9.443 6,959,453 +5,930 0.08% 65,720,478
2015-05-19 2015-05-15 9.663 6,953,523 +2,372 0.08% 67,188,833
2015-05-18 2015-05-14 9.308 6,951,151 +8,302 0.08% 64,704,335
2015-05-15 2015-05-13 9.612 6,942,849 -11,860 0.08% 66,734,461
2015-05-14 2015-05-12 9.410 6,954,709 -5,930 0.08% 65,441,123
2015-05-12 2015-05-08 9.342 6,960,639 -9,488 0.08% 65,027,410
2015-05-11 2015-05-07 9.140 6,970,127 +10,674 0.08% 63,705,592
2015-05-08 2015-05-06 9.376 6,959,453 +2,372 0.08% 65,251,046
2015-05-07 2015-05-05 9.663 6,957,081 +5,930 0.08% 67,223,212
2015-05-06 2015-05-04 9.983 6,951,151 -17,790 0.08% 69,393,055
2015-05-05 2015-04-30 9.730 6,968,941 +5,930 0.08% 67,807,882
2015-05-04 2015-04-29 10.050 6,963,011 -5,930 0.08% 69,981,125
2015-04-30 2015-04-28 9.966 6,968,941 +13,046 0.08% 69,453,134
2015-04-29 2015-04-27 10.152 6,955,895 -47,441 0.08% 70,613,394
2015-04-28 2015-04-24 10.084 7,003,336 -83,021 0.09% 70,622,604
2015-04-24 2015-04-22 9.781 7,086,357 -7,117 0.09% 69,308,835
2015-04-22 2015-04-20 9.460 7,093,474 -71,161 0.09% 67,105,702
2015-04-21 2015-04-17 9.207 7,164,635 -173,159 0.09% 65,966,629
2015-04-17 2015-04-15 9.578 7,337,794 +9,488 0.09% 70,283,185
2015-04-16 2015-04-14 9.477 7,328,306 -14,232 0.09% 69,450,838
2015-04-15 2015-04-13 9.612 7,342,538 -1,186 0.09% 70,576,260
2015-04-14 2015-04-10 9.814 7,343,724 -2,372 0.09% 72,073,715
2015-04-13 2015-04-09 9.781 7,346,096 -210,367 0.09% 71,849,239
2015-04-10 2015-04-08 9.545 7,556,463 -199,718 0.09% 72,122,799
2015-04-09 2015-04-02 8.701 7,756,181 -41,510 0.09% 67,489,346
2015-04-08 2015-04-01 8.533 7,797,691 -5,931 0.09% 66,535,606
2015-04-02 2015-03-31 8.381 7,803,622 -4,744 0.09% 65,401,874
2015-04-01 2015-03-30 8.314 7,808,366 -7,116 0.09% 64,914,940
2015-03-30 2015-03-26 8.145 7,815,482 -23,720 0.09% 63,656,166
2015-03-27 2015-03-25 8.229 7,839,202 -4,744 0.10% 64,510,329
2015-03-25 2015-03-23 8.364 7,843,946 -17,791 0.10% 65,607,555
2015-03-24 2015-03-20 8.347 7,861,737 +1,186 0.10% 65,623,787
2015-03-23 2015-03-19 8.482 7,860,551 -36,766 0.10% 66,674,314
2015-03-20 2015-03-18 8.162 7,897,317 -11,860 0.10% 64,455,876
2015-03-19 2015-03-17 8.027 7,909,177 +28,464 0.10% 63,485,688
2015-03-17 2015-03-13 7.875 7,880,713 +5,930 0.10% 62,061,172
2015-03-16 2015-03-12 7.808 7,874,783 +1,186 0.10% 61,483,300
2015-03-13 2015-03-11 7.808 7,873,597 +5,930 0.10% 61,474,040
2015-03-10 2015-03-06 7.892 7,867,667 +40,325 0.10% 62,091,107
2015-03-05 2015-03-03 8.212 7,827,342 +13,046 0.10% 64,280,738
2015-03-04 2015-03-02 8.499 7,814,296 -3,558 0.09% 66,413,746
2015-03-03 2015-02-27 8.465 7,817,854 -16,604 0.09% 66,180,318
2015-03-02 2015-02-26 8.432 7,834,458 -29,651 0.10% 66,056,649
2015-02-27 2015-02-25 8.415 7,864,109 -1,186 0.10% 66,174,040
2015-02-25 2015-02-23 8.398 7,865,295 -1,186 0.10% 66,051,387
2015-02-24 2015-02-18 8.398 7,866,481 -4,744 0.10% 66,061,346
2015-02-23 2015-02-16 8.246 7,871,225 -5,930 0.10% 64,906,586
2015-02-17 2015-02-13 8.263 7,877,155 -13,046 0.10% 65,088,318
2015-02-16 2015-02-12 8.381 7,890,201 -24,907 0.10% 66,127,490
2015-02-12 2015-02-10 8.195 7,915,108 -16,604 0.10% 64,868,028
2015-02-11 2015-02-09 8.179 7,931,712 -29,650 0.10% 64,870,352
2015-02-10 2015-02-06 8.044 7,961,362 -11,861 0.10% 64,038,821
2015-02-06 2015-02-04 8.044 7,973,223 -15,418 0.10% 64,134,228
2015-02-04 2015-02-02 7.875 7,988,641 +4,744 0.10% 62,911,113
2015-02-03 2015-01-30 7.757 7,983,897 +1,186 0.10% 61,931,320
2015-02-02 2015-01-29 7.656 7,982,711 +8,302 0.10% 61,114,440
2015-01-29 2015-01-27 8.010 7,974,409 +4,745 0.10% 63,874,821
2015-01-28 2015-01-26 8.044 7,969,664 -4,745 0.10% 64,105,600
2015-01-27 2015-01-23 8.077 7,974,409 -16,604 0.10% 64,412,714
2015-01-26 2015-01-22 7.808 7,991,013 -134,020 0.10% 62,390,779
2015-01-23 2015-01-21 7.639 8,125,033 -468,479 0.10% 62,067,023
2015-01-21 2015-01-19 7.116 8,593,512 +88,952 0.10% 61,153,416
2015-01-20 2015-01-16 7.319 8,504,560 +122,160 0.10% 62,241,372
2015-01-19 2015-01-15 7.487 8,382,400 +3,558 0.10% 62,760,867
2015-01-16 2015-01-14 7.572 8,378,842 -176,717 0.10% 63,440,694
2015-01-14 2015-01-12 7.470 8,555,559 +4,744 0.10% 63,913,073
2015-01-13 2015-01-09 7.555 8,550,815 +180,275 0.10% 64,598,600
2015-01-12 2015-01-08 7.470 8,370,540 +4,744 0.10% 62,530,915
2015-01-09 2015-01-07 7.538 8,365,796 -29,650 0.10% 63,059,769
2015-01-08 2015-01-06 7.622 8,395,446 -41,511 0.10% 63,991,131
2015-01-06 2015-01-02 7.774 8,436,957 -53,371 0.10% 65,587,993
2015-01-05 2014-12-31 7.656 8,490,328 +35,581 0.10% 65,000,680
2015-01-02 2014-12-29 7.791 8,454,747 -148,253 0.10% 65,868,864
2014-12-30 2014-12-24 7.706 8,603,000 -8,302 0.10% 66,298,500
2014-12-29 2014-12-22 7.706 8,611,302 -2,372 0.10% 66,362,479
2014-12-22 2014-12-18 7.504 8,613,674 -7,116 0.10% 64,637,719
2014-12-18 2014-12-16 7.268 8,620,790 +1,186 0.10% 62,655,892
2014-12-17 2014-12-15 7.403 8,619,604 +11,860 0.10% 63,810,098
2014-12-16 2014-12-12 7.420 8,607,744 +179,089 0.10% 63,867,453
2014-12-15 2014-12-11 7.555 8,428,655 +2,372 0.10% 63,675,721
2014-12-12 2014-12-10 7.622 8,426,283 +13,758 0.10% 64,226,175
2014-12-10 2014-12-08 7.892 8,412,525 -5,930 0.10% 66,391,090
2014-12-09 2014-12-05 7.875 8,418,455 -5,930 0.10% 66,295,928
2014-12-08 2014-12-04 7.943 8,424,385 -8,302 0.10% 66,910,873
2014-12-05 2014-12-03 7.538 8,432,687 +4,744 0.10% 63,563,980
2014-12-04 2014-12-02 7.690 8,427,943 -1,186 0.10% 64,807,313
2014-12-03 2014-12-01 7.673 8,429,129 +45,069 0.10% 64,674,291
2014-12-02 2014-11-28 7.926 8,384,060 +13,046 0.10% 66,449,209
2014-12-01 2014-11-27 7.892 8,371,014 +13,046 0.10% 66,063,488
2014-11-28 2014-11-26 8.212 8,357,968 -2,372 0.10% 68,638,415
2014-11-27 2014-11-25 8.246 8,360,340 -22,534 0.10% 68,939,857
2014-11-26 2014-11-24 8.297 8,382,874 -1,186 0.10% 69,549,758
2014-11-25 2014-11-21 7.976 8,384,060 -2,372 0.10% 66,873,353
2014-11-19 2014-11-17 8.061 8,386,432 +10,674 0.10% 67,599,379
2014-11-18 2014-11-14 8.364 8,375,758 +5,930 0.10% 70,055,684
2014-11-17 2014-11-13 8.499 8,369,828 +2,372 0.10% 71,135,215
2014-11-13 2014-11-11 8.246 8,367,456 +2,372 0.10% 68,998,536
2014-11-12 2014-11-10 8.195 8,365,084 -13,046 0.10% 68,555,793
2014-11-11 2014-11-07 8.128 8,378,130 +5,930 0.10% 68,097,585
2014-11-10 2014-11-06 8.179 8,372,200 +1,186 0.10% 68,472,930
2014-11-07 2014-11-05 8.212 8,371,014 -35,581 0.10% 68,745,553
2014-11-06 2014-11-04 8.347 8,406,595 -4,744 0.10% 70,171,846
2014-11-05 2014-11-03 8.195 8,411,339 +1,186 0.10% 68,934,874
2014-11-04 2014-10-31 8.330 8,410,153 -42,696 0.10% 70,059,725
2014-10-31 2014-10-29 8.246 8,452,849 -43,883 0.10% 69,702,692
2014-10-30 2014-10-28 8.280 8,496,732 -138,765 0.10% 70,351,116
2014-10-29 2014-10-27 7.841 8,635,497 -7,116 0.10% 67,713,907
2014-10-28 2014-10-24 7.909 8,642,613 -1,186 0.11% 68,352,671
2014-10-27 2014-10-23 7.909 8,643,799 -1,186 0.11% 68,362,051
2014-10-23 2014-10-21 7.976 8,644,985 -7,116 0.11% 68,954,556
2014-10-22 2014-10-20 8.061 8,652,101 -119,788 0.11% 69,740,821
2014-10-21 2014-10-17 7.824 8,771,889 +5,930 0.11% 68,635,482
2014-10-16 2014-10-14 7.858 8,765,959 +118,602 0.11% 68,884,725
2014-10-15 2014-10-13 7.875 8,647,357 -14,232 0.11% 68,098,548
2014-10-14 2014-10-10 7.706 8,661,589 +11,860 0.11% 66,750,013
2014-10-10 2014-10-08 7.892 8,649,729 +5,930 0.11% 68,263,089
2014-10-09 2014-10-07 7.909 8,643,799 +17,790 0.11% 68,362,051
2014-10-07 2014-10-03 8.061 8,626,009 +163,671 0.10% 69,530,505
2014-10-06 2014-09-30 8.027 8,462,338 +77,092 0.10% 67,925,822
2014-10-03 2014-09-29 8.195 8,385,246 -303,622 0.10% 68,721,030
2014-09-30 2014-09-26 8.330 8,688,868 -23,720 0.11% 72,381,525
2014-09-29 2014-09-25 8.195 8,712,588 -7,116 0.11% 71,403,751
2014-09-26 2014-09-24 8.499 8,719,704 -39,139 0.11% 74,108,813
2014-09-25 2014-09-23 8.077 8,758,843 +7,116 0.11% 70,748,923
2014-09-23 2014-09-19 8.111 8,751,727 -18,976 0.11% 70,986,607
2014-09-22 2014-09-18 8.077 8,770,703 -1,186 0.11% 70,844,722
2014-09-19 2014-09-17 8.027 8,771,889 +2,372 0.11% 70,410,538
2014-09-18 2014-09-16 7.943 8,769,517 -425,782 0.11% 69,652,091
2014-09-17 2014-09-15 8.347 9,195,299 -5,930 0.11% 76,755,346
2014-09-16 2014-09-12 8.381 9,201,229 +7,116 0.11% 77,115,168
2014-09-15 2014-09-11 8.499 9,194,113 +122,161 0.11% 78,140,818
2014-09-12 2014-09-10 8.415 9,071,952 +246,692 0.11% 76,337,665
2014-09-11 2014-09-08 8.718 8,825,260 +58,115 0.11% 76,940,611
2014-09-10 2014-09-05 8.482 8,767,145 +533,709 0.11% 74,364,173
2014-09-08 2014-09-04 8.701 8,233,436 -75,905 0.10% 71,642,115
2014-09-05 2014-09-03 8.381 8,309,341 -636,893 0.10% 69,640,287
2014-09-04 2014-09-02 8.347 8,946,234 -137,579 0.11% 74,676,341
2014-09-03 2014-09-01 8.077 9,083,813 -10,674 0.11% 73,373,845
2014-09-02 2014-08-29 8.077 9,094,487 -29,650 0.11% 73,460,064
2014-09-01 2014-08-28 7.858 9,124,137 -175,532 0.11% 71,699,363
2014-08-29 2014-08-27 7.437 9,299,669 -289,389 0.11% 69,158,197
2014-08-27 2014-08-25 7.369 9,589,058 -11,860 0.12% 70,663,470
2014-08-26 2014-08-22 7.369 9,600,918 +193,322 0.12% 70,750,869
2014-08-25 2014-08-21 7.251 9,407,596 -14,233 0.11% 68,215,756
2014-08-21 2014-08-19 7.268 9,421,829 -14,232 0.11% 68,477,842
2014-08-20 2014-08-18 7.251 9,436,061 -11,860 0.11% 68,422,159
2014-08-19 2014-08-15 7.049 9,447,921 -15,418 0.11% 66,596,302
2014-08-18 2014-08-14 6.981 9,463,339 -94,882 0.11% 66,066,655
2014-08-12 2014-08-08 6.830 9,558,221 +5,930 0.12% 65,278,426
2014-08-11 2014-08-07 6.897 9,552,291 +61,673 0.12% 65,882,251
2014-08-08 2014-08-06 6.981 9,490,618 +113,858 0.12% 66,257,099
2014-08-07 2014-08-05 7.133 9,376,760 +237,204 0.11% 66,885,311
2014-08-06 2014-08-04 7.201 9,139,556 -237,204 0.11% 65,809,797
2014-08-05 2014-08-01 7.234 9,376,760 -17,790 0.11% 67,834,038
2014-08-04 2014-07-31 7.403 9,394,550 -34,395 0.11% 69,546,949
2014-08-01 2014-07-30 7.302 9,428,945 -35,580 0.11% 68,847,564
2014-07-31 2014-07-29 7.319 9,464,525 -88,952 0.12% 69,266,961
2014-07-30 2014-07-28 7.184 9,553,477 -27,279 0.12% 68,629,153
2014-07-28 2014-07-24 7.167 9,580,756 -406,805 0.12% 68,663,556
2014-07-25 2014-07-23 6.981 9,987,561 -111,486 0.12% 69,726,420
2014-07-24 2014-07-22 6.914 10,099,047 -150,624 0.12% 69,823,535
2014-07-23 2014-07-21 6.762 10,249,671 +116,230 0.12% 69,309,358
2014-07-22 2014-07-18 6.897 10,133,441 -584,709 0.12% 69,890,449
2014-07-21 2014-07-17 6.914 10,718,150 -26,092 0.13% 74,103,935
2014-07-18 2014-07-16 6.964 10,744,242 -2,372 0.13% 74,827,875
2014-07-17 2014-07-15 6.948 10,746,614 -10,674 0.13% 74,663,174
2014-07-16 2014-07-14 6.830 10,757,288 -5,931 0.13% 73,467,523
2014-07-14 2014-07-10 6.627 10,763,219 +5,931 0.13% 71,330,014
2014-07-09 2014-07-07 6.627 10,757,288 +11,860 0.13% 71,290,708
2014-07-08 2014-07-04 6.543 10,745,428 -1,186 0.13% 70,306,103
2014-07-07 2014-07-03 6.610 10,746,614 -1,186 0.13% 71,038,748
2014-07-04 2014-07-02 6.661 10,747,800 -35,581 0.13% 71,590,311
2014-07-03 2014-06-30 6.391 10,783,381 -7,116 0.13% 68,917,853
2014-07-02 2014-06-27 6.290 10,790,497 +10,674 0.13% 67,871,564
2014-06-30 2014-06-26 6.357 10,779,823 +1,186 0.13% 68,531,551
2014-06-27 2014-06-25 6.307 10,778,637 +43,883 0.13% 67,978,727
2014-06-25 2014-06-23 6.324 10,734,754 +11,860 0.13% 67,882,987
2014-06-24 2014-06-20 6.391 10,722,894 -53,371 0.13% 68,531,274
2014-06-20 2014-06-18 6.475 10,776,265 +118,602 0.13% 69,780,980
2014-06-19 2014-06-17 6.526 10,657,663 +11,861 0.13% 69,552,145
2014-06-17 2014-06-13 6.526 10,645,802 +15,418 0.13% 69,474,740
2014-06-16 2014-06-12 6.543 10,630,384 -130,463 0.13% 69,553,383
2014-06-12 2014-06-10 6.526 10,760,847 -5,930 0.13% 70,225,526
2014-06-11 2014-06-09 6.560 10,766,777 -5,930 0.13% 70,627,348
2014-06-10 2014-06-06 6.526 10,772,707 -49,813 0.13% 70,302,925
2014-06-09 2014-06-05 6.442 10,822,520 -290,575 0.13% 69,715,499
2014-06-06 2014-06-04 6.408 11,113,095 -5,930 0.14% 71,212,495
2014-06-04 2014-05-30 6.741 11,119,025 +270,848 0.14% 74,951,243
2014-05-28 2014-05-26 6.724 10,848,177 -1,157 0.14% 72,938,007
2014-05-27 2014-05-23 6.672 10,849,334 +289,283 0.14% 72,383,222
2014-05-26 2014-05-22 6.810 10,560,051 +4,628 0.13% 71,913,390
2014-05-23 2014-05-21 6.827 10,555,423 +566,994 0.13% 72,064,315
2014-05-21 2014-05-19 6.845 9,988,429 +2,315 0.12% 68,365,957
2014-05-20 2014-05-16 6.983 9,986,114 -2,315 0.12% 69,730,922
2014-05-19 2014-05-15 6.862 9,988,429 +12,729 0.12% 68,538,598
2014-05-16 2014-05-14 7.052 9,975,700 -31,243 0.12% 70,347,889
2014-05-15 2014-05-13 6.983 10,006,943 -64,799 0.12% 69,876,367
2014-05-14 2014-05-12 7.035 10,071,742 -8,100 0.13% 70,851,089
2014-05-13 2014-05-09 7.138 10,079,842 +5,786 0.13% 71,953,397
2014-05-12 2014-05-08 7.242 10,074,056 -187,596 0.13% 72,956,822
2014-05-08 2014-05-05 6.862 10,261,652 -10,414 0.13% 70,413,400
2014-05-07 2014-05-02 6.879 10,272,066 -109,928 0.13% 70,662,402
2014-05-05 2014-04-30 6.879 10,381,994 -805,363 0.13% 71,418,606
2014-05-02 2014-04-29 6.672 11,187,357 -57,856 0.14% 74,638,401
2014-04-30 2014-04-28 6.343 11,245,213 -721,570 0.14% 71,331,487
2014-04-29 2014-04-25 6.067 11,966,783 +173,570 0.15% 72,599,237
2014-04-28 2014-04-24 6.222 11,793,213 -417,724 0.15% 73,380,754
2014-04-25 2014-04-23 5.980 12,210,937 +69,427 0.15% 73,025,176
2014-04-24 2014-04-22 6.015 12,141,510 +578,566 0.15% 73,029,692
2014-04-23 2014-04-17 6.153 11,562,944 -376,068 0.14% 71,148,532
2014-04-22 2014-04-16 5.963 11,939,012 +323,997 0.15% 71,192,626
2014-04-17 2014-04-15 5.980 11,615,015 -462,852 0.14% 69,461,379
2014-04-16 2014-04-14 6.067 12,077,867 -20,829 0.15% 73,273,154
2014-04-15 2014-04-11 6.084 12,098,696 -326,311 0.15% 73,608,633
2014-04-14 2014-04-10 6.222 12,425,007 -39,342 0.15% 77,311,957
2014-04-10 2014-04-08 6.119 12,464,349 -93,728 0.16% 76,264,142
2014-04-07 2014-04-03 6.049 12,558,077 +2,315 0.16% 75,969,403
2014-04-04 2014-04-02 6.049 12,555,762 +5,785 0.16% 75,955,398
2014-04-01 2014-03-28 6.153 12,549,977 -13,885 0.16% 77,221,895
2014-03-31 2014-03-27 6.049 12,563,862 -5,786 0.16% 76,004,399
2014-03-28 2014-03-26 6.032 12,569,648 -30,085 0.16% 75,822,145
2014-03-27 2014-03-25 5.825 12,599,733 +17,357 0.16% 73,390,318
2014-03-26 2014-03-24 5.825 12,582,376 +11,571 0.16% 73,289,218
2014-03-24 2014-03-20 5.514 12,570,805 +23,143 0.16% 69,310,862
2014-03-21 2014-03-19 5.445 12,547,662 +115,713 0.16% 68,315,758
2014-03-20 2014-03-18 5.514 12,431,949 +34,714 0.15% 68,545,260
2014-03-19 2014-03-17 5.496 12,397,235 +5,785 0.15% 68,139,584
2014-03-18 2014-03-14 5.496 12,391,450 +23,143 0.15% 68,107,788
2014-03-17 2014-03-13 5.514 12,368,307 +5,785 0.15% 68,194,361
2014-03-14 2014-03-12 5.617 12,362,522 -5,785 0.15% 69,444,517
2014-03-13 2014-03-11 5.652 12,368,307 +17,357 0.15% 69,904,565
2014-03-12 2014-03-10 5.635 12,350,950 +59,013 0.15% 69,592,989
2014-03-05 2014-03-03 5.807 12,291,937 +646,356 0.15% 71,385,027
2014-03-03 2014-02-27 5.928 11,645,581 +13,886 0.15% 69,040,322
2014-02-27 2014-02-25 5.859 11,631,695 +4,628 0.14% 68,153,824
2014-02-26 2014-02-24 5.946 11,627,067 +81,000 0.14% 69,131,526
2014-02-25 2014-02-21 6.049 11,546,067 +19,671 0.14% 69,847,303
2014-02-24 2014-02-20 6.032 11,526,396 +20,828 0.14% 69,529,081
2014-02-21 2014-02-19 6.188 11,505,568 +34,714 0.14% 71,193,217
2014-02-20 2014-02-18 6.188 11,470,854 +28,928 0.14% 70,978,416
2014-02-19 2014-02-17 6.222 11,441,926 +46,286 0.14% 71,194,945
2014-02-18 2014-02-14 6.188 11,395,640 -109,928 0.14% 70,513,013
2014-02-13 2014-02-11 6.274 11,505,568 +3,472 0.14% 72,187,535
2014-02-12 2014-02-10 6.170 11,502,096 -17,357 0.14% 70,972,929
2014-02-10 2014-02-06 6.101 11,519,453 +17,357 0.14% 70,283,615
2014-02-06 2014-02-04 6.049 11,502,096 +5,785 0.14% 69,581,303
2014-02-05 2014-01-30 6.257 11,496,311 -8,100 0.14% 71,930,752
2014-02-04 2014-01-28 6.153 11,504,411 +23,143 0.14% 70,788,370
2014-01-29 2014-01-27 6.188 11,481,268 +13,886 0.14% 71,042,855
2014-01-28 2014-01-24 6.361 11,467,382 +34,713 0.14% 72,938,970
2014-01-24 2014-01-22 6.412 11,432,669 -28,928 0.14% 73,310,987
2014-01-23 2014-01-21 6.240 11,461,597 +23,143 0.14% 71,515,448
2014-01-22 2014-01-20 6.257 11,438,454 +69,428 0.14% 71,568,749
2014-01-17 2014-01-15 6.412 11,369,026 -11,572 0.14% 72,902,882
2014-01-14 2014-01-10 6.395 11,380,598 +11,572 0.14% 72,780,382
2014-01-13 2014-01-09 6.326 11,369,026 +68,270 0.14% 71,920,363
2014-01-09 2014-01-07 6.412 11,300,756 +20,829 0.14% 72,465,106
2014-01-08 2014-01-06 6.464 11,279,927 +24,299 0.14% 72,916,433
2014-01-07 2014-01-03 6.499 11,255,628 +84,471 0.14% 73,148,446
2014-01-06 2014-01-02 6.672 11,171,157 +174,727 0.14% 74,530,320
2014-01-03 2013-12-31 6.775 10,996,430 +142,467 0.14% 74,504,981
2013-12-30 2013-12-24 6.724 10,853,963 +1,158 0.14% 72,976,909
2013-12-27 2013-12-20 6.585 10,852,805 -11,572 0.14% 71,468,473
2013-12-23 2013-12-19 6.672 10,864,377 -1,157 0.14% 72,483,584
2013-12-20 2013-12-18 6.706 10,865,534 -4,628 0.14% 72,866,906
2013-12-19 2013-12-17 6.706 10,870,162 +116,870 0.14% 72,897,942
2013-12-16 2013-12-12 6.741 10,753,292 +290,440 0.13% 72,485,906
2013-12-13 2013-12-11 6.827 10,462,852 +13,885 0.13% 71,432,311
2013-12-12 2013-12-10 6.931 10,448,967 +5,786 0.13% 72,421,123
2013-12-11 2013-12-09 6.983 10,443,181 +1,157 0.13% 72,922,525
2013-12-10 2013-12-06 6.983 10,442,024 +86,785 0.13% 72,914,446
2013-12-09 2013-12-05 7.052 10,355,239 +79,842 0.13% 73,024,369
2013-12-06 2013-12-04 7.035 10,275,397 +2,314 0.13% 72,283,728
2013-12-04 2013-12-02 7.259 10,273,083 +1,157 0.13% 74,575,747
2013-12-03 2013-11-29 7.242 10,271,926 -62,485 0.13% 74,389,807
2013-12-02 2013-11-28 7.121 10,334,411 -190,563 0.13% 73,591,977
2013-11-29 2013-11-27 7.104 10,524,974 +57,857 0.13% 74,767,073
2013-11-26 2013-11-22 7.104 10,467,117 -4,629 0.13% 74,356,070
2013-11-25 2013-11-21 7.069 10,471,746 -11,571 0.13% 74,026,963
2013-11-22 2013-11-20 7.190 10,483,317 -77,528 0.13% 75,377,126
2013-11-21 2013-11-19 7.138 10,560,845 -11,571 0.13% 75,386,963
2013-11-20 2013-11-18 7.121 10,572,416 -118,028 0.13% 75,286,825
2013-11-19 2013-11-15 6.862 10,690,444 -1,157 0.13% 73,355,685
2013-11-15 2013-11-13 6.689 10,691,601 +4,629 0.13% 71,515,674
2013-11-14 2013-11-12 6.845 10,686,972 +4,628 0.13% 73,147,146
2013-11-13 2013-11-11 6.862 10,682,344 -6,943 0.13% 73,300,104
2013-11-12 2013-11-08 6.758 10,689,287 +27,772 0.13% 72,239,216
2013-11-08 2013-11-06 6.896 10,661,515 +57,856 0.13% 73,525,730
2013-11-07 2013-11-05 6.948 10,603,659 +5,786 0.13% 73,676,559
2013-11-06 2013-11-04 6.966 10,597,873 +5,785 0.13% 73,819,531
2013-11-05 2013-11-01 7.017 10,592,088 -5,785 0.13% 74,328,461
2013-11-04 2013-10-31 7.000 10,597,873 -17,357 0.13% 74,185,881
2013-11-01 2013-10-30 7.069 10,615,230 -20,829 0.13% 75,041,282
2013-10-31 2013-10-29 6.948 10,636,059 +11,572 0.13% 73,901,681
2013-10-29 2013-10-25 6.983 10,624,487 +4,628 0.13% 74,188,546
2013-10-28 2013-10-24 7.000 10,619,859 -70,585 0.13% 74,339,785
2013-10-25 2013-10-23 7.035 10,690,444 +23,143 0.13% 75,203,435
2013-10-24 2013-10-22 7.259 10,667,301 -30,086 0.13% 77,437,508
2013-10-22 2013-10-18 7.190 10,697,387 +1,158 0.13% 76,916,332
2013-10-21 2013-10-17 7.017 10,696,229 -83,314 0.13% 75,059,255
2013-10-18 2013-10-16 6.931 10,779,543 -3,471 0.13% 74,712,324
2013-10-16 2013-10-11 6.827 10,783,014 +8,100 0.13% 73,618,132
2013-10-15 2013-10-10 6.896 10,774,914 +19,671 0.13% 74,307,771
2013-10-11 2013-10-09 6.896 10,755,243 -5,786 0.13% 74,172,113
2013-10-10 2013-10-08 6.966 10,761,029 -5,785 0.13% 74,955,995
2013-10-09 2013-10-07 6.983 10,766,814 +4,628 0.13% 75,182,386
2013-10-08 2013-10-04 7.017 10,762,186 -2,314 0.13% 75,522,099
2013-10-07 2013-10-03 7.121 10,764,500 -42,814 0.13% 76,654,667
2013-10-04 2013-10-02 6.620 10,807,314 +12,728 0.13% 71,542,493
2013-10-03 2013-09-30 6.672 10,794,586 +5,786 0.13% 72,017,961
2013-10-02 2013-09-27 6.810 10,788,800 +40,500 0.13% 73,471,159
2013-09-30 2013-09-26 6.810 10,748,300 +9,257 0.13% 73,195,356
2013-09-27 2013-09-25 6.914 10,739,043 -5,786 0.13% 74,246,006
2013-09-26 2013-09-24 6.845 10,744,829 -171,255 0.13% 73,543,149
2013-09-25 2013-09-23 6.914 10,916,084 -41,553 0.14% 75,470,006
2013-09-24 2013-09-19 7.156 10,957,637 -9,257 0.14% 78,408,794
2013-09-23 2013-09-18 7.000 10,966,894 +9,257 0.14% 76,769,055
2013-09-19 2013-09-17 7.138 10,957,637 -26,614 0.14% 78,219,401
2013-09-18 2013-09-16 7.156 10,984,251 -12,728 0.14% 78,599,234
2013-09-17 2013-09-13 6.914 10,996,979 +12,728 0.14% 76,029,286
2013-09-16 2013-09-12 7.017 10,984,251 -160,841 0.14% 77,080,409
2013-09-13 2013-09-11 7.173 11,145,092 -11,571 0.14% 79,942,786
2013-09-12 2013-09-10 7.294 11,156,663 -1,063,726 0.14% 81,375,616
2013-09-11 2013-09-09 7.242 12,220,389 -33,557 0.15% 88,500,674
2013-09-10 2013-09-06 7.104 12,253,946 -202,255 0.15% 87,049,305
2013-09-09 2013-09-05 7.138 12,456,201 -10,414 0.16% 88,916,669
2013-09-06 2013-09-04 7.086 12,466,615 -17,357 0.16% 88,344,584
2013-09-04 2013-09-02 6.845 12,483,972 +23,142 0.16% 85,446,740
2013-09-03 2013-08-30 6.758 12,460,830 -1,157 0.16% 84,211,471
2013-08-30 2013-08-28 6.810 12,461,987 -9,257 0.16% 84,865,474
2013-08-29 2013-08-27 6.966 12,471,244 +2,314 0.16% 86,868,505
2013-08-27 2013-08-23 7.035 12,468,930 -2,314 0.16% 87,714,445
2013-08-26 2013-08-22 6.914 12,471,244 +2,314 0.16% 86,221,841
2013-08-23 2013-08-21 7.017 12,468,930 -153,609 0.16% 87,498,931
2013-08-22 2013-08-20 6.948 12,622,539 -3,471 0.16% 87,704,182
2013-08-21 2013-08-19 6.948 12,626,010 +4,628 0.16% 87,728,299
2013-08-20 2013-08-16 6.896 12,621,382 -11,571 0.16% 87,041,694
2013-08-19 2013-08-15 6.827 12,632,953 +9,257 0.16% 86,248,093
2013-08-15 2013-08-12 6.827 12,623,696 -309,062 0.16% 86,184,893
2013-08-12 2013-08-08 6.741 12,932,758 -2,315 0.16% 87,177,274
2013-08-09 2013-08-07 6.775 12,935,073 +1,157 0.16% 87,640,022
2013-08-08 2013-08-06 6.879 12,933,916 -4,628 0.16% 88,973,492
2013-08-07 2013-08-05 6.879 12,938,544 -18,514 0.16% 89,005,328
2013-08-06 2013-08-02 6.845 12,957,058 -1,157 0.16% 88,684,784
2013-08-05 2013-08-01 6.758 12,958,215 -55,543 0.16% 87,572,846
2013-08-02 2013-07-31 6.689 13,013,758 -67,113 0.16% 87,048,485
2013-08-01 2013-07-30 6.585 13,080,871 +3,471 0.16% 86,140,852
2013-07-30 2013-07-26 6.568 13,077,400 -115,713 0.16% 85,891,963
2013-07-29 2013-07-25 6.620 13,193,113 -15,043 0.16% 87,336,057
2013-07-26 2013-07-24 6.551 13,208,156 -11,571 0.16% 86,522,473
2013-07-25 2013-07-23 6.533 13,219,727 +32,400 0.16% 86,369,780
2013-07-24 2013-07-22 6.309 13,187,327 +126,127 0.16% 83,194,988
2013-07-23 2013-07-19 6.361 13,061,200 +104,142 0.16% 83,076,545
2013-07-22 2013-07-18 6.412 12,957,058 +20,828 0.16% 83,085,998
2013-07-19 2013-07-17 6.447 12,936,230 -104,142 0.16% 83,399,623
2013-07-17 2013-07-15 6.482 13,040,372 +12,729 0.16% 84,521,807
2013-07-15 2013-07-11 6.603 13,027,643 -290,440 0.16% 86,015,504
2013-07-12 2013-07-10 6.568 13,318,083 -9,257 0.17% 87,472,762
2013-07-11 2013-07-09 6.447 13,327,340 -69,428 0.17% 85,921,101
2013-07-10 2013-07-08 6.361 13,396,768 +310,220 0.17% 85,210,945
2013-07-09 2013-07-05 6.482 13,086,548 -6,943 0.16% 84,821,099
2013-07-08 2013-07-04 6.464 13,093,491 -60,171 0.16% 84,639,791
2013-07-05 2013-07-03 6.361 13,153,662 -57,856 0.16% 83,664,655
2013-07-04 2013-07-02 6.464 13,211,518 -34,714 0.16% 85,402,749
2013-07-03 2013-06-28 6.395 13,246,232 +34,714 0.16% 84,711,351
2013-07-02 2013-06-27 6.395 13,211,518 -43,971 0.16% 84,489,350
2013-06-28 2013-06-26 6.378 13,255,489 -1,157 0.17% 84,541,441
2013-06-21 2013-06-19 6.412 13,256,646 +46,285 0.17% 85,007,079
2013-06-20 2013-06-18 6.551 13,210,361 +45,128 0.16% 86,536,918
2013-06-19 2013-06-17 6.516 13,165,233 -40,500 0.16% 85,786,199
2013-06-17 2013-06-13 6.291 13,205,733 +202,873 0.16% 83,082,857
2013-06-14 2013-06-11 6.343 13,002,860 +1,157 0.16% 82,480,726
2013-06-13 2013-06-10 6.309 13,001,703 +1,157 0.16% 82,023,941
2013-06-10 2013-06-06 6.395 13,000,546 -122,655 0.16% 83,140,157
2013-06-07 2013-06-05 6.395 13,123,201 +30,085 0.16% 83,924,552
2013-06-05 2013-06-03 6.649 13,093,116 -46,285 0.16% 87,058,041
2013-06-04 2013-05-31 6.578 13,139,401 +349,059 0.16% 86,436,373
2013-06-03 2013-05-30 6.702 12,790,342 +19,226 0.16% 85,723,401
2013-05-31 2013-05-29 6.685 12,771,116 +35,060 0.16% 85,368,702
2013-05-30 2013-05-28 6.932 12,736,056 +16,965 0.16% 88,287,466
2013-05-28 2013-05-24 6.861 12,719,091 +5,655 0.16% 87,270,171
2013-05-27 2013-05-23 6.861 12,713,436 +20,357 0.16% 87,231,370
2013-05-24 2013-05-22 7.144 12,693,079 +118,753 0.16% 90,683,104
2013-05-23 2013-05-21 7.250 12,574,326 +125,537 0.16% 91,168,876
2013-05-22 2013-05-20 7.392 12,448,789 -421,555 0.16% 92,019,828
2013-05-20 2013-05-15 7.321 12,870,344 -7,917 0.16% 94,225,516
2013-05-16 2013-05-14 7.268 12,878,261 +55,418 0.16% 93,600,264
2013-05-14 2013-05-10 7.286 12,822,843 -200,548 0.16% 93,424,239
2013-05-13 2013-05-09 7.286 13,023,391 -13,572 0.17% 94,885,385
2013-05-10 2013-05-08 7.215 13,036,963 -288,398 0.17% 94,062,090
2013-05-09 2013-05-07 7.056 13,325,361 -49,763 0.17% 94,022,091
2013-05-08 2013-05-06 7.003 13,375,124 -39,584 0.17% 93,663,640
2013-05-07 2013-05-03 6.914 13,414,708 +7,917 0.17% 92,754,718
2013-05-06 2013-05-02 6.932 13,406,791 +4,524 0.17% 92,937,061
2013-05-03 2013-04-30 7.003 13,402,267 -2,262 0.17% 93,853,717
2013-05-02 2013-04-29 6.844 13,404,529 +355,959 0.17% 91,736,159
2013-04-30 2013-04-26 6.914 13,048,570 -6,786 0.17% 90,223,092
2013-04-29 2013-04-25 6.914 13,055,356 -286,136 0.17% 90,270,013
2013-04-26 2013-04-24 6.844 13,341,492 -2,262 0.17% 91,304,754
2013-04-24 2013-04-22 6.738 13,343,754 -122,145 0.17% 89,904,417
2013-04-23 2013-04-19 6.667 13,465,899 -29,405 0.17% 89,774,859
2013-04-22 2013-04-18 6.419 13,495,304 +58,810 0.17% 86,629,803
2013-04-19 2013-04-17 6.313 13,436,494 +46,370 0.17% 84,826,629
2013-04-18 2013-04-16 6.437 13,390,124 +57,680 0.17% 86,191,415
2013-04-17 2013-04-15 6.490 13,332,444 +56,548 0.17% 86,527,441
2013-04-16 2013-04-12 6.631 13,275,896 +2,262 0.17% 88,038,602
2013-04-15 2013-04-11 6.649 13,273,634 +67,859 0.17% 88,258,331
2013-04-12 2013-04-10 6.738 13,205,775 +12,440 0.17% 88,974,775
2013-04-11 2013-04-09 6.791 13,193,335 +33,929 0.17% 89,590,888
2013-04-09 2013-04-05 6.755 13,159,406 -33,929 0.17% 88,895,070
2013-04-08 2013-04-03 6.897 13,193,335 +6,786 0.17% 90,990,746
2013-04-03 2013-03-28 6.914 13,186,549 +3,393 0.17% 91,177,134
2013-04-02 2013-03-27 7.021 13,183,156 -5,655 0.17% 92,552,451
2013-03-28 2013-03-26 7.003 13,188,811 +557,885 0.17% 92,358,923
2013-03-25 2013-03-21 6.950 12,630,926 -7,917 0.16% 87,782,060
2013-03-22 2013-03-20 6.950 12,638,843 -72,382 0.16% 87,837,081
2013-03-21 2013-03-19 6.897 12,711,225 +22,619 0.16% 87,665,768
2013-03-20 2013-03-18 7.056 12,688,606 +16,965 0.16% 89,529,227
2013-03-19 2013-03-15 7.127 12,671,641 -54,287 0.16% 90,305,860
2013-03-15 2013-03-13 7.056 12,725,928 +121,014 0.16% 89,792,566
2013-03-14 2013-03-12 7.144 12,604,914 +53,156 0.16% 90,053,227
2013-03-13 2013-03-11 7.233 12,551,758 +36,191 0.16% 90,783,285
2013-03-12 2013-03-08 7.303 12,515,567 -23,750 0.16% 91,406,822
2013-03-08 2013-03-06 7.233 12,539,317 -7,917 0.16% 90,693,303
2013-03-07 2013-03-05 7.091 12,547,234 -73,513 0.16% 88,975,492
2013-03-06 2013-03-04 7.038 12,620,747 -33,929 0.16% 88,827,238
2013-03-05 2013-03-01 7.091 12,654,676 -30,537 0.16% 89,737,389
2013-03-01 2013-02-27 7.003 12,685,213 +329,113 0.16% 88,832,314
2013-02-28 2013-02-26 7.056 12,356,100 -2,262 0.16% 87,183,106
2013-02-27 2013-02-25 7.091 12,358,362 +106,312 0.16% 87,636,155
2013-02-25 2013-02-21 6.985 12,252,050 +27,143 0.16% 85,582,286
2013-02-22 2013-02-20 7.180 12,224,907 +143,634 0.16% 87,770,713
2013-02-21 2013-02-19 7.162 12,081,273 +10,178 0.15% 86,525,825
2013-02-20 2013-02-18 7.215 12,071,095 +66,728 0.15% 87,093,322
2013-02-19 2013-02-15 7.144 12,004,367 +37,322 0.15% 85,762,742
2013-02-18 2013-02-14 7.197 11,967,045 +132,324 0.15% 86,130,974
2013-02-15 2013-02-08 7.233 11,834,721 +157,205 0.15% 85,597,161
2013-02-14 2013-02-07 7.303 11,677,516 +54,286 0.15% 85,286,158
2013-02-08 2013-02-06 7.445 11,623,230 -10,178 0.15% 86,534,035
2013-02-07 2013-02-05 7.410 11,633,408 +74,644 0.15% 86,198,361
2013-02-06 2013-02-04 7.498 11,558,764 -5,655 0.15% 86,667,303
2013-02-05 2013-02-01 7.516 11,564,419 -11,310 0.15% 86,914,208
2013-02-04 2013-01-31 7.463 11,575,729 +265,779 0.15% 86,385,098
2013-02-01 2013-01-30 7.463 11,309,950 -12,441 0.14% 84,401,694
2013-01-31 2013-01-29 7.392 11,322,391 +9,048 0.14% 83,693,640
2013-01-30 2013-01-28 7.498 11,313,343 -157,626 0.14% 84,827,143
2013-01-29 2013-01-25 7.410 11,470,969 +41,846 0.15% 84,994,761
2013-01-28 2013-01-24 7.516 11,429,123 +16,964 0.15% 85,897,369
2013-01-25 2013-01-23 7.692 11,412,159 +7,917 0.15% 87,787,989
2013-01-24 2013-01-22 7.728 11,404,242 -5,655 0.15% 88,130,430
2013-01-23 2013-01-21 7.692 11,409,897 -3,393 0.15% 87,770,588
2013-01-22 2013-01-18 7.781 11,413,290 -42,976 0.15% 88,805,846
2013-01-21 2013-01-17 7.746 11,456,266 -52,025 0.15% 88,735,056
2013-01-18 2013-01-16 7.692 11,508,291 +28,274 0.15% 88,527,484
2013-01-17 2013-01-15 7.728 11,480,017 -84,823 0.15% 88,716,009
2013-01-16 2013-01-14 7.781 11,564,840 -30,536 0.15% 89,985,044
2013-01-15 2013-01-11 7.639 11,595,376 +113,097 0.15% 88,582,230
2013-01-14 2013-01-10 7.675 11,482,279 +6,786 0.15% 88,124,335
2013-01-11 2013-01-09 7.569 11,475,493 -11,310 0.15% 86,854,665
2013-01-10 2013-01-08 7.498 11,486,803 +32,798 0.15% 86,127,741
2013-01-09 2013-01-07 7.569 11,454,005 -9,047 0.15% 86,692,028
2013-01-08 2013-01-04 7.604 11,463,052 +67,858 0.15% 87,165,925
2013-01-07 2013-01-03 7.639 11,395,194 +3,393 0.15% 87,052,951
2013-01-04 2013-01-02 7.763 11,391,801 -235,242 0.15% 88,437,191
2013-01-03 2012-12-31 7.622 11,627,043 -55,240 0.15% 88,618,537
2013-01-02 2012-12-27 7.586 11,682,283 -5,655 0.15% 88,626,386
2012-12-28 2012-12-24 7.551 11,687,938 +11,309 0.15% 88,255,911
2012-12-27 2012-12-20 7.586 11,676,629 -5,654 0.15% 88,583,493
2012-12-21 2012-12-19 7.533 11,682,283 +179,824 0.15% 88,006,622
2012-12-20 2012-12-18 7.480 11,502,459 +6,786 0.15% 86,041,721
2012-12-19 2012-12-17 7.498 11,495,673 +64,465 0.15% 86,194,248
2012-12-18 2012-12-14 7.639 11,431,208 +89,347 0.15% 87,328,078
2012-12-17 2012-12-13 7.551 11,341,861 +6,786 0.14% 85,642,675
2012-12-14 2012-12-12 7.604 11,335,075 +30,536 0.14% 86,192,779
2012-12-13 2012-12-11 7.569 11,304,539 +65,597 0.14% 85,560,764
2012-12-12 2012-12-10 7.604 11,238,942 +32,798 0.14% 85,461,776
2012-12-10 2012-12-06 7.657 11,206,144 -4,524 0.14% 85,806,882
2012-12-07 2012-12-05 7.675 11,210,668 -42,977 0.14% 86,039,771
2012-12-06 2012-12-04 7.498 11,253,645 -99,525 0.14% 84,379,529
2012-12-05 2012-12-03 7.286 11,353,170 +1,104,858 0.14% 82,716,545
2012-12-04 2012-11-30 7.463 10,248,312 +81,430 0.13% 76,479,109
2012-12-03 2012-11-29 7.410 10,166,882 +3,393 0.13% 75,332,058
2012-11-30 2012-11-28 7.427 10,163,489 +45,239 0.13% 75,486,648
2012-11-29 2012-11-27 7.445 10,118,250 +47,500 0.13% 75,329,577
2012-11-28 2012-11-26 7.622 10,070,750 +6,786 0.13% 76,756,845
2012-11-27 2012-11-23 7.763 10,063,964 -2,262 0.13% 78,128,884
2012-11-26 2012-11-22 7.657 10,066,226 -246,552 0.13% 77,078,384
2012-11-23 2012-11-21 7.516 10,312,778 +277,089 0.13% 77,507,303
2012-11-22 2012-11-20 7.374 10,035,689 -5,655 0.13% 74,005,036
2012-11-21 2012-11-19 7.445 10,041,344 -1,131 0.13% 74,757,018
2012-11-20 2012-11-16 7.339 10,042,475 +92,739 0.13% 73,699,897
2012-11-19 2012-11-15 7.056 9,949,736 +7,917 0.13% 70,204,101
2012-11-16 2012-11-14 7.233 9,941,819 +33,929 0.13% 71,906,341
2012-11-15 2012-11-13 7.268 9,907,890 +114,229 0.13% 72,011,362
2012-11-14 2012-11-12 7.498 9,793,661 +22,619 0.12% 73,432,608
2012-11-13 2012-11-09 7.551 9,771,042 +29,405 0.12% 73,781,381
2012-11-12 2012-11-08 7.533 9,741,637 +170,777 0.12% 73,387,073
2012-11-09 2012-11-07 7.816 9,570,860 +57,680 0.12% 74,808,554
2012-11-08 2012-11-06 7.852 9,513,180 +58,810 0.12% 74,694,171
2012-11-07 2012-11-05 7.922 9,454,370 +68,990 0.12% 74,901,176
2012-11-06 2012-11-02 7.940 9,385,380 +1,131 0.12% 74,520,581
2012-11-05 2012-11-01 8.117 9,384,249 +12,440 0.12% 76,171,101
2012-11-02 2012-10-31 8.152 9,371,809 -105,180 0.12% 76,401,587
2012-11-01 2012-10-30 8.099 9,476,989 -2,262 0.12% 76,756,274
2012-10-31 2012-10-29 8.082 9,479,251 +2,262 0.12% 76,606,964
2012-10-30 2012-10-26 8.011 9,476,989 +4,524 0.12% 75,918,323
2012-10-29 2012-10-25 8.241 9,472,465 -2,262 0.12% 78,059,714
2012-10-26 2012-10-24 8.241 9,474,727 -1,131 0.12% 78,078,354
2012-10-25 2012-10-22 8.612 9,475,858 -3,393 0.12% 81,606,647
2012-10-24 2012-10-19 8.630 9,479,251 -5,655 0.12% 81,803,498
2012-10-22 2012-10-18 8.612 9,484,906 -125,538 0.12% 81,684,569
2012-10-19 2012-10-17 8.364 9,610,444 -5,655 0.12% 80,386,408
2012-10-16 2012-10-12 8.099 9,616,099 -11,309 0.12% 77,882,957
2012-10-11 2012-10-09 8.117 9,627,408 -32,799 0.12% 78,144,801
2012-10-10 2012-10-08 7.993 9,660,207 +4,524 0.12% 77,215,217
2012-10-09 2012-10-05 8.099 9,655,683 -13,571 0.12% 78,203,557
2012-10-05 2012-10-03 8.011 9,669,254 -1,131 0.12% 77,458,521
2012-10-04 2012-09-28 7.922 9,670,385 +16,964 0.12% 76,612,530
2012-10-03 2012-09-27 7.869 9,653,421 +169,646 0.12% 75,966,005
2012-09-28 2012-09-26 7.887 9,483,775 -283,874 0.12% 74,798,713
2012-09-26 2012-09-24 8.011 9,767,649 +62,203 0.12% 78,246,744
2012-09-25 2012-09-21 8.152 9,705,446 +3,393 0.12% 79,121,489
2012-09-24 2012-09-20 8.011 9,702,053 +1,131 0.12% 77,721,267
2012-09-21 2012-09-19 8.241 9,700,922 +7,917 0.12% 79,942,358
2012-09-20 2012-09-18 8.082 9,693,005 +48,632 0.12% 78,334,426
2012-09-19 2012-09-17 8.506 9,644,373 +248,814 0.12% 82,034,607
2012-09-18 2012-09-14 8.683 9,395,559 +244,290 0.12% 81,579,707
2012-09-17 2012-09-13 8.418 9,151,269 -204,706 0.12% 77,031,136
2012-09-14 2012-09-12 8.205 9,355,975 -56,549 0.12% 76,768,855
2012-09-13 2012-09-11 8.064 9,412,524 -5,655 0.12% 75,901,257
2012-09-11 2012-09-07 7.993 9,418,179 -99,525 0.12% 75,280,657
2012-09-07 2012-09-05 7.569 9,517,704 -5,655 0.12% 72,036,730
2012-09-06 2012-09-04 7.604 9,523,359 +1,131 0.12% 72,416,351
2012-09-04 2012-08-31 7.533 9,522,228 -286,375 0.12% 71,734,191
2012-08-31 2012-08-29 7.869 9,808,603 -11,309 0.12% 77,187,184
2012-08-30 2012-08-28 7.763 9,819,912 +1,131 0.13% 76,234,252
2012-08-28 2012-08-24 7.834 9,818,781 -32,799 0.13% 76,920,009
2012-08-27 2012-08-23 7.869 9,851,580 -187,741 0.13% 77,525,384
2012-08-24 2012-08-22 7.374 10,039,321 +20,357 0.13% 74,031,819
2012-08-23 2012-08-21 7.056 10,018,964 +16,965 0.13% 70,692,565
2012-08-22 2012-08-20 7.074 10,001,999 +11,310 0.13% 70,749,736
2012-08-20 2012-08-16 7.197 9,990,689 +62,203 0.13% 71,906,455
2012-08-16 2012-08-14 7.392 9,928,486 -167,230 0.13% 73,390,076
2012-08-15 2012-08-13 7.250 10,095,716 -12,441 0.13% 73,197,965
2012-08-14 2012-08-10 7.268 10,108,157 +12,441 0.13% 73,466,919
2012-08-10 2012-08-08 7.463 10,095,716 -52,025 0.13% 75,340,345
2012-08-09 2012-08-07 7.480 10,147,741 -5,654 0.13% 75,908,038
2012-08-08 2012-08-06 7.392 10,153,395 -142,503 0.13% 75,052,574
2012-08-03 2012-08-01 6.985 10,295,898 -410,543 0.13% 71,918,290
2012-08-02 2012-07-31 7.144 10,706,441 -337,510 0.14% 76,489,975
2012-08-01 2012-07-30 7.144 11,043,951 -172,088 0.14% 78,901,246
2012-07-31 2012-07-27 7.038 11,216,039 -208,409 0.14% 78,940,634
2012-07-30 2012-07-26 6.914 11,424,448 -2,262 0.15% 78,993,255
2012-07-27 2012-07-25 6.967 11,426,710 -382,527 0.15% 79,615,102
2012-07-26 2012-07-24 6.631 11,809,237 -13,571 0.15% 78,312,508
2012-07-25 2012-07-23 6.508 11,822,808 -5,655 0.15% 76,938,990
2012-07-24 2012-07-20 6.631 11,828,463 -206,968 0.15% 78,440,005
2012-07-23 2012-07-19 6.402 12,035,431 -32,798 0.15% 77,045,672
2012-07-20 2012-07-18 5.995 12,068,229 +304,789 0.15% 72,347,123
2012-07-18 2012-07-16 5.995 11,763,440 +7,917 0.15% 70,519,962
2012-07-17 2012-07-13 6.048 11,755,523 +22,619 0.15% 71,096,151
2012-07-16 2012-07-12 5.959 11,732,904 +1,131 0.15% 69,921,936
2012-07-13 2012-07-11 6.154 11,731,773 -6,786 0.15% 72,197,294
2012-07-11 2012-07-09 6.066 11,738,559 +1,131 0.15% 71,201,138
2012-07-10 2012-07-06 6.207 11,737,428 +282,249 0.15% 72,854,786
2012-07-09 2012-07-05 6.295 11,455,179 -3,393 0.15% 72,115,714
2012-07-06 2012-07-04 6.278 11,458,572 -18,096 0.15% 71,934,442
2012-07-05 2012-07-03 6.101 11,476,668 -1,130 0.15% 70,018,522
2012-07-04 2012-06-29 5.959 11,477,798 -1,131 0.15% 68,401,639
2012-07-03 2012-06-28 5.853 11,478,929 +7,916 0.15% 67,190,425
2012-06-29 2012-06-27 5.977 11,471,013 +54,287 0.15% 68,564,056
2012-06-28 2012-06-26 5.906 11,416,726 -1,131 0.15% 67,432,005
2012-06-27 2012-06-25 5.818 11,417,857 +432,031 0.15% 66,429,124
2012-06-26 2012-06-22 5.959 10,985,826 +10,179 0.14% 65,469,744
2012-06-25 2012-06-21 6.083 10,975,647 +1,131 0.14% 66,767,728
2012-06-22 2012-06-20 6.207 10,974,516 +1,131 0.14% 68,119,354
2012-06-20 2012-06-18 6.402 10,973,385 -1,131 0.14% 70,246,908
2012-06-18 2012-06-14 6.260 10,974,516 -16,964 0.14% 68,701,571
2012-06-15 2012-06-13 6.313 10,991,480 +444,977 0.14% 69,390,884
2012-06-14 2012-06-12 6.207 10,546,503 +198,286 0.13% 65,462,656
2012-06-13 2012-06-11 6.207 10,348,217 -18,095 0.13% 64,231,886
2012-06-12 2012-06-08 6.013 10,366,312 -6,786 0.13% 62,327,717
2012-06-08 2012-06-06 5.977 10,373,098 +328,220 0.13% 62,001,644
2012-06-07 2012-06-05 5.853 10,044,878 -95,001 0.13% 58,796,393
2012-06-06 2012-06-04 6.114 10,139,879 +10,179 0.13% 61,991,940
2012-06-05 2012-06-01 6.368 10,129,700 +255,496 0.13% 64,502,456
2012-06-04 2012-05-31 6.458 9,874,204 +8,820 0.13% 63,771,209
2012-06-01 2012-05-30 6.585 9,865,384 +6,615 0.13% 64,967,054
2012-05-30 2012-05-28 6.585 9,858,769 +140,963 0.13% 64,923,492
2012-05-29 2012-05-25 6.549 9,717,806 +110,245 0.13% 63,642,610
2012-05-25 2012-05-23 6.585 9,607,561 +23,327 0.13% 63,269,198
2012-05-24 2012-05-22 6.640 9,584,234 +34,176 0.13% 63,637,198
2012-05-23 2012-05-21 6.531 9,550,058 -72,095 0.12% 62,370,764
2012-05-22 2012-05-18 6.603 9,622,153 +11,025 0.13% 63,539,852
2012-05-21 2012-05-17 6.730 9,611,128 +12,126 0.13% 64,687,568
2012-05-18 2012-05-16 6.912 9,599,002 +27,562 0.13% 66,347,355
2012-05-17 2012-05-15 7.257 9,571,440 -1,103 0.13% 69,456,009
2012-05-16 2012-05-14 7.220 9,572,543 -1,102 0.13% 69,116,693
2012-05-15 2012-05-11 7.166 9,573,645 +7,717 0.13% 68,603,610
2012-05-14 2012-05-10 7.202 9,565,928 +1,102 0.13% 68,895,391
2012-05-11 2012-05-09 7.075 9,564,826 -337,983 0.13% 67,672,814
2012-05-10 2012-05-08 7.257 9,902,809 +8,820 0.13% 71,860,618
2012-05-09 2012-05-07 7.275 9,893,989 +24,254 0.13% 71,976,107
2012-05-08 2012-05-04 7.474 9,869,735 +5,512 0.13% 73,769,232
2012-05-07 2012-05-03 7.492 9,864,223 +4,410 0.13% 73,906,985
2012-05-04 2012-05-02 7.619 9,859,813 -24,254 0.13% 75,126,044
2012-05-03 2012-04-30 7.583 9,884,067 -9,922 0.13% 74,952,223
2012-05-02 2012-04-27 7.492 9,893,989 -7,717 0.13% 74,130,005
2012-04-30 2012-04-26 7.456 9,901,706 -57,327 0.13% 73,828,561
2012-04-27 2012-04-25 7.456 9,959,033 +5,512 0.13% 74,255,999
2012-04-26 2012-04-24 7.456 9,953,521 +11,024 0.13% 74,214,901
2012-04-25 2012-04-23 7.474 9,942,497 +9,922 0.13% 74,313,076
2012-04-24 2012-04-20 7.565 9,932,575 +12,127 0.13% 75,139,874
2012-04-23 2012-04-19 7.656 9,920,448 +2,205 0.13% 75,947,991
2012-04-20 2012-04-18 7.565 9,918,243 +4,410 0.13% 75,031,452
2012-04-18 2012-04-16 7.565 9,913,833 -1,103 0.13% 74,998,091
2012-04-17 2012-04-13 7.601 9,914,936 +4,410 0.13% 75,366,178
2012-04-16 2012-04-12 7.492 9,910,526 +12,127 0.13% 74,253,907
2012-04-13 2012-04-11 7.456 9,898,399 +2,205 0.13% 73,803,903
2012-04-12 2012-04-10 7.474 9,896,194 +228,206 0.13% 73,966,994
2012-04-11 2012-04-05 7.601 9,667,988 +1,103 0.13% 73,489,058
2012-04-10 2012-04-03 7.728 9,666,885 +55,122 0.13% 74,708,274
2012-04-05 2012-04-02 7.674 9,611,763 +379,242 0.13% 73,759,162
2012-04-03 2012-03-30 7.801 9,232,521 -5,513 0.12% 72,021,359
2012-04-02 2012-03-29 7.801 9,238,034 +104,733 0.12% 72,064,365
2012-03-30 2012-03-28 7.910 9,133,301 -7,717 0.12% 72,241,510
2012-03-28 2012-03-26 7.692 9,141,018 +5,512 0.12% 70,312,570
2012-03-27 2012-03-23 7.547 9,135,506 -1,103 0.12% 68,944,320
2012-03-26 2012-03-22 7.601 9,136,609 +63,942 0.12% 69,449,899
2012-03-23 2012-03-21 7.674 9,072,667 +110,245 0.12% 69,622,224
2012-03-22 2012-03-20 7.910 8,962,422 +115,757 0.12% 70,889,911
2012-03-21 2012-03-19 8.164 8,846,665 -1,103 0.12% 72,221,192
2012-03-20 2012-03-16 8.218 8,847,768 -3,307 0.12% 72,711,731
2012-03-19 2012-03-15 8.254 8,851,075 -1,102 0.12% 73,060,051
2012-03-16 2012-03-14 8.200 8,852,177 -1,103 0.12% 72,587,373
2012-03-15 2012-03-13 8.127 8,853,280 -305,377 0.12% 71,953,971
2012-03-14 2012-03-12 8.037 9,158,657 +16,536 0.12% 73,605,128
2012-03-13 2012-03-09 8.109 9,142,121 +34,176 0.12% 74,135,640
2012-03-12 2012-03-08 8.309 9,107,945 -55,122 0.12% 75,676,046
2012-03-08 2012-03-06 8.345 9,163,067 -22,049 0.12% 76,466,506
2012-03-06 2012-03-02 8.545 9,185,116 -4,410 0.12% 78,483,454
2012-03-05 2012-03-01 8.490 9,189,526 -1,102 0.12% 78,021,001
2012-03-02 2012-02-29 8.599 9,190,628 -14,332 0.12% 79,030,746
2012-02-29 2012-02-27 8.363 9,204,960 -48,508 0.12% 76,983,098
2012-02-28 2012-02-24 8.381 9,253,468 +11,025 0.12% 77,556,653
2012-02-27 2012-02-23 8.454 9,242,443 +9,922 0.12% 78,134,934
2012-02-24 2012-02-22 8.563 9,232,521 -12,127 0.12% 79,056,004
2012-02-23 2012-02-21 8.345 9,244,648 -14,332 0.12% 77,147,306
2012-02-22 2012-02-20 8.019 9,258,980 +7,717 0.12% 74,243,420
2012-02-21 2012-02-17 8.146 9,251,263 -321,914 0.12% 75,356,362
2012-02-20 2012-02-16 7.982 9,573,177 -23,152 0.13% 76,415,475
2012-02-17 2012-02-15 8.055 9,596,329 -22,049 0.13% 77,296,647
2012-02-16 2012-02-14 7.855 9,618,378 -3,307 0.13% 75,554,840
2012-02-14 2012-02-10 7.946 9,621,685 -33,073 0.13% 76,453,575
2012-02-13 2012-02-09 7.982 9,654,758 +195,133 0.13% 77,066,675
2012-02-10 2012-02-08 7.892 9,459,625 -8,820 0.12% 74,651,018
2012-02-09 2012-02-07 7.801 9,468,445 -5,512 0.12% 73,861,763
2012-02-08 2012-02-06 7.837 9,473,957 +2,205 0.12% 74,248,504
2012-02-07 2012-02-03 8.182 9,471,752 -11,025 0.12% 77,496,023
2012-02-06 2012-02-02 8.164 9,482,777 -88,195 0.12% 77,414,196
2012-02-03 2012-02-01 7.964 9,570,972 -58,430 0.13% 76,224,243
2012-02-02 2012-01-31 7.910 9,629,402 -61,737 0.13% 76,165,511
2012-02-01 2012-01-30 7.638 9,691,139 -25,356 0.13% 74,016,658
2012-01-31 2012-01-27 7.819 9,716,495 -27,561 0.13% 75,973,031
2012-01-30 2012-01-26 7.746 9,744,056 +17,639 0.13% 75,481,444
2012-01-27 2012-01-20 7.638 9,726,417 -82,684 0.13% 74,286,096
2012-01-26 2012-01-19 7.438 9,809,101 +15,434 0.13% 72,960,133
2012-01-20 2012-01-18 7.257 9,793,667 +84,889 0.13% 71,068,619
2012-01-19 2012-01-17 7.511 9,708,778 +87,093 0.13% 72,918,456
2012-01-18 2012-01-16 7.329 9,621,685 +104,732 0.13% 70,518,823
2012-01-17 2012-01-13 7.692 9,516,953 +19,845 0.12% 73,204,257
2012-01-16 2012-01-12 7.638 9,497,108 +164,264 0.12% 72,534,735
2012-01-13 2012-01-11 7.656 9,332,844 +55,122 0.12% 71,449,470
2012-01-12 2012-01-10 7.765 9,277,722 +12,127 0.12% 72,037,342
2012-01-11 2012-01-09 7.638 9,265,595 +9,922 0.12% 70,766,540
2012-01-10 2012-01-06 7.946 9,255,673 +6,615 0.12% 73,545,257
2012-01-05 2012-01-03 8.200 9,249,058 -70,557 0.12% 75,841,776
2012-01-04 2011-12-30 8.019 9,319,615 -17,639 0.12% 74,729,624
2012-01-03 2011-12-29 7.964 9,337,254 -11,024 0.12% 74,362,888
2011-12-30 2011-12-28 7.982 9,348,278 +1,102 0.12% 74,620,276
2011-12-28 2011-12-22 8.073 9,347,176 -9,922 0.12% 75,459,337
2011-12-23 2011-12-21 7.873 9,357,098 +11,025 0.12% 73,672,170
2011-12-22 2011-12-20 7.982 9,346,073 +4,409 0.12% 74,602,675
2011-12-21 2011-12-19 8.127 9,341,664 +2,205 0.12% 75,923,254
2011-12-20 2011-12-16 8.327 9,339,459 +1,103 0.12% 77,769,080
2011-12-19 2011-12-15 8.291 9,338,356 -1,103 0.12% 77,421,072
2011-12-14 2011-12-12 8.454 9,339,459 -1,102 0.12% 78,955,101
2011-12-13 2011-12-09 8.327 9,340,561 -28,664 0.12% 77,778,256
2011-12-12 2011-12-08 8.526 9,369,225 -4,409 0.12% 79,886,626
2011-12-08 2011-12-06 8.400 9,373,634 +9,922 0.12% 78,733,859
2011-12-06 2011-12-02 8.381 9,363,712 -18,742 0.12% 78,480,648
2011-12-02 2011-11-30 8.345 9,382,454 -17,639 0.12% 78,297,308
2011-12-01 2011-11-29 8.291 9,400,093 +5,512 0.12% 77,932,912
2011-11-30 2011-11-28 8.327 9,394,581 -52,917 0.12% 78,228,077
2011-11-28 2011-11-24 8.454 9,447,498 +5,512 0.12% 79,868,454
2011-11-24 2011-11-22 8.563 9,441,986 -11,025 0.12% 80,849,606
2011-11-23 2011-11-21 8.545 9,453,011 +2,205 0.12% 80,772,519
2011-11-22 2011-11-18 8.708 9,450,806 +22,049 0.12% 82,296,742
2011-11-21 2011-11-17 8.780 9,428,757 +56,225 0.12% 82,788,947
2011-11-17 2011-11-15 8.563 9,372,532 +3,307 0.12% 80,254,887
2011-11-16 2011-11-14 8.690 9,369,225 -33,073 0.12% 81,416,370
2011-11-15 2011-11-11 8.508 9,402,298 +30,868 0.12% 79,998,051
2011-11-14 2011-11-10 8.418 9,371,430 -8,819 0.12% 78,885,358
2011-11-11 2011-11-09 8.744 9,380,249 -13,230 0.12% 82,022,681
2011-11-10 2011-11-08 8.780 9,393,479 -26,458 0.12% 82,479,190
2011-11-09 2011-11-07 8.672 9,419,937 -4,410 0.12% 81,686,154
2011-11-08 2011-11-04 8.635 9,424,347 -13,229 0.12% 81,382,453
2011-11-07 2011-11-03 8.563 9,437,576 +42,995 0.12% 80,811,844
2011-11-04 2011-11-02 8.708 9,394,581 -72,761 0.12% 81,807,139
2011-11-03 2011-11-01 8.617 9,467,342 +20,946 0.12% 81,581,978
2011-11-01 2011-10-28 8.726 9,446,396 -9,922 0.12% 82,429,711
2011-10-31 2011-10-27 9.125 9,456,318 -11,024 0.12% 86,290,425
2011-10-28 2011-10-26 9.198 9,467,342 -11,025 0.12% 87,078,027
2011-10-27 2011-10-25 9.071 9,478,367 -19,844 0.12% 85,975,771
2011-10-26 2011-10-24 8.944 9,498,211 -24,254 0.12% 84,949,590
2011-10-25 2011-10-21 8.817 9,522,465 +5,512 0.12% 83,957,251
2011-10-24 2011-10-20 8.962 9,516,953 +11,025 0.12% 85,289,865
2011-10-21 2011-10-19 8.980 9,505,928 -25,356 0.12% 85,363,512
2011-10-20 2011-10-18 8.744 9,531,284 +5,512 0.12% 83,343,360
2011-10-19 2011-10-17 8.599 9,525,772 -2,205 0.12% 81,912,669
2011-10-18 2011-10-14 8.526 9,527,977 +8,820 0.12% 81,240,224
2011-10-17 2011-10-13 8.400 9,519,157 +22,049 0.12% 79,956,180
2011-10-14 2011-10-12 8.472 9,497,108 +8,819 0.12% 80,460,145
2011-10-13 2011-10-11 8.726 9,488,289 +6,615 0.12% 82,795,272
2011-10-12 2011-10-10 8.635 9,481,674 -1,103 0.12% 81,877,491
2011-10-11 2011-10-07 8.708 9,482,777 -25,356 0.12% 82,575,142
2011-10-10 2011-10-06 8.762 9,508,133 +20,947 0.12% 83,313,414
2011-10-07 2011-10-04 8.690 9,487,186 -9,922 0.12% 82,441,424
2011-10-06 2011-10-03 8.726 9,497,108 -81,582 0.12% 82,872,227
2011-10-04 2011-09-30 8.998 9,578,690 +23,152 0.13% 86,190,688
2011-10-03 2011-09-28 8.998 9,555,538 -5,512 0.12% 85,982,363
2011-09-30 2011-09-27 9.125 9,561,050 -29,766 0.12% 87,246,121
2011-09-28 2011-09-26 9.016 9,590,816 -26,459 0.13% 86,473,792
2011-09-27 2011-09-23 8.980 9,617,275 -36,381 0.13% 86,363,411
2011-09-26 2011-09-22 8.762 9,653,656 +5,512 0.13% 84,588,535
2011-09-23 2011-09-21 9.325 9,648,144 -41,893 0.13% 89,966,215
2011-09-22 2011-09-20 9.488 9,690,037 -61,737 0.13% 91,938,979
2011-09-21 2011-09-19 9.180 9,751,774 -3,307 0.13% 89,517,243
2011-09-20 2011-09-16 9.361 9,755,081 -147,484 0.13% 91,317,316
2011-09-19 2011-09-15 9.379 9,902,565 -99,220 0.13% 92,877,560
2011-09-16 2011-09-14 9.180 10,001,785 -3,308 0.13% 91,812,241
2011-09-14 2011-09-09 9.143 10,005,093 -2,204 0.13% 91,479,592
2011-09-12 2011-09-08 9.071 10,007,297 +2,204 0.13% 90,773,556
2011-09-08 2011-09-06 9.125 10,005,093 -6,614 0.13% 91,298,085
2011-09-07 2011-09-05 8.926 10,011,707 +2,205 0.13% 89,360,541
2011-09-06 2011-09-02 9.180 10,009,502 +16,536 0.13% 91,883,079
2011-09-05 2011-09-01 9.288 9,992,966 -16,536 0.13% 92,819,009
2011-09-02 2011-08-31 9.234 10,009,502 -74,967 0.13% 92,427,841
2011-09-01 2011-08-30 9.089 10,084,469 -2,205 0.13% 91,656,510
2011-08-31 2011-08-29 8.962 10,086,674 +6,615 0.13% 90,395,641
2011-08-29 2011-08-25 9.089 10,080,059 -79,376 0.13% 91,616,428
2011-08-26 2011-08-24 8.690 10,159,435 -7,717 0.13% 88,283,110
2011-08-24 2011-08-22 7.964 10,167,152 -1,103 0.13% 80,972,284
2011-08-23 2011-08-19 8.073 10,168,255 -54,019 0.13% 82,087,871
2011-08-19 2011-08-17 8.345 10,222,274 +15,434 0.13% 85,305,671
2011-08-17 2011-08-15 8.653 10,206,840 -5,512 0.13% 88,324,714
2011-08-16 2011-08-12 8.400 10,212,352 -2,205 0.13% 85,778,673
2011-08-15 2011-08-11 8.436 10,214,557 +3,307 0.13% 86,167,808
2011-08-12 2011-08-10 8.236 10,211,250 +33,073 0.13% 84,102,192
2011-08-11 2011-08-09 8.182 10,178,177 +5,513 0.13% 83,275,854
2011-08-10 2011-08-08 8.490 10,172,664 -2,205 0.13% 86,368,049
2011-08-09 2011-08-05 8.635 10,174,869 -6,615 0.13% 87,863,466
2011-08-08 2011-08-04 8.907 10,181,484 +44,098 0.13% 90,691,196
2011-08-05 2011-08-03 9.034 10,137,386 -3,307 0.13% 91,585,745
2011-08-04 2011-08-02 9.234 10,140,693 -27,562 0.13% 93,639,260
2011-08-03 2011-08-01 9.325 10,168,255 +8,820 0.13% 94,816,103
2011-08-02 2011-07-29 9.216 10,159,435 +5,512 0.13% 93,628,016
2011-08-01 2011-07-28 9.343 10,153,923 +5,512 0.13% 94,866,668
2011-07-29 2011-07-27 9.325 10,148,411 +9,922 0.13% 94,631,063
2011-07-28 2011-07-26 9.452 10,138,489 -113,552 0.13% 95,826,034
2011-07-27 2011-07-25 9.270 10,252,041 -1,102 0.13% 95,039,423
2011-07-26 2011-07-22 9.343 10,253,143 -58,430 0.13% 95,793,667
2011-07-25 2011-07-21 9.288 10,311,573 -44,097 0.13% 95,778,369
2011-07-22 2011-07-20 9.452 10,355,670 +2,204 0.14% 97,878,765
2011-07-21 2011-07-19 9.434 10,353,466 -26,458 0.14% 97,670,106
2011-07-20 2011-07-18 9.198 10,379,924 -13,230 0.14% 95,471,707
2011-07-19 2011-07-15 9.361 10,393,154 -253,562 0.14% 97,290,317
2011-07-18 2011-07-14 9.125 10,646,716 +15,434 0.14% 97,152,998
2011-07-15 2011-07-13 8.944 10,631,282 -3,307 0.14% 95,083,490
2011-07-14 2011-07-12 8.508 10,634,589 +6,614 0.14% 90,482,816
2011-07-13 2011-07-11 8.871 10,627,975 +1,103 0.14% 94,282,684
2011-07-12 2011-07-08 8.980 10,626,872 -3,308 0.14% 95,429,622
2011-07-08 2011-07-06 8.962 10,630,180 -44,097 0.14% 95,266,481
2011-07-07 2011-07-05 8.980 10,674,277 +55,122 0.14% 95,855,320
2011-07-06 2011-07-04 9.143 10,619,155 -9,922 0.14% 97,094,147
2011-07-05 2011-06-30 9.143 10,629,077 -17,639 0.14% 97,184,867
2011-07-04 2011-06-29 9.161 10,646,716 -46,303 0.14% 97,539,293
2011-06-30 2011-06-28 8.980 10,693,019 -30,869 0.14% 96,023,624
2011-06-29 2011-06-27 9.053 10,723,888 -39,688 0.14% 97,079,017
2011-06-28 2011-06-24 8.926 10,763,576 -55,122 0.14% 96,071,426
2011-06-27 2011-06-23 8.690 10,818,698 +15,434 0.14% 94,011,951
2011-06-24 2011-06-22 8.726 10,803,264 -6,614 0.14% 94,269,807
2011-06-23 2011-06-21 8.690 10,809,878 -25,357 0.14% 93,935,307
2011-06-21 2011-06-17 8.309 10,835,235 -176,045 0.14% 90,027,744
2011-06-20 2011-06-16 8.309 11,011,280 -5,512 0.14% 91,490,466
2011-06-16 2011-06-14 8.436 11,016,792 -11,025 0.14% 92,935,290
2011-06-15 2011-06-13 8.436 11,027,817 -12,126 0.14% 93,028,294
2011-06-14 2011-06-10 8.381 11,039,943 +5,512 0.14% 92,529,744
2011-06-13 2011-06-09 8.454 11,034,431 +9,922 0.14% 93,284,269
2011-06-10 2011-06-08 8.508 11,024,509 -3,308 0.14% 93,800,392
2011-06-08 2011-06-03 8.490 11,027,817 +3,308 0.14% 93,628,477
2011-06-07 2011-06-02 8.472 11,024,509 +69,178 0.14% 93,400,390
2011-06-02 2011-05-31 8.454 10,955,331 +12,127 0.14% 92,615,564
2011-06-01 2011-05-30 8.327 10,943,204 -11,024 0.14% 91,123,362
2011-05-31 2011-05-27 8.273 10,954,228 -7,717 0.14% 90,618,981
2011-05-30 2011-05-26 8.164 10,961,945 -103,630 0.14% 89,489,625
2011-05-27 2011-05-25 8.109 11,065,575 +4,409 0.14% 89,733,388
2011-05-26 2011-05-24 8.073 11,061,166 -5,512 0.14% 89,296,302
2011-05-25 2011-05-23 8.091 11,066,678 -4,410 0.14% 89,541,566
2011-05-24 2011-05-20 8.363 11,071,088 +7,718 0.14% 92,589,936
2011-05-23 2011-05-19 8.200 11,063,370 -5,513 0.14% 90,719,036
2011-05-20 2011-05-18 8.164 11,068,883 -27,561 0.14% 90,362,631
2011-05-19 2011-05-17 7.964 11,096,444 +33,074 0.15% 88,373,265
2011-05-18 2011-05-16 7.855 11,063,370 -55,390 0.14% 86,905,625
2011-05-17 2011-05-13 8.109 11,118,760 +4,410 0.15% 90,164,677
2011-05-16 2011-05-12 8.073 11,114,350 +23,152 0.15% 89,725,654
2011-05-13 2011-05-11 8.218 11,091,198 -13,230 0.14% 91,148,435
2011-05-12 2011-05-09 8.254 11,104,428 +226,269 0.15% 91,660,061
2011-05-11 2011-05-06 8.164 10,878,159 +13,229 0.14% 88,805,624
2011-05-09 2011-05-05 8.127 10,864,930 +5,512 0.14% 88,303,415
2011-05-05 2011-05-03 8.091 10,859,418 +11,025 0.14% 87,864,605
2011-05-04 2011-04-29 8.127 10,848,393 -6,615 0.14% 88,169,013
2011-05-03 2011-04-28 8.418 10,855,008 -2,205 0.14% 91,373,589
2011-04-29 2011-04-27 8.508 10,857,213 +2,205 0.14% 92,376,979
2011-04-27 2011-04-21 8.672 10,855,008 -20,947 0.14% 94,130,551
2011-04-26 2011-04-20 8.581 10,875,955 +802,581 0.14% 93,325,666
2011-04-20 2011-04-18 8.418 10,073,374 +22,049 0.13% 84,794,072
2011-04-19 2011-04-15 8.865 10,051,325 +9,922 0.13% 89,103,887
2011-04-18 2011-04-14 8.976 10,041,403 +182,148 0.13% 90,128,628
2011-04-15 2011-04-13 9.142 9,859,255 +28,156 0.13% 90,132,495
2011-04-14 2011-04-12 9.087 9,831,099 -29,238 0.13% 89,330,398
2011-04-13 2011-04-11 9.585 9,860,337 -29,239 0.13% 94,512,926
2011-04-12 2011-04-08 9.327 9,889,576 -16,244 0.13% 92,236,145
2011-04-11 2011-04-07 9.216 9,905,820 -14,078 0.13% 91,289,972
2011-04-08 2011-04-06 9.216 9,919,898 -140,028 0.13% 91,419,712
2011-04-07 2011-04-04 9.179 10,059,926 -107,019 0.13% 92,338,597
2011-04-06 2011-04-01 9.050 10,166,945 -148,219 0.14% 92,006,529
2011-04-04 2011-03-31 8.773 10,315,164 -266,059 0.14% 90,490,261
2011-04-01 2011-03-30 8.680 10,581,223 -247,989 0.14% 91,847,179
2011-03-31 2011-03-29 8.569 10,829,212 +21,658 0.14% 92,799,777
2011-03-30 2011-03-28 8.477 10,807,554 +5,415 0.14% 91,616,183
2011-03-29 2011-03-25 8.551 10,802,139 -14,078 0.14% 92,368,278
2011-03-28 2011-03-24 8.551 10,816,217 -38,985 0.14% 92,488,658
2011-03-25 2011-03-23 8.514 10,855,202 -7,581 0.14% 92,421,057
2011-03-24 2011-03-22 8.292 10,862,783 -32,487 0.14% 90,078,167
2011-03-23 2011-03-21 8.108 10,895,270 +18,409 0.14% 88,335,366
2011-03-22 2011-03-18 8.071 10,876,861 +21,659 0.14% 87,784,353
2011-03-21 2011-03-17 8.182 10,855,202 -42,234 0.14% 88,812,425
2011-03-18 2011-03-16 8.329 10,897,436 -5,415 0.15% 90,768,041
2011-03-17 2011-03-15 8.292 10,902,851 +16,244 0.15% 90,410,425
2011-03-16 2011-03-14 8.514 10,886,607 +5,415 0.14% 92,688,438
2011-03-11 2011-03-09 8.496 10,881,192 +230,662 0.14% 92,441,376
2011-03-10 2011-03-08 8.680 10,650,530 -29,239 0.14% 92,448,778
2011-03-09 2011-03-07 8.588 10,679,769 +16,244 0.14% 91,716,380
2011-03-08 2011-03-04 8.625 10,663,525 -34,653 0.14% 91,970,758
2011-03-07 2011-03-03 8.588 10,698,178 -30,322 0.14% 91,874,474
2011-03-04 2011-03-02 8.496 10,728,500 +28,156 0.14% 91,144,178
2011-03-03 2011-03-01 8.532 10,700,344 -115,017 0.14% 91,300,217
2011-03-02 2011-02-28 8.459 10,815,361 -28,156 0.14% 91,482,620
2011-03-01 2011-02-25 8.274 10,843,517 -9,747 0.14% 89,718,142
2011-02-25 2011-02-23 8.089 10,853,264 +6,498 0.14% 87,794,351
2011-02-24 2011-02-22 8.126 10,846,766 +2,166 0.14% 88,142,435
2011-02-23 2011-02-21 8.329 10,844,600 -12,996 0.14% 90,327,954
2011-02-22 2011-02-18 8.477 10,857,596 +7,581 0.14% 92,040,392
2011-02-21 2011-02-17 8.311 10,850,015 -23,824 0.14% 90,172,674
2011-02-18 2011-02-16 8.071 10,873,839 +1,083 0.14% 87,759,963
2011-02-17 2011-02-15 8.015 10,872,756 +28,156 0.14% 87,148,811
2011-02-15 2011-02-11 8.200 10,844,600 -113,707 0.14% 88,925,968
2011-02-14 2011-02-10 8.089 10,958,307 +20,575 0.15% 88,644,066
2011-02-11 2011-02-09 8.218 10,937,732 -68,914 0.15% 89,891,657
2011-02-10 2011-02-08 8.385 11,006,646 +5,414 0.15% 92,287,514
2011-02-09 2011-02-07 8.145 11,001,232 -6,497 0.15% 89,600,825
2011-02-08 2011-02-02 8.348 11,007,729 +3,248 0.15% 91,890,001
2011-02-07 2011-01-31 8.569 11,004,481 +53,064 0.15% 94,301,726
2011-02-01 2011-01-28 8.680 10,951,417 -163,993 0.15% 95,060,538
2011-01-31 2011-01-27 8.680 11,115,410 -175,983 0.15% 96,484,031
2011-01-28 2011-01-26 8.311 11,291,393 -18,410 0.15% 93,840,893
2011-01-27 2011-01-25 8.255 11,309,803 +22,742 0.15% 93,367,269
2011-01-26 2011-01-24 8.348 11,287,061 -2,166 0.15% 94,221,801
2011-01-25 2011-01-21 8.422 11,289,227 -6,498 0.15% 95,073,864
2011-01-24 2011-01-20 8.385 11,295,725 +20,576 0.15% 94,711,357
2011-01-21 2011-01-19 8.662 11,275,149 -127,439 0.15% 97,662,363
2011-01-20 2011-01-18 8.292 11,402,588 -51,980 0.15% 94,554,427
2011-01-19 2011-01-17 7.923 11,454,568 +8,663 0.15% 90,754,486
2011-01-18 2011-01-14 7.960 11,445,905 +7,581 0.15% 91,108,627
2011-01-17 2011-01-13 8.108 11,438,324 -92,962 0.15% 92,738,274
2011-01-14 2011-01-12 8.348 11,531,286 -211,170 0.15% 96,260,535
2011-01-13 2011-01-11 7.960 11,742,456 -129,166 0.16% 93,469,153
2011-01-11 2011-01-07 7.609 11,871,622 -3,248 0.16% 90,331,531
2011-01-10 2011-01-06 7.701 11,874,870 -9,747 0.16% 91,452,801
2011-01-05 2011-01-03 7.609 11,884,617 -153,680 0.16% 90,430,410
2011-01-04 2010-12-31 7.517 12,038,297 -51,980 0.16% 90,488,118
2011-01-03 2010-12-29 7.314 12,090,277 -31,405 0.16% 88,422,651
2010-12-29 2010-12-24 7.369 12,121,682 -76,495 0.16% 89,323,941
2010-12-28 2010-12-22 7.332 12,198,177 -214,324 0.16% 89,437,064
2010-12-23 2010-12-21 7.314 12,412,501 -9,747 0.17% 90,779,247
2010-12-22 2010-12-20 7.221 12,422,248 +685,897 0.17% 89,703,430
2010-12-21 2010-12-17 7.166 11,736,351 +10,829 0.16% 84,100,177
2010-12-17 2010-12-15 7.295 11,725,522 +15,161 0.16% 85,538,450
2010-12-16 2010-12-14 7.387 11,710,361 -62,809 0.16% 86,509,215
2010-12-15 2010-12-13 7.277 11,773,170 +1,083 0.16% 85,668,612
2010-12-14 2010-12-10 7.240 11,772,087 -34,654 0.16% 85,225,906
2010-12-13 2010-12-09 7.277 11,806,741 +15,161 0.16% 85,912,895
2010-12-10 2010-12-08 7.240 11,791,580 +63,893 0.16% 85,367,028
2010-12-09 2010-12-07 7.314 11,727,687 -8,664 0.16% 85,770,837
2010-12-08 2010-12-06 7.277 11,736,351 -81,219 0.16% 85,400,695
2010-12-07 2010-12-03 7.295 11,817,570 -1,083 0.16% 86,209,946
2010-12-06 2010-12-02 7.350 11,818,653 +66,058 0.16% 86,872,666
2010-12-03 2010-12-01 7.295 11,752,595 +44,400 0.16% 85,735,949
2010-12-02 2010-11-30 7.221 11,708,195 +24,907 0.16% 84,547,116
2010-12-01 2010-11-29 7.314 11,683,288 +12,996 0.16% 85,446,123
2010-11-29 2010-11-25 7.387 11,670,292 +18,409 0.16% 86,213,209
2010-11-26 2010-11-24 7.406 11,651,883 -1,083 0.16% 86,292,407
2010-11-25 2010-11-23 7.332 11,652,966 +84,468 0.16% 85,439,575
2010-11-23 2010-11-19 7.369 11,568,498 -9,746 0.15% 85,247,562
2010-11-22 2010-11-18 7.332 11,578,244 -56,312 0.15% 84,891,713
2010-11-19 2010-11-17 7.221 11,634,556 -2,166 0.15% 84,015,355
2010-11-18 2010-11-16 7.406 11,636,722 -6,497 0.15% 86,180,126
2010-11-17 2010-11-15 7.314 11,643,219 +3,248 0.15% 85,153,077
2010-11-16 2010-11-12 7.350 11,639,971 +41,152 0.15% 85,559,269
2010-11-15 2010-11-11 7.535 11,598,819 -31,405 0.15% 87,398,913
2010-11-12 2010-11-10 7.498 11,630,224 -1,083 0.15% 87,205,968
2010-11-11 2010-11-09 7.554 11,631,307 -6,498 0.15% 87,858,528
2010-11-10 2010-11-08 7.591 11,637,805 +4,332 0.15% 88,337,477
2010-11-09 2010-11-05 7.591 11,633,473 +9,746 0.15% 88,304,595
2010-11-08 2010-11-04 7.517 11,623,727 +20,576 0.15% 87,371,925
2010-11-05 2010-11-03 7.387 11,603,151 +113,707 0.15% 85,717,211
2010-11-04 2010-11-02 7.332 11,489,444 +1,083 0.15% 84,240,632
2010-11-03 2010-11-01 7.387 11,488,361 +45,483 0.15% 84,869,210
2010-11-02 2010-10-29 7.406 11,442,878 +123,453 0.15% 84,744,542
2010-11-01 2010-10-28 7.664 11,319,425 +5,414 0.15% 86,757,006
2010-10-29 2010-10-27 7.646 11,314,011 +17,327 0.15% 86,506,558
2010-10-28 2010-10-26 7.757 11,296,684 -54,146 0.15% 87,625,875
2010-10-27 2010-10-25 7.720 11,350,830 -3,249 0.15% 87,626,607
2010-10-26 2010-10-22 7.683 11,354,079 -4,331 0.15% 87,232,303
2010-10-25 2010-10-21 7.886 11,358,410 -4,332 0.15% 89,573,081
2010-10-22 2010-10-20 7.646 11,362,742 +9,746 0.15% 86,879,154
2010-10-21 2010-10-19 7.775 11,352,996 +2,166 0.15% 88,272,347
2010-10-20 2010-10-18 7.683 11,350,830 +17,327 0.15% 87,207,341
2010-10-19 2010-10-15 7.794 11,333,503 +14,078 0.15% 88,330,097
2010-10-15 2010-10-13 7.849 11,319,425 -37,902 0.15% 88,847,537
2010-10-14 2010-10-12 7.812 11,357,327 -539,297 0.15% 88,725,528
2010-10-12 2010-10-08 7.868 11,896,624 +8,664 0.16% 93,597,754
2010-10-08 2010-10-06 7.923 11,887,960 -7,581 0.16% 94,188,249
2010-10-06 2010-10-04 8.034 11,895,541 -9,746 0.16% 95,566,471
2010-10-05 2010-09-30 7.868 11,905,287 +9,746 0.16% 93,665,911
2010-10-04 2010-09-29 7.997 11,895,541 -11,912 0.16% 95,127,085
2010-09-30 2010-09-28 7.868 11,907,453 -100,712 0.16% 93,682,953
2010-09-29 2010-09-27 8.052 12,008,165 -66,058 0.16% 96,693,044
2010-09-28 2010-09-24 7.738 12,074,223 -25,990 0.16% 93,434,079
2010-09-27 2010-09-22 7.627 12,100,213 -2,166 0.16% 92,294,360
2010-09-24 2010-09-21 7.627 12,102,379 -14,078 0.16% 92,310,881
2010-09-22 2010-09-20 7.905 12,116,457 -15,161 0.16% 95,774,856
2010-09-21 2010-09-17 7.905 12,131,618 -63,893 0.16% 95,894,697
2010-09-20 2010-09-16 7.720 12,195,511 +3,249 0.16% 94,147,410
2010-09-17 2010-09-15 7.757 12,192,262 -41,151 0.16% 94,572,675
2010-09-16 2010-09-14 7.720 12,233,413 -51,980 0.16% 94,440,008
2010-09-15 2010-09-13 7.775 12,285,393 -190,505 0.16% 95,521,964
2010-09-14 2010-09-10 7.535 12,475,898 -9,746 0.17% 94,007,840
2010-09-13 2010-09-09 7.424 12,485,644 +8,663 0.17% 92,697,729
2010-09-10 2010-09-08 7.387 12,476,981 -11,912 0.17% 92,172,549
2010-09-09 2010-09-07 7.517 12,488,893 -107,209 0.17% 93,875,108
2010-09-08 2010-09-06 7.443 12,596,102 -23,825 0.17% 93,750,439
2010-09-07 2010-09-03 7.424 12,619,927 -83,385 0.17% 93,694,693
2010-09-06 2010-09-02 7.332 12,703,312 -217,428 0.17% 93,140,715
2010-09-03 2010-09-01 7.184 12,920,740 -124,536 0.17% 92,825,882
2010-09-02 2010-08-31 6.944 13,045,276 -28,157 0.17% 90,588,530
2010-09-01 2010-08-30 6.963 13,073,433 -5,414 0.17% 91,025,504
2010-08-31 2010-08-27 6.907 13,078,847 -107,210 0.17% 90,338,558
2010-08-30 2010-08-26 7.000 13,186,057 -115,872 0.18% 92,296,717
2010-08-27 2010-08-25 6.889 13,301,929 -73,639 0.18% 91,633,769
2010-08-26 2010-08-24 6.963 13,375,568 -55,229 0.18% 93,129,158
2010-08-24 2010-08-20 7.055 13,430,797 +3,248 0.18% 94,753,932
2010-08-23 2010-08-19 7.129 13,427,549 -19,492 0.18% 95,722,966
2010-08-19 2010-08-17 7.037 13,447,041 +4,331 0.18% 94,620,186
2010-08-18 2010-08-16 7.000 13,442,710 -368,194 0.18% 94,093,177
2010-08-17 2010-08-13 6.926 13,810,904 +5,415 0.18% 95,650,109
2010-08-16 2010-08-12 6.944 13,805,489 +366,028 0.18% 95,867,573
2010-08-13 2010-08-11 6.981 13,439,461 +23,825 0.18% 93,822,229
2010-08-12 2010-08-10 7.055 13,415,636 +14,078 0.18% 94,646,972
2010-08-11 2010-08-09 7.240 13,401,558 -16,244 0.18% 97,022,721
2010-08-10 2010-08-06 7.203 13,417,802 -23,825 0.18% 96,644,709
2010-08-09 2010-08-05 7.221 13,441,627 +5,415 0.18% 97,064,560
2010-08-06 2010-08-04 7.277 13,436,212 -24,907 0.18% 97,769,898
2010-08-04 2010-08-02 7.295 13,461,119 -49,815 0.18% 98,199,744
2010-08-03 2010-07-30 7.184 13,510,934 -9,746 0.18% 97,065,986
2010-08-02 2010-07-29 7.055 13,520,680 -101,216 0.18% 95,388,055
2010-07-30 2010-07-28 7.129 13,621,896 -7,580 0.18% 97,108,436
2010-07-29 2010-07-27 7.147 13,629,476 -43,317 0.18% 97,414,189
2010-07-28 2010-07-26 7.073 13,672,793 -16,244 0.18% 96,713,724
2010-07-27 2010-07-23 7.092 13,689,037 +3,249 0.18% 97,081,442
2010-07-26 2010-07-22 7.018 13,685,788 -42,234 0.18% 96,047,375
2010-07-23 2010-07-21 7.000 13,728,022 -1,083 0.18% 96,090,238
2010-07-21 2010-07-19 6.741 13,729,105 +57,395 0.18% 92,548,031
2010-07-20 2010-07-16 6.815 13,671,710 +10,829 0.18% 93,171,116
2010-07-19 2010-07-15 6.833 13,660,881 +9,747 0.18% 93,349,614
2010-07-15 2010-07-13 7.037 13,651,134 +5,414 0.18% 96,056,288
2010-07-14 2010-07-12 7.110 13,645,720 -9,746 0.18% 97,026,257
2010-07-13 2010-07-09 7.092 13,655,466 -33,571 0.18% 96,843,359
2010-07-12 2010-07-08 7.000 13,689,037 +19,493 0.18% 95,817,360
2010-07-09 2010-07-07 7.073 13,669,544 -8,664 0.18% 96,690,743
2010-07-08 2010-07-06 7.166 13,678,208 -23,824 0.18% 98,015,108
2010-07-07 2010-07-05 6.852 13,702,032 -179,765 0.18% 93,883,870
2010-07-06 2010-07-02 6.759 13,881,797 +37,902 0.18% 93,833,706
2010-07-05 2010-06-30 6.944 13,843,895 +18,410 0.18% 96,134,271
2010-07-02 2010-06-29 6.833 13,825,485 +46,566 0.18% 94,474,411
2010-06-29 2010-06-25 6.889 13,778,919 +6,497 0.18% 94,919,638
2010-06-28 2010-06-24 6.926 13,772,422 +8,663 0.18% 95,383,594
2010-06-24 2010-06-22 7.055 13,763,759 -75,804 0.18% 97,102,971
2010-06-23 2010-06-21 7.295 13,839,563 -145,112 0.18% 100,960,517
2010-06-22 2010-06-18 7.037 13,984,675 +16,244 0.19% 98,403,251
2010-06-21 2010-06-17 7.092 13,968,431 -96,380 0.19% 99,062,879
2010-06-18 2010-06-15 7.110 14,064,811 -68,225 0.19% 100,006,154
2010-06-17 2010-06-14 6.944 14,133,036 -205,755 0.19% 98,142,113
2010-06-15 2010-06-11 6.815 14,338,791 -38,985 0.19% 97,717,196
2010-06-14 2010-06-10 6.649 14,377,776 -363,238 0.19% 95,593,048
2010-06-11 2010-06-09 6.482 14,741,014 +129,951 0.20% 95,557,894
2010-06-10 2010-06-08 6.464 14,611,063 -7,580 0.19% 94,445,648
2010-06-09 2010-06-07 6.519 14,618,643 +37,902 0.19% 95,304,599
2010-06-07 2010-06-03 6.630 14,580,741 -86,634 0.19% 96,673,210
2010-06-04 2010-06-02 6.446 14,667,375 -2,166 0.20% 94,538,763
2010-06-03 2010-06-01 6.482 14,669,541 +12,995 0.20% 95,094,574
2010-06-01 2010-05-28 6.667 14,656,546 -3,249 0.20% 97,717,182
2010-05-31 2010-05-27 6.538 14,659,795 +763,310 0.20% 95,843,630
2010-05-28 2010-05-26 6.446 13,896,485 +271,189 0.18% 89,569,982
2010-05-27 2010-05-25 6.168 13,625,296 +45,483 0.18% 84,047,443
2010-05-26 2010-05-24 6.409 13,579,813 +96,380 0.18% 87,027,270
2010-05-25 2010-05-20 6.242 13,483,433 +56,312 0.18% 84,168,440
2010-05-24 2010-05-19 6.298 13,427,121 +70,390 0.18% 84,560,857
2010-05-20 2010-05-18 6.501 13,356,731 -48,731 0.18% 86,831,027
2010-05-19 2010-05-17 6.372 13,405,462 +171,102 0.18% 85,414,770
2010-05-18 2010-05-14 6.538 13,234,360 -5,415 0.18% 86,524,341
2010-05-17 2010-05-13 6.667 13,239,775 -21,658 0.18% 88,271,377
2010-05-14 2010-05-12 6.519 13,261,433 +3,248 0.18% 86,456,421
2010-05-13 2010-05-11 6.593 13,258,185 +8,664 0.18% 87,414,683
2010-05-12 2010-05-10 6.686 13,249,521 +24,907 0.18% 88,581,054
2010-05-10 2010-05-06 6.353 13,224,614 -37,902 0.18% 84,018,233
2010-05-07 2010-05-05 6.390 13,262,516 +69,307 0.18% 84,748,909
2010-05-05 2010-05-03 6.593 13,193,209 +239,326 0.18% 86,986,279
2010-05-04 2010-04-30 6.686 12,953,883 +5,414 0.17% 86,604,535
2010-05-03 2010-04-29 6.390 12,948,469 +46,566 0.17% 82,742,114
2010-04-30 2010-04-28 6.741 12,901,903 +95,298 0.17% 86,971,855
2010-04-28 2010-04-26 7.073 12,806,605 +3,248 0.17% 90,586,793
2010-04-27 2010-04-23 6.944 12,803,357 +2,166 0.17% 88,908,605
2010-04-26 2010-04-22 7.055 12,801,191 +12,995 0.17% 90,312,078
2010-04-23 2010-04-21 7.474 12,788,196 -27,073 0.17% 95,578,463
2010-04-22 2010-04-20 7.380 12,815,269 +275,075 0.17% 94,571,452
2010-04-21 2010-04-19 7.096 12,540,194 +19,075 0.17% 88,991,325
2010-04-20 2010-04-16 7.153 12,521,119 +54,043 0.17% 89,564,917
2010-04-16 2010-04-14 7.549 12,467,076 -69,939 0.17% 94,119,622
2010-04-15 2010-04-13 7.493 12,537,015 -78,416 0.17% 93,937,766
2010-04-14 2010-04-12 7.549 12,615,431 -30,731 0.17% 95,239,621
2010-04-13 2010-04-09 7.512 12,646,162 -147,295 0.17% 94,994,265
2010-04-12 2010-04-08 7.304 12,793,457 +9,537 0.17% 93,444,652
2010-04-09 2010-04-07 7.455 12,783,920 -1,166,813 0.17% 95,305,226
2010-04-08 2010-04-01 7.361 13,950,733 -50,864 0.19% 102,687,412
2010-04-07 2010-03-31 7.229 14,001,597 -11,657 0.19% 101,211,980
2010-04-01 2010-03-30 7.342 14,013,254 -78,416 0.19% 102,883,130
2010-03-31 2010-03-29 7.172 14,091,670 -10,597 0.19% 101,065,199
2010-03-30 2010-03-26 7.134 14,102,267 -16,955 0.19% 100,608,878
2010-03-29 2010-03-25 7.021 14,119,222 -414,530 0.19% 99,130,953
2010-03-26 2010-03-24 7.115 14,533,752 -38,149 0.20% 103,412,889
2010-03-25 2010-03-23 7.059 14,571,901 -505,202 0.20% 102,859,258
2010-03-24 2010-03-22 6.719 15,077,103 +10,597 0.21% 101,303,272
2010-03-23 2010-03-19 6.719 15,066,506 +15,895 0.20% 101,232,071
2010-03-22 2010-03-18 6.662 15,050,611 -1,060 0.20% 100,273,093
2010-03-18 2010-03-16 6.549 15,051,671 +12,378 0.20% 98,575,676
2010-03-17 2010-03-15 6.568 15,039,293 -2,120 0.20% 98,778,457
2010-03-16 2010-03-12 6.681 15,041,413 -13,776 0.20% 100,495,698
2010-03-15 2010-03-11 6.606 15,055,189 -10,596 0.20% 99,451,155
2010-03-12 2010-03-10 6.625 15,065,785 +3,179 0.20% 99,805,496
2010-03-10 2010-03-08 6.776 15,062,606 -53,072 0.20% 102,058,725
2010-03-09 2010-03-05 6.644 15,115,678 -1,060 0.21% 100,421,307
2010-03-08 2010-03-04 6.530 15,116,738 -8,477 0.21% 98,716,502
2010-03-05 2010-03-03 6.681 15,125,215 -18,015 0.21% 101,055,602
2010-03-04 2010-03-02 6.644 15,143,230 -27,552 0.21% 100,604,349
2010-03-03 2010-03-01 6.644 15,170,782 -148,355 0.21% 100,787,391
2010-03-02 2010-02-26 6.436 15,319,137 -647,464 0.21% 98,592,585
2010-03-01 2010-02-25 6.228 15,966,601 -189,682 0.22% 99,444,779
2010-02-26 2010-02-24 6.266 16,156,283 -5,299 0.22% 101,236,031
2010-02-25 2010-02-23 6.360 16,161,582 -22,253 0.22% 102,794,374
2010-02-24 2010-02-22 6.266 16,183,835 -11,656 0.22% 101,408,673
2010-02-23 2010-02-19 6.096 16,195,491 +18,014 0.22% 98,730,700
2010-02-19 2010-02-17 6.342 16,177,477 -1,060 0.22% 102,590,145
2010-02-17 2010-02-11 6.323 16,178,537 -67,819 0.22% 102,291,519
2010-02-12 2010-02-10 6.172 16,246,356 -9,537 0.22% 100,267,293
2010-02-11 2010-02-09 6.134 16,255,893 -62,521 0.22% 99,712,537
2010-02-10 2010-02-08 6.040 16,318,414 +91,132 0.22% 98,556,098
2010-02-09 2010-02-05 6.077 16,227,282 -9,537 0.22% 98,618,236
2010-02-08 2010-02-04 6.323 16,236,819 +6,358 0.22% 102,660,017
2010-02-05 2010-02-03 6.474 16,230,461 -66,760 0.22% 105,070,440
2010-02-04 2010-02-02 6.285 16,297,221 -27,551 0.22% 102,426,743
2010-02-02 2010-01-29 6.115 16,324,772 +25,432 0.22% 99,826,928
2010-02-01 2010-01-28 6.115 16,299,340 +79,476 0.22% 99,671,410
2010-01-29 2010-01-27 6.058 16,219,864 +495,991 0.22% 98,267,026
2010-01-28 2010-01-26 6.096 15,723,873 +21,194 0.21% 95,855,629
2010-01-27 2010-01-25 6.379 15,702,679 -42,387 0.21% 100,171,927
2010-01-26 2010-01-22 6.304 15,745,066 +5,298 0.21% 99,253,659
2010-01-25 2010-01-21 6.209 15,739,768 +96,431 0.21% 97,734,928
2010-01-22 2010-01-20 6.436 15,643,337 +8,477 0.21% 100,679,107
2010-01-21 2010-01-19 6.625 15,634,860 -2,119 0.21% 103,575,416
2010-01-20 2010-01-18 6.511 15,636,979 +8,477 0.21% 101,818,694
2010-01-19 2010-01-15 6.644 15,628,502 +86,894 0.21% 103,828,263
2010-01-18 2010-01-14 6.644 15,541,608 -224,652 0.21% 103,250,981
2010-01-15 2010-01-13 6.417 15,766,260 +31,790 0.21% 101,172,662
2010-01-14 2010-01-12 6.662 15,734,470 -46,625 0.21% 104,829,230
2010-01-13 2010-01-11 6.644 15,781,095 -21,194 0.21% 104,842,018
2010-01-12 2010-01-08 6.549 15,802,289 +24,373 0.21% 103,491,587
2010-01-11 2010-01-07 6.360 15,777,916 -2,120 0.21% 100,354,099
2010-01-08 2010-01-06 6.455 15,780,036 -28,611 0.21% 101,856,716
2010-01-07 2010-01-05 6.285 15,808,647 -23,313 0.22% 99,356,094
2010-01-05 2009-12-31 6.115 15,831,960 +37,089 0.22% 96,813,354
2009-12-30 2009-12-28 6.115 15,794,871 -183,325 0.21% 96,586,553
2009-12-29 2009-12-24 6.040 15,978,196 -1,059 0.22% 96,501,329
2009-12-28 2009-12-22 5.907 15,979,255 +52,984 0.22% 94,396,619
2009-12-23 2009-12-21 5.945 15,926,271 -66,760 0.22% 94,684,792
2009-12-22 2009-12-18 5.964 15,993,031 +1,059 0.22% 95,383,540
2009-12-21 2009-12-17 6.040 15,991,972 +99,610 0.22% 96,584,530
2009-12-18 2009-12-16 6.209 15,892,362 -11,656 0.22% 98,682,449
2009-12-17 2009-12-15 6.304 15,904,018 +76,297 0.22% 100,255,660
2009-12-16 2009-12-14 6.398 15,827,721 +28,611 0.22% 101,268,332
2009-12-15 2009-12-11 6.266 15,799,110 +10,597 0.21% 98,997,968
2009-12-14 2009-12-10 6.304 15,788,513 +43,447 0.21% 99,527,540
2009-12-11 2009-12-09 6.342 15,745,066 +30,730 0.21% 99,847,992
2009-12-10 2009-12-08 6.417 15,714,336 +85,834 0.21% 100,839,463
2009-12-09 2009-12-07 6.530 15,628,502 +12,717 0.21% 102,058,463
2009-12-08 2009-12-04 6.644 15,615,785 +1,059 0.21% 103,743,778
2009-12-07 2009-12-03 6.757 15,614,726 -63,581 0.21% 105,504,982
2009-12-04 2009-12-02 6.681 15,678,307 -145,176 0.21% 104,750,957
2009-12-03 2009-12-01 6.549 15,823,483 -209,594 0.22% 103,630,390
2009-12-02 2009-11-30 6.474 16,033,077 +2,120 0.22% 103,792,643
2009-12-01 2009-11-27 6.285 16,030,957 +68,879 0.22% 100,753,295
2009-11-30 2009-11-26 6.644 15,962,078 +1,018,299 0.22% 106,044,382
2009-11-27 2009-11-25 6.681 14,943,779 -4,239 0.20% 99,843,379
2009-11-26 2009-11-24 6.549 14,948,018 +73,118 0.20% 97,896,837
2009-11-25 2009-11-23 6.530 14,874,900 +99,610 0.20% 97,137,233
2009-11-24 2009-11-20 6.587 14,775,290 +139,877 0.20% 97,323,342
2009-11-23 2009-11-19 6.719 14,635,413 +8,478 0.20% 98,335,551
2009-11-20 2009-11-18 6.776 14,626,935 +32,850 0.20% 99,106,777
2009-11-19 2009-11-17 6.776 14,594,085 -7,418 0.20% 98,884,198
2009-11-18 2009-11-16 6.795 14,601,503 -89,013 0.20% 99,210,043
2009-11-17 2009-11-13 6.681 14,690,516 +21,194 0.20% 98,151,262
2009-11-16 2009-11-12 6.681 14,669,322 -50,128 0.20% 98,009,659
2009-11-13 2009-11-11 6.776 14,719,450 -62,522 0.20% 99,733,625
2009-11-12 2009-11-10 6.681 14,781,972 +8,478 0.20% 98,762,304
2009-11-11 2009-11-09 6.719 14,773,494 -26,492 0.20% 99,263,319
2009-11-10 2009-11-06 6.625 14,799,986 -7,418 0.20% 98,044,671
2009-11-09 2009-11-05 6.474 14,807,404 -29,671 0.20% 95,858,056
2009-11-06 2009-11-04 6.511 14,837,075 +100,670 0.20% 96,610,195
2009-11-05 2009-11-03 6.455 14,736,405 +110,206 0.20% 95,120,304
2009-11-04 2009-11-02 6.568 14,626,199 +66,760 0.20% 96,065,245
2009-11-03 2009-10-30 6.625 14,559,439 +36,029 0.20% 96,451,133
2009-11-02 2009-10-29 6.511 14,523,410 +120,804 0.20% 94,567,796
2009-10-30 2009-10-28 6.644 14,402,606 +223,592 0.20% 95,683,999
2009-10-29 2009-10-27 6.757 14,179,014 +41,327 0.19% 95,804,218
2009-10-28 2009-10-23 6.889 14,137,687 +113,386 0.19% 97,392,789
2009-10-27 2009-10-22 6.813 14,024,301 +148,355 0.19% 95,552,928
2009-10-23 2009-10-21 7.021 13,875,946 +87,954 0.19% 97,422,914
2009-10-22 2009-10-20 7.210 13,787,992 -56,163 0.19% 99,407,685
2009-10-21 2009-10-19 7.172 13,844,155 +4,238 0.19% 99,290,026
2009-10-20 2009-10-16 7.172 13,839,917 -6,358 0.19% 99,259,631
2009-10-19 2009-10-15 7.266 13,846,275 -40,268 0.19% 100,611,878
2009-10-16 2009-10-14 7.229 13,886,543 +1,060 0.19% 100,380,300
2009-10-15 2009-10-13 7.134 13,885,483 -93,252 0.19% 99,062,290
2009-10-14 2009-10-12 7.040 13,978,735 +19,075 0.19% 98,408,424
2009-10-13 2009-10-09 7.134 13,959,660 +3,179 0.19% 99,591,486
2009-10-12 2009-10-08 7.153 13,956,481 -74,178 0.19% 99,832,216
2009-10-09 2009-10-07 7.059 14,030,659 -32,850 0.19% 99,038,772
2009-10-08 2009-10-06 6.832 14,063,509 +16,955 0.19% 96,085,497
2009-10-07 2009-10-05 6.681 14,046,554 +125,042 0.19% 93,848,779
2009-10-06 2009-10-02 6.662 13,921,512 +55,103 0.19% 92,750,591
2009-10-05 2009-09-30 6.908 13,866,409 -15,895 0.19% 95,785,697
2009-10-02 2009-09-29 7.002 13,882,304 +5,298 0.19% 97,205,544
2009-09-30 2009-09-28 6.870 13,877,006 +44,507 0.19% 95,335,080
2009-09-29 2009-09-25 7.040 13,832,499 +104,908 0.19% 97,378,942
2009-09-28 2009-09-24 7.002 13,727,591 +29,671 0.19% 96,122,225
2009-09-25 2009-09-23 7.153 13,697,920 +96,431 0.19% 97,982,701
2009-09-23 2009-09-21 7.210 13,601,489 +63,581 0.18% 98,063,049
2009-09-22 2009-09-18 7.398 13,537,908 +12,716 0.18% 100,159,742
2009-09-21 2009-09-17 7.474 13,525,192 +4,239 0.18% 101,086,742
2009-09-18 2009-09-16 7.549 13,520,953 +60,401 0.18% 102,075,818
2009-09-17 2009-09-15 7.417 13,460,552 -5,298 0.18% 99,841,476
2009-09-16 2009-09-14 7.474 13,465,850 -1,472,954 0.18% 100,643,222
2009-09-15 2009-09-11 7.644 14,938,804 +6,358 0.20% 114,189,567
2009-09-14 2009-09-10 7.663 14,932,446 -19,074 0.20% 114,422,797
2009-09-11 2009-09-09 7.644 14,951,520 +1,501,565 0.20% 114,286,766
2009-09-10 2009-09-08 7.814 13,449,955 -36,029 0.18% 105,093,715
2009-09-09 2009-09-07 7.682 13,485,984 +6,358 0.18% 103,593,528
2009-09-08 2009-09-04 7.644 13,479,626 -21,193 0.18% 103,035,869
2009-09-07 2009-09-03 7.493 13,500,819 +1,059 0.18% 101,159,389
2009-09-04 2009-09-02 7.380 13,499,760 -29,671 0.18% 99,622,716
2009-09-03 2009-09-01 7.644 13,529,431 -110,206 0.18% 103,416,570
2009-09-02 2009-08-31 7.493 13,639,637 -11,657 0.19% 102,199,529
2009-09-01 2009-08-28 7.568 13,651,294 -92,192 0.19% 103,317,471
2009-08-31 2009-08-27 7.304 13,743,486 +3,179 0.19% 100,383,756
2009-08-28 2009-08-26 7.229 13,740,307 +39,208 0.19% 99,323,218
2009-08-27 2009-08-25 7.323 13,701,099 +6,358 0.19% 100,332,747
2009-08-26 2009-08-24 7.342 13,694,741 -37,088 0.19% 100,544,657
2009-08-25 2009-08-21 7.247 13,731,829 +37,088 0.19% 99,521,104
2009-08-24 2009-08-20 7.210 13,694,741 +24,373 0.19% 98,735,370
2009-08-21 2009-08-19 7.096 13,670,368 -175,907 0.19% 97,011,590
2009-08-20 2009-08-18 7.247 13,846,275 -32,850 0.19% 100,350,549
2009-08-19 2009-08-17 7.342 13,879,125 -376,186 0.19% 101,898,376
2009-08-17 2009-08-13 7.738 14,255,311 -6,358 0.19% 110,310,316
2009-08-14 2009-08-12 7.606 14,261,669 +73,118 0.19% 108,475,328
2009-08-13 2009-08-11 7.965 14,188,551 +3,179 0.19% 113,007,189
2009-08-12 2009-08-10 8.002 14,185,372 +23,313 0.19% 113,517,328
2009-08-11 2009-08-07 7.870 14,162,059 +127,161 0.19% 111,459,741
2009-08-10 2009-08-06 8.210 14,034,898 +36,029 0.19% 115,226,957
2009-08-07 2009-08-05 7.719 13,998,869 +15,896 0.19% 108,061,709
2009-08-06 2009-08-04 7.757 13,982,973 +4,238 0.19% 108,466,822
2009-08-05 2009-08-03 7.795 13,978,735 +20,134 0.19% 108,961,606
2009-08-04 2009-07-31 7.625 13,958,601 +286,114 0.19% 106,433,620
2009-08-03 2009-07-30 7.549 13,672,487 +45,566 0.19% 103,219,817
2009-07-31 2009-07-29 7.568 13,626,921 -251,144 0.19% 103,133,008
2009-07-30 2009-07-28 7.833 13,878,065 -32,850 0.19% 108,700,762
2009-07-29 2009-07-27 7.719 13,910,915 +109,147 0.19% 107,382,764
2009-07-28 2009-07-24 7.625 13,801,768 +11,656 0.19% 105,237,776
2009-07-27 2009-07-23 7.700 13,790,112 -4,239 0.19% 106,189,978
2009-07-24 2009-07-22 7.606 13,794,351 -18,014 0.19% 104,920,872
2009-07-23 2009-07-21 7.663 13,812,365 -12,716 0.19% 105,839,957
2009-07-22 2009-07-20 7.644 13,825,081 -102,789 0.19% 105,676,466
2009-07-21 2009-07-17 7.247 13,927,870 -89,013 0.19% 100,941,906
2009-07-20 2009-07-16 7.342 14,016,883 -70,999 0.19% 102,909,774
2009-07-17 2009-07-15 7.266 14,087,882 -562,689 0.19% 102,367,479
2009-07-16 2009-07-14 7.040 14,650,571 -22,254 0.20% 103,138,060
2009-07-15 2009-07-13 6.719 14,672,825 -139,877 0.20% 98,586,922
2009-07-14 2009-07-10 6.851 14,812,702 +6,358 0.20% 101,483,745
2009-07-13 2009-07-09 6.964 14,806,344 +22,253 0.20% 103,116,883
2009-07-10 2009-07-08 6.870 14,784,091 +16,955 0.20% 101,566,757
2009-07-09 2009-07-07 6.927 14,767,136 +5,298 0.20% 102,286,404
2009-07-08 2009-07-06 6.964 14,761,838 +39,208 0.20% 102,806,926
2009-07-07 2009-07-03 6.983 14,722,630 +60,402 0.20% 102,811,737
2009-07-06 2009-07-02 7.096 14,662,228 -21,723 0.20% 104,050,312
2009-07-03 2009-06-30 7.285 14,683,951 -144,117 0.20% 106,975,865
2009-07-02 2009-06-29 7.304 14,828,068 -46,626 0.20% 108,305,649
2009-06-30 2009-06-26 7.380 14,874,694 -238,427 0.20% 109,769,168
2009-06-29 2009-06-25 7.134 15,113,121 -55,104 0.21% 107,820,548
2009-06-26 2009-06-24 7.134 15,168,225 +1,006,696 0.21% 108,213,672
2009-06-25 2009-06-23 6.776 14,161,529 +9,537 0.19% 95,953,356
2009-06-24 2009-06-22 6.795 14,151,992 +2,119 0.19% 96,155,836
2009-06-22 2009-06-18 6.681 14,149,873 +3,179 0.19% 94,539,081
2009-06-19 2009-06-17 6.700 14,146,694 +96,431 0.19% 94,784,841
2009-06-18 2009-06-16 6.700 14,050,263 +223,592 0.19% 94,138,740
2009-06-17 2009-06-15 6.889 13,826,671 +91,133 0.19% 95,250,238
2009-06-16 2009-06-12 7.153 13,735,538 -794,760 0.19% 98,251,787
2009-06-15 2009-06-11 7.229 14,530,298 -154,713 0.20% 105,033,749
2009-06-12 2009-06-10 7.229 14,685,011 -76,297 0.20% 106,152,108
2009-06-11 2009-06-09 6.927 14,761,308 +90,073 0.20% 102,246,036
2009-06-10 2009-06-08 6.983 14,671,235 -26,492 0.20% 102,452,833
2009-06-09 2009-06-05 7.247 14,697,727 +65,700 0.20% 106,521,427
2009-06-08 2009-06-04 7.210 14,632,027 +179,086 0.20% 105,492,948
2009-06-05 2009-06-03 7.229 14,452,941 -77,357 0.20% 104,474,566
2009-06-04 2009-06-02 7.115 14,530,298 +80,536 0.20% 103,388,312
2009-06-03 2009-06-01 7.266 14,449,762 -317,904 0.20% 104,997,026
2009-06-02 2009-05-29 6.870 14,767,666 -282,934 0.20% 101,453,917
2009-06-01 2009-05-27 6.908 15,050,600 -146,236 0.20% 103,965,794
2009-05-29 2009-05-26 6.568 15,196,836 +54,044 0.21% 99,813,203
2009-05-27 2009-05-25 6.511 15,142,792 +20,134 0.21% 98,600,842
2009-05-26 2009-05-22 6.474 15,122,658 +95,371 0.21% 97,898,903
2009-05-25 2009-05-21 6.549 15,027,287 +828,669 0.20% 98,415,982
2009-05-22 2009-05-20 6.738 14,198,618 +49,805 0.19% 95,668,698
2009-05-21 2009-05-19 6.889 14,148,813 -10,597 0.19% 97,469,434
2009-05-20 2009-05-18 6.776 14,159,410 -7,418 0.19% 95,938,998
2009-05-19 2009-05-15 6.681 14,166,828 -16,955 0.19% 94,652,362
2009-05-18 2009-05-14 6.511 14,183,783 +6,358 0.19% 92,356,347
2009-05-15 2009-05-13 6.511 14,177,425 +179,086 0.19% 92,314,948
2009-05-14 2009-05-12 6.719 13,998,339 +57,223 0.19% 94,055,041
2009-05-13 2009-05-11 6.851 13,941,116 -20,134 0.19% 95,512,396
2009-05-12 2009-05-08 7.096 13,961,250 +38,148 0.19% 99,075,831
2009-05-11 2009-05-07 7.247 13,923,102 -25,432 0.19% 100,907,350
2009-05-08 2009-05-06 7.455 13,948,534 -5,298 0.19% 103,987,523
2009-05-07 2009-05-05 7.304 13,953,832 +28,611 0.19% 101,920,144
2009-05-06 2009-05-04 7.455 13,925,221 -178,026 0.19% 103,813,723
2009-05-05 2009-04-30 7.266 14,103,247 -340,157 0.19% 102,479,127
2009-05-04 2009-04-29 6.945 14,443,404 -125,042 0.20% 100,316,634
2009-04-30 2009-04-28 6.568 14,568,446 -22,253 0.20% 95,685,922
2009-04-29 2009-04-27 6.606 14,590,699 -78,417 0.20% 96,382,839
2009-04-28 2009-04-24 6.757 14,669,116 -19,074 0.20% 99,115,721
2009-04-27 2009-04-23 6.625 14,688,190 -12,716 0.20% 97,304,062
2009-04-24 2009-04-22 6.732 14,700,906 +25,432 0.20% 98,973,376
2009-04-23 2009-04-21 6.694 14,675,474 +479,407 0.20% 98,234,327
2009-04-22 2009-04-20 6.926 14,196,067 -22,743 0.20% 98,320,959
2009-04-21 2009-04-17 6.752 14,218,810 -8,271 0.20% 96,002,760
2009-04-20 2009-04-16 6.674 14,227,081 -4,652 0.20% 94,957,646
2009-04-17 2009-04-15 7.023 14,231,733 -261,054 0.20% 99,944,627
2009-04-16 2009-04-14 6.965 14,492,787 -277,058 0.20% 100,936,781
2009-04-14 2009-04-08 6.268 14,769,845 -2,067 0.21% 92,579,746
2009-04-09 2009-04-07 6.539 14,771,912 -38,251 0.21% 96,593,622
2009-04-08 2009-04-06 6.694 14,810,163 -8,270 0.21% 99,135,905
2009-04-07 2009-04-03 6.674 14,818,433 -1,034 0.21% 98,904,583
2009-04-06 2009-04-02 6.829 14,819,467 -386,640 0.21% 101,205,084
2009-04-03 2009-04-01 6.423 15,206,107 -23,777 0.21% 97,667,746
2009-04-02 2009-03-31 6.191 15,229,884 -8,270 0.21% 94,284,785
2009-04-01 2009-03-30 6.036 15,238,154 -109,583 0.21% 91,977,583
2009-03-31 2009-03-27 6.268 15,347,737 -188,151 0.21% 96,202,066
2009-03-30 2009-03-26 6.133 15,535,888 +7,237 0.22% 95,277,507
2009-03-27 2009-03-25 5.959 15,528,651 -13,439 0.22% 92,529,344
2009-03-26 2009-03-24 6.171 15,542,090 -112,684 0.22% 95,916,902
2009-03-25 2009-03-23 6.055 15,654,774 +90,974 0.22% 94,795,163
2009-03-24 2009-03-20 5.881 15,563,800 -11,372 0.22% 91,534,384
2009-03-23 2009-03-19 5.978 15,575,172 +43,420 0.22% 93,107,865
2009-03-20 2009-03-18 5.804 15,531,752 -47,555 0.22% 90,143,983
2009-03-19 2009-03-17 5.668 15,579,307 -31,014 0.22% 88,310,185
2009-03-18 2009-03-16 5.707 15,610,321 -176,779 0.22% 89,089,986
2009-03-17 2009-03-13 5.494 15,787,100 -1,583,776 0.22% 86,739,265
2009-03-16 2009-03-12 5.340 17,370,876 +208,827 0.24% 92,752,546
2009-03-13 2009-03-11 5.340 17,162,049 +69,264 0.24% 91,637,506
2009-03-12 2009-03-10 5.301 17,092,785 -293,737 0.24% 90,606,307
2009-03-11 2009-03-09 5.107 17,386,522 +398,011 0.24% 88,799,737
2009-03-10 2009-03-06 5.088 16,988,511 -5,169 0.24% 86,438,277
2009-03-06 2009-03-04 5.301 16,993,680 -23,777 0.24% 90,080,967
2009-03-05 2009-03-03 5.127 17,017,457 -31,014 0.24% 87,244,001
2009-03-04 2009-03-02 4.991 17,048,471 +237,773 0.24% 85,094,243
2009-03-03 2009-02-27 5.127 16,810,698 +24,811 0.23% 86,184,002
2009-02-27 2009-02-25 5.417 16,785,887 -139,562 0.23% 90,927,943
2009-02-26 2009-02-24 5.282 16,925,449 +109,582 0.24% 89,391,842
2009-02-25 2009-02-23 5.456 16,815,867 +15,507 0.23% 91,740,988
2009-02-24 2009-02-20 5.282 16,800,360 -46,521 0.23% 88,731,183
2009-02-23 2009-02-19 5.320 16,846,881 +79,602 0.23% 89,628,730
2009-02-20 2009-02-18 5.359 16,767,279 +206,760 0.23% 89,853,997
2009-02-19 2009-02-17 5.243 16,560,519 +66,163 0.23% 86,823,697
2009-02-18 2009-02-16 5.456 16,494,356 +72,365 0.23% 89,986,946
2009-02-16 2009-02-12 5.243 16,421,991 +199,523 0.23% 86,097,420
2009-02-13 2009-02-11 5.436 16,222,468 -17,574 0.23% 88,189,785
2009-02-12 2009-02-10 5.591 16,240,042 +27,912 0.23% 90,798,783
2009-02-10 2009-02-06 5.649 16,212,130 -40,318 0.23% 91,583,654
2009-02-09 2009-02-05 5.475 16,252,448 +56,859 0.23% 88,981,610
2009-02-06 2009-02-04 5.378 16,195,589 -38,251 0.23% 87,103,696
2009-02-05 2009-02-03 5.340 16,233,840 +10,338 0.23% 86,681,293
2009-02-04 2009-02-02 5.282 16,223,502 +186,084 0.23% 85,684,505
2009-02-03 2009-01-30 5.572 16,037,418 -35,149 0.22% 89,355,641
2009-02-02 2009-01-29 5.223 16,072,567 -26,879 0.22% 83,954,513
2009-01-30 2009-01-23 5.030 16,099,446 +52,723 0.22% 80,980,288
2009-01-23 2009-01-21 5.185 16,046,723 +182,982 0.22% 83,198,633
2009-01-22 2009-01-20 5.282 15,863,741 +29,981 0.22% 83,784,426
2009-01-21 2009-01-19 5.359 15,833,760 +1,033 0.22% 84,851,371
2009-01-20 2009-01-16 5.127 15,832,727 +235,706 0.22% 81,170,204
2009-01-19 2009-01-15 4.991 15,597,021 +20,676 0.22% 77,849,603
2009-01-16 2009-01-14 5.107 15,576,345 +51,690 0.22% 79,554,458
2009-01-15 2009-01-13 5.146 15,524,655 +27,912 0.22% 79,891,143
2009-01-14 2009-01-12 5.282 15,496,743 +186,083 0.22% 81,846,124
2009-01-13 2009-01-09 5.591 15,310,660 +20,676 0.21% 85,602,568
2009-01-12 2009-01-08 5.533 15,289,984 -10,338 0.21% 84,599,560
2009-01-09 2009-01-07 5.862 15,300,322 +20,676 0.21% 89,688,805
2009-01-08 2009-01-06 6.171 15,279,646 -42,902 0.21% 94,297,247
2009-01-07 2009-01-05 6.171 15,322,548 +28,946 0.21% 94,562,014
2009-01-06 2009-01-02 5.939 15,293,602 +137,495 0.21% 90,832,904
2009-01-05 2008-12-31 5.591 15,156,107 +27,912 0.21% 84,738,456
2009-01-02 2008-12-29 5.572 15,128,195 +29,981 0.21% 84,289,726
2008-12-30 2008-12-24 5.378 15,098,214 +76,500 0.21% 81,201,754
2008-12-29 2008-12-22 5.610 15,021,714 +83,738 0.21% 84,277,671
2008-12-23 2008-12-19 5.823 14,937,976 -57,893 0.21% 86,986,787
2008-12-22 2008-12-18 6.055 14,995,869 +267,754 0.21% 90,805,262
2008-12-19 2008-12-17 5.959 14,728,115 +23,777 0.21% 87,759,254
2008-12-18 2008-12-16 5.746 14,704,338 +5,169 0.20% 84,488,377
2008-12-17 2008-12-15 5.649 14,699,169 +21,710 0.20% 83,036,813
2008-12-16 2008-12-12 5.417 14,677,459 +268,787 0.20% 79,506,740
2008-12-15 2008-12-11 5.804 14,408,672 -24,811 0.20% 83,625,793
2008-12-12 2008-12-10 5.920 14,433,483 -59,961 0.20% 85,445,188
2008-12-11 2008-12-09 5.610 14,493,444 +40,318 0.20% 81,313,871
2008-12-10 2008-12-08 5.862 14,453,126 -83,737 0.20% 84,722,635
2008-12-09 2008-12-05 5.862 14,536,863 +85,805 0.20% 85,213,492
2008-12-08 2008-12-04 5.959 14,451,058 -6,203 0.20% 86,108,376
2008-12-05 2008-12-03 5.726 14,457,261 -22,743 0.20% 82,789,026
2008-12-04 2008-12-02 5.340 14,480,004 +252,246 0.20% 77,316,610
2008-12-03 2008-12-01 5.746 14,227,758 -185,050 0.20% 81,750,037
2008-12-02 2008-11-28 5.707 14,412,808 -322,544 0.20% 82,255,634
2008-12-01 2008-11-27 5.514 14,735,352 +67,197 0.21% 81,245,705
2008-11-28 2008-11-26 5.649 14,668,155 -539,642 0.20% 82,861,613
2008-11-27 2008-11-25 5.417 15,207,797 +28,430 0.21% 82,379,543
2008-11-26 2008-11-24 5.069 15,179,367 -8,271 0.21% 76,939,612
2008-11-25 2008-11-21 5.030 15,187,638 +149,901 0.21% 76,393,890
2008-11-24 2008-11-20 4.875 15,037,737 +25,845 0.21% 73,312,506
2008-11-21 2008-11-19 5.165 15,011,892 +3,101 0.21% 77,542,845
2008-11-20 2008-11-18 5.204 15,008,791 +191,252 0.21% 78,107,552
2008-11-19 2008-11-17 5.552 14,817,539 -4,135 0.21% 82,272,182
2008-11-18 2008-11-14 5.436 14,821,674 -11,372 0.21% 80,574,685
2008-11-17 2008-11-13 5.185 14,833,046 +52,724 0.21% 76,905,992
2008-11-14 2008-11-12 5.514 14,780,322 +184,016 0.21% 81,493,655
2008-11-13 2008-11-11 5.456 14,596,306 +72,365 0.20% 79,631,905
2008-11-12 2008-11-10 5.572 14,523,941 -563,419 0.20% 80,923,005
2008-11-11 2008-11-07 4.991 15,087,360 +25,845 0.21% 75,305,726
2008-11-10 2008-11-06 4.643 15,061,515 +105,448 0.21% 69,931,837
2008-11-07 2008-11-05 5.378 14,956,067 -341,670 0.21% 80,437,254
2008-11-06 2008-11-04 5.262 15,297,737 -56,859 0.21% 80,499,120
2008-11-05 2008-11-03 5.320 15,354,596 +35,149 0.21% 81,689,479
2008-11-04 2008-10-31 5.262 15,319,447 +197,455 0.21% 80,613,362
2008-11-03 2008-10-30 5.417 15,121,992 -603,531 0.21% 81,914,743
2008-10-31 2008-10-29 4.701 15,725,523 -340,119 0.22% 73,927,567
2008-10-30 2008-10-28 4.353 16,065,642 -866,343 0.22% 69,931,951
2008-10-29 2008-10-27 3.869 16,931,985 -315,308 0.24% 65,513,818
2008-10-28 2008-10-24 4.508 17,247,293 +84,771 0.24% 77,744,899
2008-10-27 2008-10-23 4.933 17,162,522 +51,690 0.24% 84,667,420
2008-10-24 2008-10-22 5.127 17,110,832 +84,772 0.24% 87,722,710
2008-10-23 2008-10-21 5.591 17,026,060 -34,322 0.24% 95,193,444
2008-10-22 2008-10-20 5.533 17,060,382 +151,657 0.24% 94,395,181
2008-10-21 2008-10-17 5.049 16,908,725 +1,029,145 0.24% 85,378,085
2008-10-20 2008-10-16 5.417 15,879,580 -293,599 0.22% 86,018,543
2008-10-17 2008-10-15 5.804 16,173,179 -525,168 0.23% 93,866,730
2008-10-16 2008-10-14 6.288 16,698,347 -1,060,675 0.23% 104,990,954
2008-10-15 2008-10-13 5.997 17,759,022 -1,523,164 0.25% 106,506,418
2008-10-14 2008-10-10 5.165 19,282,186 -374,027 0.27% 99,600,741
2008-10-13 2008-10-09 5.417 19,656,213 -216,063 0.27% 106,476,292
2008-10-10 2008-10-08 5.223 19,872,276 -45,487 0.28% 103,802,165
2008-10-09 2008-10-06 5.765 19,917,763 -763,976 0.28% 114,829,074
2008-10-08 2008-10-03 6.133 20,681,739 -5,169 0.29% 126,835,655
2008-10-06 2008-10-02 6.365 20,686,908 +219,165 0.29% 131,669,904
2008-10-03 2008-09-30 6.055 20,467,743 +3,101 0.29% 123,939,384
2008-10-02 2008-09-29 5.920 20,464,642 -1,033 0.29% 121,149,219
2008-09-30 2008-09-26 6.268 20,465,675 -6,203 0.29% 128,282,118
2008-09-29 2008-09-25 6.462 20,471,878 -226,401 0.29% 132,281,524
2008-09-26 2008-09-24 6.481 20,698,279 +5,168 0.29% 134,144,874
2008-09-25 2008-09-23 6.404 20,693,111 -26,878 0.29% 132,510,051
2008-09-24 2008-09-22 7.003 20,719,989 -60,994 0.29% 145,108,593
2008-09-23 2008-09-19 7.042 20,780,983 -810,496 0.29% 146,339,818
2008-09-22 2008-09-18 5.843 21,591,479 -359,762 0.30% 126,149,163
2008-09-19 2008-09-17 5.552 21,951,241 -5,169 0.31% 121,881,001
2008-09-18 2008-09-16 5.746 21,956,410 -33,081 0.31% 126,157,426
2008-09-17 2008-09-12 6.558 21,989,491 -155,069 0.31% 144,214,827
2008-09-16 2008-09-11 6.520 22,144,560 +37,216 0.31% 144,374,999
2008-09-12 2008-09-10 6.868 22,107,344 +1,129,423 0.31% 151,830,828
2008-09-11 2008-09-09 7.003 20,977,921 +5,169 0.29% 146,914,971
2008-09-10 2008-09-08 7.274 20,972,752 -36,183 0.29% 152,559,166
2008-09-09 2008-09-05 6.887 21,008,935 +100,278 0.29% 144,693,517
2008-09-08 2008-09-04 7.139 20,908,657 +16,541 0.29% 149,261,411
2008-09-05 2008-09-03 7.332 20,892,116 +22,743 0.29% 153,185,154
2008-09-04 2008-09-02 7.622 20,869,373 +485,950 0.29% 159,074,535
2008-09-03 2008-09-01 7.564 20,383,423 +256,438 0.28% 154,187,410
2008-09-02 2008-08-29 7.719 20,126,985 +1,034 0.28% 155,362,663
2008-09-01 2008-08-28 7.564 20,125,951 -9,304 0.28% 152,239,801
2008-08-29 2008-08-27 7.913 20,135,255 +211,840 0.28% 159,321,902
2008-08-28 2008-08-26 7.642 19,923,415 +5,169 0.28% 152,249,514
2008-08-27 2008-08-25 7.642 19,918,246 +289,784 0.28% 152,210,014
2008-08-26 2008-08-21 7.352 19,628,462 +10,338 0.27% 144,299,527
2008-08-25 2008-08-20 7.700 19,618,124 +478,787 0.27% 151,055,167
2008-08-21 2008-08-19 7.468 19,139,337 +10,338 0.27% 142,925,340
2008-08-20 2008-08-18 7.680 19,128,999 +714,767 0.27% 146,918,941
2008-08-19 2008-08-15 7.797 18,414,232 +745,367 0.26% 143,566,693
2008-08-18 2008-08-14 7.855 17,668,865 +2,067 0.25% 138,780,908
2008-08-15 2008-08-13 7.700 17,666,798 -158,170 0.25% 136,030,394
2008-08-14 2008-08-12 7.835 17,824,968 +228,469 0.25% 139,662,181
2008-08-13 2008-08-11 7.990 17,596,499 +27,912 0.25% 140,595,480
2008-08-12 2008-08-08 7.971 17,568,587 -21,710 0.24% 140,032,579
2008-08-11 2008-08-07 8.125 17,590,297 -1,724,460 0.25% 142,928,061
2008-08-08 2008-08-05 7.990 19,314,757 -6,202 0.27% 154,324,308
2008-08-07 2008-08-04 8.222 19,320,959 +59,960 0.27% 158,859,301
2008-08-05 2008-08-01 8.377 19,260,999 +227,435 0.27% 161,347,316
2008-08-04 2008-07-31 8.319 19,033,564 -58,926 0.27% 158,337,437
2008-08-01 2008-07-30 8.300 19,092,490 -26,879 0.27% 158,458,267
2008-07-31 2008-07-29 8.067 19,119,369 -1,128,389 0.27% 154,242,711
2008-07-30 2008-07-28 8.261 20,247,758 +10,338 0.28% 167,262,990
2008-07-29 2008-07-25 8.183 20,237,420 +6,203 0.28% 165,611,523
2008-07-28 2008-07-24 8.532 20,231,217 -11,372 0.28% 172,605,900
2008-07-25 2008-07-23 8.628 20,242,589 -23,777 0.28% 174,661,005
2008-07-24 2008-07-22 8.416 20,266,366 -6,203 0.28% 170,553,320
2008-07-23 2008-07-21 8.454 20,272,569 +781,550 0.28% 171,389,915
2008-07-22 2008-07-18 8.241 19,491,019 +482,783 0.27% 160,634,632
2008-07-21 2008-07-17 8.241 19,008,236 +2,068 0.26% 156,655,791
2008-07-18 2008-07-16 8.009 19,006,168 +1,042,376 0.26% 152,226,388
2008-07-17 2008-07-15 8.029 17,963,792 -107,515 0.25% 144,225,201
2008-07-16 2008-07-14 8.416 18,071,307 -15,506 0.25% 152,080,615
2008-07-15 2008-07-11 8.512 18,086,813 +261,550 0.25% 153,960,660
2008-07-14 2008-07-10 8.319 17,825,263 -66,163 0.25% 148,285,758
2008-07-11 2008-07-09 8.087 17,891,426 -85,805 0.25% 144,682,591
2008-07-10 2008-07-08 7.642 17,977,231 +20,676 0.25% 137,377,286
2008-07-09 2008-07-07 8.009 17,956,555 +87,356 0.25% 143,819,707
2008-07-08 2008-07-04 7.584 17,869,199 +17,538,384 0.25% 135,514,632
2008-07-07 2008-07-03 7.777 330,815 -17,612,818 0.00% 2,572,802
2008-07-04 2008-07-02 7.990 17,943,633 +186,084 0.25% 143,369,070
2008-07-03 2008-06-30 8.203 17,757,549 -164,374 0.25% 145,661,211
2008-07-02 2008-06-27 8.145 17,921,923 -127,157 0.25% 145,969,373
2008-06-30 2008-06-26 8.435 18,049,080 +5,169 0.25% 152,242,742
2008-06-27 2008-06-25 8.590 18,043,911 +1,034 0.25% 154,991,787
2008-06-26 2008-06-24 8.416 18,042,877 +250,179 0.25% 151,841,360
2008-06-25 2008-06-23 8.512 17,792,698 +105,447 0.25% 151,457,060
2008-06-24 2008-06-20 8.570 17,687,251 +113,717 0.25% 151,586,004
2008-06-23 2008-06-19 8.667 17,573,534 +50,656 0.24% 152,311,312
2008-06-20 2008-06-18 9.054 17,522,878 +317,376 0.24% 158,652,284
2008-06-19 2008-06-17 8.861 17,205,502 +17,574 0.24% 152,450,153
2008-06-18 2008-06-16 8.919 17,187,928 +922,147 0.24% 153,292,000
2008-06-17 2008-06-13 8.628 16,265,781 -20,294 0.23% 140,347,544
2008-06-16 2008-06-12 8.957 16,286,075 +140,597 0.23% 145,878,894
2008-06-13 2008-06-11 9.015 16,145,478 +35,149 0.23% 145,556,587
2008-06-12 2008-06-10 9.093 16,110,329 -86,839 0.22% 146,486,400
2008-06-11 2008-06-06 9.596 16,197,168 +66,163 0.23% 155,423,184
2008-06-10 2008-06-05 9.557 16,131,005 +119,920 0.22% 154,164,157
2008-06-06 2008-06-04 9.499 16,011,085 +474,239 0.22% 152,088,821
2008-06-05 2008-06-03 9.576 15,536,846 +200,453 0.22% 148,786,353
2008-05-27 2008-05-23 10.969 15,336,393 -300,060 0.21% 168,229,180
2008-05-26 2008-05-22 10.253 15,636,453 -273,956 0.22% 160,327,918
2008-05-23 2008-05-21 10.389 15,910,409 +8,271 0.22% 165,291,556
2008-05-22 2008-05-20 10.389 15,902,138 +196,421 0.22% 165,205,630
2008-05-21 2008-05-19 10.698 15,705,717 +154,552 0.22% 168,026,561
2008-05-20 2008-05-16 10.853 15,551,165 +942,823 0.22% 168,779,941
2008-05-19 2008-05-15 10.524 14,608,342 +43,419 0.20% 153,742,828
2008-05-16 2008-05-14 10.679 14,564,923 +14,473 0.20% 155,540,077
2008-05-15 2008-05-13 10.795 14,550,450 +2,068 0.20% 157,074,492
2008-05-14 2008-05-09 10.853 14,548,382 +1,034 0.20% 157,896,534
2008-05-13 2008-05-08 10.718 14,547,348 -45,487 0.20% 155,915,263
2008-05-09 2008-05-07 10.447 14,592,835 +26,909 0.20% 152,450,366
2008-05-08 2008-05-06 10.737 14,565,926 +45,487 0.20% 156,396,173
2008-05-07 2008-05-05 10.428 14,520,439 -39,387 0.20% 151,413,135
2008-05-06 2008-05-02 10.428 14,559,826 -14,473 0.20% 151,823,846
2008-05-05 2008-04-30 10.099 14,574,299 +9,304 0.20% 147,181,497
2008-05-02 2008-04-29 10.215 14,564,995 -101,312 0.20% 148,778,200
2008-04-30 2008-04-28 10.060 14,666,307 +47,554 0.20% 147,543,185
2008-04-29 2008-04-25 10.324 14,618,753 +16,541 0.20% 150,922,381
2008-04-28 2008-04-24 10.481 14,602,212 +217,093 0.20% 153,048,781
2008-04-25 2008-04-23 10.403 14,385,119 -182,054 0.20% 149,641,877
2008-04-24 2008-04-22 10.324 14,567,173 -305,117 0.21% 150,389,875
2008-04-23 2008-04-21 10.127 14,872,290 -21,359 0.21% 150,615,300
2008-04-22 2008-04-18 9.911 14,893,649 +339,698 0.21% 147,609,962
2008-04-21 2008-04-17 10.029 14,553,951 -322,408 0.21% 145,960,419
2008-04-18 2008-04-16 9.636 14,876,359 +971,495 0.21% 143,343,085
2008-04-17 2008-04-15 9.518 13,904,864 +102,723 0.20% 132,341,522
2008-04-16 2008-04-14 9.616 13,802,141 +257,316 0.20% 132,720,905
2008-04-15 2008-04-11 10.147 13,544,825 +92,552 0.19% 137,438,092
2008-04-14 2008-04-10 10.088 13,452,273 +54,921 0.19% 135,705,376
2008-04-11 2008-04-09 10.068 13,397,352 +97,638 0.19% 134,887,885
2008-04-10 2008-04-08 10.285 13,299,714 +22,375 0.19% 136,781,703
2008-04-09 2008-04-07 10.403 13,277,339 -154,593 0.19% 138,118,144
2008-04-08 2008-04-03 9.970 13,431,932 -894,503 0.19% 133,915,381
2008-04-07 2008-04-02 9.813 14,326,435 +36,614 0.20% 140,579,727
2008-04-03 2008-04-01 9.616 14,289,821 +32,546 0.20% 137,410,419
2008-04-02 2008-03-31 9.596 14,257,275 +85,433 0.20% 136,817,095
2008-04-01 2008-03-28 10.068 14,171,842 -58,989 0.20% 142,685,644
2008-03-31 2008-03-27 9.636 14,230,831 -1,018 0.20% 137,123,016
2008-03-28 2008-03-26 9.773 14,231,849 -25,426 0.20% 139,091,866
2008-03-27 2008-03-25 9.754 14,257,275 +429,199 0.20% 139,059,998
2008-03-26 2008-03-20 8.947 13,828,076 +46,276 0.20% 123,724,917
2008-03-25 2008-03-19 9.518 13,781,800 -212,565 0.20% 131,170,243
2008-03-20 2008-03-18 9.282 13,994,365 +241,043 0.20% 129,891,045
2008-03-19 2008-03-17 9.301 13,753,322 +517,123 0.19% 127,924,217
2008-03-18 2008-03-14 10.344 13,236,199 +566,502 0.19% 136,909,331
2008-03-17 2008-03-13 10.658 12,669,697 +95,603 0.18% 135,035,990
2008-03-14 2008-03-12 11.268 12,574,094 -253,247 0.18% 141,682,216
2008-03-13 2008-03-11 11.228 12,827,341 +74,245 0.18% 144,031,262
2008-03-12 2008-03-10 11.051 12,753,096 +65,092 0.18% 140,940,550
2008-03-11 2008-03-07 10.914 12,688,004 +196,292 0.18% 138,474,660
2008-03-10 2008-03-06 11.287 12,491,712 +62,040 0.18% 140,999,597
2008-03-07 2008-03-05 11.209 12,429,672 +203,412 0.18% 139,321,628
2008-03-06 2008-03-04 10.933 12,226,260 +565,485 0.17% 133,675,690
2008-03-05 2008-03-03 11.268 11,660,775 +163,746 0.17% 131,391,132
2008-03-04 2008-02-29 11.700 11,497,029 +99,672 0.16% 134,519,923
2008-03-03 2008-02-28 11.897 11,397,357 -126,115 0.16% 135,594,959
2008-02-29 2008-02-27 12.074 11,523,472 +88,484 0.16% 139,134,791
2008-02-28 2008-02-26 11.799 11,434,988 +26,443 0.16% 134,918,337
2008-02-27 2008-02-25 11.622 11,408,545 +13,222 0.16% 132,587,248
2008-02-26 2008-02-22 11.759 11,395,323 +61,024 0.16% 134,002,173
2008-02-25 2008-02-21 11.740 11,334,299 +65,091 0.16% 133,061,683
2008-02-22 2008-02-20 11.779 11,269,208 +97,129 0.16% 132,740,740
2008-02-21 2008-02-19 12.428 11,172,079 -378,803 0.16% 138,846,550
2008-02-20 2008-02-18 12.310 11,550,882 -169,137 0.16% 142,191,455
2008-02-19 2008-02-15 12.192 11,720,019 +326,984 0.17% 142,890,719
2008-02-18 2008-02-14 11.818 11,393,035 -313,254 0.16% 134,647,384
2008-02-15 2008-02-13 11.287 11,706,289 -38,648 0.17% 132,134,173
2008-02-14 2008-02-12 11.032 11,744,937 +39,665 0.17% 129,567,945
2008-02-13 2008-02-11 10.737 11,705,272 +56,956 0.17% 125,677,684
2008-02-12 2008-02-06 11.012 11,648,316 +122,047 0.17% 128,272,981
2008-02-11 2008-02-04 11.858 11,526,269 -201,378 0.16% 136,675,314
2008-02-05 2008-02-01 11.445 11,727,647 -38,648 0.17% 134,220,202
2008-02-04 2008-01-31 10.757 11,766,295 +52,887 0.17% 126,564,257
2008-02-01 2008-01-30 10.973 11,713,408 +27,461 0.17% 128,529,106
2008-01-31 2008-01-29 11.169 11,685,947 -193,242 0.17% 130,525,770
2008-01-30 2008-01-28 11.051 11,879,189 +369,193 0.17% 131,282,586
2008-01-29 2008-01-25 11.622 11,509,996 +51,870 0.16% 133,766,286
2008-01-28 2008-01-24 11.091 11,458,126 -12,205 0.16% 127,079,856
2008-01-25 2008-01-23 11.484 11,470,331 +839,073 0.16% 131,726,397
2008-01-24 2008-01-22 10.481 10,631,258 -142,896 0.15% 111,428,397
2008-01-23 2008-01-21 11.877 10,774,154 -40,683 0.15% 127,968,811
2008-01-22 2008-01-18 12.880 10,814,837 -32,037 0.15% 139,298,133
2008-01-21 2008-01-17 12.526 10,846,874 -289,862 0.15% 135,871,398
2008-01-18 2008-01-16 12.015 11,136,736 +673,344 0.16% 133,808,330
2008-01-17 2008-01-15 12.133 10,463,392 -676,344 0.15% 126,952,623
2008-01-16 2008-01-14 13.234 11,139,736 -78,314 0.16% 147,425,965
2008-01-15 2008-01-11 13.057 11,218,050 -152,050 0.16% 146,477,010
2008-01-14 2008-01-10 13.765 11,370,100 -750,589 0.16% 156,511,531
2008-01-11 2008-01-09 12.979 12,120,689 -395,636 0.17% 157,309,612
2008-01-10 2008-01-08 12.231 12,516,325 -162,729 0.18% 153,091,554
2008-01-09 2008-01-07 11.995 12,679,054 +429,198 0.18% 152,090,015
2008-01-08 2008-01-04 12.153 12,249,856 +47,802 0.17% 148,868,727
2008-01-07 2008-01-03 12.054 12,202,054 -243,585 0.17% 147,088,065
2008-01-04 2008-01-02 12.251 12,445,639 +102,723 0.18% 152,471,707
2008-01-03 2007-12-31 12.192 12,342,916 -42,717 0.17% 150,485,092
2008-01-02 2007-12-27 12.349 12,385,633 -421,571 0.18% 152,954,362
2007-12-28 2007-12-24 11.622 12,807,204 -101,706 0.18% 148,842,112
2007-12-27 2007-12-20 11.405 12,908,910 -35,597 0.18% 147,231,787
2007-12-21 2007-12-19 11.327 12,944,507 +589,894 0.18% 146,619,595
2007-12-20 2007-12-18 11.366 12,354,613 +86,959 0.18% 140,423,890
2007-12-19 2007-12-17 10.816 12,267,654 +315,390 0.17% 132,680,844
2007-12-18 2007-12-14 11.248 11,952,264 +664,648 0.17% 134,440,532
2007-12-17 2007-12-13 11.445 11,287,616 +112,893 0.16% 129,184,149
2007-12-14 2007-12-12 11.877 11,174,723 +45,768 0.16% 132,726,524
2007-12-13 2007-12-11 12.113 11,128,955 +44,750 0.16% 134,809,071
2007-12-12 2007-12-10 11.995 11,084,205 +90,518 0.16% 132,959,202
2007-12-11 2007-12-07 12.212 10,993,687 -70,177 0.16% 134,251,450
2007-12-10 2007-12-06 12.408 11,063,864 +34,580 0.16% 137,284,088
2007-12-07 2007-12-05 12.802 11,029,284 -660,071 0.16% 141,192,727
2007-12-06 2007-12-04 12.467 11,689,355 -503,444 0.17% 145,734,986
2007-12-05 2007-12-03 12.153 12,192,799 -79,330 0.17% 148,175,331
2007-12-04 2007-11-30 12.192 12,272,129 +96,620 0.17% 149,622,056
2007-12-03 2007-11-29 12.310 12,175,509 -462,761 0.17% 149,880,618
2007-11-30 2007-11-28 11.858 12,638,270 +55,938 0.18% 149,861,114
2007-11-29 2007-11-27 11.248 12,582,332 -2,034 0.18% 141,527,614
2007-11-28 2007-11-26 11.228 12,584,366 -11,188 0.18% 141,303,027
2007-11-27 2007-11-23 10.776 12,595,554 +48,819 0.18% 135,731,875
2007-11-26 2007-11-22 10.816 12,546,735 -30,512 0.18% 135,699,245
2007-11-23 2007-11-21 10.619 12,577,247 -471,915 0.18% 133,555,989
2007-11-22 2007-11-20 11.582 13,049,162 +349,868 0.18% 151,140,876
2007-11-21 2007-11-19 10.717 12,699,294 +103,740 0.18% 136,100,618
2007-11-20 2007-11-16 10.245 12,595,554 +892,774 0.18% 129,044,356
2007-11-19 2007-11-15 10.874 11,702,780 -112,893 0.17% 127,261,837
2007-11-16 2007-11-14 11.307 11,815,673 +118,996 0.17% 133,601,189
2007-11-15 2007-11-13 10.462 11,696,677 +148,490 0.17% 122,365,262
2007-11-14 2007-11-12 9.970 11,548,187 +308,169 0.16% 115,134,581
2007-11-13 2007-11-09 10.658 11,240,018 -4,068 0.16% 119,798,205
2007-11-12 2007-11-08 10.776 11,244,086 +432,250 0.16% 121,168,222
2007-11-09 2007-11-07 11.110 10,811,836 +314,271 0.15% 120,124,589
2007-11-08 2007-11-06 11.425 10,497,565 +48,818 0.15% 119,935,768
2007-11-07 2007-11-05 11.366 10,448,747 +234,941 0.15% 118,761,608
2007-11-06 2007-11-02 12.428 10,213,806 +111,876 0.14% 126,937,137
2007-11-05 2007-11-01 12.920 10,101,930 +34,580 0.14% 130,512,991
2007-11-01 2007-10-30 13.097 10,067,350 -36,614 0.14% 131,847,960
2007-10-31 2007-10-29 13.352 10,103,964 +76,280 0.14% 134,910,447
2007-10-30 2007-10-26 12.644 10,027,684 -110,860 0.14% 126,793,103
2007-10-29 2007-10-25 12.487 10,138,544 +235,958 0.14% 126,599,891
2007-10-26 2007-10-24 12.684 9,902,586 +61,023 0.14% 125,600,785
2007-10-25 2007-10-23 13.077 9,841,563 +7,120 0.14% 128,697,390
2007-10-24 2007-10-22 12.802 9,834,443 +38,648 0.14% 125,896,824
2007-10-23 2007-10-18 13.372 9,795,795 +208,497 0.14% 130,988,334
2007-10-22 2007-10-17 13.981 9,587,298 +83,399 0.14% 134,044,761
2007-10-18 2007-10-16 14.158 9,503,899 -554,297 0.13% 134,560,727
2007-10-17 2007-10-15 14.198 10,058,196 +150,525 0.14% 142,804,308
2007-10-16 2007-10-12 13.392 9,907,671 -295,964 0.14% 132,679,158
2007-10-15 2007-10-11 12.998 10,203,635 -189,173 0.14% 132,629,579
2007-10-12 2007-10-10 11.838 10,392,808 +53,904 0.15% 123,030,676
2007-10-11 2007-10-09 12.133 10,338,904 +231,889 0.15% 125,442,206
2007-10-10 2007-10-08 11.759 10,107,015 +70,177 0.14% 118,852,442
2007-10-09 2007-10-05 12.251 10,036,838 -6,611 0.14% 122,961,451
2007-10-08 2007-10-04 11.976 10,043,449 +28,478 0.14% 120,277,443
2007-10-05 2007-10-03 12.526 10,014,971 -214,599 0.14% 125,450,716
2007-10-04 2007-10-02 12.782 10,229,570 -575,147 0.14% 130,753,930
2007-10-03 2007-09-28 11.523 10,804,717 -342,952 0.15% 124,507,361
2007-10-02 2007-09-27 11.445 11,147,669 -1,282,511 0.16% 127,582,488
2007-09-28 2007-09-25 10.108 12,430,180 +1,000,277 0.18% 125,639,024
2007-09-27 2007-09-24 9.439 11,429,903 -3,661 0.16% 107,886,673
2007-09-25 2007-09-21 9.065 11,433,564 +121,030 0.16% 103,649,347
2007-09-24 2007-09-20 9.183 11,312,534 +52,887 0.16% 103,886,902
2007-09-21 2007-09-19 9.164 11,259,647 -172,900 0.16% 103,179,806
2007-09-20 2007-09-18 9.105 11,432,547 +3,051 0.16% 104,089,759
2007-09-19 2007-09-17 8.829 11,429,496 +2,034 0.16% 100,915,398
2007-09-18 2007-09-14 8.790 11,427,462 +81,365 0.16% 100,448,007
2007-09-17 2007-09-13 8.574 11,346,097 -360,039 0.16% 97,278,530
2007-09-14 2007-09-12 8.731 11,706,136 -16,273 0.17% 102,206,979
2007-09-13 2007-09-11 8.829 11,722,409 -365,124 0.17% 103,501,639
2007-09-12 2007-09-10 8.967 12,087,533 -502,427 0.17% 108,389,330
2007-09-11 2007-09-07 8.967 12,589,960 +455,642 0.18% 112,894,611
2007-09-10 2007-09-06 9.105 12,134,318 -941,796 0.17% 110,479,164
2007-09-07 2007-09-05 9.105 13,076,114 +2,013,268 0.19% 119,053,922
2007-09-06 2007-09-04 9.046 11,062,846 -58,990 0.16% 100,071,110
2007-09-05 2007-09-03 8.829 11,121,836 -8,136 0.16% 98,198,950
2007-09-04 2007-08-31 8.829 11,129,972 -86,450 0.16% 98,270,786
2007-09-03 2007-08-30 8.692 11,216,422 -508,530 0.16% 97,490,125
2007-08-31 2007-08-29 8.711 11,724,952 -207,480 0.17% 102,140,697
2007-08-30 2007-08-28 8.711 11,932,432 -34,580 0.17% 103,948,137
2007-08-29 2007-08-27 8.829 11,967,012 +30,512 0.17% 105,661,333
2007-08-28 2007-08-24 8.436 11,936,500 +99,672 0.17% 100,697,413
2007-08-27 2007-08-23 8.318 11,836,828 -54,921 0.17% 98,459,975
2007-08-24 2007-08-22 8.239 11,891,749 -502,427 0.17% 97,981,430
2007-08-23 2007-08-21 8.023 12,394,176 +190,190 0.18% 99,440,166
2007-08-22 2007-08-20 8.043 12,203,986 -265,961 0.17% 98,154,231
2007-08-21 2007-08-17 7.473 12,469,947 -85,433 0.18% 93,182,041
2007-08-20 2007-08-16 7.571 12,555,380 -145,439 0.18% 95,054,922
2007-08-17 2007-08-15 7.885 12,700,819 -11,188 0.18% 100,152,113
2007-08-16 2007-08-14 8.121 12,712,007 +5,085 0.18% 103,240,047
2007-08-15 2007-08-13 8.043 12,706,922 -17,290 0.18% 102,199,245
2007-08-14 2007-08-10 8.062 12,724,212 -131,200 0.18% 102,588,521
2007-08-13 2007-08-09 8.338 12,855,412 +96,620 0.18% 107,185,459
2007-08-10 2007-08-08 8.298 12,758,792 +557,348 0.18% 105,878,072
2007-08-09 2007-08-07 8.141 12,201,444 -16,273 0.17% 99,333,466
2007-08-07 2007-08-03 8.534 12,217,717 +580,741 0.17% 104,271,065
2007-08-06 2007-08-02 8.515 11,636,976 +22,375 0.16% 99,085,944
2007-08-03 2007-08-01 8.574 11,614,601 +840,091 0.16% 99,580,614
2007-08-02 2007-07-31 8.967 10,774,510 +36,614 0.15% 96,615,407
2007-08-01 2007-07-30 8.928 10,737,896 +53,904 0.15% 95,864,776
2007-07-31 2007-07-27 8.829 10,683,992 +529,887 0.15% 94,333,058
2007-07-30 2007-07-26 9.183 10,154,105 +125,099 0.14% 93,248,649
2007-07-27 2007-07-25 9.301 10,029,006 +42,716 0.14% 93,283,117
2007-07-26 2007-07-24 9.400 9,986,290 +461,745 0.14% 93,867,681
2007-07-25 2007-07-23 9.144 9,524,545 +2,034 0.13% 87,092,590
2007-07-24 2007-07-20 9.144 9,522,511 -7,120 0.13% 87,073,991
2007-07-23 2007-07-19 9.065 9,529,631 +9,154 0.14% 86,389,513
2007-07-20 2007-07-18 8.928 9,520,477 +40,682 0.13% 84,996,018
2007-07-19 2007-07-17 9.105 9,479,795 +15,256 0.13% 86,310,564
2007-07-18 2007-07-16 9.183 9,464,539 +8,137 0.13% 86,916,126
2007-07-17 2007-07-13 9.419 9,456,402 +42,716 0.13% 89,072,872
2007-07-16 2007-07-12 9.439 9,413,686 +428,182 0.13% 88,855,632
2007-07-13 2007-07-11 9.341 8,985,504 +575,655 0.13% 83,930,550
2007-07-12 2007-07-10 9.734 8,409,849 +6,102 0.12% 81,861,069
2007-07-11 2007-07-09 9.675 8,403,747 -127,132 0.12% 81,305,905
2007-07-10 2007-07-06 9.459 8,530,879 +200,360 0.12% 80,690,587
2007-07-09 2007-07-05 9.380 8,330,519 +99,672 0.12% 78,140,189
2007-07-06 2007-07-04 9.616 8,230,847 -301,049 0.12% 79,147,537
2007-07-05 2007-07-03 9.557 8,531,896 +292,913 0.12% 81,539,086
2007-07-04 2007-06-29 9.046 8,238,983 -5,086 0.12% 74,527,312
2007-07-03 2007-06-28 9.203 8,244,069 +303,084 0.12% 75,870,245
2007-06-29 2007-06-27 9.321 7,940,985 +97,638 0.11% 74,017,896
2007-06-28 2007-06-26 9.380 7,843,347 +102,722 0.11% 73,570,520
2007-06-27 2007-06-25 9.557 7,740,625 +28,478 0.11% 73,976,932
2007-06-26 2007-06-22 9.518 7,712,147 0.11% 73,401,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top