History of CCASS shareholding
Participant: DAH SING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.593 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.771 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.498 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.771 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.191 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.137 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.202 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.995 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.885 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.874 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.678 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.623 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.809 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.918 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.049 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.049 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.017 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.104 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.246 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.312 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.301 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.224 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.432 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.377 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.323 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.224 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.312 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.159 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.126 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.126 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.907 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.820 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.853 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.896 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.765 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.645 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.721 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.007 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.007 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.917 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.996 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.962 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.962 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.828 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.929 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.951 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.962 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.828 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.839 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.761 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.750 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.694 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.828 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.962 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.906 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.973 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.973 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.051 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.873 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.850 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.783 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.739 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.671 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.671 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.582 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.649 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.616 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.683 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.582 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.571 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.537 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.549 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.470 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.403 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.347 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.414 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.414 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.392 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.504 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.537 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.638 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.638 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.660 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.806 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.772 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.806 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.906 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.727 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.638 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.459 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.470 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.526 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.560 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.504 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.493 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.481 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.481 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.470 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.325 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.157 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.169 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.269 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.258 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.347 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.314 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.258 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.213 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.258 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.247 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.202 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.135 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.135 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.180 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.079 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.001 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.867 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.889 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.856 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.867 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.923 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.990 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.979 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.001 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.979 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.034 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.990 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.990 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.956 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.057 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.068 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.046 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.934 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.945 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.979 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.023 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.034 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.012 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.912 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.912 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.923 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.856 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.777 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.744 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.833 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.833 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.844 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.833 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.023 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.146 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.213 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.291 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.291 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.303 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.325 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.347 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.381 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.347 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.325 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.303 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.347 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.381 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.381 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.370 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.493 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.526 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.504 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.481 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.515 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.437 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.459 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.269 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.291 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.224 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.202 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.202 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.236 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.191 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.191 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.157 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.191 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.213 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.541 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.459 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.506 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.576 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.622 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.634 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.529 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.564 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.576 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.552 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.576 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.587 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.634 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.657 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.727 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.844 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.844 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.797 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.750 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.762 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.692 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.657 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.587 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.587 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.389 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.343 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.401 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.448 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.436 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.448 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.471 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.424 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.366 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.343 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.285 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.320 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.308 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.308 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.401 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.506 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.576 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.517 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.506 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.506 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.646 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.692 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.715 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.587 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.576 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.611 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.611 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.587 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.552 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.529 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.793 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.710 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.722 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.805 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.888 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.960 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.936 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.924 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.841 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.019 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.079 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.079 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.210 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.269 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.269 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.364 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.210 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.174 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.162 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.174 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.031 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.031 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.138 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.150 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.162 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.103 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.245 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.317 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.186 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.126 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.174 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.079 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.186 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.186 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.972 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.960 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.817 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.865 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.734 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.758 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.829 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.948 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.007 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.936 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.150 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.079 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.198 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.257 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.329 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.007 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.257 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.055 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.114 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.019 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.031 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.972 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.651 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.532 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.651 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.793 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.877 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.853 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.674 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.770 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.639 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.567 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.555 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.544 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.627 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.591 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.651 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.698 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.627 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.603 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.591 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.472 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.377 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.436 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.115 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.139 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.103 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.127 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.127 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.008 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.913 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.866 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.854 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.830 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.818 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.877 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.794 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.651 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.592 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.770 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.913 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.818 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.782 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.604 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.794 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.866 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.889 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.901 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.806 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.770 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.794 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.925 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.889 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.723 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.711 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.782 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.663 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.651 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.663 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.521 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.497 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.533 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.437 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.461 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.485 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.402 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.414 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.378 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.330 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.295 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.318 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.318 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.318 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.330 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.283 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.283 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.271 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.307 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.342 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.307 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.283 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.307 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.426 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.461 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.509 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.461 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.461 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.437 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.426 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.366 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.366 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.342 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.354 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.330 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.295 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.271 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.235 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.259 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.342 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.366 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.473 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.354 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.330 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.354 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.342 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.330 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.318 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.307 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.330 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.295 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.200 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.164 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.164 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.164 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.152 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.128 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.188 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.529 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.566 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.579 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.579 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.579 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.579 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.629 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.654 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.629 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.616 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.579 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.566 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.566 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.541 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.504 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.454 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.366 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.366 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.379 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.316 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.329 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.379 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.379 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.379 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.404 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.429 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.404 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.416 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.429 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.466 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.466 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.466 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.404 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.416 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.416 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.429 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.379 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.341 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.379 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.329 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.341 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.329 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.341 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.329 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.354 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.329 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.354 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.366 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.354 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.391 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.354 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.354 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.341 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.379 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.366 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.379 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.454 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.466 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.454 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.441 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.466 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.466 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.479 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.491 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.043 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.030 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.016 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.882 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.856 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.842 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.842 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.842 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.748 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.695 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.708 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.708 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.722 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.762 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.775 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.829 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.923 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.949 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.936 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.842 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.842 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.882 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.043 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.016 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.123 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.150 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.177 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.110 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.097 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.097 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.163 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.137 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.190 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.163 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.137 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.150 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.110 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.150 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.177 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.177 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.204 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.150 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.123 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.003 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.056 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.949 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.856 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.695 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.842 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.923 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.936 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.869 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.896 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.949 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.056 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.097 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.003 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.056 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.016 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.070 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.110 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.217 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.163 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.190 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.083 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.056 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.083 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.016 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.110 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.083 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.163 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.271 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.150 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.163 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.030 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.936 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.936 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.976 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.909 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.936 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.909 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.815 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.842 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.856 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.856 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.856 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.842 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.775 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.748 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.762 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.708 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.641 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.682 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.628 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.467 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.481 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.441 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.441 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.467 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.427 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.400 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.374 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.400 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.414 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.414 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.414 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.414 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.387 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.400 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.374 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.387 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.387 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.427 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.441 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.467 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.467 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.481 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.481 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.548 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.534 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.521 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.508 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.508 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.494 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.521 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.521 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.521 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.521 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.521 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.494 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.521 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.534 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.534 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.561 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.588 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.628 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.628 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.668 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.708 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.655 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.682 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.695 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.762 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.762 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.748 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.722 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.682 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.735 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.748 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.655 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.601 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.481 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.454 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.454 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.454 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.467 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.481 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.481 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.494 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.521 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.521 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.494 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.454 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.508 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.508 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.601 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.615 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.628 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.641 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.615 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.628 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.668 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.641 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.628 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.641 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.615 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.641 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.641 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.682 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.695 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.762 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.748 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.668 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.735 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.923 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.016 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.097 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.070 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.190 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.137 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.110 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.869 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.842 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.909 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.923 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.989 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.150 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.257 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.230 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.163 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.137 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.909 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.976 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.137 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.271 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.177 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.177 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.230 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.989 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.003 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.030 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.110 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.802 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.762 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.695 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.682 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.735 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.896 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.856 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.896 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.829 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.976 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.949 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.641 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.414 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.427 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.467 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.119 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.119 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.159 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.213 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.280 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.320 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.293 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.280 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.320 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.293 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.267 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.280 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.307 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.320 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.360 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.400 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.414 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.441 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.454 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.414 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.400 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.414 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.414 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.454 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.481 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.534 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.534 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.910 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.008 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.924 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.854 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.798 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.812 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.826 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.868 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.840 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.770 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.770 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.756 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.798 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.784 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.812 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.784 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.728 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.630 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.700 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.742 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.770 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.798 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.840 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.826 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.812 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.742 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.784 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.756 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.728 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.784 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.812 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.910 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.812 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.756 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.812 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.700 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.714 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.700 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.700 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.700 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.756 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.714 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.714 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.770 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.826 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.798 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.616 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.700 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.490 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.602 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.616 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.756 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.784 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.616 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.294 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.266 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.125 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.111 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.041 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.083 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.139 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.167 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.238 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.266 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.280 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.167 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.153 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.196 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.027 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.097 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.139 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.210 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.266 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.378 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.392 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.280 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.224 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.125 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.069 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.789 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.747 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.845 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.139 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.027 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.929 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.013 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.125 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.153 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.083 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.027 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.069 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.181 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.027 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.055 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.999 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.013 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.013 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.013 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.097 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.139 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.210 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.294 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.322 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.308 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.266 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.280 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.406 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.392 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.392 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.378 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.364 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.336 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.350 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.280 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.308 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.350 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.490 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.784 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.994 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.616 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.602 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.588 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.574 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.490 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.546 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.462 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.420 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.448 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.574 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.658 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.574 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.462 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.658 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.350 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.378 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.322 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.392 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.392 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.448 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.266 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.280 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.252 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.280 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.336 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.252 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.252 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.266 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.308 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.266 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.280 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.350 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.420 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.518 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.504 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.532 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.560 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.588 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.518 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.546 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.588 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.574 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.518 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.532 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.560 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.462 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.518 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.560 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.700 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.644 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.756 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.770 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.756 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.812 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.798 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.840 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.938 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.798 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.896 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.644 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.280 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.294 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.210 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.196 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.238 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.336 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.238 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.238 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.238 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.210 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.224 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.210 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.238 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.210 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.153 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.153 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.167 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.153 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.196 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.167 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.196 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.210 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.238 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.252 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.308 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.336 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.308 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.392 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.181 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.196 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.041 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.013 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.069 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.181 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.210 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.153 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.210 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.153 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.196 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.238 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.181 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.224 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.294 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.434 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.462 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.406 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.434 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.392 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.378 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.308 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.406 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.786 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.801 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.742 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.595 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.536 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.521 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.668 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.639 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.698 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.668 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.595 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.580 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.712 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.742 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.801 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.816 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.816 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.860 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.830 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.786 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.933 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.963 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.933 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.860 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.816 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.757 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.757 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.786 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.742 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.668 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.742 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.860 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.919 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.845 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.933 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.889 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.698 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.521 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.418 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.462 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.403 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.418 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.374 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.447 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.359 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.094 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.300 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.035 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.212 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.403 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.477 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.668 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.771 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.007 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.095 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.125 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.316 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.390 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.346 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.331 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.361 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.316 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.390 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.390 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.434 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.537 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.670 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.685 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.670 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.582 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.626 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.596 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.582 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.596 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.596 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.596 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.655 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.626 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.464 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.449 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.478 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.478 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.464 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.552 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.655 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.758 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.729 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.876 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.714 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.729 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.626 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.641 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.582 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.552 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.582 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.552 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.582 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.596 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.670 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.714 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.729 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.744 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.641 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.611 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.537 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.552 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.537 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.523 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.552 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 4.464 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.464 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.434 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.420 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.405 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.405 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 4.420 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 4.405 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 4.346 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.361 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 4.464 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 4.493 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 4.523 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 4.552 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 4.523 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 4.508 | 0 | -1,087,221 | ||
| 2019-11-21 | 2019-11-19 | 4.641 | 1,087,221 | -8,146 | 0.01% | 5,045,298 |
| 2019-11-19 | 2019-11-15 | 4.508 | 1,095,367 | -13,576 | 0.01% | 4,937,868 |
| 2019-11-18 | 2019-11-14 | 4.508 | 1,108,943 | +458,869 | 0.01% | 4,999,068 |
| 2019-11-15 | 2019-11-13 | 4.596 | 650,074 | +10,861 | 0.01% | 2,987,967 |
| 2019-11-12 | 2019-11-08 | 4.906 | 639,213 | +101,820 | 0.01% | 3,135,799 |
| 2019-06-03 | 2019-05-30 | 5.934 | 537,393 | +17,049 | 0.01% | 3,188,722 |
| 2019-05-30 | 2019-05-28 | 5.873 | 520,344 | -657,264 | 0.01% | 3,055,892 |
| 2018-11-15 | 2018-11-13 | 5.949 | 1,177,608 | -328,632 | 0.01% | 7,005,475 |
| 2018-10-11 | 2018-10-09 | 5.979 | 1,506,240 | -328,632 | 0.02% | 9,006,309 |
| 2018-09-06 | 2018-09-04 | 5.918 | 1,834,872 | -328,632 | 0.02% | 10,859,641 |
| 2018-06-05 | 2018-06-01 | 5.645 | 2,163,504 | +1,314,528 | 0.02% | 12,212,138 |
| 2018-05-31 | 2018-05-29 | 5.858 | 848,976 | +26,458 | 0.01% | 4,972,957 |
| 2018-05-25 | 2018-05-23 | 5.826 | 822,518 | -419,589 | 0.01% | 4,792,143 |
| 2018-01-22 | 2018-01-18 | 5.999 | 1,242,107 | -2,063,168 | 0.01% | 7,451,313 |
| 2018-01-19 | 2018-01-17 | 5.936 | 3,305,275 | -183,393 | 0.04% | 19,620,489 |
| 2017-12-20 | 2017-12-18 | 5.920 | 3,488,668 | -6,368 | 0.04% | 20,654,344 |
| 2017-11-16 | 2017-11-14 | 5.983 | 3,495,036 | +1,337,239 | 0.04% | 20,911,590 |
| 2017-11-15 | 2017-11-13 | 6.093 | 2,157,797 | +382,068 | 0.02% | 13,147,789 |
| 2017-07-19 | 2017-07-17 | 5.826 | 1,775,729 | -63,678 | 0.02% | 10,345,727 |
| 2017-06-09 | 2017-06-07 | 6.030 | 1,839,407 | +63,678 | 0.02% | 11,092,246 |
| 2017-05-26 | 2017-05-24 | 6.229 | 1,775,729 | +47,808 | 0.02% | 11,061,837 |
| 2017-04-10 | 2017-04-06 | 6.213 | 1,727,921 | +6,196 | 0.02% | 10,736,132 |
| 2017-03-23 | 2017-03-21 | 6.100 | 1,721,725 | -28,503 | 0.02% | 10,503,132 |
| 2017-03-21 | 2017-03-17 | 6.133 | 1,750,228 | +28,503 | 0.02% | 10,733,503 |
| 2017-02-21 | 2017-02-17 | 5.955 | 1,721,725 | -154,909 | 0.02% | 10,253,058 |
| 2017-02-09 | 2017-02-07 | 5.987 | 1,876,634 | -61,963 | 0.02% | 11,236,130 |
| 2017-01-26 | 2017-01-24 | 5.907 | 1,938,597 | +61,963 | 0.02% | 11,450,696 |
| 2016-12-01 | 2016-11-29 | 5.842 | 1,876,634 | +154,909 | 0.02% | 10,963,555 |
| 2016-11-11 | 2016-11-09 | 6.310 | 1,721,725 | +30,982 | 0.02% | 10,864,351 |
| 2016-09-29 | 2016-09-27 | 6.407 | 1,690,743 | +513,059 | 0.02% | 10,832,566 |
| 2016-09-01 | 2016-08-30 | 6.617 | 1,177,684 | +49,571 | 0.01% | 7,792,483 |
| 2016-05-30 | 2016-05-26 | 6.110 | 1,128,113 | +28,655 | 0.01% | 6,893,127 |
| 2016-02-16 | 2016-02-12 | 5.961 | 1,099,458 | -307,987 | 0.01% | 6,554,181 |
| 2015-12-10 | 2015-12-08 | 5.928 | 1,407,445 | +60,389 | 0.02% | 8,343,567 |
| 2015-11-06 | 2015-11-04 | 6.872 | 1,347,056 | -6,039 | 0.02% | 9,257,017 |
| 2015-10-29 | 2015-10-27 | 6.955 | 1,353,095 | -6,039 | 0.02% | 9,410,548 |
| 2015-10-28 | 2015-10-26 | 6.922 | 1,359,134 | -24,155 | 0.02% | 9,407,536 |
| 2015-10-15 | 2015-10-13 | 6.723 | 1,383,289 | -24,156 | 0.02% | 9,299,857 |
| 2015-10-13 | 2015-10-09 | 6.359 | 1,407,445 | -60,390 | 0.02% | 8,949,525 |
| 2015-10-05 | 2015-09-30 | 6.177 | 1,467,835 | -24,156 | 0.02% | 9,066,160 |
| 2015-09-30 | 2015-09-25 | 6.243 | 1,491,991 | -108,701 | 0.02% | 9,314,185 |
| 2015-09-25 | 2015-09-23 | 6.408 | 1,600,692 | +397,922 | 0.02% | 10,257,843 |
| 2015-09-24 | 2015-09-22 | 6.541 | 1,202,770 | +211,364 | 0.01% | 7,867,142 |
| 2015-09-14 | 2015-09-10 | 6.690 | 991,406 | -12,078 | 0.01% | 6,632,393 |
| 2015-09-09 | 2015-09-07 | 6.342 | 1,003,484 | +301,948 | 0.01% | 6,364,240 |
| 2015-08-25 | 2015-08-21 | 7.700 | 701,536 | -611,330 | 0.01% | 5,401,822 |
| 2015-08-17 | 2015-08-13 | 7.087 | 1,312,866 | +611,330 | 0.02% | 9,304,681 |
| 2015-08-11 | 2015-08-07 | 7.071 | 701,536 | -28,262 | 0.01% | 4,960,382 |
| 2015-07-09 | 2015-07-07 | 7.021 | 729,798 | -40,220 | 0.01% | 5,123,961 |
| 2015-07-06 | 2015-07-02 | 7.468 | 770,018 | -2,415,587 | 0.01% | 5,750,621 |
| 2015-06-30 | 2015-06-26 | 7.551 | 3,185,605 | +2,717,536 | 0.04% | 24,054,375 |
| 2015-06-10 | 2015-06-08 | 8.495 | 468,069 | -45,655 | 0.01% | 3,976,167 |
| 2015-06-01 | 2015-05-28 | 8.836 | 513,724 | +9,261 | 0.01% | 4,539,403 |
| 2015-05-29 | 2015-05-27 | 9.207 | 504,463 | -160,113 | 0.01% | 4,644,720 |
| 2015-05-11 | 2015-05-07 | 9.140 | 664,576 | -42,697 | 0.01% | 6,074,094 |
| 2015-04-10 | 2015-04-08 | 9.545 | 707,273 | -40,562 | 0.01% | 6,750,580 |
| 2015-03-11 | 2015-03-09 | 8.027 | 747,835 | -38,427 | 0.01% | 6,002,751 |
| 2015-02-11 | 2015-02-09 | 8.179 | 786,262 | -40,562 | 0.01% | 6,430,528 |
| 2015-01-09 | 2015-01-07 | 7.538 | 826,824 | -30,955 | 0.01% | 6,232,441 |
| 2014-12-23 | 2014-12-19 | 7.521 | 857,779 | -5,930 | 0.01% | 6,451,309 |
| 2014-12-10 | 2014-12-08 | 7.892 | 863,709 | -43,764 | 0.01% | 6,816,334 |
| 2014-11-21 | 2014-11-19 | 7.943 | 907,473 | -593,011 | 0.01% | 7,207,625 |
| 2014-11-11 | 2014-11-07 | 8.128 | 1,500,484 | -49,101 | 0.02% | 12,195,960 |
| 2014-10-16 | 2014-10-14 | 7.858 | 1,549,585 | -59,301 | 0.02% | 12,176,961 |
| 2014-10-09 | 2014-10-07 | 7.909 | 1,608,886 | -38,427 | 0.02% | 12,724,353 |
| 2014-09-30 | 2014-09-26 | 8.330 | 1,647,313 | -118,602 | 0.02% | 13,722,734 |
| 2014-09-11 | 2014-09-08 | 8.718 | 1,765,915 | -32,023 | 0.02% | 15,395,646 |
| 2014-09-05 | 2014-09-03 | 8.381 | 1,797,938 | +593,011 | 0.02% | 15,068,453 |
| 2014-09-02 | 2014-08-29 | 8.077 | 1,204,927 | -118,603 | 0.01% | 9,732,711 |
| 2014-08-29 | 2014-08-27 | 7.437 | 1,323,530 | -593,010 | 0.02% | 9,842,603 |
| 2014-08-08 | 2014-08-06 | 6.981 | 1,916,540 | -24,579 | 0.02% | 13,379,991 |
| 2014-07-15 | 2014-07-11 | 6.577 | 1,941,119 | -16,605 | 0.02% | 12,765,986 |
| 2014-06-04 | 2014-05-30 | 6.741 | 1,957,724 | +47,689 | 0.02% | 13,196,647 |
| 2014-05-09 | 2014-05-07 | 6.879 | 1,910,035 | -1,157,131 | 0.02% | 13,139,291 |
| 2014-04-30 | 2014-04-28 | 6.343 | 3,067,166 | -521,426 | 0.04% | 19,455,880 |
| 2014-04-01 | 2014-03-28 | 6.153 | 3,588,592 | -52,071 | 0.04% | 22,081,146 |
| 2014-03-31 | 2014-03-27 | 6.049 | 3,640,663 | +463,569 | 0.05% | 22,023,992 |
| 2014-03-28 | 2014-03-26 | 6.032 | 3,177,094 | -2,314,261 | 0.04% | 19,164,744 |
| 2014-03-27 | 2014-03-25 | 5.825 | 5,491,355 | -1,157,131 | 0.07% | 31,985,780 |
| 2014-03-06 | 2014-03-04 | 5.807 | 6,648,486 | +52,071 | 0.08% | 38,610,868 |
| 2013-12-20 | 2013-12-18 | 6.706 | 6,596,415 | +57,856 | 0.08% | 44,237,158 |
| 2013-11-21 | 2013-11-19 | 7.138 | 6,538,559 | +52,071 | 0.08% | 46,674,495 |
| 2013-10-25 | 2013-10-23 | 7.035 | 6,486,488 | -69,428 | 0.08% | 45,630,114 |
| 2013-09-23 | 2013-09-18 | 7.000 | 6,555,916 | +69,428 | 0.08% | 45,891,888 |
| 2013-08-23 | 2013-08-21 | 7.017 | 6,486,488 | -217,330 | 0.08% | 45,518,001 |
| 2013-08-19 | 2013-08-15 | 6.827 | 6,703,818 | +1,157 | 0.08% | 45,768,517 |
| 2013-06-21 | 2013-06-19 | 6.412 | 6,702,661 | +329,782 | 0.08% | 42,980,226 |
| 2013-06-04 | 2013-05-31 | 6.578 | 6,372,879 | +144,068 | 0.08% | 41,923,414 |
| 2013-03-22 | 2013-03-20 | 6.950 | 6,228,811 | +212,417 | 0.08% | 43,288,818 |
| 2013-03-13 | 2013-03-11 | 7.233 | 6,016,394 | +565,486 | 0.08% | 43,514,861 |
| 2012-12-12 | 2012-12-10 | 7.604 | 5,450,908 | +3,392,917 | 0.07% | 41,449,122 |
| 2012-11-07 | 2012-11-05 | 7.922 | 2,057,991 | -113,097 | 0.03% | 16,304,201 |
| 2012-08-23 | 2012-08-21 | 7.056 | 2,171,088 | -5,655 | 0.03% | 15,318,927 |
| 2012-08-08 | 2012-08-06 | 7.392 | 2,176,743 | -140,006 | 0.03% | 16,090,201 |
| 2012-07-27 | 2012-07-25 | 6.967 | 2,316,749 | -292,394 | 0.03% | 16,141,847 |
| 2012-06-18 | 2012-06-14 | 6.260 | 2,609,143 | +147,085 | 0.03% | 16,333,497 |
| 2012-06-15 | 2012-06-13 | 6.313 | 2,462,058 | +290,970 | 0.03% | 15,543,346 |
| 2012-06-05 | 2012-06-01 | 6.368 | 2,171,088 | +54,760 | 0.03% | 13,824,744 |
| 2012-03-15 | 2012-03-13 | 8.127 | 2,116,328 | -6,614 | 0.03% | 17,200,202 |
| 2012-03-13 | 2012-03-09 | 8.109 | 2,122,942 | +1,102 | 0.03% | 17,215,443 |
| 2012-02-03 | 2012-02-01 | 7.964 | 2,121,840 | -102,846 | 0.03% | 16,898,560 |
| 2012-01-12 | 2012-01-10 | 7.765 | 2,224,686 | +55,122 | 0.03% | 17,273,687 |
| 2012-01-04 | 2011-12-30 | 8.019 | 2,169,564 | +513,162 | 0.03% | 17,396,717 |
| 2011-12-22 | 2011-12-20 | 7.982 | 1,656,402 | +2,204 | 0.02% | 13,221,812 |
| 2011-10-11 | 2011-10-07 | 8.708 | 1,654,198 | +1,103 | 0.02% | 14,404,603 |
| 2011-10-07 | 2011-10-04 | 8.690 | 1,653,095 | -55,122 | 0.02% | 14,365,008 |
| 2011-08-30 | 2011-08-26 | 8.944 | 1,708,217 | +1,102 | 0.02% | 15,277,860 |
| 2011-08-23 | 2011-08-19 | 8.073 | 1,707,115 | +2,205 | 0.02% | 13,781,464 |
| 2011-08-19 | 2011-08-17 | 8.345 | 1,704,910 | +5,512 | 0.02% | 14,227,606 |
| 2011-08-16 | 2011-08-12 | 8.400 | 1,699,398 | +1,103 | 0.02% | 14,274,097 |
| 2011-08-12 | 2011-08-10 | 8.236 | 1,698,295 | +5,512 | 0.02% | 13,987,546 |
| 2011-08-09 | 2011-08-05 | 8.635 | 1,692,783 | -27,561 | 0.02% | 14,617,759 |
| 2011-08-05 | 2011-08-03 | 9.034 | 1,720,344 | +1,102 | 0.02% | 15,542,368 |
| 2011-07-27 | 2011-07-25 | 9.270 | 1,719,242 | -3,307 | 0.02% | 15,937,877 |
| 2011-07-19 | 2011-07-15 | 9.361 | 1,722,549 | -25,682 | 0.02% | 16,124,782 |
| 2011-07-11 | 2011-07-07 | 8.926 | 1,748,231 | +1,103 | 0.02% | 15,604,019 |
| 2011-07-05 | 2011-06-30 | 9.143 | 1,747,128 | -27,561 | 0.02% | 15,974,520 |
| 2011-06-29 | 2011-06-27 | 9.053 | 1,774,689 | -27,562 | 0.02% | 16,065,541 |
| 2011-06-27 | 2011-06-23 | 8.690 | 1,802,251 | +1,103 | 0.02% | 15,661,139 |
| 2011-06-24 | 2011-06-22 | 8.726 | 1,801,148 | -37,483 | 0.02% | 15,716,905 |
| 2011-06-14 | 2011-06-10 | 8.381 | 1,838,631 | -58,553 | 0.02% | 15,410,230 |
| 2011-06-10 | 2011-06-08 | 8.508 | 1,897,184 | -118,620 | 0.02% | 16,141,907 |
| 2011-06-01 | 2011-05-30 | 8.327 | 2,015,804 | -120,167 | 0.03% | 16,785,471 |
| 2011-05-27 | 2011-05-25 | 8.109 | 2,135,971 | +416,943 | 0.03% | 17,321,098 |
| 2011-05-18 | 2011-05-16 | 7.855 | 1,719,028 | +110,245 | 0.02% | 13,503,408 |
| 2011-05-05 | 2011-05-03 | 8.091 | 1,608,783 | +1,102,446 | 0.02% | 13,016,819 |
| 2011-04-18 | 2011-04-14 | 8.976 | 506,337 | +8,966 | 0.01% | 4,544,729 |
| 2011-04-08 | 2011-04-06 | 9.216 | 497,371 | -21,658 | 0.01% | 4,583,667 |
| 2011-03-17 | 2011-03-15 | 8.292 | 519,029 | +21,658 | 0.01% | 4,303,978 |
| 2010-12-15 | 2010-12-13 | 7.277 | 497,371 | -5,414 | 0.01% | 3,619,168 |
| 2010-11-16 | 2010-11-12 | 7.350 | 502,785 | +5,414 | 0.01% | 3,695,707 |
| 2010-04-30 | 2010-04-28 | 6.741 | 497,371 | -100,814 | 0.01% | 3,352,783 |
| 2010-04-23 | 2010-04-21 | 7.474 | 598,185 | -5,415 | 0.01% | 4,470,811 |
| 2010-04-22 | 2010-04-20 | 7.380 | 603,600 | +12,956 | 0.01% | 4,454,322 |
| 2010-04-13 | 2010-04-09 | 7.512 | 590,644 | -15,895 | 0.01% | 4,436,745 |
| 2010-04-09 | 2010-04-07 | 7.455 | 606,539 | -73,799 | 0.01% | 4,521,801 |
| 2010-03-15 | 2010-03-11 | 6.606 | 680,338 | -74,177 | 0.01% | 4,494,158 |
| 2010-02-18 | 2010-02-12 | 6.247 | 754,515 | -5,299 | 0.01% | 4,713,586 |
| 2010-02-10 | 2010-02-08 | 6.040 | 759,814 | +5,299 | 0.01% | 4,588,945 |
| 2009-12-09 | 2009-12-07 | 6.530 | 754,515 | +542,579 | 0.01% | 4,927,193 |
| 2009-12-07 | 2009-12-03 | 6.757 | 211,936 | +52,984 | 0.00% | 1,432,001 |
| 2009-10-30 | 2009-10-28 | 6.644 | 158,952 | +15,895 | 0.00% | 1,056,001 |
| 2009-06-26 | 2009-06-24 | 7.134 | 143,057 | -52,984 | 0.00% | 1,020,602 |
| 2009-06-08 | 2009-06-04 | 7.210 | 196,041 | -63,580 | 0.00% | 1,413,402 |
| 2009-06-05 | 2009-06-03 | 7.229 | 259,621 | +26,492 | 0.00% | 1,876,697 |
| 2009-06-03 | 2009-06-01 | 7.266 | 233,129 | +116,564 | 0.00% | 1,693,997 |
| 2009-05-20 | 2009-05-18 | 6.776 | 116,565 | -10,597 | 0.00% | 789,802 |
| 2009-04-23 | 2009-04-21 | 6.694 | 127,162 | +3,106 | 0.00% | 851,194 |
| 2009-04-15 | 2009-04-09 | 6.578 | 124,056 | -103,379 | 0.00% | 816,003 |
| 2008-12-09 | 2008-12-05 | 5.862 | 227,435 | -3,101,389 | 0.00% | 1,333,199 |
| 2008-10-31 | 2008-10-29 | 4.701 | 3,328,824 | -10,338 | 0.05% | 15,649,200 |
| 2008-09-22 | 2008-09-18 | 5.843 | 3,339,162 | -533,439 | 0.05% | 19,509,200 |
| 2008-09-08 | 2008-09-04 | 7.139 | 3,872,601 | +103,380 | 0.05% | 27,645,482 |
| 2008-07-08 | 2008-07-04 | 7.584 | 3,769,221 | +3,769,221 | 0.05% | 28,584,639 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -3,769,221 | ||
| 2008-06-05 | 2008-06-03 | 9.576 | 3,769,221 | -23,777 | 0.05% | 36,095,398 |
| 2008-05-27 | 2008-05-23 | 10.969 | 3,792,998 | -37,217 | 0.05% | 41,606,455 |
| 2008-05-22 | 2008-05-20 | 10.389 | 3,830,215 | -15,507 | 0.05% | 39,791,699 |
| 2008-04-28 | 2008-04-24 | 10.481 | 3,845,722 | +62,264 | 0.05% | 40,307,802 |
| 2008-04-21 | 2008-04-17 | 10.029 | 3,783,458 | -5,085 | 0.05% | 37,944,000 |
| 2008-04-07 | 2008-04-02 | 9.813 | 3,788,543 | +524,802 | 0.05% | 37,175,497 |
| 2008-03-17 | 2008-03-13 | 10.658 | 3,263,741 | +46,785 | 0.05% | 34,785,559 |
| 2008-03-11 | 2008-03-07 | 10.914 | 3,216,956 | +10,170 | 0.05% | 35,109,296 |
| 2008-03-03 | 2008-02-28 | 11.897 | 3,206,786 | -10,170 | 0.05% | 38,151,303 |
| 2008-02-25 | 2008-02-21 | 11.740 | 3,216,956 | -11,188 | 0.05% | 37,766,216 |
| 2008-02-22 | 2008-02-20 | 11.779 | 3,228,144 | +34,580 | 0.05% | 38,024,520 |
| 2008-02-19 | 2008-02-15 | 12.192 | 3,193,564 | -10,171 | 0.05% | 38,936,000 |
| 2008-02-14 | 2008-02-12 | 11.032 | 3,203,735 | +5,086 | 0.05% | 35,343,004 |
| 2008-02-01 | 2008-01-30 | 10.973 | 3,198,649 | +10,170 | 0.05% | 35,098,197 |
| 2008-01-30 | 2008-01-28 | 11.051 | 3,188,479 | +10,171 | 0.05% | 35,237,403 |
| 2008-01-22 | 2008-01-18 | 12.880 | 3,178,308 | -5,085 | 0.05% | 40,937,498 |
| 2008-01-17 | 2008-01-15 | 12.133 | 3,183,393 | +5,085 | 0.05% | 38,624,195 |
| 2008-01-15 | 2008-01-11 | 13.057 | 3,178,308 | -6,102 | 0.05% | 41,499,998 |
| 2008-01-14 | 2008-01-10 | 13.765 | 3,184,410 | -101,706 | 0.05% | 43,833,993 |
| 2008-01-07 | 2008-01-03 | 12.054 | 3,286,116 | +101,706 | 0.05% | 39,612,056 |
| 2007-12-05 | 2007-12-03 | 12.153 | 3,184,410 | -5,086 | 0.05% | 38,699,154 |
| 2007-11-23 | 2007-11-21 | 10.619 | 3,189,496 | +3,051,176 | 0.05% | 33,868,802 |
| 2007-11-20 | 2007-11-16 | 10.245 | 138,320 | -8,136 | 0.00% | 1,417,120 |
| 2007-11-08 | 2007-11-06 | 11.425 | 146,456 | -91,536 | 0.00% | 1,673,275 |
| 2007-11-07 | 2007-11-05 | 11.366 | 237,992 | -111,876 | 0.00% | 2,705,043 |
| 2007-10-24 | 2007-10-22 | 12.802 | 349,868 | +6,102 | 0.00% | 4,478,878 |
| 2007-10-23 | 2007-10-18 | 13.372 | 343,766 | +11,188 | 0.00% | 4,596,803 |
| 2007-10-22 | 2007-10-17 | 13.981 | 332,578 | +11,187 | 0.00% | 4,649,938 |
| 2007-10-18 | 2007-10-16 | 14.158 | 321,391 | -4,068 | 0.00% | 4,550,407 |
| 2007-10-11 | 2007-10-09 | 12.133 | 325,459 | -50,853 | 0.00% | 3,948,803 |
| 2007-10-10 | 2007-10-08 | 11.759 | 376,312 | +10,171 | 0.01% | 4,425,204 |
| 2007-10-09 | 2007-10-05 | 12.251 | 366,141 | +5,085 | 0.01% | 4,485,599 |
| 2007-10-03 | 2007-09-28 | 11.523 | 361,056 | -1,067,911 | 0.01% | 4,160,602 |
| 2007-10-02 | 2007-09-27 | 11.445 | 1,428,967 | +50,853 | 0.02% | 16,354,196 |
| 2007-09-21 | 2007-09-19 | 9.164 | 1,378,114 | +101,705 | 0.02% | 12,628,596 |
| 2007-09-03 | 2007-08-30 | 8.692 | 1,276,409 | +1,271,324 | 0.02% | 11,094,204 |
| 2007-08-29 | 2007-08-27 | 8.829 | 5,085 | -10,171 | 0.00% | 44,897 |
| 2007-07-23 | 2007-07-19 | 9.065 | 15,256 | +5,085 | 0.00% | 138,301 |
| 2007-06-26 | 2007-06-22 | 9.518 | 10,171 | 0.00% | 96,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy