History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 162,549,924 | +0 | 1.17% | 898,901,080 |
| 2025-10-13 | 2025-10-09 | 5.400 | 162,549,924 | +0 | 1.17% | 877,769,590 |
| 2025-10-10 | 2025-10-08 | 5.260 | 162,549,924 | +1,259,382 | 1.17% | 855,012,600 |
| 2025-10-09 | 2025-10-06 | 5.310 | 161,290,542 | +472,800 | 1.16% | 856,452,778 |
| 2025-10-08 | 2025-10-03 | 5.330 | 160,817,742 | +1,056,286 | 1.16% | 857,158,565 |
| 2025-10-06 | 2025-10-02 | 5.350 | 159,761,456 | -779,133 | 1.15% | 854,723,790 |
| 2025-10-03 | 2025-09-30 | 5.310 | 160,540,589 | -849,300 | 1.16% | 852,470,528 |
| 2025-10-02 | 2025-09-29 | 5.360 | 161,389,889 | +933,644 | 1.16% | 865,049,805 |
| 2025-09-30 | 2025-09-26 | 5.390 | 160,456,245 | -443,342 | 1.16% | 864,859,161 |
| 2025-09-29 | 2025-09-25 | 5.400 | 160,899,587 | -437,466 | 1.16% | 868,857,770 |
| 2025-09-26 | 2025-09-24 | 5.360 | 161,337,053 | +1,070,000 | 1.16% | 864,766,604 |
| 2025-09-25 | 2025-09-23 | 5.400 | 160,267,053 | +3,408,490 | 1.15% | 865,442,086 |
| 2025-09-24 | 2025-09-22 | 5.420 | 156,858,563 | +1,276,790 | 1.13% | 850,173,411 |
| 2025-09-23 | 2025-09-19 | 5.530 | 155,581,773 | +853,638 | 1.12% | 860,367,205 |
| 2025-09-22 | 2025-09-18 | 5.570 | 154,728,135 | +706,000 | 1.11% | 861,835,712 |
| 2025-09-19 | 2025-09-17 | 5.670 | 154,022,135 | +744,000 | 1.11% | 873,305,505 |
| 2025-09-18 | 2025-09-16 | 5.700 | 153,278,135 | +1,083,144 | 1.10% | 873,685,370 |
| 2025-09-17 | 2025-09-15 | 5.740 | 152,194,991 | +228,000 | 1.10% | 873,599,248 |
| 2025-09-16 | 2025-09-12 | 5.760 | 151,966,991 | +815,660 | 1.10% | 875,329,868 |
| 2025-09-15 | 2025-09-11 | 5.840 | 151,151,331 | +412,290 | 1.09% | 882,723,773 |
| 2025-09-12 | 2025-09-10 | 5.840 | 150,739,041 | -794,000 | 1.09% | 880,315,999 |
| 2025-09-11 | 2025-09-09 | 5.700 | 151,533,041 | +342,760 | 1.09% | 863,738,334 |
| 2025-09-10 | 2025-09-08 | 5.740 | 151,190,281 | -106,000 | 1.09% | 867,832,213 |
| 2025-09-09 | 2025-09-05 | 5.700 | 151,296,281 | +1,013,295 | 1.09% | 862,388,802 |
| 2025-09-08 | 2025-09-04 | 5.670 | 150,282,986 | +1,460,000 | 1.08% | 852,104,531 |
| 2025-09-05 | 2025-09-03 | 5.700 | 148,822,986 | -430,000 | 1.07% | 848,291,020 |
| 2025-09-04 | 2025-09-02 | 5.710 | 149,252,986 | +470,000 | 1.08% | 852,234,550 |
| 2025-09-03 | 2025-09-01 | 5.770 | 148,782,986 | +604,000 | 1.07% | 858,477,829 |
| 2025-09-02 | 2025-08-29 | 5.800 | 148,178,986 | +845,372 | 1.07% | 859,438,119 |
| 2025-09-01 | 2025-08-28 | 5.840 | 147,333,614 | +181,002 | 1.06% | 860,428,306 |
| 2025-08-29 | 2025-08-27 | 5.820 | 147,152,612 | +2,265,000 | 1.06% | 856,428,202 |
| 2025-08-28 | 2025-08-26 | 6.406 | 144,887,612 | +178,760 | 1.04% | 928,132,783 |
| 2025-08-27 | 2025-08-25 | 6.437 | 144,708,852 | +5,047,672 | 1.04% | 931,473,092 |
| 2025-08-26 | 2025-08-22 | 6.385 | 139,661,180 | -569,102 | 1.04% | 891,766,905 |
| 2025-08-25 | 2025-08-21 | 6.478 | 140,230,282 | -220,672 | 1.04% | 908,440,562 |
| 2025-08-22 | 2025-08-20 | 6.447 | 140,450,954 | -257,451 | 1.05% | 905,516,675 |
| 2025-08-21 | 2025-08-19 | 6.530 | 140,708,405 | +613,623 | 1.05% | 918,806,983 |
| 2025-08-20 | 2025-08-18 | 6.613 | 140,094,782 | -164,536 | 1.04% | 926,379,856 |
| 2025-08-19 | 2025-08-15 | 6.540 | 140,259,318 | -914,802 | 1.04% | 917,323,674 |
| 2025-08-18 | 2025-08-14 | 6.427 | 141,174,120 | +832,640 | 1.05% | 907,261,836 |
| 2025-08-15 | 2025-08-13 | 6.437 | 140,341,480 | -46,708,954 | 1.04% | 903,360,855 |
| 2025-08-14 | 2025-08-12 | 6.447 | 187,050,434 | +229,150 | 1.39% | 1,205,953,268 |
| 2025-08-13 | 2025-08-11 | 6.406 | 186,821,284 | -3,325,569 | 1.39% | 1,196,754,891 |
| 2025-08-12 | 2025-08-08 | 6.261 | 190,146,853 | -2,117,679 | 1.42% | 1,190,553,552 |
| 2025-08-11 | 2025-08-07 | 6.179 | 192,264,532 | +2,785,503 | 1.43% | 1,187,920,913 |
| 2025-08-08 | 2025-08-06 | 6.199 | 189,479,029 | +1,320,162 | 1.41% | 1,174,625,892 |
| 2025-08-07 | 2025-08-05 | 6.189 | 188,158,867 | +1,587,291 | 1.40% | 1,164,497,822 |
| 2025-08-06 | 2025-08-04 | 6.168 | 186,571,576 | +4,807,439 | 1.39% | 1,150,818,885 |
| 2025-08-05 | 2025-08-01 | 6.323 | 181,764,137 | +5,439,130 | 1.35% | 1,149,335,417 |
| 2025-08-04 | 2025-07-31 | 6.251 | 176,325,007 | +3,889,145 | 1.31% | 1,102,189,967 |
| 2025-08-01 | 2025-07-30 | 6.251 | 172,435,862 | +3,954,678 | 1.28% | 1,077,879,311 |
| 2025-07-31 | 2025-07-29 | 6.199 | 168,481,184 | +20,776,832 | 1.25% | 1,044,455,221 |
| 2025-07-30 | 2025-07-28 | 6.044 | 147,704,352 | -729,767 | 1.10% | 892,763,296 |
| 2025-07-29 | 2025-07-25 | 5.910 | 148,434,119 | +60,008 | 1.11% | 877,236,992 |
| 2025-07-28 | 2025-07-24 | 5.910 | 148,374,111 | -46,458 | 1.10% | 876,882,348 |
| 2025-07-25 | 2025-07-23 | 5.931 | 148,420,569 | +127,758 | 1.11% | 880,223,894 |
| 2025-07-24 | 2025-07-22 | 5.910 | 148,292,811 | -128,696 | 1.10% | 876,401,870 |
| 2025-07-23 | 2025-07-21 | 5.931 | 148,421,507 | +92,237 | 1.11% | 880,229,457 |
| 2025-07-22 | 2025-07-18 | 5.951 | 148,329,270 | -637,182 | 1.10% | 882,747,531 |
| 2025-07-21 | 2025-07-17 | 5.879 | 148,966,452 | -50,048 | 1.11% | 875,765,655 |
| 2025-07-18 | 2025-07-16 | 5.889 | 149,016,500 | +61,943 | 1.11% | 877,599,533 |
| 2025-07-17 | 2025-07-15 | 5.879 | 148,954,557 | -103,092 | 1.11% | 875,695,725 |
| 2025-07-16 | 2025-07-14 | 5.796 | 149,057,649 | -234,803 | 1.11% | 863,981,210 |
| 2025-07-15 | 2025-07-11 | 5.734 | 149,292,452 | -2,566,767 | 1.11% | 856,087,199 |
| 2025-07-14 | 2025-07-10 | 5.703 | 151,859,219 | +305,844 | 1.13% | 866,098,744 |
| 2025-07-11 | 2025-07-09 | 5.683 | 151,553,375 | -495,544 | 1.13% | 861,222,705 |
| 2025-07-10 | 2025-07-08 | 5.683 | 152,048,919 | +237,829 | 1.13% | 864,038,701 |
| 2025-07-09 | 2025-07-07 | 5.714 | 151,811,090 | +118,079 | 1.13% | 867,392,772 |
| 2025-07-08 | 2025-07-04 | 5.734 | 151,693,011 | +874,069 | 1.13% | 869,852,716 |
| 2025-07-07 | 2025-07-03 | 5.776 | 150,818,942 | +864,552 | 1.12% | 871,073,630 |
| 2025-07-04 | 2025-07-02 | 5.765 | 149,954,390 | +331,744 | 1.12% | 864,530,964 |
| 2025-07-03 | 2025-06-30 | 5.765 | 149,622,646 | +691,053 | 1.11% | 862,618,362 |
| 2025-07-02 | 2025-06-27 | 5.786 | 148,931,593 | +793,646 | 1.11% | 861,711,782 |
| 2025-06-30 | 2025-06-26 | 5.817 | 148,137,947 | +172,279 | 1.10% | 861,711,493 |
| 2025-06-27 | 2025-06-25 | 5.807 | 147,965,668 | -915,596 | 1.10% | 859,180,563 |
| 2025-06-26 | 2025-06-24 | 5.838 | 148,881,264 | -1,123,658 | 1.11% | 869,111,835 |
| 2025-06-25 | 2025-06-23 | 5.786 | 150,004,922 | +271,001 | 1.12% | 867,922,017 |
| 2025-06-24 | 2025-06-20 | 5.786 | 149,733,921 | -77,758 | 1.11% | 866,354,017 |
| 2025-06-23 | 2025-06-19 | 5.776 | 149,811,679 | +1,165,585 | 1.12% | 865,256,057 |
| 2025-06-20 | 2025-06-18 | 5.869 | 148,646,094 | +903,982 | 1.11% | 872,346,467 |
| 2025-06-19 | 2025-06-17 | 5.951 | 147,742,112 | +219,472 | 1.10% | 879,253,196 |
| 2025-06-18 | 2025-06-16 | 5.941 | 147,522,640 | -1,265,961 | 1.10% | 876,422,845 |
| 2025-06-17 | 2025-06-13 | 5.920 | 148,788,601 | +46,457 | 1.11% | 880,869,253 |
| 2025-06-16 | 2025-06-12 | 5.910 | 148,742,144 | +698,795 | 1.11% | 879,057,401 |
| 2025-06-13 | 2025-06-11 | 5.972 | 148,043,349 | -2,857,124 | 1.10% | 884,105,126 |
| 2025-06-12 | 2025-06-10 | 5.993 | 150,900,473 | +213,926 | 1.12% | 904,285,909 |
| 2025-06-11 | 2025-06-09 | 5.972 | 150,686,547 | -69,686 | 1.12% | 899,890,130 |
| 2025-06-10 | 2025-06-06 | 5.951 | 150,756,233 | -6,582,879 | 1.12% | 897,191,043 |
| 2025-06-09 | 2025-06-05 | 5.879 | 157,339,112 | -1,232,904 | 1.17% | 924,988,067 |
| 2025-06-06 | 2025-06-04 | 5.900 | 158,572,016 | +1,254,348 | 1.18% | 935,512,995 |
| 2025-06-05 | 2025-06-03 | 6.013 | 157,317,668 | -1,268,085 | 1.17% | 945,992,414 |
| 2025-06-04 | 2025-06-02 | 6.253 | 158,585,753 | +2,115,743 | 1.18% | 991,691,739 |
| 2025-06-03 | 2025-05-30 | 6.285 | 156,470,010 | +2,300,252 | 1.16% | 983,394,682 |
| 2025-06-02 | 2025-05-29 | 6.295 | 154,169,758 | +1,149,776 | 1.17% | 970,558,180 |
| 2025-05-30 | 2025-05-28 | 6.264 | 153,019,982 | -38,060 | 1.16% | 958,495,255 |
| 2025-05-29 | 2025-05-27 | 6.243 | 153,058,042 | -833,653 | 1.16% | 955,516,430 |
| 2025-05-28 | 2025-05-26 | 6.159 | 153,891,695 | -1,040,931 | 1.17% | 947,781,790 |
| 2025-05-27 | 2025-05-23 | 6.106 | 154,932,626 | -728,166 | 1.17% | 946,051,057 |
| 2025-05-26 | 2025-05-22 | 6.096 | 155,660,792 | +314,268 | 1.18% | 948,861,423 |
| 2025-05-23 | 2025-05-21 | 6.117 | 155,346,524 | +386,452 | 1.18% | 950,211,070 |
| 2025-05-22 | 2025-05-20 | 6.043 | 154,960,072 | -945,781 | 1.17% | 936,447,027 |
| 2025-05-21 | 2025-05-19 | 5.991 | 155,905,853 | -2,870,095 | 1.18% | 933,969,806 |
| 2025-05-20 | 2025-05-16 | 5.917 | 158,775,948 | +1,365,676 | 1.20% | 939,482,447 |
| 2025-05-19 | 2025-05-15 | 5.949 | 157,410,272 | -72,313 | 1.19% | 936,364,762 |
| 2025-05-16 | 2025-05-14 | 5.896 | 157,482,585 | -677,461 | 1.19% | 928,519,347 |
| 2025-05-15 | 2025-05-13 | 5.896 | 158,160,046 | +2,022,869 | 1.20% | 932,513,665 |
| 2025-05-14 | 2025-05-12 | 5.928 | 156,137,177 | +109,649 | 1.18% | 925,509,728 |
| 2025-05-13 | 2025-05-09 | 5.886 | 156,027,528 | -385,802 | 1.18% | 918,300,490 |
| 2025-05-12 | 2025-05-08 | 5.875 | 156,413,330 | +812,793 | 1.18% | 918,927,251 |
| 2025-05-09 | 2025-05-07 | 5.833 | 155,600,537 | +755,484 | 1.18% | 907,610,759 |
| 2025-05-08 | 2025-05-06 | 5.717 | 154,845,053 | -1,016,192 | 1.17% | 885,302,714 |
| 2025-05-07 | 2025-05-02 | 5.623 | 155,861,245 | -1,235,854 | 1.18% | 876,369,963 |
| 2025-05-06 | 2025-04-30 | 5.612 | 157,097,099 | +980,035 | 1.19% | 881,667,807 |
| 2025-05-02 | 2025-04-29 | 5.665 | 156,117,064 | +511,902 | 1.18% | 884,371,424 |
| 2025-04-30 | 2025-04-28 | 5.696 | 155,605,162 | -5,393,048 | 1.18% | 886,377,754 |
| 2025-04-29 | 2025-04-25 | 5.696 | 160,998,210 | +1,641,441 | 1.22% | 917,098,314 |
| 2025-04-28 | 2025-04-24 | 5.812 | 159,356,769 | -232,995 | 1.21% | 926,171,063 |
| 2025-04-25 | 2025-04-23 | 5.801 | 159,589,764 | +462,424 | 1.21% | 925,847,954 |
| 2025-04-24 | 2025-04-22 | 6.064 | 159,127,340 | -1,320,126 | 1.21% | 964,975,256 |
| 2025-04-23 | 2025-04-17 | 6.201 | 160,447,466 | -1,587,006 | 1.22% | 994,902,301 |
| 2025-04-22 | 2025-04-16 | 6.243 | 162,034,472 | +254,048 | 1.23% | 1,011,554,821 |
| 2025-04-17 | 2025-04-15 | 6.190 | 161,780,424 | -315,894 | 1.23% | 1,001,467,420 |
| 2025-04-16 | 2025-04-14 | 6.138 | 162,096,318 | -698,147 | 1.23% | 994,904,873 |
| 2025-04-15 | 2025-04-11 | 6.148 | 162,794,465 | -1,123,658 | 1.23% | 1,000,900,859 |
| 2025-04-14 | 2025-04-10 | 6.127 | 163,918,123 | -760,523 | 1.24% | 1,004,363,885 |
| 2025-04-11 | 2025-04-09 | 6.054 | 164,678,646 | -908,673 | 1.25% | 996,908,576 |
| 2025-04-10 | 2025-04-08 | 5.959 | 165,587,319 | -2,551,342 | 1.25% | 986,746,727 |
| 2025-04-09 | 2025-04-07 | 5.907 | 168,138,661 | -3,142,019 | 1.27% | 993,114,816 |
| 2025-04-08 | 2025-04-03 | 6.400 | 171,280,680 | -4,142,143 | 1.30% | 1,096,279,346 |
| 2025-04-07 | 2025-04-02 | 6.243 | 175,422,823 | -410,092 | 1.33% | 1,095,136,116 |
| 2025-04-03 | 2025-04-01 | 6.201 | 175,832,915 | -79,925 | 1.33% | 1,090,304,360 |
| 2025-04-02 | 2025-03-31 | 6.138 | 175,912,840 | +35,015 | 1.33% | 1,079,707,077 |
| 2025-04-01 | 2025-03-28 | 6.127 | 175,877,825 | +30,352 | 1.33% | 1,077,643,719 |
| 2025-03-31 | 2025-03-27 | 6.064 | 175,847,473 | -6,755 | 1.33% | 1,066,368,986 |
| 2025-03-28 | 2025-03-26 | 6.085 | 175,854,228 | -110,088 | 1.33% | 1,070,106,345 |
| 2025-03-27 | 2025-03-25 | 6.012 | 175,964,316 | -4,068,692 | 1.33% | 1,057,830,770 |
| 2025-03-26 | 2025-03-24 | 6.159 | 180,033,008 | -1,107,016 | 1.36% | 1,108,779,824 |
| 2025-03-25 | 2025-03-21 | 6.190 | 181,140,024 | -3,530,601 | 1.37% | 1,121,308,919 |
| 2025-03-24 | 2025-03-20 | 6.232 | 184,670,625 | +12,932 | 1.40% | 1,150,927,782 |
| 2025-03-21 | 2025-03-19 | 6.390 | 184,657,693 | -6,819,659 | 1.40% | 1,179,957,991 |
| 2025-03-20 | 2025-03-18 | 6.537 | 191,477,352 | -424,365 | 1.45% | 1,251,708,953 |
| 2025-03-19 | 2025-03-17 | 6.253 | 191,901,717 | -1,220,762 | 1.45% | 1,200,028,021 |
| 2025-03-18 | 2025-03-14 | 6.180 | 193,122,479 | +1,708,876 | 1.46% | 1,193,454,083 |
| 2025-03-17 | 2025-03-13 | 6.148 | 191,413,603 | +177,254 | 1.45% | 1,176,858,437 |
| 2025-03-14 | 2025-03-12 | 6.169 | 191,236,349 | +4,656,356 | 1.45% | 1,179,788,357 |
| 2025-03-13 | 2025-03-11 | 6.264 | 186,579,993 | +3,473,216 | 1.41% | 1,168,710,358 |
| 2025-03-12 | 2025-03-10 | 6.295 | 183,106,777 | -1,986,712 | 1.39% | 1,152,727,892 |
| 2025-03-11 | 2025-03-07 | 6.527 | 185,093,489 | -445,298 | 1.40% | 1,208,031,623 |
| 2025-03-10 | 2025-03-06 | 6.411 | 185,538,787 | -816,631 | 1.41% | 1,189,488,120 |
| 2025-03-07 | 2025-03-05 | 6.306 | 186,355,418 | -1,099,227 | 1.41% | 1,175,137,905 |
| 2025-03-06 | 2025-03-04 | 6.096 | 187,454,645 | -529,029 | 1.42% | 1,142,667,199 |
| 2025-03-05 | 2025-03-03 | 6.138 | 187,983,674 | -351,107 | 1.42% | 1,153,794,705 |
| 2025-03-04 | 2025-02-28 | 6.138 | 188,334,781 | +2,582,343 | 1.43% | 1,155,949,708 |
| 2025-03-03 | 2025-02-27 | 6.348 | 185,752,438 | +1,523,612 | 1.41% | 1,179,144,480 |
| 2025-02-28 | 2025-02-26 | 6.411 | 184,228,826 | +2,447,158 | 1.40% | 1,181,089,968 |
| 2025-02-27 | 2025-02-25 | 6.358 | 181,781,668 | -1,694,757 | 1.38% | 1,155,848,782 |
| 2025-02-26 | 2025-02-24 | 6.684 | 183,476,425 | -3,311,870 | 1.39% | 1,226,402,271 |
| 2025-02-25 | 2025-02-21 | 7.063 | 186,788,295 | +1,622,797 | 1.41% | 1,319,211,693 |
| 2025-02-24 | 2025-02-20 | 6.264 | 185,165,498 | +2,992,302 | 1.40% | 1,159,850,164 |
| 2025-02-21 | 2025-02-19 | 6.379 | 182,173,196 | +2,682,657 | 1.38% | 1,162,167,509 |
| 2025-02-20 | 2025-02-18 | 6.548 | 179,490,539 | +5,743,280 | 1.36% | 1,175,236,225 |
| 2025-02-19 | 2025-02-17 | 6.379 | 173,747,259 | +3,802,342 | 1.32% | 1,108,414,540 |
| 2025-02-18 | 2025-02-14 | 6.180 | 169,944,917 | -1,031,029 | 1.29% | 1,050,221,891 |
| 2025-02-17 | 2025-02-13 | 5.854 | 170,975,946 | -957,270 | 1.29% | 1,000,888,666 |
| 2025-02-14 | 2025-02-12 | 5.928 | 171,933,216 | -1,925,370 | 1.30% | 1,019,141,418 |
| 2025-02-13 | 2025-02-11 | 5.791 | 173,858,586 | +3,561,547 | 1.32% | 1,006,800,223 |
| 2025-02-12 | 2025-02-10 | 5.644 | 170,297,039 | +8,359,910 | 1.29% | 961,118,515 |
| 2025-02-11 | 2025-02-07 | 5.413 | 161,937,129 | -2,286,660 | 1.23% | 876,494,561 |
| 2025-02-10 | 2025-02-06 | 5.255 | 164,223,789 | -3,230,136 | 1.24% | 862,981,793 |
| 2025-02-07 | 2025-02-05 | 5.108 | 167,453,925 | -852,536 | 1.27% | 855,317,114 |
| 2025-02-06 | 2025-02-04 | 5.171 | 168,306,461 | -776,249 | 1.27% | 870,284,907 |
| 2025-02-05 | 2025-02-03 | 5.076 | 169,082,710 | +1,254,969 | 1.28% | 858,305,492 |
| 2025-02-04 | 2025-01-28 | 5.118 | 167,827,741 | -53,802 | 1.27% | 858,990,323 |
| 2025-02-03 | 2025-01-24 | 5.108 | 167,881,543 | -211,231 | 1.27% | 857,501,291 |
| 2025-01-27 | 2025-01-23 | 5.024 | 168,092,774 | +661,714 | 1.27% | 844,447,204 |
| 2025-01-24 | 2025-01-22 | 5.034 | 167,431,060 | -432,753 | 1.27% | 842,882,624 |
| 2025-01-23 | 2025-01-21 | 4.982 | 167,863,813 | -7,612 | 1.27% | 836,240,095 |
| 2025-01-22 | 2025-01-20 | 4.992 | 167,871,425 | -1,406,921 | 1.27% | 838,042,315 |
| 2025-01-21 | 2025-01-17 | 4.971 | 169,278,346 | +142,933 | 1.28% | 841,507,728 |
| 2025-01-20 | 2025-01-16 | 4.929 | 169,135,413 | -8,452,765 | 1.28% | 833,686,851 |
| 2025-01-17 | 2025-01-15 | 4.908 | 177,588,178 | -8,239,241 | 1.34% | 871,618,608 |
| 2025-01-16 | 2025-01-14 | 4.898 | 185,827,419 | -9,689,168 | 1.41% | 910,104,523 |
| 2025-01-15 | 2025-01-13 | 4.950 | 195,516,587 | +2,122,052 | 1.48% | 967,832,219 |
| 2025-01-14 | 2025-01-10 | 5.013 | 193,394,535 | -2,082,497 | 1.46% | 969,523,047 |
| 2025-01-13 | 2025-01-09 | 5.066 | 195,477,032 | -3,170,049 | 1.48% | 990,235,144 |
| 2025-01-10 | 2025-01-08 | 5.013 | 198,647,081 | -6,318,049 | 1.50% | 995,855,045 |
| 2025-01-09 | 2025-01-07 | 4.950 | 204,965,130 | -4,075,006 | 1.55% | 1,014,603,720 |
| 2025-01-08 | 2025-01-06 | 5.003 | 209,040,136 | -6,319,426 | 1.58% | 1,045,760,402 |
| 2025-01-07 | 2025-01-03 | 4.971 | 215,359,562 | -7,292,050 | 1.63% | 1,070,584,277 |
| 2025-01-06 | 2025-01-02 | 4.950 | 222,651,612 | +435,148 | 1.69% | 1,102,154,078 |
| 2025-01-03 | 2024-12-31 | 5.118 | 222,216,464 | -59,541 | 1.68% | 1,137,367,344 |
| 2025-01-02 | 2024-12-27 | 5.150 | 222,276,005 | -66,604 | 1.68% | 1,144,680,339 |
| 2024-12-30 | 2024-12-24 | 5.139 | 222,342,609 | -127,026 | 1.68% | 1,142,686,555 |
| 2024-12-27 | 2024-12-20 | 5.097 | 222,469,635 | -4,761,258 | 1.68% | 1,133,986,911 |
| 2024-12-23 | 2024-12-19 | 5.139 | 227,230,893 | -489,223 | 1.72% | 1,167,808,939 |
| 2024-12-20 | 2024-12-18 | 5.097 | 227,720,116 | +522,734 | 1.72% | 1,160,750,010 |
| 2024-12-19 | 2024-12-17 | 5.045 | 227,197,382 | +1,142 | 1.72% | 1,146,146,470 |
| 2024-12-18 | 2024-12-16 | 5.076 | 227,196,240 | +6,149,483 | 1.72% | 1,153,304,088 |
| 2024-12-17 | 2024-12-13 | 4.950 | 221,046,757 | +74,487 | 1.67% | 1,094,209,840 |
| 2024-12-16 | 2024-12-12 | 5.013 | 220,972,270 | +1,027,880 | 1.67% | 1,107,775,401 |
| 2024-12-13 | 2024-12-11 | 4.971 | 219,944,390 | -1,448,155 | 1.67% | 1,093,376,136 |
| 2024-12-12 | 2024-12-10 | 4.877 | 221,392,545 | +787,834 | 1.68% | 1,079,633,953 |
| 2024-12-11 | 2024-12-09 | 4.908 | 220,604,711 | -131,305 | 1.67% | 1,082,747,586 |
| 2024-12-10 | 2024-12-06 | 4.877 | 220,736,016 | +357,760 | 1.67% | 1,076,432,351 |
| 2024-12-09 | 2024-12-05 | 4.814 | 220,378,256 | -121,029 | 1.67% | 1,060,790,889 |
| 2024-12-06 | 2024-12-04 | 4.845 | 220,499,285 | -279,677 | 1.67% | 1,068,325,690 |
| 2024-12-05 | 2024-12-03 | 4.782 | 220,778,962 | -1,067,572 | 1.67% | 1,055,758,641 |
| 2024-12-04 | 2024-12-02 | 4.771 | 221,846,534 | +353,003 | 1.68% | 1,058,532,171 |
| 2024-12-03 | 2024-11-29 | 4.750 | 221,493,531 | -197,721 | 1.68% | 1,052,192,114 |
| 2024-12-02 | 2024-11-28 | 4.698 | 221,691,252 | +58,993 | 1.68% | 1,041,481,693 |
| 2024-11-29 | 2024-11-27 | 4.740 | 221,632,259 | +25,885 | 1.68% | 1,050,521,816 |
| 2024-11-28 | 2024-11-26 | 4.677 | 221,606,374 | -340,034 | 1.68% | 1,036,424,856 |
| 2024-11-27 | 2024-11-25 | 4.666 | 221,946,408 | -1,229,326 | 1.68% | 1,035,682,533 |
| 2024-11-26 | 2024-11-22 | 4.666 | 223,175,734 | +56,082 | 1.69% | 1,041,419,015 |
| 2024-11-25 | 2024-11-21 | 4.708 | 223,119,652 | -119,852 | 1.69% | 1,050,537,111 |
| 2024-11-22 | 2024-11-20 | 4.719 | 223,239,504 | +65,636 | 1.69% | 1,053,447,631 |
| 2024-11-21 | 2024-11-19 | 4.740 | 223,173,868 | +256,902 | 1.69% | 1,057,828,938 |
| 2024-11-20 | 2024-11-18 | 4.729 | 222,916,966 | +3,413,758 | 1.69% | 1,054,268,421 |
| 2024-11-19 | 2024-11-15 | 4.677 | 219,503,208 | +5,347,443 | 1.66% | 1,026,588,615 |
| 2024-11-18 | 2024-11-14 | 4.572 | 214,155,765 | +42,897 | 1.62% | 979,071,904 |
| 2024-11-15 | 2024-11-13 | 4.603 | 214,112,868 | +1,428,885 | 1.62% | 985,626,656 |
| 2024-11-14 | 2024-11-12 | 4.488 | 212,683,983 | +329,216 | 1.61% | 954,461,073 |
| 2024-11-13 | 2024-11-11 | 4.551 | 212,354,767 | -1,448,263 | 1.61% | 966,374,523 |
| 2024-11-12 | 2024-11-08 | 4.593 | 213,803,030 | +1,364,884 | 1.62% | 981,953,344 |
| 2024-11-11 | 2024-11-07 | 4.666 | 212,438,146 | +185,567 | 1.61% | 991,313,530 |
| 2024-11-08 | 2024-11-06 | 4.729 | 212,252,579 | -82,798 | 1.61% | 1,003,832,034 |
| 2024-11-07 | 2024-11-05 | 4.729 | 212,335,377 | +310,366 | 1.61% | 1,004,223,621 |
| 2024-11-06 | 2024-11-04 | 4.698 | 212,025,011 | -223,600 | 1.61% | 996,070,730 |
| 2024-11-05 | 2024-11-01 | 4.687 | 212,248,611 | +239,928 | 1.61% | 994,890,483 |
| 2024-11-04 | 2024-10-31 | 4.666 | 212,008,683 | +271,175 | 1.61% | 989,309,500 |
| 2024-11-01 | 2024-10-30 | 4.687 | 211,737,508 | -7,907,538 | 1.60% | 992,494,748 |
| 2024-10-31 | 2024-10-29 | 4.761 | 219,645,046 | +1,050,225 | 1.66% | 1,045,719,425 |
| 2024-10-30 | 2024-10-28 | 4.814 | 218,594,821 | -502,387 | 1.66% | 1,052,206,323 |
| 2024-10-29 | 2024-10-25 | 4.845 | 219,097,208 | -745,443 | 1.66% | 1,061,532,584 |
| 2024-10-28 | 2024-10-24 | 4.908 | 219,842,651 | +266,303 | 1.66% | 1,079,007,327 |
| 2024-10-25 | 2024-10-23 | 4.908 | 219,576,348 | -2,113,780 | 1.66% | 1,077,700,289 |
| 2024-10-24 | 2024-10-22 | 4.929 | 221,690,128 | -1,767,421 | 1.68% | 1,092,734,759 |
| 2024-10-23 | 2024-10-21 | 4.940 | 223,457,549 | -130,830 | 1.69% | 1,103,795,070 |
| 2024-10-22 | 2024-10-18 | 4.961 | 223,588,379 | -3,735,343 | 1.69% | 1,109,141,070 |
| 2024-10-21 | 2024-10-17 | 4.940 | 227,323,722 | -245,690 | 1.72% | 1,122,892,490 |
| 2024-10-18 | 2024-10-16 | 4.992 | 227,569,412 | -924,960 | 1.72% | 1,136,064,680 |
| 2024-10-17 | 2024-10-15 | 4.961 | 228,494,372 | +91,343 | 1.73% | 1,133,477,927 |
| 2024-10-16 | 2024-10-14 | 4.992 | 228,403,029 | +5,744,294 | 1.73% | 1,140,226,236 |
| 2024-10-15 | 2024-10-10 | 4.877 | 222,658,735 | -677,065 | 1.69% | 1,085,808,605 |
| 2024-10-14 | 2024-10-09 | 4.782 | 223,335,800 | +392,014 | 1.69% | 1,067,985,367 |
| 2024-10-10 | 2024-10-08 | 4.792 | 222,943,786 | +1,094,214 | 1.69% | 1,068,453,868 |
| 2024-10-09 | 2024-10-07 | 5.160 | 221,849,572 | +19,526,677 | 1.68% | 1,144,815,889 |
| 2024-10-08 | 2024-10-04 | 4.898 | 202,322,895 | +521,417 | 1.53% | 990,892,425 |
| 2024-10-07 | 2024-10-03 | 4.845 | 201,801,478 | -1,646,078 | 1.53% | 977,734,251 |
| 2024-10-04 | 2024-10-02 | 4.887 | 203,447,556 | -1,013,718 | 1.54% | 994,262,343 |
| 2024-10-03 | 2024-09-30 | 4.687 | 204,461,274 | -7,452,231 | 1.55% | 958,388,254 |
| 2024-10-02 | 2024-09-27 | 4.593 | 211,913,505 | -4,507,800 | 1.60% | 973,275,145 |
| 2024-09-30 | 2024-09-26 | 4.530 | 216,421,305 | -48,373,775 | 1.64% | 980,331,240 |
| 2024-09-27 | 2024-09-25 | 4.771 | 264,795,080 | -1,436,750 | 2.01% | 1,263,459,500 |
| 2024-09-26 | 2024-09-24 | 4.761 | 266,231,830 | +3,115,179 | 2.02% | 1,267,516,847 |
| 2024-09-25 | 2024-09-23 | 4.603 | 263,116,651 | -1,328,861 | 1.99% | 1,211,205,974 |
| 2024-09-24 | 2024-09-20 | 4.561 | 264,445,512 | +38,060 | 2.00% | 1,206,206,019 |
| 2024-09-23 | 2024-09-19 | 4.572 | 264,407,452 | -2,488,410 | 2.00% | 1,208,811,294 |
| 2024-09-20 | 2024-09-17 | 4.540 | 266,895,862 | -989,151 | 2.02% | 1,211,772,656 |
| 2024-09-19 | 2024-09-16 | 4.540 | 267,885,013 | -1,321,281 | 2.03% | 1,216,263,644 |
| 2024-09-17 | 2024-09-13 | 4.561 | 269,206,294 | -26,642 | 2.04% | 1,227,921,207 |
| 2024-09-16 | 2024-09-12 | 4.498 | 269,232,936 | +135,112 | 2.04% | 1,211,065,179 |
| 2024-09-13 | 2024-09-11 | 4.488 | 269,097,824 | +127,499 | 2.04% | 1,207,629,246 |
| 2024-09-12 | 2024-09-10 | 4.582 | 268,970,325 | +490,969 | 2.04% | 1,232,498,553 |
| 2024-09-11 | 2024-09-09 | 4.551 | 268,479,356 | +1,246,973 | 2.03% | 1,221,783,779 |
| 2024-09-10 | 2024-09-05 | 4.708 | 267,232,383 | +299,300 | 2.02% | 1,258,237,601 |
| 2024-09-09 | 2024-09-04 | 4.698 | 266,933,083 | +1,100,171 | 2.02% | 1,254,022,956 |
| 2024-09-05 | 2024-09-03 | 4.771 | 265,832,912 | +992,214 | 2.01% | 1,268,411,476 |
| 2024-09-04 | 2024-09-02 | 5.191 | 264,840,698 | +106,567 | 2.01% | 1,374,892,953 |
| 2024-09-03 | 2024-08-30 | 5.191 | 264,734,131 | +8,562,057 | 2.00% | 1,374,339,721 |
| 2024-09-02 | 2024-08-29 | 5.191 | 256,172,074 | -1,830 | 2.02% | 1,329,890,692 |
| 2024-08-30 | 2024-08-28 | 5.137 | 256,173,904 | +3,101,931 | 2.02% | 1,315,901,243 |
| 2024-08-29 | 2024-08-27 | 5.202 | 253,071,973 | -199,311 | 1.99% | 1,316,562,728 |
| 2024-08-28 | 2024-08-26 | 5.170 | 253,271,284 | -1,775,052 | 1.99% | 1,309,295,410 |
| 2024-08-27 | 2024-08-23 | 5.137 | 255,046,336 | -559,965 | 2.01% | 1,310,109,208 |
| 2024-08-26 | 2024-08-22 | 5.170 | 255,606,301 | +266,416 | 2.01% | 1,321,366,368 |
| 2024-08-23 | 2024-08-21 | 5.082 | 255,339,885 | -1,527,056 | 2.01% | 1,297,663,723 |
| 2024-08-22 | 2024-08-20 | 4.995 | 256,866,941 | -487,932 | 2.02% | 1,282,965,465 |
| 2024-08-21 | 2024-08-19 | 4.995 | 257,354,873 | -1,391,861 | 2.03% | 1,285,402,524 |
| 2024-08-20 | 2024-08-16 | 4.885 | 258,746,734 | -52,611 | 2.04% | 1,264,075,320 |
| 2024-08-19 | 2024-08-15 | 4.874 | 258,799,345 | -911,315 | 2.04% | 1,261,503,861 |
| 2024-08-16 | 2024-08-14 | 4.754 | 259,710,660 | -479,775 | 2.05% | 1,234,723,134 |
| 2024-08-15 | 2024-08-13 | 4.678 | 260,190,435 | -593,677 | 2.05% | 1,217,098,280 |
| 2024-08-14 | 2024-08-12 | 4.590 | 260,784,112 | -861,139 | 2.05% | 1,197,073,927 |
| 2024-08-13 | 2024-08-09 | 4.623 | 261,645,251 | -1,398,082 | 2.06% | 1,209,605,565 |
| 2024-08-12 | 2024-08-08 | 4.809 | 263,043,333 | -1,477,685 | 2.07% | 1,264,941,752 |
| 2024-08-09 | 2024-08-07 | 4.809 | 264,521,018 | +682,571 | 2.08% | 1,272,047,751 |
| 2024-08-08 | 2024-08-06 | 4.809 | 263,838,447 | +4,791,077 | 2.08% | 1,268,765,354 |
| 2024-08-07 | 2024-08-05 | 4.918 | 259,047,370 | +1,875,471 | 2.04% | 1,274,037,624 |
| 2024-08-06 | 2024-08-02 | 5.049 | 257,171,899 | +3,810,199 | 2.03% | 1,298,542,116 |
| 2024-08-05 | 2024-08-01 | 5.049 | 253,361,700 | -1,057,711 | 2.00% | 1,279,303,218 |
| 2024-08-02 | 2024-07-31 | 5.017 | 254,419,411 | -1,395,246 | 2.00% | 1,276,302,091 |
| 2024-08-01 | 2024-07-30 | 5.027 | 255,814,657 | -8,135,619 | 2.01% | 1,286,097,245 |
| 2024-07-31 | 2024-07-29 | 5.060 | 263,950,276 | +344,031 | 2.08% | 1,335,653,061 |
| 2024-07-30 | 2024-07-26 | 5.017 | 263,606,245 | +1,271,816 | 2.08% | 1,322,388,101 |
| 2024-07-29 | 2024-07-25 | 5.104 | 262,334,429 | -2,351,487 | 2.07% | 1,338,944,959 |
| 2024-07-26 | 2024-07-24 | 5.246 | 264,685,916 | -717,341 | 2.08% | 1,388,553,517 |
| 2024-07-25 | 2024-07-23 | 5.312 | 265,403,257 | +211,359 | 2.09% | 1,409,720,677 |
| 2024-07-24 | 2024-07-22 | 5.301 | 265,191,898 | -1,043,072 | 2.09% | 1,405,699,669 |
| 2024-07-23 | 2024-07-19 | 5.224 | 266,234,970 | -1,094,310 | 2.10% | 1,390,860,420 |
| 2024-07-22 | 2024-07-18 | 5.180 | 267,329,280 | -1,187,639 | 2.11% | 1,384,890,457 |
| 2024-07-19 | 2024-07-17 | 5.082 | 268,516,919 | +625,844 | 2.11% | 1,364,630,773 |
| 2024-07-18 | 2024-07-16 | 5.432 | 267,891,075 | +5,367,246 | 2.11% | 1,455,141,364 |
| 2024-07-17 | 2024-07-15 | 5.377 | 262,523,829 | +9,150 | 2.07% | 1,411,641,395 |
| 2024-07-16 | 2024-07-12 | 5.410 | 262,514,679 | -242,908 | 2.07% | 1,420,199,463 |
| 2024-07-15 | 2024-07-11 | 5.323 | 262,757,587 | -243,384 | 2.07% | 1,398,539,634 |
| 2024-07-12 | 2024-07-10 | 5.224 | 263,000,971 | -695,747 | 2.07% | 1,373,965,415 |
| 2024-07-11 | 2024-07-09 | 5.312 | 263,696,718 | -1,525,447 | 2.08% | 1,400,656,194 |
| 2024-07-10 | 2024-07-08 | 5.257 | 265,222,165 | +167,257 | 2.09% | 1,394,265,383 |
| 2024-07-09 | 2024-07-05 | 5.159 | 265,054,908 | -742,045 | 2.09% | 1,367,314,444 |
| 2024-07-08 | 2024-07-04 | 5.180 | 265,796,953 | +549,901 | 2.09% | 1,376,952,288 |
| 2024-07-05 | 2024-07-03 | 5.126 | 265,247,052 | +27,449 | 2.09% | 1,359,608,781 |
| 2024-07-04 | 2024-07-02 | 5.126 | 265,219,603 | -673,999 | 2.09% | 1,359,468,083 |
| 2024-07-03 | 2024-06-28 | 5.060 | 265,893,602 | +166,526 | 2.09% | 1,345,486,767 |
| 2024-07-02 | 2024-06-27 | 5.082 | 265,727,076 | +361,441 | 2.09% | 1,350,452,502 |
| 2024-06-28 | 2024-06-26 | 4.940 | 265,365,635 | +689,891 | 2.09% | 1,310,912,389 |
| 2024-06-27 | 2024-06-25 | 4.907 | 264,675,744 | -730,150 | 2.08% | 1,298,826,186 |
| 2024-06-26 | 2024-06-24 | 4.820 | 265,405,894 | +386,852 | 2.09% | 1,279,203,695 |
| 2024-06-25 | 2024-06-21 | 4.853 | 265,019,042 | +20,129 | 2.09% | 1,286,028,527 |
| 2024-06-24 | 2024-06-20 | 4.896 | 264,998,913 | +5,947,341 | 2.09% | 1,297,515,812 |
| 2024-06-21 | 2024-06-19 | 4.765 | 259,051,572 | +859,027 | 2.04% | 1,234,420,922 |
| 2024-06-20 | 2024-06-18 | 4.678 | 258,192,545 | -391,609 | 2.03% | 1,207,752,708 |
| 2024-06-19 | 2024-06-17 | 4.645 | 258,584,154 | +215,019 | 2.04% | 1,201,106,149 |
| 2024-06-18 | 2024-06-14 | 4.700 | 258,369,135 | -36,599 | 2.03% | 1,214,226,311 |
| 2024-06-17 | 2024-06-13 | 4.754 | 258,405,734 | -144,940 | 2.04% | 1,228,519,221 |
| 2024-06-14 | 2024-06-12 | 4.711 | 258,550,674 | +10,797 | 2.04% | 1,217,905,234 |
| 2024-06-13 | 2024-06-11 | 4.700 | 258,539,877 | +42,089 | 2.04% | 1,215,028,726 |
| 2024-06-12 | 2024-06-07 | 4.798 | 258,497,788 | +724,707 | 2.04% | 1,240,257,619 |
| 2024-06-11 | 2024-06-06 | 4.721 | 257,773,081 | -184,825 | 2.03% | 1,217,059,643 |
| 2024-06-07 | 2024-06-05 | 4.700 | 257,957,906 | -10,980 | 2.03% | 1,212,293,707 |
| 2024-06-06 | 2024-06-04 | 5.007 | 257,968,886 | -126,266 | 2.03% | 1,291,582,695 |
| 2024-06-05 | 2024-06-03 | 5.007 | 258,095,152 | +3,329,655 | 2.03% | 1,292,214,875 |
| 2024-06-04 | 2024-05-31 | 5.007 | 254,765,497 | -1,088,070 | 2.05% | 1,275,544,164 |
| 2024-06-03 | 2024-05-30 | 4.917 | 255,853,567 | +247,652 | 2.06% | 1,258,116,992 |
| 2024-05-31 | 2024-05-29 | 4.973 | 255,605,915 | -28,633 | 2.06% | 1,271,182,150 |
| 2024-05-30 | 2024-05-28 | 4.984 | 255,634,548 | -914,480 | 2.06% | 1,274,181,457 |
| 2024-05-29 | 2024-05-27 | 4.996 | 256,549,028 | +1,195,266 | 2.07% | 1,281,606,708 |
| 2024-05-28 | 2024-05-24 | 4.962 | 255,353,762 | -1,109,545 | 2.06% | 1,267,074,369 |
| 2024-05-27 | 2024-05-23 | 4.962 | 256,463,307 | +515,166 | 2.07% | 1,272,579,970 |
| 2024-05-24 | 2024-05-22 | 4.962 | 255,948,141 | -289,914 | 2.06% | 1,270,023,698 |
| 2024-05-23 | 2024-05-21 | 4.828 | 256,238,055 | -9,966,217 | 2.06% | 1,237,098,417 |
| 2024-05-22 | 2024-05-20 | 4.850 | 266,204,272 | -3,906,671 | 2.14% | 1,291,164,644 |
| 2024-05-21 | 2024-05-17 | 4.984 | 270,110,943 | -78,742 | 2.18% | 1,346,337,409 |
| 2024-05-20 | 2024-05-16 | 4.929 | 270,189,685 | +111,492 | 2.18% | 1,331,632,020 |
| 2024-05-17 | 2024-05-14 | 4.951 | 270,078,193 | -80,532 | 2.17% | 1,337,119,187 |
| 2024-05-16 | 2024-05-13 | 4.962 | 270,158,725 | +4,295 | 2.18% | 1,340,537,117 |
| 2024-05-14 | 2024-05-10 | 4.996 | 270,154,430 | -1,581,996 | 2.18% | 1,349,573,344 |
| 2024-05-13 | 2024-05-09 | 4.828 | 271,736,426 | -164,642 | 2.19% | 1,311,923,408 |
| 2024-05-10 | 2024-05-08 | 4.839 | 271,901,068 | +1,453,146 | 2.19% | 1,315,756,987 |
| 2024-05-09 | 2024-05-07 | 4.761 | 270,447,922 | -239,805 | 2.18% | 1,287,567,847 |
| 2024-05-08 | 2024-05-06 | 4.750 | 270,687,727 | -5,021,585 | 2.18% | 1,285,684,389 |
| 2024-05-07 | 2024-05-03 | 4.694 | 275,709,312 | -10,572,887 | 2.22% | 1,294,129,092 |
| 2024-05-06 | 2024-05-02 | 4.761 | 286,282,199 | -1,274,008 | 2.31% | 1,362,952,808 |
| 2024-05-03 | 2024-04-30 | 4.828 | 287,556,207 | -1,030,803 | 2.32% | 1,388,300,143 |
| 2024-05-02 | 2024-04-29 | 4.817 | 288,587,010 | -96,638 | 2.32% | 1,390,051,606 |
| 2024-04-30 | 2024-04-26 | 4.917 | 288,683,648 | -1,156,074 | 2.32% | 1,419,553,407 |
| 2024-04-29 | 2024-04-25 | 4.962 | 289,839,722 | -94,848 | 2.33% | 1,438,194,918 |
| 2024-04-26 | 2024-04-24 | 4.940 | 289,934,570 | -62,635 | 2.33% | 1,432,185,082 |
| 2024-04-25 | 2024-04-23 | 4.906 | 289,997,205 | -8,000,355 | 2.34% | 1,422,771,665 |
| 2024-04-24 | 2024-04-22 | 4.973 | 297,997,560 | -1,947,072 | 2.40% | 1,482,004,745 |
| 2024-04-23 | 2024-04-19 | 4.962 | 299,944,632 | -112,744 | 2.42% | 1,488,335,838 |
| 2024-04-22 | 2024-04-18 | 4.973 | 300,057,376 | -579,281 | 2.42% | 1,492,248,645 |
| 2024-04-19 | 2024-04-17 | 5.051 | 300,636,657 | +4,713,572 | 2.42% | 1,518,648,423 |
| 2024-04-18 | 2024-04-16 | 4.873 | 295,923,085 | -1,878,710 | 2.38% | 1,441,923,468 |
| 2024-04-17 | 2024-04-15 | 4.850 | 297,801,795 | +8,342,703 | 2.40% | 1,444,421,406 |
| 2024-04-16 | 2024-04-12 | 4.750 | 289,459,092 | -888,600 | 2.33% | 1,374,842,664 |
| 2024-04-15 | 2024-04-11 | 4.783 | 290,347,692 | -211,171 | 2.34% | 1,388,797,808 |
| 2024-04-12 | 2024-04-10 | 4.739 | 290,558,863 | +377,603 | 2.34% | 1,376,819,027 |
| 2024-04-11 | 2024-04-09 | 4.671 | 290,181,260 | -344,496 | 2.34% | 1,355,571,780 |
| 2024-04-10 | 2024-04-08 | 4.671 | 290,525,756 | +555,667 | 2.34% | 1,357,181,081 |
| 2024-04-09 | 2024-04-05 | 4.582 | 289,970,089 | +84,558 | 2.34% | 1,328,660,224 |
| 2024-04-08 | 2024-04-03 | 4.649 | 289,885,531 | +173,590 | 2.33% | 1,347,710,912 |
| 2024-04-05 | 2024-04-02 | 4.616 | 289,711,941 | -54,342 | 2.33% | 1,337,190,624 |
| 2024-04-03 | 2024-03-28 | 4.683 | 289,766,283 | -703,308 | 2.33% | 1,356,871,586 |
| 2024-04-02 | 2024-03-27 | 4.571 | 290,469,591 | -1,852,224 | 2.34% | 1,327,702,755 |
| 2024-03-28 | 2024-03-26 | 4.582 | 292,321,815 | -248,753 | 2.35% | 1,339,435,973 |
| 2024-03-27 | 2024-03-25 | 4.571 | 292,570,568 | -230,857 | 2.36% | 1,337,306,077 |
| 2024-03-26 | 2024-03-22 | 4.537 | 292,801,425 | +647,831 | 2.36% | 1,328,544,466 |
| 2024-03-25 | 2024-03-21 | 4.549 | 292,153,594 | -251,907 | 2.35% | 1,328,870,063 |
| 2024-03-22 | 2024-03-20 | 4.470 | 292,405,501 | -14,317 | 2.35% | 1,307,140,904 |
| 2024-03-21 | 2024-03-19 | 4.403 | 292,419,818 | +2,979,665 | 2.35% | 1,287,596,832 |
| 2024-03-20 | 2024-03-18 | 4.370 | 289,440,153 | -5,222,019 | 2.33% | 1,264,772,493 |
| 2024-03-19 | 2024-03-15 | 4.347 | 294,662,172 | +393,710 | 2.37% | 1,281,005,110 |
| 2024-03-18 | 2024-03-14 | 4.414 | 294,268,462 | +21,475 | 2.37% | 1,299,025,541 |
| 2024-03-15 | 2024-03-13 | 4.414 | 294,246,987 | +1,699,572 | 2.37% | 1,298,930,742 |
| 2024-03-14 | 2024-03-12 | 4.392 | 292,547,415 | +2,470,158 | 2.36% | 1,284,889,235 |
| 2024-03-13 | 2024-03-11 | 4.504 | 290,077,257 | +603,091 | 2.34% | 1,306,458,448 |
| 2024-03-12 | 2024-03-08 | 4.537 | 289,474,166 | +400,352 | 2.33% | 1,313,447,506 |
| 2024-03-11 | 2024-03-07 | 4.537 | 289,073,814 | +78,742 | 2.33% | 1,311,630,966 |
| 2024-03-08 | 2024-03-06 | 4.549 | 288,995,072 | +32,213 | 2.33% | 1,314,503,424 |
| 2024-03-07 | 2024-03-05 | 4.549 | 288,962,859 | +522,559 | 2.33% | 1,314,356,902 |
| 2024-03-06 | 2024-03-04 | 4.638 | 288,440,300 | +227,278 | 2.32% | 1,337,768,330 |
| 2024-03-05 | 2024-03-01 | 4.638 | 288,213,022 | -11,811 | 2.32% | 1,336,714,229 |
| 2024-03-04 | 2024-02-29 | 4.660 | 288,224,833 | -1,286,571 | 2.32% | 1,343,211,268 |
| 2024-03-01 | 2024-02-28 | 4.783 | 289,511,404 | -29,170 | 2.33% | 1,384,797,656 |
| 2024-02-29 | 2024-02-27 | 4.806 | 289,540,574 | +1,068,384 | 2.33% | 1,391,408,851 |
| 2024-02-28 | 2024-02-26 | 4.772 | 288,472,190 | -833,948 | 2.32% | 1,376,602,969 |
| 2024-02-27 | 2024-02-23 | 4.806 | 289,306,138 | +48,047 | 2.33% | 1,390,282,252 |
| 2024-02-26 | 2024-02-22 | 4.906 | 289,258,091 | +1,444,690 | 2.33% | 1,419,145,457 |
| 2024-02-23 | 2024-02-21 | 4.727 | 287,813,401 | +1,868,330 | 2.32% | 1,360,593,068 |
| 2024-02-22 | 2024-02-20 | 4.705 | 285,945,071 | +3,465,716 | 2.30% | 1,345,369,525 |
| 2024-02-21 | 2024-02-19 | 4.638 | 282,479,355 | -114,891 | 2.27% | 1,310,121,835 |
| 2024-02-20 | 2024-02-16 | 4.459 | 282,594,246 | +109,165 | 2.28% | 1,260,123,427 |
| 2024-02-19 | 2024-02-15 | 4.470 | 282,485,081 | +378,319 | 2.27% | 1,262,793,631 |
| 2024-02-16 | 2024-02-14 | 4.526 | 282,106,762 | -123,911 | 2.27% | 1,276,866,211 |
| 2024-02-15 | 2024-02-09 | 4.571 | 282,230,673 | -978,010 | 2.27% | 1,290,043,618 |
| 2024-02-14 | 2024-02-07 | 4.560 | 283,208,683 | +3,643,610 | 2.28% | 1,291,348,917 |
| 2024-02-08 | 2024-02-06 | 4.537 | 279,565,073 | +1,331,454 | 2.25% | 1,268,486,418 |
| 2024-02-07 | 2024-02-05 | 4.504 | 278,233,619 | +1,104,400 | 2.24% | 1,253,116,724 |
| 2024-02-06 | 2024-02-02 | 4.459 | 277,129,219 | -1,789,589 | 2.23% | 1,235,754,182 |
| 2024-02-05 | 2024-02-01 | 4.459 | 278,918,808 | -844,685 | 2.25% | 1,243,734,185 |
| 2024-02-02 | 2024-01-31 | 4.493 | 279,763,493 | +112,207 | 2.25% | 1,256,880,447 |
| 2024-02-01 | 2024-01-30 | 4.481 | 279,651,286 | -7,159 | 2.25% | 1,253,251,025 |
| 2024-01-31 | 2024-01-29 | 4.481 | 279,658,445 | +1,054,068 | 2.25% | 1,253,283,108 |
| 2024-01-30 | 2024-01-26 | 4.470 | 278,604,377 | +183,433 | 2.24% | 1,245,445,712 |
| 2024-01-29 | 2024-01-25 | 4.470 | 278,420,944 | +5,414,601 | 2.24% | 1,244,625,711 |
| 2024-01-26 | 2024-01-24 | 4.325 | 273,006,343 | -749,837 | 2.20% | 1,180,757,133 |
| 2024-01-25 | 2024-01-23 | 4.157 | 273,756,180 | -6,826,080 | 2.20% | 1,138,108,710 |
| 2024-01-24 | 2024-01-22 | 4.169 | 280,582,260 | -13,099,235 | 2.26% | 1,169,623,043 |
| 2024-01-23 | 2024-01-19 | 4.269 | 293,681,495 | -3,879,828 | 2.37% | 1,253,766,959 |
| 2024-01-22 | 2024-01-18 | 4.258 | 297,561,323 | -4,885,576 | 2.40% | 1,267,005,009 |
| 2024-01-19 | 2024-01-17 | 4.258 | 302,446,899 | -7,648,521 | 2.44% | 1,287,807,609 |
| 2024-01-18 | 2024-01-16 | 4.347 | 310,095,420 | -7,501,954 | 2.50% | 1,348,099,130 |
| 2024-01-17 | 2024-01-15 | 4.314 | 317,597,374 | -10,236,445 | 2.56% | 1,370,064,719 |
| 2024-01-16 | 2024-01-12 | 4.258 | 327,833,819 | -7,435,739 | 2.64% | 1,395,904,167 |
| 2024-01-15 | 2024-01-11 | 4.213 | 335,269,558 | -5,758,895 | 2.70% | 1,412,577,705 |
| 2024-01-12 | 2024-01-10 | 4.224 | 341,028,453 | -6,279,665 | 2.75% | 1,440,652,675 |
| 2024-01-11 | 2024-01-09 | 4.258 | 347,308,118 | -5,256,021 | 2.80% | 1,478,825,006 |
| 2024-01-10 | 2024-01-08 | 4.247 | 352,564,139 | -13,914,850 | 2.84% | 1,497,264,776 |
| 2024-01-09 | 2024-01-05 | 4.202 | 366,478,989 | -8,959,574 | 2.95% | 1,539,975,462 |
| 2024-01-08 | 2024-01-04 | 4.135 | 375,438,563 | -8,616,867 | 3.02% | 1,552,449,487 |
| 2024-01-05 | 2024-01-03 | 4.180 | 384,055,430 | -4,269,474 | 3.09% | 1,605,248,923 |
| 2024-01-04 | 2024-01-02 | 4.135 | 388,324,904 | -87,690 | 3.13% | 1,605,734,886 |
| 2024-01-03 | 2023-12-29 | 4.180 | 388,412,594 | +3,775,047 | 3.13% | 1,623,460,702 |
| 2024-01-02 | 2023-12-28 | 4.079 | 384,637,547 | +3,806,812 | 3.10% | 1,568,994,481 |
| 2023-12-29 | 2023-12-27 | 4.001 | 380,830,735 | -842,896 | 3.07% | 1,523,673,424 |
| 2023-12-28 | 2023-12-22 | 3.867 | 381,673,631 | -13,792,056 | 3.07% | 1,475,859,892 |
| 2023-12-27 | 2023-12-21 | 3.889 | 395,465,687 | -5,726,951 | 3.18% | 1,538,030,425 |
| 2023-12-22 | 2023-12-20 | 3.856 | 401,192,638 | -13,266,934 | 3.23% | 1,546,852,577 |
| 2023-12-21 | 2023-12-19 | 3.867 | 414,459,572 | -18,105,264 | 3.34% | 1,602,636,938 |
| 2023-12-20 | 2023-12-18 | 3.923 | 432,564,836 | -14,454,504 | 3.48% | 1,696,817,770 |
| 2023-12-19 | 2023-12-15 | 3.990 | 447,019,340 | -3,432,431 | 3.60% | 1,783,492,980 |
| 2023-12-18 | 2023-12-14 | 3.979 | 450,451,771 | -177,169 | 3.63% | 1,792,153,364 |
| 2023-12-15 | 2023-12-13 | 3.956 | 450,628,940 | -10,737 | 3.63% | 1,782,786,006 |
| 2023-12-14 | 2023-12-12 | 4.001 | 450,639,677 | +59,732 | 3.63% | 1,802,973,439 |
| 2023-12-13 | 2023-12-11 | 3.979 | 450,579,945 | -904,296 | 3.63% | 1,792,663,314 |
| 2023-12-12 | 2023-12-08 | 4.034 | 451,484,241 | -3,580 | 3.64% | 1,821,489,504 |
| 2023-12-11 | 2023-12-07 | 3.990 | 451,487,821 | -1,789 | 3.64% | 1,801,321,078 |
| 2023-12-08 | 2023-12-06 | 3.990 | 451,489,610 | -1,832,360 | 3.64% | 1,801,328,216 |
| 2023-12-07 | 2023-12-05 | 3.956 | 453,321,970 | -4,502,604 | 3.65% | 1,793,440,218 |
| 2023-12-06 | 2023-12-04 | 4.057 | 457,824,574 | +79,823 | 3.69% | 1,857,302,316 |
| 2023-12-05 | 2023-12-01 | 4.068 | 457,744,751 | -244,010 | 3.69% | 1,862,094,133 |
| 2023-12-04 | 2023-11-30 | 4.046 | 457,988,761 | +502,337 | 3.69% | 1,852,850,019 |
| 2023-12-01 | 2023-11-29 | 3.934 | 457,486,424 | +1,005,687 | 3.68% | 1,799,690,191 |
| 2023-11-30 | 2023-11-28 | 3.945 | 456,480,737 | +1,760,508 | 3.68% | 1,800,835,470 |
| 2023-11-29 | 2023-11-27 | 3.979 | 454,720,229 | +3,697,724 | 3.66% | 1,809,135,718 |
| 2023-11-28 | 2023-11-24 | 4.023 | 451,022,505 | +70,689 | 3.63% | 1,814,586,137 |
| 2023-11-27 | 2023-11-23 | 4.034 | 450,951,816 | -98,428 | 3.63% | 1,819,341,463 |
| 2023-11-24 | 2023-11-22 | 4.012 | 451,050,244 | +1,452,629 | 3.63% | 1,809,656,912 |
| 2023-11-23 | 2023-11-21 | 3.956 | 449,597,615 | -1,336,823 | 3.62% | 1,778,705,860 |
| 2023-11-22 | 2023-11-20 | 3.912 | 450,934,438 | +152,115 | 3.63% | 1,763,836,491 |
| 2023-11-21 | 2023-11-17 | 3.878 | 450,782,323 | +2,256,671 | 3.63% | 1,748,127,993 |
| 2023-11-20 | 2023-11-16 | 3.912 | 448,525,652 | +3,724,133 | 3.61% | 1,754,414,491 |
| 2023-11-17 | 2023-11-15 | 3.923 | 444,801,519 | -141,377 | 3.58% | 1,744,818,484 |
| 2023-11-16 | 2023-11-14 | 3.856 | 444,942,896 | -6,768,223 | 3.58% | 1,715,537,625 |
| 2023-11-15 | 2023-11-13 | 3.856 | 451,711,119 | -1,603,223 | 3.64% | 1,741,633,426 |
| 2023-11-14 | 2023-11-10 | 3.789 | 453,314,342 | +885,871 | 3.65% | 1,717,418,089 |
| 2023-11-13 | 2023-11-09 | 3.777 | 452,428,471 | -3,409,031 | 3.64% | 1,709,005,665 |
| 2023-11-10 | 2023-11-08 | 3.744 | 455,837,502 | -4,555,218 | 3.67% | 1,706,599,972 |
| 2023-11-09 | 2023-11-07 | 3.789 | 460,392,720 | +366,865 | 3.71% | 1,744,235,097 |
| 2023-11-08 | 2023-11-06 | 3.833 | 460,025,855 | -3,895,665 | 3.70% | 1,763,409,745 |
| 2023-11-07 | 2023-11-03 | 3.833 | 463,921,520 | +806,120 | 3.74% | 1,778,342,935 |
| 2023-11-06 | 2023-11-02 | 3.844 | 463,115,400 | +163,729 | 3.73% | 1,780,428,512 |
| 2023-11-03 | 2023-11-01 | 3.800 | 462,951,671 | +36,556 | 3.73% | 1,759,103,725 |
| 2023-11-02 | 2023-10-31 | 3.755 | 462,915,115 | -395,499 | 3.73% | 1,738,271,117 |
| 2023-11-01 | 2023-10-30 | 3.766 | 463,310,614 | -4,912,419 | 3.73% | 1,744,934,083 |
| 2023-10-31 | 2023-10-27 | 3.822 | 468,223,033 | -8,652,660 | 3.77% | 1,789,599,110 |
| 2023-10-30 | 2023-10-26 | 3.844 | 476,875,693 | -946,692 | 3.84% | 1,833,329,405 |
| 2023-10-27 | 2023-10-25 | 3.833 | 477,822,385 | -3,581,879 | 3.85% | 1,831,628,898 |
| 2023-10-26 | 2023-10-24 | 4.023 | 481,404,264 | -12,909,346 | 3.88% | 1,936,820,212 |
| 2023-10-25 | 2023-10-20 | 4.146 | 494,313,610 | -6,939,128 | 3.98% | 2,049,525,626 |
| 2023-10-24 | 2023-10-19 | 4.213 | 501,252,738 | -201,312 | 4.04% | 2,111,907,941 |
| 2023-10-20 | 2023-10-18 | 4.291 | 501,454,050 | +846,475 | 4.04% | 2,151,985,015 |
| 2023-10-19 | 2023-10-17 | 4.291 | 500,607,575 | -3,591,703 | 4.03% | 2,148,352,376 |
| 2023-10-18 | 2023-10-16 | 4.280 | 504,199,278 | -1,517,571 | 4.06% | 2,158,131,325 |
| 2023-10-17 | 2023-10-13 | 4.280 | 505,716,849 | -4,252,709 | 4.07% | 2,164,627,006 |
| 2023-10-16 | 2023-10-12 | 4.303 | 509,969,558 | -5,595,863 | 4.11% | 2,194,228,527 |
| 2023-10-13 | 2023-10-11 | 4.325 | 515,565,421 | -4,167,074 | 4.15% | 2,229,829,320 |
| 2023-10-12 | 2023-10-10 | 4.347 | 519,732,495 | -3,325,055 | 4.19% | 2,259,468,793 |
| 2023-10-11 | 2023-10-09 | 4.381 | 523,057,550 | -6,145,790 | 4.21% | 2,291,460,722 |
| 2023-10-10 | 2023-10-06 | 4.347 | 529,203,340 | -931,190 | 4.26% | 2,300,642,048 |
| 2023-10-09 | 2023-10-05 | 4.325 | 530,134,530 | +26,844 | 4.27% | 2,292,840,967 |
| 2023-10-06 | 2023-10-04 | 4.303 | 530,107,686 | +7,762 | 4.27% | 2,280,876,159 |
| 2023-10-05 | 2023-10-03 | 4.347 | 530,099,924 | -523,909 | 4.27% | 2,304,539,830 |
| 2023-10-04 | 2023-09-29 | 4.381 | 530,623,833 | -2,110,819 | 4.27% | 2,324,607,821 |
| 2023-10-03 | 2023-09-28 | 4.381 | 532,734,652 | +3,422,587 | 4.29% | 2,333,855,100 |
| 2023-09-29 | 2023-09-27 | 4.370 | 529,312,065 | -1,132,630 | 4.26% | 2,312,945,640 |
| 2023-09-28 | 2023-09-26 | 4.392 | 530,444,695 | -87,690 | 4.27% | 2,329,751,156 |
| 2023-09-27 | 2023-09-25 | 4.493 | 530,532,385 | -258,595 | 4.27% | 2,383,498,197 |
| 2023-09-26 | 2023-09-22 | 4.526 | 530,790,980 | +1,648,158 | 4.27% | 2,402,455,945 |
| 2023-09-25 | 2023-09-21 | 4.504 | 529,142,822 | -1,640,188 | 4.26% | 2,383,168,942 |
| 2023-09-22 | 2023-09-20 | 4.481 | 530,783,010 | -993,222 | 4.27% | 2,378,692,267 |
| 2023-09-21 | 2023-09-19 | 4.515 | 531,776,232 | -1,238,395 | 4.28% | 2,400,972,372 |
| 2023-09-20 | 2023-09-18 | 4.437 | 533,014,627 | -490,347 | 4.29% | 2,364,865,846 |
| 2023-09-19 | 2023-09-15 | 4.459 | 533,504,974 | -2,658,834 | 4.30% | 2,378,966,047 |
| 2023-09-18 | 2023-09-14 | 4.392 | 536,163,808 | -4,504,394 | 4.32% | 2,354,869,911 |
| 2023-09-15 | 2023-09-13 | 4.269 | 540,668,202 | -30,244 | 4.35% | 2,308,187,403 |
| 2023-09-14 | 2023-09-12 | 4.291 | 540,698,446 | -401,220 | 4.35% | 2,320,401,946 |
| 2023-09-13 | 2023-09-11 | 4.224 | 541,099,666 | -1,846,855 | 4.36% | 2,285,840,593 |
| 2023-09-12 | 2023-09-07 | 4.202 | 542,946,521 | -2,194,036 | 4.37% | 2,281,506,838 |
| 2023-09-11 | 2023-09-06 | 4.202 | 545,140,557 | -23,264 | 4.39% | 2,290,726,362 |
| 2023-09-07 | 2023-09-05 | 4.202 | 545,163,821 | -2,718,385 | 4.39% | 2,290,824,119 |
| 2023-09-06 | 2023-09-04 | 4.236 | 547,882,206 | +816,052 | 4.41% | 2,320,615,993 |
| 2023-09-05 | 2023-08-31 | 4.191 | 547,066,154 | -447,397 | 4.41% | 2,292,704,004 |
| 2023-09-04 | 2023-08-30 | 4.169 | 547,513,551 | -780,976 | 4.41% | 2,282,341,249 |
| 2023-08-31 | 2023-08-29 | 4.191 | 548,294,527 | -2,202,983 | 4.42% | 2,297,852,003 |
| 2023-08-30 | 2023-08-28 | 4.169 | 550,497,510 | -53,688 | 4.43% | 2,294,780,052 |
| 2023-08-29 | 2023-08-25 | 4.157 | 550,551,198 | -2,790,863 | 4.43% | 2,288,851,028 |
| 2023-08-28 | 2023-08-24 | 4.191 | 553,342,061 | -3,891,983 | 4.46% | 2,319,005,754 |
| 2023-08-25 | 2023-08-23 | 4.213 | 557,234,044 | +29,995 | 4.49% | 2,347,771,720 |
| 2023-08-24 | 2023-08-22 | 4.541 | 557,204,049 | -1,759,166 | 4.49% | 2,530,144,353 |
| 2023-08-23 | 2023-08-21 | 4.436 | 558,963,215 | +22,239,523 | 4.50% | 2,479,560,064 |
| 2023-08-22 | 2023-08-18 | 4.459 | 536,723,692 | -1,924,310 | 4.50% | 2,393,403,762 |
| 2023-08-21 | 2023-08-17 | 4.506 | 538,648,002 | -5,470,576 | 4.52% | 2,427,070,811 |
| 2023-08-18 | 2023-08-16 | 4.576 | 544,118,578 | +189,550 | 4.57% | 2,489,731,614 |
| 2023-08-17 | 2023-08-15 | 4.622 | 543,929,028 | -578,887 | 4.56% | 2,514,196,239 |
| 2023-08-16 | 2023-08-14 | 4.622 | 544,507,915 | -1,523,054 | 4.57% | 2,516,872,021 |
| 2023-08-15 | 2023-08-11 | 4.634 | 546,030,969 | -238,857 | 4.58% | 2,530,269,475 |
| 2023-08-14 | 2023-08-10 | 4.529 | 546,269,826 | -590,911 | 4.58% | 2,474,134,144 |
| 2023-08-11 | 2023-08-09 | 4.564 | 546,860,737 | +1,396,543 | 4.59% | 2,495,911,830 |
| 2023-08-10 | 2023-08-08 | 4.576 | 545,464,194 | +985,997 | 4.58% | 2,495,888,769 |
| 2023-08-09 | 2023-08-07 | 4.552 | 544,478,197 | -2,834,312 | 4.57% | 2,478,698,364 |
| 2023-08-08 | 2023-08-04 | 4.576 | 547,312,509 | -1,790,741 | 4.59% | 2,504,346,132 |
| 2023-08-07 | 2023-08-03 | 4.564 | 549,103,250 | -27,485 | 4.61% | 2,506,146,821 |
| 2023-08-04 | 2023-08-02 | 4.587 | 549,130,735 | +597,954 | 4.61% | 2,519,059,368 |
| 2023-08-03 | 2023-08-01 | 4.634 | 548,532,781 | +60,122 | 4.60% | 2,541,862,698 |
| 2023-08-02 | 2023-07-31 | 4.657 | 548,472,659 | -4,308,153 | 4.60% | 2,554,355,876 |
| 2023-08-01 | 2023-07-28 | 4.727 | 552,780,812 | -1,753,837 | 4.64% | 2,613,036,175 |
| 2023-07-31 | 2023-07-27 | 4.844 | 554,534,649 | -809,067 | 4.65% | 2,685,891,390 |
| 2023-07-28 | 2023-07-26 | 4.844 | 555,343,716 | -1,217,648 | 4.66% | 2,689,810,110 |
| 2023-07-27 | 2023-07-25 | 4.797 | 556,561,364 | -338,399 | 4.67% | 2,669,787,527 |
| 2023-07-26 | 2023-07-24 | 4.750 | 556,899,763 | -12,025 | 4.67% | 2,645,474,777 |
| 2023-07-25 | 2023-07-21 | 4.762 | 556,911,788 | -8,563,493 | 4.67% | 2,652,016,047 |
| 2023-07-24 | 2023-07-20 | 4.692 | 565,475,281 | -1,322,364 | 4.74% | 2,653,292,322 |
| 2023-07-21 | 2023-07-19 | 4.657 | 566,797,645 | +889,660 | 4.76% | 2,639,699,302 |
| 2023-07-20 | 2023-07-18 | 4.587 | 565,907,985 | -85,889 | 4.75% | 2,596,022,623 |
| 2023-07-19 | 2023-07-14 | 4.587 | 565,993,874 | -2,105,979 | 4.75% | 2,596,416,627 |
| 2023-07-18 | 2023-07-13 | 4.389 | 568,099,853 | -1,133,724 | 4.77% | 2,493,632,538 |
| 2023-07-14 | 2023-07-12 | 4.343 | 569,233,577 | +455,208 | 4.78% | 2,472,098,497 |
| 2023-07-13 | 2023-07-11 | 4.401 | 568,778,369 | +15,459 | 4.77% | 2,503,233,144 |
| 2023-07-12 | 2023-07-10 | 4.448 | 568,762,910 | +483,898 | 4.77% | 2,529,653,628 |
| 2023-07-11 | 2023-07-07 | 4.448 | 568,279,012 | +42,944 | 4.77% | 2,527,501,423 |
| 2023-07-10 | 2023-07-06 | 4.436 | 568,236,068 | -41,576 | 4.77% | 2,520,694,427 |
| 2023-07-07 | 2023-07-05 | 4.448 | 568,277,644 | +1,972,835 | 4.77% | 2,527,495,338 |
| 2023-07-06 | 2023-07-04 | 4.471 | 566,304,809 | +1,719,482 | 4.75% | 2,531,907,895 |
| 2023-07-05 | 2023-07-03 | 4.424 | 564,585,327 | -1,085,627 | 4.74% | 2,497,926,255 |
| 2023-07-04 | 2023-06-30 | 4.366 | 565,670,954 | -5,585,310 | 4.75% | 2,469,798,804 |
| 2023-07-03 | 2023-06-29 | 4.343 | 571,256,264 | +178,647 | 4.79% | 2,480,882,732 |
| 2023-06-30 | 2023-06-28 | 4.285 | 571,077,617 | -7,128,721 | 4.79% | 2,446,861,493 |
| 2023-06-29 | 2023-06-27 | 4.320 | 578,206,338 | -15,518,283 | 4.85% | 2,497,601,730 |
| 2023-06-28 | 2023-06-26 | 4.308 | 593,724,621 | -3,023,265 | 4.98% | 2,557,721,252 |
| 2023-06-27 | 2023-06-23 | 4.308 | 596,747,886 | +463,796 | 5.01% | 2,570,745,252 |
| 2023-06-26 | 2023-06-21 | 4.401 | 596,284,090 | +350,768 | 5.00% | 2,624,287,734 |
| 2023-06-23 | 2023-06-20 | 4.506 | 595,933,322 | -1,052,131 | 5.00% | 2,685,190,265 |
| 2023-06-21 | 2023-06-19 | 4.576 | 596,985,453 | +250,794 | 5.01% | 2,731,635,374 |
| 2023-06-20 | 2023-06-16 | 4.517 | 596,734,659 | -161,420 | 5.01% | 2,695,748,781 |
| 2023-06-19 | 2023-06-15 | 4.506 | 596,896,079 | +5,776,841 | 5.01% | 2,689,528,311 |
| 2023-06-16 | 2023-06-14 | 4.506 | 591,119,238 | -11,630,123 | 4.96% | 2,663,498,692 |
| 2023-06-15 | 2023-06-13 | 4.646 | 602,749,361 | +3,250,010 | 5.06% | 2,800,116,388 |
| 2023-06-14 | 2023-06-12 | 4.692 | 599,499,351 | +2,157,405 | 5.03% | 2,812,938,211 |
| 2023-06-13 | 2023-06-09 | 4.715 | 597,341,946 | -350,424 | 5.01% | 2,816,725,106 |
| 2023-06-12 | 2023-06-08 | 4.587 | 597,692,370 | -1,073,602 | 5.01% | 2,741,828,981 |
| 2023-06-09 | 2023-06-07 | 4.576 | 598,765,972 | +107,180 | 5.02% | 2,739,782,522 |
| 2023-06-08 | 2023-06-06 | 4.611 | 598,658,792 | +479,064 | 5.02% | 2,760,202,723 |
| 2023-06-07 | 2023-06-05 | 4.611 | 598,179,728 | +4,008,751 | 5.02% | 2,757,993,929 |
| 2023-06-06 | 2023-06-02 | 4.587 | 594,170,977 | -1,647,422 | 4.99% | 2,725,675,090 |
| 2023-06-05 | 2023-06-01 | 4.552 | 595,818,399 | -1,783,039 | 5.00% | 2,712,420,991 |
| 2023-06-02 | 2023-05-31 | 4.529 | 597,601,438 | -4,549,829 | 5.01% | 2,706,622,353 |
| 2023-06-01 | 2023-05-30 | 4.793 | 602,151,267 | +2,095,672 | 5.05% | 2,886,305,348 |
| 2023-05-31 | 2023-05-29 | 4.710 | 600,055,595 | +16,711,641 | 5.03% | 2,826,300,262 |
| 2023-05-30 | 2023-05-25 | 4.722 | 583,343,954 | -4,773,795 | 5.00% | 2,754,525,716 |
| 2023-05-29 | 2023-05-24 | 4.805 | 588,117,749 | +87,194 | 5.04% | 2,826,033,299 |
| 2023-05-25 | 2023-05-23 | 4.888 | 588,030,555 | -2,480,296 | 5.04% | 2,874,572,977 |
| 2023-05-24 | 2023-05-22 | 4.960 | 590,510,851 | -4,775,476 | 5.06% | 2,928,839,418 |
| 2023-05-23 | 2023-05-19 | 4.936 | 595,286,327 | +7,143,037 | 5.10% | 2,938,364,224 |
| 2023-05-22 | 2023-05-18 | 4.924 | 588,143,290 | +997,133 | 5.04% | 2,896,110,386 |
| 2023-05-19 | 2023-05-17 | 4.841 | 587,146,157 | +1,916,075 | 5.03% | 2,842,315,316 |
| 2023-05-18 | 2023-05-16 | 5.019 | 585,230,082 | -5,683,489 | 5.02% | 2,937,451,576 |
| 2023-05-17 | 2023-05-15 | 5.079 | 590,913,571 | -4,602,282 | 5.06% | 3,001,120,702 |
| 2023-05-16 | 2023-05-12 | 5.079 | 595,515,853 | -1,151,982 | 5.10% | 3,024,494,685 |
| 2023-05-15 | 2023-05-11 | 5.210 | 596,667,835 | +174,035 | 5.11% | 3,108,410,452 |
| 2023-05-12 | 2023-05-10 | 5.269 | 596,493,800 | +662,314 | 5.11% | 3,142,977,584 |
| 2023-05-11 | 2023-05-09 | 5.269 | 595,831,486 | -249,866 | 5.11% | 3,139,487,794 |
| 2023-05-10 | 2023-05-08 | 5.364 | 596,081,352 | -1,885,864 | 5.11% | 3,197,523,174 |
| 2023-05-09 | 2023-05-05 | 5.210 | 597,967,216 | -479,230 | 5.13% | 3,115,179,728 |
| 2023-05-08 | 2023-05-04 | 5.174 | 598,446,446 | +5,000,799 | 5.13% | 3,096,322,385 |
| 2023-05-05 | 2023-05-03 | 5.114 | 593,445,647 | +3,352,922 | 5.09% | 3,035,156,069 |
| 2023-05-04 | 2023-05-02 | 5.162 | 590,092,725 | +1,422,554 | 5.06% | 3,046,082,162 |
| 2023-05-03 | 2023-04-28 | 5.174 | 588,670,171 | -1,034,126 | 5.05% | 3,045,740,584 |
| 2023-05-02 | 2023-04-27 | 5.079 | 589,704,297 | -21,860 | 5.05% | 2,994,979,064 |
| 2023-04-28 | 2023-04-26 | 5.031 | 589,726,157 | +4,370,402 | 5.05% | 2,967,033,036 |
| 2023-04-27 | 2023-04-25 | 5.031 | 585,355,755 | -734,818 | 5.02% | 2,945,044,648 |
| 2023-04-26 | 2023-04-24 | 5.138 | 586,090,573 | -904,650 | 5.02% | 3,011,480,853 |
| 2023-04-25 | 2023-04-21 | 5.150 | 586,995,223 | +385,065 | 5.03% | 3,023,110,953 |
| 2023-04-24 | 2023-04-20 | 5.162 | 586,610,158 | +62,216 | 5.03% | 3,028,105,012 |
| 2023-04-21 | 2023-04-19 | 5.103 | 586,547,942 | -1,577,939 | 5.03% | 2,992,901,548 |
| 2023-04-20 | 2023-04-18 | 5.245 | 588,125,881 | -144,609 | 5.04% | 3,084,895,835 |
| 2023-04-19 | 2023-04-17 | 5.317 | 588,270,490 | -1,965,257 | 5.04% | 3,127,636,044 |
| 2023-04-18 | 2023-04-14 | 5.186 | 590,235,747 | +928,191 | 5.06% | 3,060,861,094 |
| 2023-04-17 | 2023-04-13 | 5.126 | 589,307,556 | +1,417,510 | 5.05% | 3,021,001,237 |
| 2023-04-14 | 2023-04-12 | 5.174 | 587,890,046 | -229,913 | 5.04% | 3,041,704,269 |
| 2023-04-13 | 2023-04-11 | 5.079 | 588,119,959 | +3,278,937 | 5.04% | 2,986,932,558 |
| 2023-04-12 | 2023-04-06 | 5.186 | 584,841,022 | +38,674 | 5.01% | 3,032,884,978 |
| 2023-04-11 | 2023-04-04 | 5.186 | 584,802,348 | +7,529,783 | 5.01% | 3,032,684,421 |
| 2023-04-06 | 2023-04-03 | 4.972 | 577,272,565 | +3,147,779 | 4.95% | 2,870,045,774 |
| 2023-04-04 | 2023-03-31 | 4.960 | 574,124,786 | -691,099 | 4.92% | 2,847,567,155 |
| 2023-04-03 | 2023-03-30 | 4.817 | 574,815,885 | +4,168,453 | 4.93% | 2,768,951,877 |
| 2023-03-31 | 2023-03-29 | 4.865 | 570,647,432 | +3,868,325 | 4.89% | 2,776,021,329 |
| 2023-03-30 | 2023-03-28 | 4.734 | 566,779,107 | -13,176,865 | 4.86% | 2,683,048,530 |
| 2023-03-29 | 2023-03-27 | 4.758 | 579,955,972 | +9,266,249 | 4.97% | 2,759,221,971 |
| 2023-03-28 | 2023-03-24 | 4.829 | 570,689,723 | +11,131,398 | 4.89% | 2,755,863,538 |
| 2023-03-27 | 2023-03-23 | 4.948 | 559,558,325 | -5,110,096 | 4.80% | 2,768,664,394 |
| 2023-03-24 | 2023-03-22 | 5.007 | 564,668,421 | -4,541,747 | 4.84% | 2,827,529,989 |
| 2023-03-23 | 2023-03-21 | 4.924 | 569,210,168 | +3,724,535 | 4.88% | 2,802,880,705 |
| 2023-03-22 | 2023-03-20 | 4.936 | 565,485,633 | +2,249,855 | 4.85% | 2,791,266,450 |
| 2023-03-21 | 2023-03-17 | 5.150 | 563,235,778 | +36,993 | 4.83% | 2,900,746,348 |
| 2023-03-20 | 2023-03-16 | 5.079 | 563,198,785 | +412,810 | 4.83% | 2,860,363,369 |
| 2023-03-17 | 2023-03-15 | 5.198 | 562,785,975 | +29,258 | 4.82% | 2,925,205,130 |
| 2023-03-16 | 2023-03-14 | 5.257 | 562,756,717 | -6,231,660 | 4.82% | 2,958,520,481 |
| 2023-03-15 | 2023-03-13 | 5.329 | 568,988,377 | +3,977,602 | 4.88% | 3,031,887,150 |
| 2023-03-14 | 2023-03-10 | 5.007 | 565,010,775 | -3,175,524 | 4.84% | 2,829,244,298 |
| 2023-03-13 | 2023-03-09 | 5.257 | 568,186,299 | -1,133,098 | 4.87% | 2,987,064,840 |
| 2023-03-10 | 2023-03-08 | 5.055 | 569,319,397 | +53,808 | 4.88% | 2,877,905,533 |
| 2023-03-09 | 2023-03-07 | 4.912 | 569,265,589 | -2,329,165 | 4.88% | 2,796,382,705 |
| 2023-03-08 | 2023-03-06 | 5.114 | 571,594,754 | +126,113 | 4.90% | 2,923,400,475 |
| 2023-03-07 | 2023-03-03 | 5.019 | 571,468,641 | -1,087,935 | 4.90% | 2,868,378,629 |
| 2023-03-06 | 2023-03-02 | 5.031 | 572,556,576 | -2,720,676 | 4.91% | 2,880,649,358 |
| 2023-03-03 | 2023-03-01 | 4.972 | 575,277,252 | -1,561,446 | 4.93% | 2,860,125,608 |
| 2023-03-02 | 2023-02-28 | 4.651 | 576,838,698 | -7,139,674 | 4.94% | 2,682,642,303 |
| 2023-03-01 | 2023-02-27 | 4.532 | 583,978,372 | -3,258,758 | 5.01% | 2,646,387,047 |
| 2023-02-28 | 2023-02-24 | 4.639 | 587,237,130 | -2,280,122 | 5.03% | 2,724,016,525 |
| 2023-02-27 | 2023-02-23 | 4.651 | 589,517,252 | +274,085 | 5.05% | 2,741,605,104 |
| 2023-02-24 | 2023-02-22 | 4.793 | 589,243,167 | -4,154,810 | 5.05% | 2,824,432,659 |
| 2023-02-23 | 2023-02-21 | 4.877 | 593,397,977 | +2,312,071 | 5.09% | 2,893,753,552 |
| 2023-02-22 | 2023-02-20 | 4.853 | 591,085,906 | +694,462 | 5.07% | 2,868,417,679 |
| 2023-02-21 | 2023-02-17 | 4.674 | 590,391,444 | +976,955 | 5.06% | 2,759,714,966 |
| 2023-02-20 | 2023-02-16 | 4.770 | 589,414,489 | -2,589,519 | 5.05% | 2,811,232,749 |
| 2023-02-17 | 2023-02-15 | 4.639 | 592,004,008 | +4,954,371 | 5.07% | 2,746,128,639 |
| 2023-02-16 | 2023-02-14 | 4.567 | 587,049,637 | -5,555,780 | 5.03% | 2,681,252,235 |
| 2023-02-15 | 2023-02-13 | 4.555 | 592,605,417 | +203,463 | 5.08% | 2,699,578,834 |
| 2023-02-14 | 2023-02-10 | 4.544 | 592,401,954 | -1,923,643 | 5.08% | 2,691,605,882 |
| 2023-02-13 | 2023-02-09 | 4.627 | 594,325,597 | -470,822 | 5.09% | 2,749,828,824 |
| 2023-02-10 | 2023-02-08 | 4.591 | 594,796,419 | -1,291,396 | 5.10% | 2,730,783,520 |
| 2023-02-09 | 2023-02-07 | 4.651 | 596,087,815 | -306,034 | 5.11% | 2,772,162,121 |
| 2023-02-08 | 2023-02-06 | 4.698 | 596,393,849 | -613,750 | 5.11% | 2,801,959,636 |
| 2023-02-07 | 2023-02-03 | 4.674 | 597,007,599 | -63,897 | 5.12% | 2,790,641,400 |
| 2023-02-06 | 2023-02-02 | 4.627 | 597,071,496 | +290,900 | 5.12% | 2,762,533,564 |
| 2023-02-03 | 2023-02-01 | 4.603 | 596,780,596 | +22,086,546 | 5.11% | 2,746,991,289 |
| 2023-02-02 | 2023-01-31 | 4.591 | 574,694,050 | +14,309,614 | 4.93% | 2,638,491,071 |
| 2023-02-01 | 2023-01-30 | 4.579 | 560,384,436 | +6,052,799 | 4.80% | 2,566,128,604 |
| 2023-01-31 | 2023-01-27 | 4.472 | 554,331,637 | +7,546,598 | 4.75% | 2,479,071,964 |
| 2023-01-30 | 2023-01-26 | 4.377 | 546,785,039 | -1,483,088 | 4.69% | 2,393,294,072 |
| 2023-01-27 | 2023-01-20 | 4.436 | 548,268,127 | -4,398,819 | 4.70% | 2,432,391,374 |
| 2023-01-26 | 2023-01-19 | 4.115 | 552,666,946 | +1,239,269 | 4.74% | 2,274,422,868 |
| 2023-01-20 | 2023-01-18 | 4.139 | 551,427,677 | +4,461,035 | 4.73% | 2,282,440,304 |
| 2023-01-19 | 2023-01-17 | 4.103 | 546,966,642 | +3,620,282 | 4.69% | 2,244,458,394 |
| 2023-01-18 | 2023-01-16 | 4.127 | 543,346,360 | +8,113,429 | 4.66% | 2,242,527,927 |
| 2023-01-17 | 2023-01-13 | 4.127 | 535,232,931 | +2,510,320 | 4.59% | 2,209,041,752 |
| 2023-01-16 | 2023-01-12 | 4.008 | 532,722,611 | +9,777,116 | 4.57% | 2,135,318,461 |
| 2023-01-13 | 2023-01-11 | 3.913 | 522,945,495 | +15,974 | 4.48% | 2,046,368,996 |
| 2023-01-12 | 2023-01-10 | 3.866 | 522,929,521 | -113,334 | 4.48% | 2,021,427,381 |
| 2023-01-11 | 2023-01-09 | 3.854 | 523,042,855 | +145,451 | 4.48% | 2,015,644,359 |
| 2023-01-10 | 2023-01-06 | 3.830 | 522,897,404 | +418,695 | 4.48% | 2,002,645,047 |
| 2023-01-09 | 2023-01-05 | 3.818 | 522,478,709 | -2,130,468 | 4.48% | 1,994,827,072 |
| 2023-01-06 | 2023-01-04 | 3.877 | 524,609,177 | +913,057 | 4.50% | 2,034,159,985 |
| 2023-01-05 | 2023-01-03 | 3.794 | 523,696,120 | +5,579,237 | 4.49% | 1,987,017,366 |
| 2023-01-04 | 2022-12-30 | 3.651 | 518,116,883 | +156,380 | 4.44% | 1,891,898,109 |
| 2023-01-03 | 2022-12-29 | 3.592 | 517,960,503 | +682,691 | 4.44% | 1,860,523,716 |
| 2022-12-30 | 2022-12-28 | 3.770 | 517,277,812 | +8,209,111 | 4.43% | 1,950,359,796 |
| 2022-12-29 | 2022-12-23 | 3.913 | 509,068,701 | -5,554,013 | 4.36% | 1,992,066,892 |
| 2022-12-28 | 2022-12-22 | 3.818 | 514,622,714 | -110,980 | 4.41% | 1,964,832,833 |
| 2022-12-23 | 2022-12-21 | 3.782 | 514,733,694 | -72,304 | 4.41% | 1,946,889,671 |
| 2022-12-22 | 2022-12-20 | 3.604 | 514,805,998 | +455,688 | 4.41% | 1,855,315,830 |
| 2022-12-21 | 2022-12-19 | 3.687 | 514,350,310 | +62,215 | 4.41% | 1,896,497,712 |
| 2022-12-20 | 2022-12-16 | 3.735 | 514,288,095 | -4,203,764 | 4.41% | 1,920,736,293 |
| 2022-12-19 | 2022-12-15 | 3.794 | 518,491,859 | -196,736 | 4.44% | 1,967,271,264 |
| 2022-12-16 | 2022-12-14 | 3.866 | 518,688,595 | -52,127 | 4.45% | 2,005,033,731 |
| 2022-12-15 | 2022-12-13 | 3.889 | 518,740,722 | -4,032,331 | 4.45% | 2,017,575,141 |
| 2022-12-14 | 2022-12-12 | 3.901 | 522,773,053 | +30,099 | 4.48% | 2,039,476,288 |
| 2022-12-13 | 2022-12-09 | 3.806 | 522,742,954 | -3,124,607 | 4.48% | 1,989,618,404 |
| 2022-12-12 | 2022-12-08 | 3.770 | 525,867,561 | +73,769 | 4.51% | 1,982,746,843 |
| 2022-12-09 | 2022-12-07 | 3.794 | 525,793,792 | -306,034 | 4.51% | 1,994,976,391 |
| 2022-12-08 | 2022-12-06 | 3.925 | 526,099,826 | +73,986 | 4.51% | 2,064,969,880 |
| 2022-12-07 | 2022-12-05 | 3.889 | 526,025,840 | +8,787,549 | 4.51% | 2,045,909,668 |
| 2022-12-06 | 2022-12-02 | 3.723 | 517,238,291 | +116,024 | 4.43% | 1,925,602,446 |
| 2022-12-05 | 2022-12-01 | 3.711 | 517,122,267 | +756,678 | 4.43% | 1,919,019,802 |
| 2022-12-02 | 2022-11-30 | 3.782 | 516,365,589 | +500,752 | 4.43% | 1,953,062,027 |
| 2022-12-01 | 2022-11-29 | 3.663 | 515,864,837 | -7,387,696 | 4.42% | 1,889,810,536 |
| 2022-11-30 | 2022-11-28 | 3.651 | 523,252,533 | -22,233,592 | 4.48% | 1,910,650,878 |
| 2022-11-29 | 2022-11-25 | 3.663 | 545,486,125 | +2,162,971 | 4.68% | 1,998,324,662 |
| 2022-11-28 | 2022-11-24 | 3.521 | 543,323,154 | -5,046,199 | 4.66% | 1,912,852,785 |
| 2022-11-25 | 2022-11-23 | 3.497 | 548,369,353 | -3,702,286 | 4.70% | 1,917,573,984 |
| 2022-11-24 | 2022-11-22 | 3.533 | 552,071,639 | +3,897,731 | 4.73% | 1,950,219,569 |
| 2022-11-23 | 2022-11-21 | 3.437 | 548,173,908 | -73,986 | 4.70% | 1,884,290,360 |
| 2022-11-22 | 2022-11-18 | 3.461 | 548,247,894 | -459,052 | 4.70% | 1,897,586,511 |
| 2022-11-21 | 2022-11-17 | 3.485 | 548,706,946 | +4,551,643 | 4.70% | 1,912,228,126 |
| 2022-11-18 | 2022-11-16 | 3.402 | 544,155,303 | -1,346,886 | 4.66% | 1,851,060,112 |
| 2022-11-17 | 2022-11-15 | 3.414 | 545,502,189 | -188,328 | 4.68% | 1,862,130,090 |
| 2022-11-16 | 2022-11-14 | 3.378 | 545,690,517 | +147,972 | 4.68% | 1,843,301,473 |
| 2022-11-15 | 2022-11-11 | 3.330 | 545,542,545 | -1,293,078 | 4.68% | 1,816,846,682 |
| 2022-11-14 | 2022-11-10 | 3.295 | 546,835,623 | +516,811 | 4.69% | 1,801,640,728 |
| 2022-11-11 | 2022-11-09 | 3.318 | 546,318,812 | +10,089 | 4.68% | 1,812,933,950 |
| 2022-11-10 | 2022-11-08 | 3.318 | 546,308,723 | -452,325 | 4.68% | 1,812,900,471 |
| 2022-11-09 | 2022-11-07 | 3.318 | 546,761,048 | -3,580,582 | 4.69% | 1,814,401,490 |
| 2022-11-08 | 2022-11-04 | 3.330 | 550,341,630 | +2,795,319 | 4.72% | 1,832,829,307 |
| 2022-11-07 | 2022-11-03 | 3.342 | 547,546,311 | +7,642,619 | 4.69% | 1,830,032,492 |
| 2022-11-04 | 2022-11-02 | 3.283 | 539,903,692 | -30,267 | 4.63% | 1,772,380,661 |
| 2022-11-03 | 2022-11-01 | 3.283 | 539,933,959 | +14,526 | 4.63% | 1,772,480,021 |
| 2022-11-02 | 2022-10-31 | 3.271 | 539,919,433 | +79,031 | 4.63% | 1,766,010,479 |
| 2022-11-01 | 2022-10-28 | 3.307 | 539,840,402 | +359,842 | 4.63% | 1,785,014,727 |
| 2022-10-31 | 2022-10-27 | 3.342 | 539,480,560 | +1,373,790 | 4.62% | 1,803,074,797 |
| 2022-10-28 | 2022-10-26 | 3.307 | 538,106,770 | +737,553 | 4.61% | 1,779,282,369 |
| 2022-10-27 | 2022-10-25 | 3.283 | 537,369,217 | +1,570,527 | 4.61% | 1,764,060,558 |
| 2022-10-26 | 2022-10-24 | 3.307 | 535,798,690 | -4,361,827 | 4.59% | 1,771,650,564 |
| 2022-10-25 | 2022-10-21 | 3.426 | 540,160,517 | +1,252,722 | 4.63% | 1,850,320,444 |
| 2022-10-24 | 2022-10-20 | 3.461 | 538,907,795 | +136,202 | 4.62% | 1,865,258,715 |
| 2022-10-21 | 2022-10-19 | 3.509 | 538,771,593 | +1,351,090 | 4.62% | 1,890,420,110 |
| 2022-10-20 | 2022-10-18 | 3.461 | 537,420,503 | +3,574,882 | 4.61% | 1,860,110,925 |
| 2022-10-19 | 2022-10-17 | 3.461 | 533,845,621 | -778,538 | 4.58% | 1,847,737,603 |
| 2022-10-18 | 2022-10-14 | 3.437 | 534,624,159 | +3,968,354 | 4.58% | 1,837,714,518 |
| 2022-10-17 | 2022-10-13 | 3.426 | 530,655,805 | +1,908,509 | 4.55% | 1,817,762,043 |
| 2022-10-14 | 2022-10-12 | 3.378 | 528,747,296 | -2,397,827 | 4.53% | 1,786,068,548 |
| 2022-10-13 | 2022-10-11 | 3.366 | 531,145,123 | +2,308,707 | 4.55% | 1,787,850,734 |
| 2022-10-12 | 2022-10-10 | 3.366 | 528,836,416 | -1,476,194 | 4.53% | 1,780,079,555 |
| 2022-10-11 | 2022-10-07 | 3.342 | 530,312,610 | +14,830,882 | 4.55% | 1,772,433,286 |
| 2022-10-10 | 2022-10-06 | 3.354 | 515,481,728 | -514,288 | 4.42% | 1,728,996,075 |
| 2022-10-07 | 2022-10-05 | 3.330 | 515,996,016 | -1,380,366 | 4.42% | 1,718,446,450 |
| 2022-10-06 | 2022-10-03 | 3.295 | 517,376,382 | -267,359 | 4.43% | 1,704,582,368 |
| 2022-10-05 | 2022-09-30 | 3.271 | 517,643,741 | +3,258,758 | 4.44% | 1,693,149,413 |
| 2022-10-03 | 2022-09-29 | 3.235 | 514,384,983 | +339,664 | 4.41% | 1,664,135,973 |
| 2022-09-30 | 2022-09-28 | 3.259 | 514,045,319 | -644,017 | 4.41% | 1,675,265,308 |
| 2022-09-29 | 2022-09-27 | 3.342 | 514,689,336 | -370,351 | 4.41% | 1,720,216,517 |
| 2022-09-28 | 2022-09-26 | 3.366 | 515,059,687 | -2,366,471 | 4.41% | 1,733,706,664 |
| 2022-09-27 | 2022-09-23 | 3.473 | 517,426,158 | +3,539,824 | 4.43% | 1,797,061,149 |
| 2022-09-26 | 2022-09-22 | 3.354 | 513,886,334 | -2,180,278 | 4.40% | 1,723,644,906 |
| 2022-09-23 | 2022-09-21 | 3.330 | 516,066,612 | -3,704,105 | 4.42% | 1,718,681,559 |
| 2022-09-22 | 2022-09-20 | 3.354 | 519,770,717 | -9,878,807 | 4.45% | 1,743,381,930 |
| 2022-09-21 | 2022-09-19 | 3.342 | 529,649,524 | -472,278 | 4.54% | 1,770,217,092 |
| 2022-09-20 | 2022-09-16 | 3.330 | 530,121,802 | +3,129,507 | 4.54% | 1,765,490,237 |
| 2022-09-19 | 2022-09-15 | 3.318 | 526,992,295 | +3,332,745 | 4.52% | 1,748,799,789 |
| 2022-09-16 | 2022-09-14 | 3.307 | 523,659,550 | +137,883 | 4.49% | 1,731,511,768 |
| 2022-09-15 | 2022-09-13 | 3.330 | 523,521,667 | +1,051,530 | 4.49% | 1,743,509,489 |
| 2022-09-14 | 2022-09-09 | 3.295 | 522,470,137 | +3,687,689 | 4.48% | 1,721,364,590 |
| 2022-09-13 | 2022-09-08 | 3.200 | 518,782,448 | -207,640 | 4.45% | 1,659,851,279 |
| 2022-09-09 | 2022-09-07 | 3.164 | 518,990,088 | +200,940 | 4.45% | 1,641,996,865 |
| 2022-09-08 | 2022-09-06 | 3.164 | 518,789,148 | +2,277,676 | 4.45% | 1,641,361,125 |
| 2022-09-07 | 2022-09-05 | 3.164 | 516,511,472 | +767,035 | 4.43% | 1,634,154,943 |
| 2022-09-06 | 2022-09-02 | 3.152 | 515,744,437 | +2,240,963 | 4.42% | 1,625,593,857 |
| 2022-09-05 | 2022-09-01 | 3.128 | 513,503,474 | +1,499,903 | 4.40% | 1,606,315,159 |
| 2022-09-02 | 2022-08-31 | 3.188 | 512,003,571 | +2,900,598 | 4.39% | 1,632,072,351 |
| 2022-09-01 | 2022-08-30 | 3.529 | 509,102,973 | -10,468,219 | 4.36% | 1,796,484,143 |
| 2022-08-31 | 2022-08-29 | 3.566 | 519,571,192 | +25,966,240 | 4.45% | 1,852,928,110 |
| 2022-08-30 | 2022-08-26 | 3.579 | 493,604,952 | +113,480 | 4.45% | 1,766,502,221 |
| 2022-08-29 | 2022-08-25 | 3.579 | 493,491,472 | -2,215,259 | 4.45% | 1,766,096,101 |
| 2022-08-26 | 2022-08-24 | 3.579 | 495,706,731 | +224,471 | 4.47% | 1,774,024,020 |
| 2022-08-25 | 2022-08-23 | 3.579 | 495,482,260 | +288,968 | 4.47% | 1,773,220,688 |
| 2022-08-24 | 2022-08-22 | 3.629 | 495,193,292 | +435 | 4.47% | 1,796,972,362 |
| 2022-08-23 | 2022-08-19 | 3.654 | 495,192,857 | -601,840 | 4.47% | 1,809,363,685 |
| 2022-08-22 | 2022-08-18 | 3.629 | 495,794,697 | -270,913 | 4.47% | 1,799,154,758 |
| 2022-08-19 | 2022-08-17 | 3.616 | 496,065,610 | +3,306,126 | 4.47% | 1,793,930,484 |
| 2022-08-18 | 2022-08-16 | 3.579 | 492,759,484 | +292,491 | 4.44% | 1,763,476,479 |
| 2022-08-17 | 2022-08-15 | 3.566 | 492,466,993 | -1,697,402 | 4.44% | 1,756,267,377 |
| 2022-08-16 | 2022-08-12 | 3.566 | 494,164,395 | +19,979 | 4.46% | 1,762,320,761 |
| 2022-08-15 | 2022-08-11 | 3.541 | 494,144,416 | -3,030,398 | 4.46% | 1,749,882,848 |
| 2022-08-12 | 2022-08-10 | 3.504 | 497,174,814 | -2,825,612 | 4.48% | 1,741,950,452 |
| 2022-08-11 | 2022-08-09 | 3.454 | 500,000,426 | +3,967,008 | 4.51% | 1,726,824,108 |
| 2022-08-10 | 2022-08-08 | 3.366 | 496,033,418 | -800,349 | 4.47% | 1,669,674,685 |
| 2022-08-09 | 2022-08-05 | 3.366 | 496,833,767 | +425,150 | 4.48% | 1,672,368,703 |
| 2022-08-08 | 2022-08-04 | 3.379 | 496,408,617 | +1,937,154 | 4.48% | 1,677,149,289 |
| 2022-08-05 | 2022-08-03 | 3.316 | 494,471,463 | -22,725,169 | 4.46% | 1,639,667,366 |
| 2022-08-04 | 2022-08-02 | 3.329 | 517,196,632 | +1,537,575 | 4.66% | 1,721,495,815 |
| 2022-08-03 | 2022-08-01 | 3.379 | 515,659,057 | -1,029,042 | 4.65% | 1,742,188,172 |
| 2022-08-02 | 2022-07-29 | 3.379 | 516,688,099 | +1,061,546 | 4.66% | 1,745,664,858 |
| 2022-08-01 | 2022-07-28 | 3.379 | 515,626,553 | -1,286,640 | 4.65% | 1,742,078,355 |
| 2022-07-29 | 2022-07-27 | 3.404 | 516,913,193 | -1,022,120 | 4.66% | 1,759,361,837 |
| 2022-07-28 | 2022-07-26 | 3.429 | 517,935,313 | +31,966 | 4.67% | 1,775,802,781 |
| 2022-07-27 | 2022-07-25 | 3.404 | 517,903,347 | -1,598 | 4.67% | 1,762,731,918 |
| 2022-07-26 | 2022-07-22 | 3.416 | 517,904,945 | +136,948 | 4.67% | 1,769,218,009 |
| 2022-07-25 | 2022-07-21 | 3.429 | 517,767,997 | +348,746 | 4.67% | 1,775,229,118 |
| 2022-07-22 | 2022-07-20 | 3.466 | 517,419,251 | -105,489 | 4.67% | 1,793,457,125 |
| 2022-07-21 | 2022-07-19 | 3.466 | 517,524,740 | +2,224,849 | 4.67% | 1,793,822,766 |
| 2022-07-20 | 2022-07-18 | 3.466 | 515,299,891 | +2,060,296 | 4.65% | 1,786,111,087 |
| 2022-07-19 | 2022-07-15 | 3.404 | 513,239,595 | +3,869,511 | 4.63% | 1,746,858,407 |
| 2022-07-18 | 2022-07-14 | 3.416 | 509,370,084 | -3,951,992 | 4.59% | 1,740,062,022 |
| 2022-07-15 | 2022-07-13 | 3.416 | 513,322,076 | -3,258,717 | 4.63% | 1,753,562,444 |
| 2022-07-14 | 2022-07-12 | 3.429 | 516,580,793 | -810,252 | 4.66% | 1,771,158,648 |
| 2022-07-13 | 2022-07-11 | 3.379 | 517,391,045 | +3,039,954 | 4.67% | 1,748,039,808 |
| 2022-07-12 | 2022-07-08 | 3.341 | 514,351,091 | +70,325 | 4.64% | 1,718,460,576 |
| 2022-07-11 | 2022-07-07 | 3.379 | 514,280,766 | +31,966 | 4.64% | 1,737,531,525 |
| 2022-07-08 | 2022-07-06 | 3.329 | 514,248,800 | +727,232 | 4.64% | 1,711,683,918 |
| 2022-07-07 | 2022-07-05 | 3.341 | 513,521,568 | +1,069,270 | 4.63% | 1,715,689,118 |
| 2022-07-06 | 2022-07-04 | 3.329 | 512,452,298 | +88,138 | 4.62% | 1,705,704,237 |
| 2022-07-05 | 2022-06-30 | 3.341 | 512,364,160 | +112,681 | 4.62% | 1,711,822,188 |
| 2022-07-04 | 2022-06-29 | 3.329 | 512,251,479 | +1,044,496 | 4.62% | 1,705,035,808 |
| 2022-06-30 | 2022-06-28 | 3.354 | 511,206,983 | -4,167,501 | 4.61% | 1,714,352,868 |
| 2022-06-29 | 2022-06-27 | 3.329 | 515,374,484 | -4,387,364 | 4.65% | 1,715,430,772 |
| 2022-06-28 | 2022-06-24 | 3.354 | 519,761,848 | +587,936 | 4.69% | 1,743,041,946 |
| 2022-06-27 | 2022-06-23 | 3.366 | 519,173,912 | -2,447,015 | 4.68% | 1,747,566,811 |
| 2022-06-24 | 2022-06-22 | 3.354 | 521,620,927 | +268,516 | 4.70% | 1,749,276,441 |
| 2022-06-23 | 2022-06-21 | 3.391 | 521,352,411 | -1,625,482 | 4.70% | 1,767,947,335 |
| 2022-06-22 | 2022-06-20 | 3.354 | 522,977,893 | +4,424,125 | 4.72% | 1,753,827,081 |
| 2022-06-21 | 2022-06-17 | 3.354 | 518,553,768 | -2,176,868 | 4.68% | 1,738,990,602 |
| 2022-06-20 | 2022-06-16 | 3.341 | 520,730,636 | -198,818 | 4.70% | 1,739,774,805 |
| 2022-06-17 | 2022-06-15 | 3.379 | 520,929,454 | +859,419 | 4.70% | 1,759,994,556 |
| 2022-06-16 | 2022-06-14 | 3.366 | 520,070,035 | +108,685 | 4.69% | 1,750,583,208 |
| 2022-06-15 | 2022-06-13 | 3.379 | 519,961,350 | +2,884,952 | 4.69% | 1,756,723,753 |
| 2022-06-14 | 2022-06-10 | 3.454 | 517,076,398 | +3,626,390 | 4.66% | 1,785,798,458 |
| 2022-06-13 | 2022-06-09 | 3.466 | 513,450,008 | +2,140,139 | 4.63% | 1,779,699,099 |
| 2022-06-10 | 2022-06-08 | 3.454 | 511,309,869 | +684,185 | 4.61% | 1,765,882,912 |
| 2022-06-09 | 2022-06-07 | 3.441 | 510,625,684 | +63,933 | 4.60% | 1,757,130,414 |
| 2022-06-08 | 2022-06-06 | 3.466 | 510,561,751 | -851,900 | 4.60% | 1,769,687,943 |
| 2022-06-07 | 2022-06-02 | 3.466 | 511,413,651 | -680,881 | 4.61% | 1,772,640,763 |
| 2022-06-06 | 2022-06-01 | 3.479 | 512,094,532 | -1,031,710 | 4.62% | 1,781,408,750 |
| 2022-06-02 | 2022-05-31 | 3.491 | 513,126,242 | -18,890,440 | 4.63% | 1,791,418,585 |
| 2022-06-01 | 2022-05-30 | 4.043 | 532,016,682 | -2,166,271 | 4.80% | 2,150,945,302 |
| 2022-05-31 | 2022-05-27 | 4.030 | 534,182,953 | +34,021,477 | 4.82% | 2,152,552,207 |
| 2022-05-30 | 2022-05-26 | 4.030 | 500,161,476 | -1,396,310 | 4.83% | 2,015,458,717 |
| 2022-05-27 | 2022-05-25 | 4.016 | 501,557,786 | -200,188 | 4.84% | 2,014,370,741 |
| 2022-05-26 | 2022-05-24 | 3.882 | 501,757,974 | +857,521 | 4.84% | 1,948,002,250 |
| 2022-05-25 | 2022-05-23 | 3.856 | 500,900,453 | -226,033 | 4.83% | 1,931,261,511 |
| 2022-05-24 | 2022-05-20 | 3.842 | 501,126,486 | -655,839 | 4.83% | 1,925,424,204 |
| 2022-05-23 | 2022-05-19 | 3.842 | 501,782,325 | -15,687 | 4.84% | 1,927,944,064 |
| 2022-05-20 | 2022-05-18 | 3.842 | 501,798,012 | +856,177 | 4.84% | 1,928,004,336 |
| 2022-05-19 | 2022-05-17 | 3.748 | 500,941,835 | +14,242,615 | 4.83% | 1,877,770,478 |
| 2022-05-18 | 2022-05-16 | 3.695 | 486,699,220 | +2,710,005 | 4.70% | 1,798,319,715 |
| 2022-05-17 | 2022-05-13 | 3.708 | 483,989,215 | -237,536 | 4.67% | 1,794,785,807 |
| 2022-05-16 | 2022-05-12 | 3.708 | 484,226,751 | -118,021 | 4.67% | 1,795,666,665 |
| 2022-05-13 | 2022-05-11 | 3.722 | 484,344,772 | +416,809 | 4.67% | 1,802,588,456 |
| 2022-05-12 | 2022-05-10 | 3.762 | 483,927,963 | -3,612,867 | 4.67% | 1,820,472,869 |
| 2022-05-11 | 2022-05-06 | 3.775 | 487,540,830 | +1,655,284 | 4.70% | 1,840,590,914 |
| 2022-05-10 | 2022-05-05 | 3.829 | 485,885,546 | +2,172,187 | 4.69% | 1,860,360,828 |
| 2022-05-06 | 2022-05-04 | 3.896 | 483,713,359 | -4,638,456 | 4.67% | 1,884,422,339 |
| 2022-05-05 | 2022-05-03 | 3.923 | 488,351,815 | +2,211,473 | 4.71% | 1,915,568,116 |
| 2022-05-04 | 2022-04-29 | 3.949 | 486,140,342 | -421,734 | 4.69% | 1,919,909,915 |
| 2022-05-03 | 2022-04-28 | 3.936 | 486,562,076 | +1,951,831 | 4.69% | 1,915,061,650 |
| 2022-04-29 | 2022-04-27 | 3.842 | 484,610,245 | -2,484,420 | 4.67% | 1,861,965,634 |
| 2022-04-28 | 2022-04-26 | 3.842 | 487,094,665 | -814,197 | 4.70% | 1,871,511,253 |
| 2022-04-27 | 2022-04-25 | 3.882 | 487,908,862 | +6,075,849 | 4.71% | 1,894,235,090 |
| 2022-04-26 | 2022-04-22 | 4.043 | 481,833,013 | -23,903 | 4.65% | 1,948,052,553 |
| 2022-04-25 | 2022-04-21 | 4.016 | 481,856,916 | +2,980,408 | 4.65% | 1,935,247,543 |
| 2022-04-22 | 2022-04-20 | 4.123 | 478,876,508 | -2,187,425 | 4.62% | 1,974,564,944 |
| 2022-04-21 | 2022-04-19 | 4.150 | 481,063,933 | -8,964 | 4.64% | 1,996,464,833 |
| 2022-04-20 | 2022-04-14 | 4.177 | 481,072,897 | -2,388,061 | 4.64% | 2,009,382,693 |
| 2022-04-19 | 2022-04-13 | 4.110 | 483,460,958 | +1,244,451 | 4.66% | 1,986,995,836 |
| 2022-04-14 | 2022-04-12 | 4.097 | 482,216,507 | +422,859 | 4.65% | 1,975,425,577 |
| 2022-04-13 | 2022-04-11 | 4.097 | 481,793,648 | +661,410 | 4.65% | 1,973,693,313 |
| 2022-04-12 | 2022-04-08 | 4.163 | 481,132,238 | +161,346 | 4.64% | 2,003,189,429 |
| 2022-04-11 | 2022-04-07 | 4.137 | 480,970,892 | -2,801,509 | 4.64% | 1,989,639,740 |
| 2022-04-08 | 2022-04-06 | 4.190 | 483,772,401 | -4,439,762 | 4.67% | 2,027,134,659 |
| 2022-04-07 | 2022-04-04 | 4.163 | 488,212,163 | -1,833,063 | 4.71% | 2,032,666,629 |
| 2022-04-06 | 2022-04-01 | 4.137 | 490,045,226 | -448,929 | 4.73% | 2,027,177,678 |
| 2022-04-04 | 2022-03-31 | 4.150 | 490,494,155 | +2,703,283 | 4.73% | 2,035,601,225 |
| 2022-04-01 | 2022-03-30 | 4.110 | 487,790,872 | +18,300 | 4.71% | 2,004,791,525 |
| 2022-03-31 | 2022-03-29 | 4.150 | 487,772,572 | -2,007,832 | 4.71% | 2,024,306,375 |
| 2022-03-30 | 2022-03-28 | 4.177 | 489,780,404 | -32,866 | 4.72% | 2,045,752,885 |
| 2022-03-29 | 2022-03-25 | 4.177 | 489,813,270 | +797,763 | 4.73% | 2,045,890,162 |
| 2022-03-28 | 2022-03-24 | 4.204 | 489,015,507 | +2,695,489 | 4.72% | 2,055,651,324 |
| 2022-03-25 | 2022-03-23 | 4.150 | 486,320,018 | -847,063 | 4.69% | 2,018,278,127 |
| 2022-03-24 | 2022-03-22 | 4.123 | 487,167,081 | -7,114,137 | 4.70% | 2,008,749,696 |
| 2022-03-23 | 2022-03-21 | 4.003 | 494,281,218 | -1,071,154 | 4.77% | 1,978,529,225 |
| 2022-03-22 | 2022-03-18 | 4.056 | 495,352,372 | +4,897,131 | 4.78% | 2,009,342,863 |
| 2022-03-21 | 2022-03-17 | 3.949 | 490,455,241 | +509,434 | 4.73% | 1,936,950,709 |
| 2022-03-18 | 2022-03-16 | 3.856 | 489,945,807 | -196,453 | 4.73% | 1,889,025,003 |
| 2022-03-17 | 2022-03-15 | 3.695 | 490,142,260 | -5,327,386 | 4.73% | 1,811,041,508 |
| 2022-03-16 | 2022-03-14 | 3.842 | 495,469,646 | +754,065 | 4.78% | 1,903,689,539 |
| 2022-03-15 | 2022-03-11 | 3.923 | 494,715,581 | +2,345,484 | 4.77% | 1,940,530,094 |
| 2022-03-14 | 2022-03-10 | 3.936 | 492,370,097 | +73,203 | 4.75% | 1,937,921,463 |
| 2022-03-11 | 2022-03-09 | 3.869 | 492,296,894 | -1,022,601 | 4.75% | 1,904,680,395 |
| 2022-03-10 | 2022-03-08 | 3.896 | 493,319,495 | -1,236,981 | 4.76% | 1,921,845,364 |
| 2022-03-09 | 2022-03-07 | 3.949 | 494,556,476 | +34,360 | 4.77% | 1,953,147,681 |
| 2022-03-08 | 2022-03-04 | 4.056 | 494,522,116 | -1,833,063 | 4.77% | 2,005,975,020 |
| 2022-03-07 | 2022-03-03 | 4.097 | 496,355,179 | -14,939 | 4.79% | 2,033,345,399 |
| 2022-03-04 | 2022-03-02 | 4.003 | 496,370,118 | -1,647,815 | 4.79% | 1,986,890,760 |
| 2022-03-03 | 2022-03-01 | 4.056 | 498,017,933 | +3,831,207 | 4.80% | 2,020,155,421 |
| 2022-03-02 | 2022-02-28 | 4.016 | 494,186,726 | -5,650,077 | 4.77% | 1,984,766,878 |
| 2022-03-01 | 2022-02-25 | 4.070 | 499,836,803 | +207,657 | 4.82% | 2,034,224,998 |
| 2022-02-28 | 2022-02-24 | 4.110 | 499,629,146 | -515,409 | 4.82% | 2,053,446,129 |
| 2022-02-25 | 2022-02-23 | 4.217 | 500,144,555 | +120,263 | 4.82% | 2,109,129,626 |
| 2022-02-24 | 2022-02-22 | 4.163 | 500,024,292 | +369,002 | 4.82% | 2,081,846,314 |
| 2022-02-23 | 2022-02-21 | 4.190 | 499,655,290 | -364,521 | 4.82% | 2,093,688,177 |
| 2022-02-22 | 2022-02-18 | 4.083 | 500,019,811 | +4,468,371 | 4.82% | 2,041,663,779 |
| 2022-02-21 | 2022-02-17 | 4.056 | 495,551,440 | -49,300 | 4.78% | 2,010,150,361 |
| 2022-02-18 | 2022-02-16 | 4.083 | 495,600,740 | -186,742 | 4.78% | 2,023,619,980 |
| 2022-02-17 | 2022-02-15 | 4.016 | 495,787,482 | -709,621 | 4.78% | 1,991,195,881 |
| 2022-02-16 | 2022-02-14 | 4.110 | 496,497,103 | +222,597 | 4.79% | 2,040,573,618 |
| 2022-02-15 | 2022-02-11 | 4.083 | 496,274,506 | +657,333 | 4.79% | 2,026,371,078 |
| 2022-02-14 | 2022-02-10 | 4.163 | 495,617,173 | +56,770 | 4.78% | 2,063,497,316 |
| 2022-02-11 | 2022-02-09 | 4.271 | 495,560,403 | +5,329,925 | 4.78% | 2,116,335,192 |
| 2022-02-10 | 2022-02-08 | 4.150 | 490,230,478 | +174,791 | 4.73% | 2,034,506,938 |
| 2022-02-09 | 2022-02-07 | 4.163 | 490,055,687 | +1,616,935 | 4.73% | 2,040,342,123 |
| 2022-02-08 | 2022-02-04 | 4.030 | 488,438,752 | +8,280,604 | 4.71% | 1,968,220,640 |
| 2022-02-07 | 2022-01-31 | 3.936 | 480,158,148 | -8,963 | 4.63% | 1,889,856,404 |
| 2022-02-04 | 2022-01-27 | 3.936 | 480,167,111 | -1,614,201 | 4.63% | 1,889,891,681 |
| 2022-01-28 | 2022-01-26 | 3.976 | 481,781,312 | +78,432 | 4.65% | 1,915,594,461 |
| 2022-01-27 | 2022-01-25 | 3.909 | 481,702,880 | -674,962 | 4.65% | 1,883,038,795 |
| 2022-01-26 | 2022-01-24 | 3.936 | 482,377,842 | -972,554 | 4.65% | 1,898,592,906 |
| 2022-01-25 | 2022-01-21 | 3.909 | 483,350,396 | +1,272,836 | 4.66% | 1,889,479,148 |
| 2022-01-24 | 2022-01-20 | 3.815 | 482,077,560 | +2,992,359 | 4.65% | 1,839,327,014 |
| 2022-01-21 | 2022-01-19 | 3.842 | 479,085,201 | -10,457 | 4.62% | 1,840,737,354 |
| 2022-01-20 | 2022-01-18 | 3.856 | 479,095,658 | -1,026,336 | 4.62% | 1,847,191,391 |
| 2022-01-19 | 2022-01-17 | 3.856 | 480,121,994 | -1,836,051 | 4.63% | 1,851,148,511 |
| 2022-01-18 | 2022-01-14 | 3.856 | 481,958,045 | -1,419,615 | 4.65% | 1,858,227,552 |
| 2022-01-17 | 2022-01-13 | 3.842 | 483,377,660 | +135,099 | 4.66% | 1,857,229,806 |
| 2022-01-14 | 2022-01-12 | 3.775 | 483,242,561 | +652,105 | 4.66% | 1,824,363,853 |
| 2022-01-13 | 2022-01-11 | 3.748 | 482,590,456 | +2,396,278 | 4.66% | 1,808,980,700 |
| 2022-01-12 | 2022-01-10 | 3.762 | 480,194,178 | +1,784,286 | 4.63% | 1,806,426,865 |
| 2022-01-11 | 2022-01-07 | 3.708 | 478,409,892 | +1,440,448 | 4.62% | 1,774,095,904 |
| 2022-01-10 | 2022-01-06 | 3.641 | 476,969,444 | +135,948 | 4.60% | 1,736,827,293 |
| 2022-01-07 | 2022-01-05 | 3.682 | 476,833,496 | +1,794,594 | 4.60% | 1,755,482,978 |
| 2022-01-06 | 2022-01-04 | 3.628 | 475,038,902 | -841,087 | 4.58% | 1,723,437,905 |
| 2022-01-05 | 2022-01-03 | 3.467 | 475,879,989 | +395,894 | 4.59% | 1,650,039,649 |
| 2022-01-04 | 2021-12-31 | 3.481 | 475,484,095 | +5,219,598 | 4.59% | 1,655,032,458 |
| 2022-01-03 | 2021-12-29 | 3.441 | 470,264,497 | +85,378 | 4.54% | 1,617,977,542 |
| 2021-12-30 | 2021-12-28 | 3.441 | 470,179,119 | +320,450 | 4.54% | 1,617,683,793 |
| 2021-12-29 | 2021-12-24 | 3.467 | 469,858,669 | +842,582 | 4.53% | 1,629,161,661 |
| 2021-12-28 | 2021-12-22 | 3.427 | 469,016,087 | +49,972 | 4.52% | 1,607,403,381 |
| 2021-12-23 | 2021-12-21 | 3.400 | 468,966,115 | -145,659 | 4.52% | 1,594,675,617 |
| 2021-12-22 | 2021-12-20 | 3.374 | 469,111,774 | -2,277,510 | 4.53% | 1,582,610,516 |
| 2021-12-21 | 2021-12-17 | 3.400 | 471,389,284 | +26,891 | 4.55% | 1,602,915,378 |
| 2021-12-20 | 2021-12-16 | 3.414 | 471,362,393 | +4,757,822 | 4.55% | 1,609,134,268 |
| 2021-12-17 | 2021-12-15 | 3.414 | 466,604,571 | -545,437 | 4.50% | 1,592,892,042 |
| 2021-12-16 | 2021-12-14 | 3.414 | 467,150,008 | +86,327 | 4.51% | 1,594,754,052 |
| 2021-12-15 | 2021-12-13 | 3.414 | 467,063,681 | +1,202,621 | 4.51% | 1,594,459,349 |
| 2021-12-14 | 2021-12-10 | 3.387 | 465,861,060 | +1,265,366 | 4.49% | 1,577,880,485 |
| 2021-12-13 | 2021-12-09 | 3.400 | 464,595,694 | -101,438 | 4.48% | 1,579,814,407 |
| 2021-12-10 | 2021-12-08 | 3.374 | 464,697,132 | +2,014,576 | 4.48% | 1,567,717,138 |
| 2021-12-09 | 2021-12-07 | 3.387 | 462,682,556 | +254,418 | 4.46% | 1,567,114,830 |
| 2021-12-08 | 2021-12-06 | 3.387 | 462,428,138 | -451,170 | 4.46% | 1,566,253,111 |
| 2021-12-07 | 2021-12-03 | 3.427 | 462,879,308 | -91,130 | 4.47% | 1,586,371,524 |
| 2021-12-06 | 2021-12-02 | 3.441 | 462,970,438 | +1,318,999 | 4.47% | 1,592,881,827 |
| 2021-12-03 | 2021-12-01 | 3.467 | 461,651,439 | +783,496 | 4.45% | 1,600,704,371 |
| 2021-12-02 | 2021-11-30 | 3.467 | 460,867,943 | +29,879 | 4.45% | 1,597,987,721 |
| 2021-12-01 | 2021-11-29 | 3.481 | 460,838,064 | +10,457 | 4.45% | 1,604,053,557 |
| 2021-11-30 | 2021-11-26 | 3.481 | 460,827,607 | +147,377 | 4.45% | 1,604,017,159 |
| 2021-11-29 | 2021-11-25 | 3.548 | 460,680,230 | -1,281,650 | 4.44% | 1,634,340,798 |
| 2021-11-26 | 2021-11-24 | 3.534 | 461,961,880 | +14,966 | 4.46% | 1,632,703,186 |
| 2021-11-25 | 2021-11-23 | 3.521 | 461,946,914 | -2,422,571 | 4.46% | 1,626,466,010 |
| 2021-11-24 | 2021-11-22 | 3.508 | 464,369,485 | +3,078,880 | 4.48% | 1,628,778,912 |
| 2021-11-23 | 2021-11-19 | 3.508 | 461,290,605 | +649,714 | 4.45% | 1,617,979,721 |
| 2021-11-22 | 2021-11-18 | 3.494 | 460,640,891 | +975,617 | 4.44% | 1,609,534,048 |
| 2021-11-19 | 2021-11-17 | 3.521 | 459,665,274 | +95,612 | 4.43% | 1,618,432,598 |
| 2021-11-18 | 2021-11-16 | 3.521 | 459,569,662 | +80,949 | 4.43% | 1,618,095,959 |
| 2021-11-17 | 2021-11-15 | 3.521 | 459,488,713 | +510,927 | 4.43% | 1,617,810,946 |
| 2021-11-16 | 2021-11-12 | 3.521 | 458,977,786 | +414,568 | 4.43% | 1,616,012,026 |
| 2021-11-15 | 2021-11-11 | 3.521 | 458,563,218 | +19,421 | 4.42% | 1,614,552,376 |
| 2021-11-12 | 2021-11-10 | 3.494 | 458,543,797 | +523 | 4.42% | 1,602,206,552 |
| 2021-11-11 | 2021-11-09 | 3.521 | 458,543,274 | +53,782 | 4.42% | 1,614,482,155 |
| 2021-11-10 | 2021-11-08 | 3.534 | 458,489,492 | -4,630,015 | 4.42% | 1,620,430,790 |
| 2021-11-09 | 2021-11-05 | 3.534 | 463,119,507 | +27,488 | 4.47% | 1,636,794,565 |
| 2021-11-08 | 2021-11-04 | 3.561 | 463,092,019 | -30,252 | 4.47% | 1,649,096,638 |
| 2021-11-05 | 2021-11-03 | 3.588 | 463,122,271 | -159,329 | 4.47% | 1,661,604,400 |
| 2021-11-04 | 2021-11-02 | 3.628 | 463,281,600 | -633,729 | 4.47% | 1,680,782,493 |
| 2021-11-03 | 2021-11-01 | 3.628 | 463,915,329 | -149,020 | 4.48% | 1,683,081,658 |
| 2021-11-02 | 2021-10-29 | 3.668 | 464,064,349 | -7,373,261 | 4.48% | 1,702,260,187 |
| 2021-11-01 | 2021-10-28 | 3.708 | 471,437,610 | -1,041,051 | 4.55% | 1,748,240,467 |
| 2021-10-29 | 2021-10-27 | 3.655 | 472,478,661 | -3,737,536 | 4.56% | 1,726,799,917 |
| 2021-10-28 | 2021-10-26 | 3.682 | 476,216,197 | -292,297 | 4.59% | 1,753,210,365 |
| 2021-10-27 | 2021-10-25 | 3.695 | 476,508,494 | +475,073 | 4.60% | 1,760,665,692 |
| 2021-10-26 | 2021-10-22 | 3.762 | 476,033,421 | +377,227 | 4.59% | 1,790,774,648 |
| 2021-10-25 | 2021-10-21 | 3.762 | 475,656,194 | +84,153 | 4.59% | 1,789,355,570 |
| 2021-10-22 | 2021-10-20 | 3.748 | 475,572,041 | +1,592,539 | 4.59% | 1,782,672,311 |
| 2021-10-21 | 2021-10-19 | 3.722 | 473,979,502 | +4,132,235 | 4.57% | 1,764,011,977 |
| 2021-10-20 | 2021-10-18 | 3.682 | 469,847,267 | +1,866,527 | 4.53% | 1,729,762,876 |
| 2021-10-19 | 2021-10-15 | 3.735 | 467,980,740 | +1,518,873 | 4.51% | 1,747,951,412 |
| 2021-10-18 | 2021-10-12 | 3.748 | 466,461,867 | +23,854 | 4.50% | 1,748,523,006 |
| 2021-10-15 | 2021-10-11 | 3.655 | 466,438,013 | +275,707 | 4.50% | 1,704,722,750 |
| 2021-10-12 | 2021-10-08 | 3.601 | 466,162,306 | +43,324 | 4.50% | 1,678,752,246 |
| 2021-10-11 | 2021-10-07 | 3.481 | 466,118,982 | +389,022 | 4.50% | 1,622,435,015 |
| 2021-10-08 | 2021-10-06 | 3.454 | 465,729,960 | +551,263 | 4.49% | 1,608,611,080 |
| 2021-10-07 | 2021-10-05 | 3.454 | 465,178,697 | -318,209 | 4.49% | 1,606,707,042 |
| 2021-10-06 | 2021-10-04 | 3.454 | 465,496,906 | +348,088 | 4.49% | 1,607,806,122 |
| 2021-10-05 | 2021-09-30 | 3.467 | 465,148,818 | -573,938 | 4.49% | 1,612,830,987 |
| 2021-10-04 | 2021-09-29 | 3.481 | 465,722,756 | +591,301 | 4.49% | 1,621,055,858 |
| 2021-09-30 | 2021-09-28 | 3.481 | 465,131,455 | +2,819,063 | 4.49% | 1,618,997,698 |
| 2021-09-29 | 2021-09-27 | 3.494 | 462,312,392 | +13,445 | 4.46% | 1,615,374,471 |
| 2021-09-28 | 2021-09-24 | 3.521 | 462,298,947 | -117,274 | 4.46% | 1,627,705,481 |
| 2021-09-27 | 2021-09-23 | 3.521 | 462,416,221 | -5,068,934 | 4.46% | 1,628,118,390 |
| 2021-09-24 | 2021-09-21 | 3.494 | 467,485,155 | -492,851 | 4.51% | 1,633,448,720 |
| 2021-09-23 | 2021-09-20 | 3.454 | 467,978,006 | +605,045 | 4.51% | 1,616,375,733 |
| 2021-09-21 | 2021-09-17 | 3.508 | 467,372,961 | -948,651 | 4.51% | 1,639,313,623 |
| 2021-09-20 | 2021-09-16 | 3.508 | 468,321,612 | +981,518 | 4.52% | 1,642,641,023 |
| 2021-09-17 | 2021-09-15 | 3.601 | 467,340,094 | +179,273 | 4.51% | 1,682,993,717 |
| 2021-09-16 | 2021-09-14 | 3.615 | 467,160,821 | -14,940 | 4.51% | 1,688,602,198 |
| 2021-09-15 | 2021-09-13 | 3.628 | 467,175,761 | -506,445 | 4.51% | 1,694,910,483 |
| 2021-09-14 | 2021-09-10 | 3.641 | 467,682,206 | +22,409 | 4.51% | 1,703,008,924 |
| 2021-09-13 | 2021-09-09 | 3.615 | 467,659,797 | +67,227 | 4.51% | 1,690,405,800 |
| 2021-09-10 | 2021-09-08 | 3.628 | 467,592,570 | +614,009 | 4.51% | 1,696,422,663 |
| 2021-09-09 | 2021-09-07 | 3.668 | 466,978,561 | +285,268 | 4.50% | 1,712,949,969 |
| 2021-09-08 | 2021-09-06 | 3.641 | 466,693,293 | +20,915 | 4.50% | 1,699,407,916 |
| 2021-09-07 | 2021-09-03 | 3.628 | 466,672,378 | -224,091 | 4.50% | 1,693,084,213 |
| 2021-09-06 | 2021-09-02 | 3.641 | 466,896,469 | +61,252 | 4.50% | 1,700,147,757 |
| 2021-09-03 | 2021-09-01 | 3.615 | 466,835,217 | -426,520 | 4.50% | 1,687,425,268 |
| 2021-09-02 | 2021-08-31 | 3.641 | 467,261,737 | +2,197,584 | 4.51% | 1,701,477,836 |
| 2021-09-01 | 2021-08-30 | 3.641 | 465,064,153 | +122,130 | 4.49% | 1,693,475,597 |
| 2021-08-31 | 2021-08-27 | 3.682 | 464,942,023 | +927,810 | 4.49% | 1,711,704,010 |
| 2021-08-30 | 2021-08-26 | 3.695 | 464,014,213 | -264,427 | 4.48% | 1,714,500,194 |
| 2021-08-27 | 2021-08-25 | 3.762 | 464,278,640 | +858,940 | 4.48% | 1,746,554,720 |
| 2021-08-26 | 2021-08-24 | 3.748 | 463,419,700 | +513,542 | 4.47% | 1,737,119,503 |
| 2021-08-25 | 2021-08-23 | 3.668 | 462,906,158 | +117,125 | 4.47% | 1,698,011,762 |
| 2021-08-24 | 2021-08-20 | 3.735 | 462,789,033 | -766,017 | 4.46% | 1,728,559,905 |
| 2021-08-23 | 2021-08-19 | 3.923 | 463,555,050 | +3,814,025 | 4.47% | 1,818,302,393 |
| 2021-08-20 | 2021-08-18 | 4.016 | 459,741,025 | +259,199 | 4.44% | 1,846,425,068 |
| 2021-08-19 | 2021-08-17 | 4.097 | 459,481,826 | -230,067 | 4.43% | 1,882,291,747 |
| 2021-08-18 | 2021-08-16 | 4.070 | 459,711,893 | -5,888,136 | 4.43% | 1,870,925,508 |
| 2021-08-17 | 2021-08-13 | 4.190 | 465,600,029 | +35,930 | 4.49% | 1,950,987,601 |
| 2021-08-16 | 2021-08-12 | 4.137 | 465,564,099 | +217,592 | 4.49% | 1,925,906,220 |
| 2021-08-13 | 2021-08-11 | 4.110 | 465,346,507 | +15,686 | 4.49% | 1,912,546,518 |
| 2021-08-12 | 2021-08-10 | 3.869 | 465,330,821 | +452,664 | 4.49% | 1,800,349,551 |
| 2021-08-11 | 2021-08-09 | 3.842 | 464,878,157 | +1,716,237 | 4.48% | 1,786,151,163 |
| 2021-08-10 | 2021-08-06 | 3.909 | 463,161,920 | +8,021,480 | 4.47% | 1,810,559,787 |
| 2021-08-09 | 2021-08-05 | 3.923 | 455,140,440 | +9,531,330 | 4.39% | 1,785,295,945 |
| 2021-08-06 | 2021-08-04 | 3.989 | 445,609,110 | +4,162,114 | 4.30% | 1,777,736,946 |
| 2021-08-05 | 2021-08-03 | 4.150 | 441,446,996 | +6,491,089 | 4.26% | 1,832,050,467 |
| 2021-08-04 | 2021-08-02 | 4.257 | 434,955,907 | +4,828,411 | 4.20% | 1,851,695,309 |
| 2021-08-03 | 2021-07-30 | 4.230 | 430,127,496 | +5,041,296 | 4.15% | 1,819,623,184 |
| 2021-08-02 | 2021-07-29 | 4.163 | 425,086,200 | -691,169 | 4.10% | 1,769,842,291 |
| 2021-07-30 | 2021-07-28 | 4.137 | 425,777,369 | +32,718,755 | 4.11% | 1,761,319,838 |
| 2021-07-29 | 2021-07-27 | 3.909 | 393,058,614 | +31,812,087 | 3.79% | 1,536,516,906 |
| 2021-07-28 | 2021-07-26 | 3.976 | 361,246,527 | +19,511,439 | 3.48% | 1,436,340,158 |
| 2021-07-27 | 2021-07-23 | 4.137 | 341,735,088 | +7,941,854 | 3.30% | 1,413,660,832 |
| 2021-07-26 | 2021-07-22 | 4.271 | 333,793,234 | +10,006,402 | 3.22% | 1,425,493,973 |
| 2021-07-23 | 2021-07-21 | 4.177 | 323,786,832 | -30,720,387 | 3.12% | 1,352,418,023 |
| 2021-07-22 | 2021-07-20 | 4.177 | 354,507,219 | +3,114,115 | 3.42% | 1,480,733,325 |
| 2021-07-21 | 2021-07-19 | 4.230 | 351,393,104 | -4,647,644 | 3.39% | 1,486,543,048 |
| 2021-07-20 | 2021-07-16 | 3.989 | 356,040,748 | +6,249,744 | 3.43% | 1,420,408,106 |
| 2021-07-19 | 2021-07-15 | 4.003 | 349,791,004 | +2,737,718 | 3.37% | 1,400,157,843 |
| 2021-07-16 | 2021-07-14 | 4.030 | 347,053,286 | +7,678,098 | 3.35% | 1,398,491,495 |
| 2021-07-15 | 2021-07-13 | 4.110 | 339,375,188 | +1,996,575 | 3.27% | 1,394,811,875 |
| 2021-07-14 | 2021-07-12 | 3.802 | 337,378,613 | -433,989 | 3.25% | 1,282,723,531 |
| 2021-07-13 | 2021-07-09 | 3.762 | 337,812,602 | +12,120,307 | 3.26% | 1,270,806,244 |
| 2021-07-12 | 2021-07-08 | 3.695 | 325,692,295 | -542,076 | 3.14% | 1,203,410,343 |
| 2021-07-09 | 2021-07-07 | 3.682 | 326,234,371 | -2,776,485 | 3.15% | 1,201,045,836 |
| 2021-07-08 | 2021-07-06 | 3.735 | 329,010,856 | +4,600,861 | 3.17% | 1,228,886,023 |
| 2021-07-07 | 2021-07-05 | 3.896 | 324,409,995 | +1,166,766 | 3.13% | 1,263,817,569 |
| 2021-07-06 | 2021-07-02 | 3.856 | 323,243,229 | -411,729 | 3.12% | 1,246,289,963 |
| 2021-07-05 | 2021-06-30 | 3.896 | 323,654,958 | +3,866,164 | 3.12% | 1,260,876,140 |
| 2021-07-02 | 2021-06-29 | 3.829 | 319,788,794 | -1,170,127 | 3.08% | 1,224,408,815 |
| 2021-06-30 | 2021-06-28 | 3.976 | 320,958,921 | -1,593,329 | 3.10% | 1,276,153,964 |
| 2021-06-29 | 2021-06-25 | 3.949 | 322,552,250 | +4,691,502 | 3.11% | 1,273,852,855 |
| 2021-06-28 | 2021-06-24 | 3.641 | 317,860,748 | +1,177,224 | 3.07% | 1,157,451,970 |
| 2021-06-25 | 2021-06-23 | 3.414 | 316,683,524 | +6,772,025 | 3.06% | 1,081,092,421 |
| 2021-06-24 | 2021-06-22 | 3.427 | 309,911,499 | +1,469,139 | 2.99% | 1,062,123,038 |
| 2021-06-23 | 2021-06-21 | 3.467 | 308,442,360 | -27,353,734 | 2.98% | 1,069,475,782 |
| 2021-06-22 | 2021-06-18 | 3.119 | 335,796,094 | -12,405,668 | 3.24% | 1,047,438,986 |
| 2021-06-21 | 2021-06-17 | 3.119 | 348,201,762 | -13,119,771 | 3.36% | 1,086,135,625 |
| 2021-06-18 | 2021-06-16 | 3.159 | 361,321,533 | -7,384,673 | 3.49% | 1,141,571,244 |
| 2021-06-17 | 2021-06-15 | 3.213 | 368,706,206 | -1,490,951 | 3.56% | 1,184,646,737 |
| 2021-06-16 | 2021-06-11 | 3.280 | 370,197,157 | +439,816 | 3.57% | 1,214,217,077 |
| 2021-06-15 | 2021-06-10 | 3.320 | 369,757,341 | +24,433,071 | 3.57% | 1,227,624,816 |
| 2021-06-11 | 2021-06-09 | 3.293 | 345,324,270 | -292,588 | 3.33% | 1,137,259,001 |
| 2021-06-10 | 2021-06-08 | 3.280 | 345,616,858 | +885,383 | 3.33% | 1,133,595,662 |
| 2021-06-09 | 2021-06-07 | 3.320 | 344,731,475 | -537,818 | 3.33% | 1,144,536,881 |
| 2021-06-08 | 2021-06-04 | 3.293 | 345,269,293 | -358,620 | 3.33% | 1,137,077,945 |
| 2021-06-07 | 2021-06-03 | 3.267 | 345,627,913 | -22,857 | 3.33% | 1,129,004,852 |
| 2021-06-04 | 2021-06-02 | 3.280 | 345,650,770 | +993,021 | 3.33% | 1,133,706,891 |
| 2021-06-03 | 2021-06-01 | 3.307 | 344,657,749 | +99,347 | 3.32% | 1,139,678,023 |
| 2021-06-02 | 2021-05-31 | 3.320 | 344,558,402 | +1,371,585 | 3.32% | 1,143,962,264 |
| 2021-06-01 | 2021-05-28 | 3.360 | 343,186,817 | +1,440,267 | 3.31% | 1,153,191,656 |
| 2021-05-31 | 2021-05-27 | 3.400 | 341,746,550 | +546,109 | 3.30% | 1,162,077,330 |
| 2021-05-28 | 2021-05-26 | 3.414 | 341,200,441 | +141,924 | 3.29% | 1,164,788,133 |
| 2021-05-27 | 2021-05-25 | 3.441 | 341,058,517 | -10,383 | 3.29% | 1,173,435,427 |
| 2021-05-26 | 2021-05-24 | 3.454 | 341,068,900 | -1,190,221 | 3.29% | 1,178,037,186 |
| 2021-05-25 | 2021-05-21 | 3.414 | 342,259,121 | -59,757 | 3.30% | 1,168,402,249 |
| 2021-05-24 | 2021-05-20 | 3.400 | 342,318,878 | +1,803,557 | 3.30% | 1,164,023,478 |
| 2021-05-21 | 2021-05-18 | 3.414 | 340,515,321 | +873,038 | 3.28% | 1,162,449,275 |
| 2021-05-20 | 2021-05-17 | 3.414 | 339,642,283 | +218,563 | 3.28% | 1,159,468,902 |
| 2021-05-18 | 2021-05-14 | 3.454 | 339,423,720 | +835,859 | 3.27% | 1,172,354,806 |
| 2021-05-17 | 2021-05-13 | 3.481 | 338,587,861 | +42,577 | 3.27% | 1,178,533,427 |
| 2021-05-14 | 2021-05-12 | 3.534 | 338,545,284 | +1,109,718 | 3.27% | 1,196,514,231 |
| 2021-05-13 | 2021-05-11 | 3.534 | 337,435,566 | +4,626,729 | 3.26% | 1,192,592,176 |
| 2021-05-12 | 2021-05-10 | 3.910 | 332,808,837 | -976,812 | 3.21% | 1,301,377,267 |
| 2021-05-11 | 2021-05-07 | 4.008 | 333,785,649 | +15,036,964 | 3.22% | 1,337,943,755 |
| 2021-05-10 | 2021-05-06 | 3.924 | 318,748,685 | +148,765 | 3.22% | 1,250,865,447 |
| 2021-05-07 | 2021-05-05 | 3.854 | 318,599,920 | +1,064,547 | 3.22% | 1,227,955,191 |
| 2021-05-06 | 2021-05-04 | 3.798 | 317,535,373 | -107,382 | 3.21% | 1,206,050,703 |
| 2021-05-05 | 2021-05-03 | 3.812 | 317,642,755 | +640,725 | 3.21% | 1,210,910,434 |
| 2021-05-04 | 2021-04-30 | 3.826 | 317,002,030 | -1,845,187 | 3.20% | 1,212,910,773 |
| 2021-05-03 | 2021-04-29 | 3.868 | 318,847,217 | -5,682,552 | 3.22% | 1,233,377,086 |
| 2021-04-30 | 2021-04-28 | 3.840 | 324,529,769 | -33,047,678 | 3.28% | 1,246,261,752 |
| 2021-04-29 | 2021-04-27 | 3.770 | 357,577,447 | +300,171 | 3.61% | 1,348,113,825 |
| 2021-04-28 | 2021-04-26 | 3.770 | 357,277,276 | -4,996,448 | 3.61% | 1,346,982,141 |
| 2021-04-27 | 2021-04-23 | 3.756 | 362,273,724 | -3,332,060 | 3.66% | 1,360,742,009 |
| 2021-04-26 | 2021-04-22 | 3.798 | 365,605,784 | -8,105,394 | 3.69% | 1,388,629,898 |
| 2021-04-23 | 2021-04-21 | 3.784 | 373,711,178 | -1,209,388 | 3.77% | 1,414,177,800 |
| 2021-04-22 | 2021-04-20 | 3.812 | 374,920,566 | -7,837,117 | 3.79% | 1,429,263,593 |
| 2021-04-21 | 2021-04-19 | 3.784 | 382,757,683 | -11,822,832 | 3.87% | 1,448,411,099 |
| 2021-04-20 | 2021-04-16 | 3.728 | 394,580,515 | -18,197,895 | 3.99% | 1,471,029,679 |
| 2021-04-19 | 2021-04-15 | 3.630 | 412,778,410 | -9,788,549 | 4.17% | 1,498,376,320 |
| 2021-04-16 | 2021-04-14 | 3.700 | 422,566,959 | -3,732,548 | 4.27% | 1,563,520,666 |
| 2021-04-15 | 2021-04-13 | 3.742 | 426,299,507 | -1,595,393 | 4.31% | 1,595,255,516 |
| 2021-04-14 | 2021-04-12 | 3.770 | 427,894,900 | -1,764,493 | 4.32% | 1,613,219,836 |
| 2021-04-13 | 2021-04-09 | 3.798 | 429,659,393 | -5,003,012 | 4.34% | 1,631,915,865 |
| 2021-04-12 | 2021-04-08 | 3.840 | 434,662,405 | +853,564 | 4.39% | 1,669,193,960 |
| 2021-04-09 | 2021-04-07 | 3.826 | 433,808,841 | -885,607 | 4.38% | 1,659,836,111 |
| 2021-04-08 | 2021-04-01 | 3.812 | 434,694,448 | -642,153 | 4.39% | 1,657,132,216 |
| 2021-04-07 | 2021-03-31 | 3.742 | 435,336,601 | -25,768 | 4.40% | 1,629,073,228 |
| 2021-04-01 | 2021-03-30 | 3.784 | 435,362,369 | -12,843 | 4.40% | 1,647,474,931 |
| 2021-03-31 | 2021-03-29 | 3.756 | 435,375,212 | +786,709 | 4.40% | 1,635,319,653 |
| 2021-03-30 | 2021-03-26 | 3.728 | 434,588,503 | -1,377,408 | 4.39% | 1,620,182,857 |
| 2021-03-29 | 2021-03-25 | 3.784 | 435,965,911 | -747,965 | 4.40% | 1,649,758,823 |
| 2021-03-26 | 2021-03-24 | 3.812 | 436,713,876 | -3,208,409 | 4.41% | 1,664,830,633 |
| 2021-03-25 | 2021-03-23 | 3.910 | 439,922,285 | +20,477 | 4.44% | 1,720,221,332 |
| 2021-03-24 | 2021-03-22 | 3.812 | 439,901,808 | +1,165,864 | 4.44% | 1,676,983,595 |
| 2021-03-23 | 2021-03-19 | 3.756 | 438,735,944 | -28,033,321 | 4.43% | 1,647,942,951 |
| 2021-03-22 | 2021-03-18 | 3.812 | 466,769,265 | -836,011 | 4.71% | 1,779,407,099 |
| 2021-03-19 | 2021-03-17 | 3.700 | 467,605,276 | -1,373,422 | 4.72% | 1,730,164,882 |
| 2021-03-18 | 2021-03-16 | 3.714 | 468,978,698 | -1,139,946 | 4.74% | 1,741,819,522 |
| 2021-03-17 | 2021-03-15 | 3.700 | 470,118,644 | -4,828,151 | 4.75% | 1,739,464,480 |
| 2021-03-16 | 2021-03-12 | 3.700 | 474,946,795 | +7,229,213 | 4.80% | 1,757,328,900 |
| 2021-03-15 | 2021-03-11 | 3.700 | 467,717,582 | +964,514 | 4.72% | 1,730,580,420 |
| 2021-03-12 | 2021-03-10 | 3.756 | 466,753,068 | +12,787,687 | 4.71% | 1,753,178,510 |
| 2021-03-11 | 2021-03-09 | 3.714 | 453,965,381 | +40,256,984 | 4.58% | 1,686,059,017 |
| 2021-03-10 | 2021-03-08 | 3.714 | 413,708,397 | +30,776,241 | 4.18% | 1,536,541,777 |
| 2021-03-09 | 2021-03-05 | 3.770 | 382,932,156 | +21,065,107 | 3.87% | 1,443,704,400 |
| 2021-03-08 | 2021-03-04 | 3.826 | 361,867,049 | +15,063,750 | 3.65% | 1,384,572,970 |
| 2021-03-05 | 2021-03-03 | 3.798 | 346,803,299 | +20,716,244 | 3.50% | 1,317,215,019 |
| 2021-03-04 | 2021-03-02 | 3.616 | 326,087,055 | +5,451,591 | 3.29% | 1,179,118,430 |
| 2021-03-03 | 2021-03-01 | 3.700 | 320,635,464 | -2,820,672 | 3.24% | 1,186,368,607 |
| 2021-03-02 | 2021-02-26 | 3.490 | 323,456,136 | -2,015,056 | 3.27% | 1,128,804,948 |
| 2021-03-01 | 2021-02-25 | 3.602 | 325,471,192 | +3,661,126 | 3.29% | 1,172,329,898 |
| 2021-02-26 | 2021-02-24 | 3.616 | 321,810,066 | -21,795,387 | 3.25% | 1,163,653,000 |
| 2021-02-25 | 2021-02-23 | 3.756 | 343,605,453 | -1,462,254 | 3.47% | 1,290,621,824 |
| 2021-02-24 | 2021-02-22 | 3.784 | 345,067,707 | -23,733,574 | 3.48% | 1,305,786,713 |
| 2021-02-23 | 2021-02-19 | 3.616 | 368,801,281 | -10,932,936 | 3.72% | 1,333,571,452 |
| 2021-02-22 | 2021-02-18 | 3.294 | 379,734,217 | -2,119,104 | 3.84% | 1,250,695,991 |
| 2021-02-19 | 2021-02-17 | 3.266 | 381,853,321 | -3,458,368 | 3.86% | 1,246,971,869 |
| 2021-02-18 | 2021-02-16 | 3.125 | 385,311,689 | +4,639,385 | 3.89% | 1,204,262,632 |
| 2021-02-17 | 2021-02-11 | 3.111 | 380,672,304 | +4,766,914 | 3.84% | 1,184,427,325 |
| 2021-02-16 | 2021-02-09 | 3.041 | 375,905,390 | -698,134 | 3.80% | 1,143,253,264 |
| 2021-02-10 | 2021-02-08 | 3.083 | 376,603,524 | +2,625,691 | 3.80% | 1,161,211,220 |
| 2021-02-09 | 2021-02-05 | 3.139 | 373,977,833 | -3,159,605 | 3.78% | 1,174,080,952 |
| 2021-02-08 | 2021-02-04 | 3.167 | 377,137,438 | -10,201,524 | 3.81% | 1,194,571,774 |
| 2021-02-05 | 2021-02-03 | 3.238 | 387,338,962 | -636,802 | 3.91% | 1,254,028,271 |
| 2021-02-04 | 2021-02-02 | 3.266 | 387,975,764 | -4,230,449 | 3.92% | 1,266,965,185 |
| 2021-02-03 | 2021-02-01 | 3.280 | 392,206,213 | -4,426,573 | 3.96% | 1,286,276,957 |
| 2021-02-02 | 2021-01-29 | 3.167 | 396,632,786 | -7,047,270 | 4.01% | 1,256,322,717 |
| 2021-02-01 | 2021-01-28 | 3.153 | 403,680,056 | -1,868,218 | 4.08% | 1,272,987,018 |
| 2021-01-29 | 2021-01-27 | 3.196 | 405,548,274 | +910,430 | 4.10% | 1,295,930,071 |
| 2021-01-28 | 2021-01-26 | 3.027 | 404,637,844 | -7,120,760 | 4.09% | 1,224,967,065 |
| 2021-01-27 | 2021-01-25 | 3.097 | 411,758,604 | +11,986,851 | 4.16% | 1,275,378,583 |
| 2021-01-26 | 2021-01-22 | 3.139 | 399,771,753 | -5,387,662 | 4.04% | 1,255,059,415 |
| 2021-01-25 | 2021-01-21 | 3.210 | 405,159,415 | -2,965,818 | 4.09% | 1,300,365,926 |
| 2021-01-22 | 2021-01-20 | 3.266 | 408,125,233 | +1,313,468 | 4.12% | 1,332,764,851 |
| 2021-01-21 | 2021-01-19 | 3.378 | 406,811,765 | -10,097,495 | 4.11% | 1,374,088,516 |
| 2021-01-20 | 2021-01-18 | 3.392 | 416,909,260 | +10,304,702 | 4.21% | 1,414,037,967 |
| 2021-01-19 | 2021-01-15 | 3.280 | 406,604,558 | +2,900,828 | 4.11% | 1,333,497,676 |
| 2021-01-18 | 2021-01-14 | 3.224 | 403,703,730 | +4,155,922 | 4.08% | 1,301,351,932 |
| 2021-01-15 | 2021-01-13 | 3.125 | 399,547,808 | -14,332,210 | 4.04% | 1,248,756,548 |
| 2021-01-14 | 2021-01-12 | 3.069 | 413,880,018 | -11,594,991 | 4.18% | 1,270,348,085 |
| 2021-01-13 | 2021-01-11 | 2.789 | 425,475,009 | -8,781,871 | 4.30% | 1,186,673,641 |
| 2021-01-12 | 2021-01-08 | 2.747 | 434,256,880 | +4,535,510 | 4.39% | 1,192,907,976 |
| 2021-01-11 | 2021-01-07 | 2.845 | 429,721,370 | +2,093,115 | 4.34% | 1,222,607,773 |
| 2021-01-08 | 2021-01-06 | 3.139 | 427,628,255 | +52,264,245 | 4.32% | 1,342,513,231 |
| 2021-01-07 | 2021-01-05 | 3.027 | 375,364,010 | -14,268,669 | 3.79% | 1,136,345,887 |
| 2021-01-06 | 2021-01-04 | 2.929 | 389,632,679 | +3,904,481 | 3.94% | 1,141,315,785 |
| 2021-01-05 | 2020-12-31 | 3.013 | 385,728,198 | -349,909 | 3.90% | 1,162,315,452 |
| 2021-01-04 | 2020-12-29 | 3.125 | 386,078,107 | -2,682,415 | 3.90% | 1,206,658,013 |
| 2020-12-30 | 2020-12-28 | 3.153 | 388,760,522 | +12,399,177 | 3.93% | 1,225,938,934 |
| 2020-12-29 | 2020-12-24 | 3.083 | 376,361,345 | -3,149,389 | 3.80% | 1,160,464,490 |
| 2020-12-28 | 2020-12-22 | 3.027 | 379,510,734 | -139,847 | 3.83% | 1,148,899,335 |
| 2020-12-23 | 2020-12-21 | 3.069 | 379,650,581 | -6,276,440 | 3.83% | 1,165,285,512 |
| 2020-12-22 | 2020-12-18 | 3.181 | 385,927,021 | +2,436,284 | 3.90% | 1,227,821,425 |
| 2020-12-21 | 2020-12-17 | 3.027 | 383,490,737 | -457,150 | 3.87% | 1,160,948,066 |
| 2020-12-18 | 2020-12-16 | 3.055 | 383,947,887 | +3,387,861 | 3.88% | 1,173,094,338 |
| 2020-12-17 | 2020-12-15 | 2.999 | 380,560,026 | +1,997,464 | 3.84% | 1,141,408,506 |
| 2020-12-16 | 2020-12-14 | 3.013 | 378,562,562 | -4,649,173 | 3.82% | 1,140,723,229 |
| 2020-12-15 | 2020-12-11 | 3.013 | 383,211,735 | +3,152,133 | 3.87% | 1,154,732,590 |
| 2020-12-14 | 2020-12-10 | 3.013 | 380,059,602 | -18,535,498 | 3.84% | 1,145,234,262 |
| 2020-12-11 | 2020-12-09 | 3.097 | 398,595,100 | +14,886,383 | 4.03% | 1,234,606,026 |
| 2020-12-10 | 2020-12-08 | 3.139 | 383,708,717 | -193,602 | 3.88% | 1,204,630,478 |
| 2020-12-09 | 2020-12-07 | 3.210 | 383,902,319 | -260,418 | 3.88% | 1,232,140,920 |
| 2020-12-08 | 2020-12-04 | 3.294 | 384,162,737 | -5,640,021 | 3.88% | 1,265,281,803 |
| 2020-12-07 | 2020-12-03 | 3.322 | 389,802,758 | -11,805,622 | 3.94% | 1,294,784,276 |
| 2020-12-04 | 2020-12-02 | 3.308 | 401,608,380 | +601,347 | 4.06% | 1,328,369,613 |
| 2020-12-03 | 2020-12-01 | 3.266 | 401,007,033 | +1,258,525 | 4.05% | 1,309,519,813 |
| 2020-12-02 | 2020-11-30 | 3.280 | 399,748,508 | +64,975 | 4.04% | 1,311,012,619 |
| 2020-12-01 | 2020-11-27 | 3.406 | 399,683,533 | -1,500,497 | 4.04% | 1,361,214,894 |
| 2020-11-30 | 2020-11-26 | 3.392 | 401,184,030 | +742,043 | 4.05% | 1,360,702,447 |
| 2020-11-27 | 2020-11-25 | 3.392 | 400,441,987 | +229,405 | 4.04% | 1,358,185,647 |
| 2020-11-26 | 2020-11-24 | 3.378 | 400,212,582 | +863,195 | 4.04% | 1,351,798,449 |
| 2020-11-25 | 2020-11-23 | 3.364 | 399,349,387 | +2,508,490 | 4.03% | 1,343,285,810 |
| 2020-11-24 | 2020-11-20 | 3.336 | 396,840,897 | +86,426 | 4.01% | 1,323,724,304 |
| 2020-11-23 | 2020-11-19 | 3.350 | 396,754,471 | -115,995 | 4.01% | 1,328,996,672 |
| 2020-11-20 | 2020-11-18 | 3.280 | 396,870,466 | -430,956 | 4.01% | 1,301,573,811 |
| 2020-11-19 | 2020-11-17 | 3.308 | 397,301,422 | +3,929,121 | 4.01% | 1,314,123,814 |
| 2020-11-18 | 2020-11-16 | 3.350 | 393,372,301 | -5,616,696 | 3.97% | 1,317,667,518 |
| 2020-11-17 | 2020-11-13 | 3.490 | 398,988,997 | +2,717,621 | 4.03% | 1,392,401,330 |
| 2020-11-16 | 2020-11-12 | 3.784 | 396,271,376 | +893,917 | 4.00% | 1,499,548,892 |
| 2020-11-13 | 2020-11-11 | 3.994 | 395,377,459 | +81,289 | 3.99% | 1,579,286,522 |
| 2020-11-12 | 2020-11-10 | 3.616 | 395,296,170 | -901,868 | 3.99% | 1,429,375,966 |
| 2020-11-11 | 2020-11-09 | 3.602 | 396,198,038 | +1,297,516 | 4.00% | 1,427,084,230 |
| 2020-11-10 | 2020-11-06 | 3.588 | 394,900,522 | +3,036,557 | 3.99% | 1,416,875,975 |
| 2020-11-09 | 2020-11-05 | 3.574 | 391,863,965 | +3,367,317 | 3.96% | 1,400,488,903 |
| 2020-11-06 | 2020-11-04 | 3.490 | 388,496,648 | +488,480 | 3.92% | 1,355,784,880 |
| 2020-11-05 | 2020-11-03 | 3.546 | 388,008,168 | +338,371 | 3.92% | 1,375,832,463 |
| 2020-11-04 | 2020-11-02 | 3.462 | 387,669,797 | +1,835,421 | 3.92% | 1,342,032,654 |
| 2020-11-03 | 2020-10-30 | 3.420 | 385,834,376 | -92,756 | 3.90% | 1,319,455,987 |
| 2020-11-02 | 2020-10-29 | 3.448 | 385,927,132 | -5,436,893 | 3.90% | 1,330,591,002 |
| 2020-10-30 | 2020-10-28 | 3.574 | 391,364,025 | -410,964 | 3.95% | 1,398,702,160 |
| 2020-10-29 | 2020-10-27 | 3.658 | 391,774,989 | -1,461,016 | 3.96% | 1,433,116,108 |
| 2020-10-28 | 2020-10-23 | 3.574 | 393,236,005 | +282,800 | 3.97% | 1,405,392,459 |
| 2020-10-27 | 2020-10-22 | 3.462 | 392,953,205 | -306,517 | 3.97% | 1,360,322,720 |
| 2020-10-23 | 2020-10-21 | 3.658 | 393,259,722 | -1,750,545 | 3.97% | 1,438,547,274 |
| 2020-10-22 | 2020-10-20 | 3.350 | 395,010,267 | -61,536 | 3.99% | 1,323,154,164 |
| 2020-10-21 | 2020-10-19 | 3.378 | 395,071,803 | +5,725,149 | 3.99% | 1,334,434,434 |
| 2020-10-20 | 2020-10-16 | 3.322 | 389,346,654 | +549,911 | 3.93% | 1,293,269,263 |
| 2020-10-19 | 2020-10-15 | 3.392 | 388,796,743 | -433,956 | 3.93% | 1,318,688,283 |
| 2020-10-16 | 2020-10-14 | 3.392 | 389,230,699 | -219,759 | 3.93% | 1,320,160,138 |
| 2020-10-15 | 2020-10-12 | 3.448 | 389,450,458 | -1,378,488 | 3.93% | 1,342,738,647 |
| 2020-10-14 | 2020-10-09 | 3.266 | 390,828,946 | +659,177 | 3.95% | 1,276,282,474 |
| 2020-10-12 | 2020-10-08 | 3.280 | 390,169,769 | +49,945 | 3.94% | 1,279,598,249 |
| 2020-10-09 | 2020-10-07 | 3.252 | 390,119,824 | -2,674,210 | 3.94% | 1,268,499,112 |
| 2020-10-08 | 2020-10-06 | 3.280 | 392,794,034 | +879,210 | 3.97% | 1,288,204,771 |
| 2020-10-07 | 2020-10-05 | 3.336 | 391,914,824 | -1,210,101 | 3.96% | 1,307,292,624 |
| 2020-10-06 | 2020-09-30 | 3.252 | 393,124,925 | +1,664,511 | 3.97% | 1,278,270,387 |
| 2020-10-05 | 2020-09-29 | 3.252 | 391,460,414 | +580,874 | 3.95% | 1,272,858,125 |
| 2020-09-30 | 2020-09-28 | 3.266 | 390,879,540 | +548,129 | 3.95% | 1,276,447,693 |
| 2020-09-29 | 2020-09-25 | 3.308 | 390,331,411 | -129,073 | 3.94% | 1,291,069,637 |
| 2020-09-28 | 2020-09-24 | 3.266 | 390,460,484 | -234,885 | 3.94% | 1,275,079,233 |
| 2020-09-25 | 2020-09-23 | 3.280 | 390,695,369 | -2,348,312 | 3.95% | 1,281,322,003 |
| 2020-09-24 | 2020-09-22 | 3.350 | 393,043,681 | -170,242 | 3.97% | 1,316,566,749 |
| 2020-09-23 | 2020-09-21 | 3.420 | 393,213,923 | +179,660 | 3.97% | 1,344,692,171 |
| 2020-09-22 | 2020-09-18 | 3.518 | 393,034,263 | -1,345,862 | 3.97% | 1,382,637,388 |
| 2020-09-21 | 2020-09-17 | 3.504 | 394,380,125 | -1,164,437 | 3.98% | 1,381,844,557 |
| 2020-09-18 | 2020-09-16 | 3.532 | 395,544,562 | +370,529 | 3.99% | 1,397,011,953 |
| 2020-09-17 | 2020-09-15 | 3.560 | 395,174,033 | -1,607,831 | 3.99% | 1,406,780,303 |
| 2020-09-16 | 2020-09-14 | 3.588 | 396,781,864 | +255,614 | 4.01% | 1,423,626,101 |
| 2020-09-15 | 2020-09-11 | 3.518 | 396,526,250 | +670,105 | 4.00% | 1,394,921,691 |
| 2020-09-14 | 2020-09-10 | 3.546 | 395,856,145 | +100,812 | 4.00% | 1,403,660,489 |
| 2020-09-11 | 2020-09-09 | 3.588 | 395,755,333 | -151,263 | 4.00% | 1,419,942,978 |
| 2020-09-10 | 2020-09-08 | 3.574 | 395,906,596 | +249,726 | 4.00% | 1,414,936,927 |
| 2020-09-09 | 2020-09-07 | 3.518 | 395,656,870 | +1,304,284 | 4.00% | 1,391,863,338 |
| 2020-09-08 | 2020-09-04 | 3.532 | 394,352,586 | -3,070,219 | 3.98% | 1,392,802,049 |
| 2020-09-07 | 2020-09-03 | 3.560 | 397,422,805 | +2,961,109 | 4.01% | 1,414,785,708 |
| 2020-09-04 | 2020-09-02 | 3.462 | 394,461,696 | -366,741 | 3.98% | 1,365,544,804 |
| 2020-09-03 | 2020-09-01 | 3.518 | 394,828,437 | -1,828,136 | 3.99% | 1,388,949,031 |
| 2020-09-02 | 2020-08-31 | 3.560 | 396,656,573 | -1,418,446 | 4.01% | 1,412,057,998 |
| 2020-09-01 | 2020-08-28 | 3.700 | 398,075,019 | -7,051,620 | 4.02% | 1,472,899,160 |
| 2020-08-31 | 2020-08-27 | 3.644 | 405,126,639 | -2,646,298 | 4.09% | 1,476,278,559 |
| 2020-08-28 | 2020-08-26 | 3.756 | 407,772,937 | -216,905 | 4.12% | 1,531,642,316 |
| 2020-08-27 | 2020-08-25 | 3.770 | 407,989,842 | +5,165,181 | 4.12% | 1,538,175,159 |
| 2020-08-26 | 2020-08-24 | 3.756 | 402,824,661 | -551,921 | 4.07% | 1,513,056,019 |
| 2020-08-25 | 2020-08-21 | 3.812 | 403,376,582 | +1,571,383 | 4.07% | 1,537,742,965 |
| 2020-08-24 | 2020-08-20 | 3.798 | 401,805,199 | -2,203,450 | 4.06% | 1,526,121,131 |
| 2020-08-21 | 2020-08-19 | 3.840 | 404,008,649 | +536,581 | 4.08% | 1,551,477,167 |
| 2020-08-20 | 2020-08-18 | 3.938 | 403,472,068 | +116,657 | 4.07% | 1,589,000,220 |
| 2020-08-19 | 2020-08-17 | 3.798 | 403,355,411 | +7,420,490 | 4.07% | 1,532,009,087 |
| 2020-08-18 | 2020-08-14 | 3.896 | 395,934,921 | +7,866,623 | 4.00% | 1,542,669,051 |
| 2020-08-17 | 2020-08-13 | 3.644 | 388,068,298 | -15,451,912 | 3.92% | 1,414,118,087 |
| 2020-08-14 | 2020-08-12 | 3.280 | 403,520,210 | -3,941,779 | 4.08% | 1,323,382,269 |
| 2020-08-13 | 2020-08-11 | 3.294 | 407,461,989 | -2,336,009 | 4.12% | 1,342,020,427 |
| 2020-08-12 | 2020-08-10 | 3.210 | 409,797,998 | -5,763,666 | 4.14% | 1,315,253,535 |
| 2020-08-11 | 2020-08-07 | 3.196 | 415,561,664 | -566,533 | 4.20% | 1,327,927,873 |
| 2020-08-10 | 2020-08-06 | 3.238 | 416,128,197 | -1,442,553 | 4.20% | 1,347,234,786 |
| 2020-08-07 | 2020-08-05 | 3.336 | 417,570,750 | +42,905 | 4.22% | 1,392,871,941 |
| 2020-08-06 | 2020-08-04 | 3.238 | 417,527,845 | -4,396,605 | 4.22% | 1,351,766,212 |
| 2020-08-05 | 2020-08-03 | 3.238 | 421,924,450 | -171,599 | 4.26% | 1,366,000,430 |
| 2020-08-04 | 2020-07-31 | 3.238 | 422,096,049 | -3,447,681 | 4.26% | 1,366,555,990 |
| 2020-08-03 | 2020-07-30 | 3.210 | 425,543,730 | -3,165,100 | 4.30% | 1,365,789,726 |
| 2020-07-31 | 2020-07-29 | 3.224 | 428,708,830 | -8,895,107 | 4.33% | 1,381,956,675 |
| 2020-07-30 | 2020-07-28 | 3.210 | 437,603,937 | -3,606,044 | 4.42% | 1,404,497,162 |
| 2020-07-29 | 2020-07-27 | 3.238 | 441,209,981 | -7,628,775 | 4.46% | 1,428,438,251 |
| 2020-07-28 | 2020-07-24 | 3.210 | 448,838,756 | -4,210,838 | 4.53% | 1,440,555,502 |
| 2020-07-27 | 2020-07-23 | 3.153 | 453,049,594 | -2,122,757 | 4.58% | 1,428,671,650 |
| 2020-07-24 | 2020-07-22 | 3.153 | 455,172,351 | -3,949,074 | 4.60% | 1,435,365,669 |
| 2020-07-23 | 2020-07-21 | 3.167 | 459,121,425 | -4,357,649 | 4.64% | 1,454,253,648 |
| 2020-07-22 | 2020-07-20 | 3.153 | 463,479,074 | -1,687,321 | 4.68% | 1,461,560,549 |
| 2020-07-21 | 2020-07-17 | 3.196 | 465,166,395 | +810,539 | 4.70% | 1,486,439,859 |
| 2020-07-20 | 2020-07-16 | 3.167 | 464,355,856 | -2,086,286 | 4.69% | 1,470,833,555 |
| 2020-07-17 | 2020-07-15 | 3.196 | 466,442,142 | +1,230,079 | 4.71% | 1,490,516,511 |
| 2020-07-16 | 2020-07-14 | 3.210 | 465,212,063 | -824,096 | 4.70% | 1,493,105,905 |
| 2020-07-15 | 2020-07-13 | 3.238 | 466,036,159 | -8,328,015 | 4.71% | 1,508,814,181 |
| 2020-07-14 | 2020-07-10 | 3.252 | 474,364,174 | +3,870,048 | 4.79% | 1,542,424,908 |
| 2020-07-13 | 2020-07-09 | 3.308 | 470,494,126 | -12,452,055 | 4.75% | 1,556,217,776 |
| 2020-07-10 | 2020-07-08 | 3.336 | 482,946,181 | -11,678,618 | 4.88% | 1,610,941,821 |
| 2020-07-09 | 2020-07-07 | 3.308 | 494,624,799 | -5,899,244 | 5.00% | 1,636,032,975 |
| 2020-07-08 | 2020-07-06 | 3.392 | 500,524,043 | +569,376 | 5.05% | 1,697,635,596 |
| 2020-07-07 | 2020-07-03 | 3.181 | 499,954,667 | -1,164,212 | 5.05% | 1,590,598,788 |
| 2020-07-06 | 2020-07-02 | 3.196 | 501,118,879 | +1,309 | 5.06% | 1,601,326,072 |
| 2020-07-03 | 2020-06-30 | 3.041 | 501,117,570 | -3,180,169 | 5.06% | 1,524,065,131 |
| 2020-07-02 | 2020-06-29 | 3.013 | 504,297,739 | -10,451,990 | 5.09% | 1,519,601,257 |
| 2020-06-30 | 2020-06-26 | 3.069 | 514,749,729 | +6,482,699 | 5.20% | 1,579,953,861 |
| 2020-06-29 | 2020-06-24 | 3.181 | 508,267,030 | -2,242,441 | 5.13% | 1,617,044,454 |
| 2020-06-26 | 2020-06-23 | 3.210 | 510,509,471 | -85,049 | 5.16% | 1,638,488,694 |
| 2020-06-24 | 2020-06-22 | 3.153 | 510,594,520 | +146,099 | 5.16% | 1,610,137,002 |
| 2020-06-23 | 2020-06-19 | 3.210 | 510,448,421 | -136,020 | 5.16% | 1,638,292,753 |
| 2020-06-22 | 2020-06-18 | 3.153 | 510,584,441 | -370,022 | 5.16% | 1,610,105,219 |
| 2020-06-19 | 2020-06-17 | 3.196 | 510,954,463 | +2,159,773 | 5.16% | 1,632,755,694 |
| 2020-06-18 | 2020-06-16 | 3.238 | 508,794,690 | -435,971 | 5.14% | 1,647,246,954 |
| 2020-06-17 | 2020-06-15 | 3.181 | 509,230,661 | +2,457,219 | 5.14% | 1,620,110,233 |
| 2020-06-16 | 2020-06-12 | 3.224 | 506,773,442 | +199,923 | 5.12% | 1,633,600,457 |
| 2020-06-15 | 2020-06-11 | 3.294 | 506,573,519 | +3,635,013 | 5.12% | 1,668,455,042 |
| 2020-06-12 | 2020-06-10 | 3.434 | 502,938,506 | +846,928 | 5.08% | 1,726,971,358 |
| 2020-06-11 | 2020-06-09 | 3.462 | 502,091,578 | -2,022,492 | 5.07% | 1,738,137,194 |
| 2020-06-10 | 2020-06-08 | 3.406 | 504,114,070 | -951,370 | 5.09% | 1,716,877,288 |
| 2020-06-09 | 2020-06-05 | 3.434 | 505,065,440 | +152,901 | 5.10% | 1,734,274,744 |
| 2020-06-08 | 2020-06-04 | 3.392 | 504,912,539 | +53,467 | 5.10% | 1,712,520,130 |
| 2020-06-05 | 2020-06-03 | 3.378 | 504,859,072 | +340,725 | 5.10% | 1,705,263,005 |
| 2020-06-04 | 2020-06-02 | 3.308 | 504,518,347 | -118,810 | 5.10% | 1,668,757,114 |
| 2020-06-03 | 2020-06-01 | 3.406 | 504,637,157 | -303,088 | 5.10% | 1,718,658,782 |
| 2020-06-02 | 2020-05-29 | 3.786 | 504,940,245 | -429,887 | 5.10% | 1,911,751,910 |
| 2020-06-01 | 2020-05-28 | 3.801 | 505,370,132 | +27,737,973 | 5.10% | 1,920,824,560 |
| 2020-05-29 | 2020-05-27 | 3.742 | 477,632,159 | -570,590 | 5.07% | 1,787,251,622 |
| 2020-05-28 | 2020-05-26 | 3.595 | 478,202,749 | -420,856 | 5.08% | 1,718,938,416 |
| 2020-05-27 | 2020-05-25 | 3.536 | 478,623,605 | -1,175,918 | 5.08% | 1,692,247,099 |
| 2020-05-26 | 2020-05-22 | 3.521 | 479,799,523 | +1,251,337 | 5.09% | 1,689,336,384 |
| 2020-05-25 | 2020-05-21 | 3.668 | 478,548,186 | +77,305 | 5.08% | 1,755,429,710 |
| 2020-05-22 | 2020-05-20 | 3.639 | 478,470,881 | +237,580 | 5.08% | 1,741,048,578 |
| 2020-05-21 | 2020-05-19 | 3.698 | 478,233,301 | +88,401 | 5.08% | 1,768,365,196 |
| 2020-05-20 | 2020-05-18 | 3.668 | 478,144,900 | +219,149 | 5.08% | 1,753,950,360 |
| 2020-05-19 | 2020-05-15 | 3.595 | 477,925,751 | +2,632,385 | 5.07% | 1,717,942,725 |
| 2020-05-18 | 2020-05-14 | 3.580 | 475,293,366 | -450,086 | 5.05% | 1,701,478,435 |
| 2020-05-15 | 2020-05-13 | 3.712 | 475,743,452 | +292,863 | 5.05% | 1,766,167,071 |
| 2020-05-14 | 2020-05-12 | 3.742 | 475,450,589 | +123,784 | 5.05% | 1,779,088,406 |
| 2020-05-13 | 2020-05-11 | 3.801 | 475,326,805 | -200,399 | 5.05% | 1,806,635,064 |
| 2020-05-12 | 2020-05-08 | 3.816 | 475,527,204 | -46,063 | 5.05% | 1,814,402,160 |
| 2020-05-11 | 2020-05-07 | 3.816 | 475,573,267 | +607,582 | 5.05% | 1,814,577,916 |
| 2020-05-08 | 2020-05-06 | 3.860 | 474,965,685 | +435,594 | 5.04% | 1,833,251,076 |
| 2020-05-07 | 2020-05-05 | 3.830 | 474,530,091 | -104,034 | 5.04% | 1,817,588,341 |
| 2020-05-06 | 2020-05-04 | 3.786 | 474,634,125 | +1,367,002 | 5.04% | 1,797,010,050 |
| 2020-05-05 | 2020-04-29 | 3.933 | 473,267,123 | -107,930 | 5.02% | 1,861,555,635 |
| 2020-05-04 | 2020-04-28 | 3.963 | 473,375,053 | +1,084,722 | 5.03% | 1,875,927,586 |
| 2020-04-29 | 2020-04-27 | 3.933 | 472,290,331 | -6,667,030 | 5.01% | 1,857,713,508 |
| 2020-04-28 | 2020-04-24 | 3.860 | 478,957,361 | +10,538,769 | 5.08% | 1,848,657,966 |
| 2020-04-27 | 2020-04-23 | 3.816 | 468,418,592 | +465,681 | 4.97% | 1,787,278,831 |
| 2020-04-24 | 2020-04-22 | 3.757 | 467,952,911 | +3,799,007 | 4.97% | 1,757,926,677 |
| 2020-04-23 | 2020-04-21 | 3.757 | 464,153,904 | +269,823 | 4.93% | 1,743,655,207 |
| 2020-04-22 | 2020-04-20 | 3.786 | 463,884,081 | +216,452 | 4.92% | 1,756,309,359 |
| 2020-04-21 | 2020-04-17 | 3.742 | 463,667,629 | -327,788 | 4.92% | 1,734,997,751 |
| 2020-04-20 | 2020-04-16 | 3.668 | 463,995,417 | -168,004 | 4.93% | 1,702,046,657 |
| 2020-04-17 | 2020-04-15 | 3.742 | 464,163,421 | -257,963 | 4.93% | 1,736,852,955 |
| 2020-04-16 | 2020-04-14 | 3.860 | 464,421,384 | -695,659 | 4.93% | 1,792,552,659 |
| 2020-04-15 | 2020-04-09 | 3.919 | 465,117,043 | +2,531,828 | 4.94% | 1,822,645,942 |
| 2020-04-14 | 2020-04-08 | 3.845 | 462,585,215 | -19,940,993 | 4.91% | 1,778,650,743 |
| 2020-04-09 | 2020-04-07 | 3.933 | 482,526,208 | +2,754,162 | 5.12% | 1,897,975,452 |
| 2020-04-08 | 2020-04-06 | 3.889 | 479,772,046 | +139,832 | 5.09% | 1,865,938,347 |
| 2020-04-07 | 2020-04-03 | 3.698 | 479,632,214 | +906,062 | 5.09% | 1,773,537,962 |
| 2020-04-06 | 2020-04-02 | 3.521 | 478,726,152 | -107,427 | 5.08% | 1,685,557,129 |
| 2020-04-03 | 2020-04-01 | 3.418 | 478,833,579 | +232,149 | 5.08% | 1,636,556,511 |
| 2020-04-02 | 2020-03-31 | 3.462 | 478,601,430 | +1,525,941 | 5.08% | 1,656,915,181 |
| 2020-04-01 | 2020-03-30 | 3.403 | 477,075,489 | -368,384 | 5.06% | 1,623,519,491 |
| 2020-03-31 | 2020-03-27 | 3.418 | 477,443,873 | -138,664 | 5.07% | 1,631,806,777 |
| 2020-03-30 | 2020-03-26 | 3.374 | 477,582,537 | -3,105,900 | 5.07% | 1,611,173,624 |
| 2020-03-27 | 2020-03-25 | 3.447 | 480,688,437 | +1,041,279 | 5.10% | 1,657,058,938 |
| 2020-03-26 | 2020-03-24 | 3.359 | 479,647,158 | -2,541,707 | 5.09% | 1,611,072,726 |
| 2020-03-25 | 2020-03-23 | 3.094 | 482,188,865 | -3,053,845 | 5.12% | 1,491,746,044 |
| 2020-03-24 | 2020-03-20 | 3.300 | 485,242,710 | -643,569 | 5.15% | 1,601,273,295 |
| 2020-03-23 | 2020-03-19 | 3.035 | 485,886,279 | -11,966,014 | 5.16% | 1,474,552,631 |
| 2020-03-20 | 2020-03-18 | 3.212 | 497,852,293 | -1,860,035 | 5.29% | 1,598,878,374 |
| 2020-03-19 | 2020-03-17 | 3.403 | 499,712,328 | +368,684 | 5.30% | 1,700,554,154 |
| 2020-03-18 | 2020-03-16 | 3.477 | 499,343,644 | -1,906,676 | 5.30% | 1,736,080,872 |
| 2020-03-17 | 2020-03-13 | 3.668 | 501,250,320 | +499,914 | 5.32% | 1,838,706,592 |
| 2020-03-16 | 2020-03-12 | 3.771 | 500,750,406 | +2,376,383 | 5.32% | 1,888,511,781 |
| 2020-03-13 | 2020-03-11 | 4.007 | 498,374,023 | -451,668 | 5.29% | 1,997,021,425 |
| 2020-03-12 | 2020-03-10 | 4.095 | 498,825,691 | -8,029,704 | 5.30% | 2,042,923,159 |
| 2020-03-11 | 2020-03-09 | 4.125 | 506,855,395 | -2,044,339 | 5.38% | 2,090,742,405 |
| 2020-03-10 | 2020-03-06 | 4.316 | 508,899,734 | +1,232,708 | 5.40% | 2,196,636,862 |
| 2020-03-09 | 2020-03-05 | 4.390 | 507,667,026 | +1,290,320 | 5.39% | 2,228,710,418 |
| 2020-03-06 | 2020-03-04 | 4.346 | 506,376,706 | +246,171 | 5.38% | 2,200,666,125 |
| 2020-03-05 | 2020-03-03 | 4.331 | 506,130,535 | +90,959 | 5.37% | 2,192,140,030 |
| 2020-03-04 | 2020-03-02 | 4.361 | 506,039,576 | -124,559 | 5.37% | 2,206,655,908 |
| 2020-03-03 | 2020-02-28 | 4.316 | 506,164,135 | +1,401,449 | 5.37% | 2,184,828,804 |
| 2020-03-02 | 2020-02-27 | 4.390 | 504,762,686 | -1,725,049 | 5.36% | 2,215,960,067 |
| 2020-02-28 | 2020-02-26 | 4.390 | 506,487,735 | -554,616 | 5.38% | 2,223,533,209 |
| 2020-02-27 | 2020-02-25 | 4.434 | 507,042,351 | +1,297,714 | 5.38% | 2,248,377,104 |
| 2020-02-26 | 2020-02-24 | 4.537 | 505,744,637 | +629,247 | 5.37% | 2,294,776,668 |
| 2020-02-25 | 2020-02-21 | 4.670 | 505,115,390 | -3,481,441 | 5.36% | 2,358,893,242 |
| 2020-02-24 | 2020-02-20 | 4.685 | 508,596,831 | -3,604,426 | 5.40% | 2,382,644,193 |
| 2020-02-21 | 2020-02-19 | 4.670 | 512,201,257 | +3,374,992 | 5.44% | 2,391,984,302 |
| 2020-02-20 | 2020-02-18 | 4.582 | 508,826,265 | -14,934 | 5.40% | 2,331,247,229 |
| 2020-02-19 | 2020-02-17 | 4.626 | 508,841,199 | -119,468 | 5.40% | 2,353,804,227 |
| 2020-02-18 | 2020-02-14 | 4.596 | 508,960,667 | -981,607 | 5.40% | 2,339,360,960 |
| 2020-02-17 | 2020-02-13 | 4.582 | 509,942,274 | -3,885,301 | 5.41% | 2,336,360,355 |
| 2020-02-14 | 2020-02-12 | 4.596 | 513,827,575 | -1,969,985 | 5.45% | 2,361,730,968 |
| 2020-02-13 | 2020-02-11 | 4.596 | 515,797,560 | +3,027,768 | 5.48% | 2,370,785,707 |
| 2020-02-12 | 2020-02-10 | 4.596 | 512,769,792 | -336,565 | 5.44% | 2,356,869,028 |
| 2020-02-11 | 2020-02-07 | 4.655 | 513,106,357 | +882,450 | 5.45% | 2,388,652,101 |
| 2020-02-10 | 2020-02-06 | 4.626 | 512,223,907 | -2,336,430 | 5.44% | 2,369,452,001 |
| 2020-02-07 | 2020-02-05 | 4.464 | 514,560,337 | -3,969,372 | 5.46% | 2,296,874,989 |
| 2020-02-06 | 2020-02-04 | 4.449 | 518,529,709 | -6,799,329 | 5.50% | 2,306,954,400 |
| 2020-02-05 | 2020-02-03 | 4.478 | 525,329,038 | -2,350,876 | 5.58% | 2,352,682,998 |
| 2020-02-04 | 2020-01-31 | 4.478 | 527,679,914 | +2,412,454 | 5.60% | 2,363,211,383 |
| 2020-02-03 | 2020-01-30 | 4.464 | 525,267,460 | -1,707,181 | 5.58% | 2,344,669,040 |
| 2020-01-31 | 2020-01-29 | 4.552 | 526,974,641 | -2,569,935 | 5.59% | 2,398,869,480 |
| 2020-01-30 | 2020-01-24 | 4.655 | 529,544,576 | -5,635,600 | 5.62% | 2,465,176,560 |
| 2020-01-29 | 2020-01-22 | 4.758 | 535,180,176 | -293,304 | 5.68% | 2,546,601,341 |
| 2020-01-23 | 2020-01-21 | 4.729 | 535,473,480 | +11,823,394 | 5.68% | 2,532,219,927 |
| 2020-01-22 | 2020-01-20 | 4.876 | 523,650,086 | +27,152 | 5.56% | 2,553,451,398 |
| 2020-01-21 | 2020-01-17 | 4.714 | 523,622,934 | +730,388 | 5.56% | 2,468,465,496 |
| 2020-01-20 | 2020-01-16 | 4.729 | 522,892,546 | +1,698,764 | 5.55% | 2,472,725,493 |
| 2020-01-17 | 2020-01-15 | 4.626 | 521,193,782 | -5,463,671 | 5.53% | 2,410,944,965 |
| 2020-01-16 | 2020-01-14 | 4.641 | 526,657,453 | +1,098,298 | 5.59% | 2,443,977,545 |
| 2020-01-15 | 2020-01-13 | 4.582 | 525,559,155 | +443,935 | 5.58% | 2,407,910,928 |
| 2020-01-14 | 2020-01-10 | 4.552 | 525,115,220 | +711,382 | 5.57% | 2,390,405,110 |
| 2020-01-13 | 2020-01-09 | 4.582 | 524,403,838 | -108,608 | 5.57% | 2,402,617,708 |
| 2020-01-10 | 2020-01-08 | 4.552 | 524,512,446 | -1,798,244 | 5.57% | 2,387,661,190 |
| 2020-01-09 | 2020-01-07 | 4.582 | 526,310,690 | +58,196 | 5.59% | 2,411,354,174 |
| 2020-01-08 | 2020-01-06 | 4.596 | 526,252,494 | +210,428 | 5.59% | 2,418,840,235 |
| 2020-01-07 | 2020-01-03 | 4.670 | 526,042,066 | +143,707 | 5.58% | 2,456,621,000 |
| 2020-01-06 | 2020-01-02 | 4.714 | 525,898,359 | +128,972 | 5.58% | 2,479,192,315 |
| 2020-01-03 | 2019-12-31 | 4.729 | 525,769,387 | +380,128 | 5.58% | 2,486,329,890 |
| 2020-01-02 | 2019-12-27 | 4.744 | 525,389,259 | -1,921,252 | 5.58% | 2,492,272,265 |
| 2019-12-30 | 2019-12-24 | 4.641 | 527,310,511 | +112,594 | 5.60% | 2,447,008,090 |
| 2019-12-27 | 2019-12-20 | 4.611 | 527,197,917 | -12,020,183 | 5.60% | 2,430,952,350 |
| 2019-12-23 | 2019-12-19 | 4.537 | 539,218,100 | -3,149,631 | 5.72% | 2,446,659,884 |
| 2019-12-20 | 2019-12-18 | 4.552 | 542,367,731 | +2,260,403 | 5.76% | 2,468,941,189 |
| 2019-12-19 | 2019-12-17 | 4.537 | 540,107,328 | -942,987 | 5.73% | 2,450,694,687 |
| 2019-12-18 | 2019-12-16 | 4.523 | 541,050,315 | -2,104,726 | 5.74% | 2,447,002,723 |
| 2019-12-17 | 2019-12-13 | 4.552 | 543,155,041 | -3,037,586 | 5.77% | 2,472,525,145 |
| 2019-12-16 | 2019-12-12 | 4.464 | 546,192,627 | -6,498,191 | 5.80% | 2,438,074,010 |
| 2019-12-13 | 2019-12-11 | 4.464 | 552,690,818 | -10,551,622 | 5.87% | 2,467,080,389 |
| 2019-12-12 | 2019-12-10 | 4.434 | 563,242,440 | -337,363 | 5.98% | 2,497,585,071 |
| 2019-12-11 | 2019-12-09 | 4.420 | 563,579,803 | -350,261 | 5.98% | 2,490,778,444 |
| 2019-12-10 | 2019-12-06 | 4.405 | 563,930,064 | -1,279,411 | 5.99% | 2,484,018,691 |
| 2019-12-09 | 2019-12-05 | 4.405 | 565,209,475 | -1,156,674 | 6.00% | 2,489,654,285 |
| 2019-12-06 | 2019-12-04 | 4.420 | 566,366,149 | -3,715,139 | 6.01% | 2,503,092,886 |
| 2019-12-05 | 2019-12-03 | 4.405 | 570,081,288 | +1,478,497 | 6.05% | 2,511,113,816 |
| 2019-12-04 | 2019-12-02 | 4.346 | 568,602,791 | +2,591,409 | 6.04% | 2,471,094,910 |
| 2019-12-03 | 2019-11-29 | 4.361 | 566,011,382 | -4,581,898 | 6.01% | 2,468,171,303 |
| 2019-12-02 | 2019-11-28 | 4.464 | 570,593,280 | -1,451,273 | 6.06% | 2,546,992,723 |
| 2019-11-29 | 2019-11-27 | 4.493 | 572,044,553 | -3,608,063 | 6.07% | 2,570,325,453 |
| 2019-11-28 | 2019-11-26 | 4.523 | 575,652,616 | -435,147 | 6.11% | 2,603,498,196 |
| 2019-11-27 | 2019-11-25 | 4.552 | 576,087,763 | +812,424 | 6.12% | 2,622,439,952 |
| 2019-11-26 | 2019-11-22 | 4.523 | 575,275,339 | -841,033 | 6.11% | 2,601,791,889 |
| 2019-11-25 | 2019-11-21 | 4.508 | 576,116,372 | +158,839 | 6.12% | 2,597,108,338 |
| 2019-11-22 | 2019-11-20 | 4.626 | 575,957,533 | +338,042 | 6.11% | 2,664,271,836 |
| 2019-11-21 | 2019-11-19 | 4.641 | 575,619,491 | +93,878 | 6.11% | 2,671,188,079 |
| 2019-11-20 | 2019-11-18 | 4.582 | 575,525,613 | +1,672,563 | 6.11% | 2,636,838,117 |
| 2019-11-19 | 2019-11-15 | 4.508 | 573,853,050 | -1,531,372 | 6.09% | 2,586,905,378 |
| 2019-11-18 | 2019-11-14 | 4.508 | 575,384,422 | -978,715 | 6.11% | 2,593,808,739 |
| 2019-11-15 | 2019-11-13 | 4.596 | 576,363,137 | +557,949 | 6.12% | 2,649,166,249 |
| 2019-11-14 | 2019-11-12 | 4.729 | 575,805,188 | -1,166,377 | 6.11% | 2,722,946,001 |
| 2019-11-13 | 2019-11-11 | 4.744 | 576,971,565 | -1,480,714 | 6.12% | 2,736,961,605 |
| 2019-11-12 | 2019-11-08 | 4.906 | 578,452,279 | +365,899 | 6.14% | 2,837,724,259 |
| 2019-11-11 | 2019-11-07 | 4.965 | 578,086,380 | -318,289 | 6.14% | 2,869,994,478 |
| 2019-11-08 | 2019-11-06 | 4.950 | 578,404,669 | +1,241,185 | 6.14% | 2,863,053,677 |
| 2019-11-07 | 2019-11-05 | 4.935 | 577,163,484 | +663,866 | 6.13% | 2,848,407,210 |
| 2019-11-06 | 2019-11-04 | 4.950 | 576,499,618 | +115,291 | 6.12% | 2,853,623,838 |
| 2019-11-05 | 2019-11-01 | 4.950 | 576,384,327 | -1,607,397 | 6.12% | 2,853,053,157 |
| 2019-11-04 | 2019-10-31 | 4.920 | 577,991,724 | +655,720 | 6.14% | 2,843,979,816 |
| 2019-11-01 | 2019-10-30 | 4.935 | 577,336,004 | -4,993,145 | 6.13% | 2,849,258,627 |
| 2019-10-31 | 2019-10-29 | 5.009 | 582,329,149 | +1,140,383 | 6.18% | 2,916,794,750 |
| 2019-10-30 | 2019-10-28 | 5.083 | 581,188,766 | +268,459 | 6.17% | 2,953,892,793 |
| 2019-10-29 | 2019-10-25 | 5.127 | 580,920,307 | +309,533 | 6.17% | 2,978,202,509 |
| 2019-10-28 | 2019-10-24 | 5.200 | 580,610,774 | -27,654 | 6.16% | 3,019,383,093 |
| 2019-10-25 | 2019-10-23 | 5.200 | 580,638,428 | +206,355 | 6.16% | 3,019,526,903 |
| 2019-10-24 | 2019-10-22 | 5.230 | 580,432,073 | -597,653 | 6.16% | 3,035,555,505 |
| 2019-10-23 | 2019-10-21 | 5.303 | 581,029,726 | +2,490,425 | 6.17% | 3,081,479,448 |
| 2019-10-22 | 2019-10-18 | 5.348 | 578,539,301 | +65,934 | 6.14% | 3,093,840,459 |
| 2019-10-21 | 2019-10-17 | 5.274 | 578,473,367 | -959,475 | 6.14% | 3,050,877,840 |
| 2019-10-18 | 2019-10-16 | 5.200 | 579,432,842 | +895,232 | 6.15% | 3,013,257,426 |
| 2019-10-17 | 2019-10-15 | 5.289 | 578,537,610 | +1,251,803 | 6.14% | 3,059,739,610 |
| 2019-10-16 | 2019-10-14 | 5.362 | 577,285,807 | -173,773 | 6.13% | 3,095,641,690 |
| 2019-10-15 | 2019-10-11 | 5.407 | 577,459,580 | +891,943 | 6.13% | 3,122,094,742 |
| 2019-10-14 | 2019-10-10 | 5.303 | 576,567,637 | -1,680,708 | 6.12% | 3,057,814,849 |
| 2019-10-11 | 2019-10-09 | 5.274 | 578,248,345 | -1,535,445 | 6.14% | 3,049,691,070 |
| 2019-10-10 | 2019-10-08 | 5.348 | 579,783,790 | +18,651,738 | 6.15% | 3,100,495,582 |
| 2019-10-09 | 2019-10-04 | 5.289 | 561,132,052 | -338,042 | 5.96% | 2,967,686,000 |
| 2019-10-08 | 2019-10-03 | 5.318 | 561,470,094 | -35,298 | 5.96% | 2,986,016,849 |
| 2019-10-04 | 2019-10-02 | 5.333 | 561,505,392 | +623,108 | 5.96% | 2,994,476,606 |
| 2019-10-03 | 2019-09-30 | 5.259 | 560,882,284 | +919,521 | 5.95% | 2,949,839,330 |
| 2019-10-02 | 2019-09-27 | 5.215 | 559,962,763 | +73,212 | 5.94% | 2,920,255,381 |
| 2019-09-30 | 2019-09-26 | 5.215 | 559,889,551 | -1,219,124 | 5.94% | 2,919,873,574 |
| 2019-09-27 | 2019-09-25 | 5.215 | 561,108,675 | -5,161,593 | 5.96% | 2,926,231,413 |
| 2019-09-26 | 2019-09-24 | 5.215 | 566,270,268 | -6,158,070 | 6.01% | 2,953,149,578 |
| 2019-09-25 | 2019-09-23 | 5.259 | 572,428,338 | -104,535 | 6.08% | 3,010,563,309 |
| 2019-09-24 | 2019-09-20 | 5.245 | 572,532,873 | +2,934,390 | 6.08% | 3,002,678,598 |
| 2019-09-23 | 2019-09-19 | 5.303 | 569,598,483 | +2,098,169 | 6.05% | 3,020,854,081 |
| 2019-09-20 | 2019-09-18 | 5.348 | 567,500,314 | +190,064 | 6.02% | 3,034,807,539 |
| 2019-09-19 | 2019-09-17 | 5.333 | 567,310,250 | -12,136,396 | 6.02% | 3,025,433,587 |
| 2019-09-18 | 2019-09-16 | 5.421 | 579,446,646 | -532,524 | 6.15% | 3,141,374,363 |
| 2019-09-17 | 2019-09-13 | 5.451 | 579,979,170 | -467,829 | 6.16% | 3,161,349,731 |
| 2019-09-16 | 2019-09-12 | 5.480 | 580,446,999 | +44,258 | 6.16% | 3,181,001,933 |
| 2019-09-13 | 2019-09-11 | 5.480 | 580,402,741 | -2,018,428 | 6.16% | 3,180,759,388 |
| 2019-09-12 | 2019-09-10 | 5.539 | 582,421,169 | -621,781 | 6.18% | 3,226,141,558 |
| 2019-09-11 | 2019-09-09 | 5.289 | 583,042,950 | +214,500 | 6.19% | 3,083,567,218 |
| 2019-09-10 | 2019-09-06 | 5.245 | 582,828,450 | +1,460,128 | 6.19% | 3,056,674,290 |
| 2019-09-09 | 2019-09-05 | 5.171 | 581,368,322 | -2,035,138 | 6.17% | 3,006,193,306 |
| 2019-09-06 | 2019-09-04 | 5.186 | 583,403,460 | -7,318,817 | 6.19% | 3,025,311,421 |
| 2019-09-05 | 2019-09-03 | 5.186 | 590,722,277 | -195,856 | 6.27% | 3,063,264,060 |
| 2019-09-04 | 2019-09-02 | 5.200 | 590,918,133 | -706,096 | 6.27% | 3,072,985,036 |
| 2019-09-03 | 2019-08-30 | 5.171 | 591,624,229 | -194,496 | 6.28% | 3,059,225,502 |
| 2019-09-02 | 2019-08-29 | 5.156 | 591,818,725 | -1,541,689 | 6.28% | 3,051,512,613 |
| 2019-08-30 | 2019-08-28 | 5.156 | 593,360,414 | +6,361,710 | 6.30% | 3,059,461,809 |
| 2019-08-29 | 2019-08-27 | 5.186 | 586,998,704 | -1,960,781 | 6.23% | 3,043,955,007 |
| 2019-08-28 | 2019-08-26 | 5.215 | 588,959,485 | -723,940 | 6.25% | 3,071,475,853 |
| 2019-08-27 | 2019-08-23 | 5.259 | 589,683,425 | -12,512,949 | 6.26% | 3,101,312,715 |
| 2019-08-26 | 2019-08-22 | 5.186 | 602,196,374 | -2,430,435 | 6.39% | 3,122,764,421 |
| 2019-08-23 | 2019-08-21 | 5.259 | 604,626,809 | -2,061,635 | 6.42% | 3,179,904,219 |
| 2019-08-22 | 2019-08-20 | 5.230 | 606,688,444 | -2,659,537 | 6.44% | 3,172,871,610 |
| 2019-08-21 | 2019-08-19 | 5.215 | 609,347,981 | +1,122,684 | 6.47% | 3,177,803,664 |
| 2019-08-20 | 2019-08-16 | 5.303 | 608,225,297 | +1,489,813 | 6.46% | 3,225,710,612 |
| 2019-08-19 | 2019-08-15 | 5.303 | 606,735,484 | +2,340,190 | 6.44% | 3,217,809,418 |
| 2019-08-16 | 2019-08-14 | 5.009 | 604,395,294 | -496,882 | 6.42% | 3,027,320,586 |
| 2019-08-15 | 2019-08-13 | 4.979 | 604,892,176 | +75,687 | 6.42% | 3,011,986,982 |
| 2019-08-14 | 2019-08-12 | 5.009 | 604,816,489 | +65,572 | 6.42% | 3,029,430,285 |
| 2019-08-13 | 2019-08-09 | 5.053 | 604,750,917 | +1,771,413 | 6.42% | 3,055,829,215 |
| 2019-08-12 | 2019-08-08 | 4.965 | 602,979,504 | -15,359 | 6.40% | 2,993,580,037 |
| 2019-08-09 | 2019-08-07 | 4.950 | 602,994,863 | +502,312 | 6.40% | 2,984,773,036 |
| 2019-08-08 | 2019-08-06 | 4.950 | 602,492,551 | -3,138,921 | 6.40% | 2,982,286,635 |
| 2019-08-07 | 2019-08-05 | 4.979 | 605,631,472 | +5,218,144 | 6.43% | 3,015,668,216 |
| 2019-08-06 | 2019-08-02 | 5.038 | 600,413,328 | +593,248 | 6.37% | 3,025,065,992 |
| 2019-08-05 | 2019-08-01 | 5.156 | 599,820,080 | +2,822,448 | 6.37% | 3,092,768,887 |
| 2019-08-02 | 2019-07-31 | 5.186 | 596,997,632 | -238,937 | 6.34% | 3,095,805,696 |
| 2019-08-01 | 2019-07-30 | 5.230 | 597,236,569 | +420,856 | 6.34% | 3,123,440,001 |
| 2019-07-31 | 2019-07-29 | 5.200 | 596,815,713 | +184,660 | 6.34% | 3,103,654,555 |
| 2019-07-30 | 2019-07-26 | 5.245 | 596,631,053 | -1,019,018 | 6.33% | 3,129,062,763 |
| 2019-07-29 | 2019-07-25 | 5.362 | 597,650,071 | -2,712,431 | 6.34% | 3,204,843,170 |
| 2019-07-26 | 2019-07-24 | 5.392 | 600,362,502 | +297,314 | 6.37% | 3,237,077,277 |
| 2019-07-25 | 2019-07-23 | 5.421 | 600,065,188 | -82,814 | 6.37% | 3,253,154,385 |
| 2019-07-24 | 2019-07-22 | 5.421 | 600,148,002 | -714,129 | 6.37% | 3,253,603,348 |
| 2019-07-23 | 2019-07-19 | 5.524 | 600,862,131 | -1,300,938 | 6.38% | 3,319,437,718 |
| 2019-07-22 | 2019-07-18 | 5.480 | 602,163,069 | -514,663 | 6.39% | 3,300,011,698 |
| 2019-07-19 | 2019-07-17 | 5.466 | 602,677,732 | -1,900,034 | 6.40% | 3,293,953,605 |
| 2019-07-18 | 2019-07-16 | 5.466 | 604,577,766 | -733,073 | 6.42% | 3,304,338,299 |
| 2019-07-17 | 2019-07-15 | 5.480 | 605,310,839 | -834,069 | 6.43% | 3,317,262,304 |
| 2019-07-16 | 2019-07-12 | 5.510 | 606,144,908 | -3,098,838 | 6.43% | 3,339,692,539 |
| 2019-07-15 | 2019-07-11 | 5.628 | 609,243,746 | -244,448 | 6.47% | 3,428,568,776 |
| 2019-07-12 | 2019-07-10 | 5.628 | 609,488,194 | +989,691 | 6.47% | 3,429,944,427 |
| 2019-07-11 | 2019-07-09 | 5.628 | 608,498,503 | -570,195 | 6.46% | 3,424,374,860 |
| 2019-07-10 | 2019-07-08 | 5.598 | 609,068,698 | -768,746 | 6.47% | 3,409,638,215 |
| 2019-07-09 | 2019-07-05 | 5.701 | 609,837,444 | -985,617 | 6.47% | 3,476,830,146 |
| 2019-07-08 | 2019-07-04 | 5.731 | 610,823,061 | -708,667 | 6.48% | 3,500,446,540 |
| 2019-07-05 | 2019-07-03 | 5.775 | 611,531,728 | +8,039,465 | 6.49% | 3,531,534,753 |
| 2019-07-04 | 2019-07-02 | 5.804 | 603,492,263 | -562,046 | 6.41% | 3,502,888,806 |
| 2019-07-03 | 2019-06-28 | 5.790 | 604,054,309 | -13,132,144 | 6.41% | 3,497,252,265 |
| 2019-07-02 | 2019-06-27 | 5.760 | 617,186,453 | +572,429 | 6.55% | 3,555,097,904 |
| 2019-06-28 | 2019-06-26 | 5.745 | 616,614,024 | -1,753,970 | 6.55% | 3,542,716,728 |
| 2019-06-27 | 2019-06-25 | 5.701 | 618,367,994 | -325,824 | 6.56% | 3,525,464,866 |
| 2019-06-26 | 2019-06-24 | 5.716 | 618,693,818 | +87,304 | 6.57% | 3,536,436,995 |
| 2019-06-25 | 2019-06-21 | 5.804 | 618,606,514 | -5,317,450 | 6.57% | 3,590,617,421 |
| 2019-06-24 | 2019-06-20 | 5.775 | 623,923,964 | -2,442,234 | 6.62% | 3,603,098,680 |
| 2019-06-21 | 2019-06-19 | 5.745 | 626,366,198 | -7,676,613 | 6.65% | 3,598,747,224 |
| 2019-06-20 | 2019-06-18 | 5.716 | 634,042,811 | -491,858 | 6.73% | 3,624,171,421 |
| 2019-06-19 | 2019-06-17 | 5.672 | 634,534,669 | -1,208,377 | 6.74% | 3,598,939,186 |
| 2019-06-18 | 2019-06-14 | 5.716 | 635,743,046 | +178,371 | 6.75% | 3,633,889,918 |
| 2019-06-17 | 2019-06-13 | 5.804 | 635,564,675 | +7,935,037 | 6.75% | 3,689,048,761 |
| 2019-06-14 | 2019-06-12 | 5.745 | 627,629,638 | +2,051,333 | 6.66% | 3,606,006,238 |
| 2019-06-13 | 2019-06-11 | 5.775 | 625,578,305 | +2,012,572 | 6.64% | 3,612,652,335 |
| 2019-06-12 | 2019-06-10 | 5.834 | 623,565,733 | +674,053 | 6.62% | 3,637,775,135 |
| 2019-06-11 | 2019-06-06 | 5.907 | 622,891,680 | +8,221,549 | 6.61% | 3,679,724,680 |
| 2019-06-10 | 2019-06-05 | 5.775 | 614,670,131 | -524,033 | 6.53% | 3,549,658,717 |
| 2019-06-06 | 2019-06-04 | 5.790 | 615,194,164 | -12,825,381 | 6.53% | 3,561,747,928 |
| 2019-06-05 | 2019-06-03 | 5.804 | 628,019,545 | +15,279,852 | 6.67% | 3,645,254,080 |
| 2019-06-04 | 2019-05-31 | 5.995 | 612,739,693 | -1,443,603 | 6.50% | 3,673,096,506 |
| 2019-06-03 | 2019-05-30 | 5.934 | 614,183,296 | +22,080,231 | 6.52% | 3,644,372,076 |
| 2019-05-31 | 2019-05-29 | 5.842 | 592,103,065 | +4,301,005 | 6.49% | 3,459,303,260 |
| 2019-05-30 | 2019-05-28 | 5.873 | 587,802,060 | +12,060,512 | 6.44% | 3,452,061,394 |
| 2019-05-29 | 2019-05-27 | 5.842 | 575,741,548 | -4,660,941 | 6.31% | 3,363,712,724 |
| 2019-05-28 | 2019-05-24 | 5.934 | 580,402,489 | +10,733,376 | 6.36% | 3,443,927,305 |
| 2019-05-27 | 2019-05-23 | 5.842 | 569,669,113 | +35,434 | 6.25% | 3,328,235,127 |
| 2019-05-24 | 2019-05-22 | 5.964 | 569,633,679 | +3,599,178 | 6.25% | 3,397,362,026 |
| 2019-05-23 | 2019-05-21 | 5.918 | 566,034,501 | +2,908,290 | 6.21% | 3,350,060,167 |
| 2019-05-22 | 2019-05-20 | 5.934 | 563,126,211 | +1,351,342 | 6.17% | 3,341,415,261 |
| 2019-05-21 | 2019-05-17 | 5.873 | 561,774,869 | -488,018 | 6.16% | 3,299,208,134 |
| 2019-05-20 | 2019-05-16 | 5.873 | 562,262,887 | +3,888,374 | 6.16% | 3,302,074,181 |
| 2019-05-17 | 2019-05-15 | 5.949 | 558,374,513 | -1,197,243 | 6.12% | 3,321,715,604 |
| 2019-05-16 | 2019-05-14 | 5.995 | 559,571,756 | +608,071 | 6.13% | 3,354,378,842 |
| 2019-05-15 | 2019-05-10 | 6.040 | 558,963,685 | +3,059,959 | 6.13% | 3,376,246,933 |
| 2019-05-14 | 2019-05-09 | 6.162 | 555,903,726 | +4,017,962 | 6.09% | 3,425,426,953 |
| 2019-05-10 | 2019-05-08 | 6.055 | 551,885,764 | +2,092,245 | 6.05% | 3,341,891,657 |
| 2019-05-09 | 2019-05-07 | 6.177 | 549,793,519 | -1,873,136 | 6.03% | 3,396,141,307 |
| 2019-05-08 | 2019-05-06 | 6.131 | 551,666,655 | -1,126,109 | 6.05% | 3,382,531,759 |
| 2019-05-07 | 2019-05-03 | 6.177 | 552,792,764 | -1,118,777 | 6.06% | 3,414,668,008 |
| 2019-05-06 | 2019-05-02 | 6.162 | 553,911,541 | -1,599,399 | 6.07% | 3,413,151,295 |
| 2019-05-03 | 2019-04-30 | 6.177 | 555,510,940 | -73,377 | 6.09% | 3,431,458,511 |
| 2019-05-02 | 2019-04-29 | 6.208 | 555,584,317 | -266,850 | 6.09% | 3,448,817,739 |
| 2019-04-30 | 2019-04-26 | 6.253 | 555,851,167 | -757,168 | 6.09% | 3,475,845,358 |
| 2019-04-29 | 2019-04-25 | 6.192 | 556,608,335 | +701,985 | 6.10% | 3,446,705,818 |
| 2019-04-26 | 2019-04-24 | 6.177 | 555,906,350 | -1,478,844 | 6.09% | 3,433,901,006 |
| 2019-04-25 | 2019-04-23 | 6.223 | 557,385,194 | -658,579 | 6.11% | 3,468,477,158 |
| 2019-04-24 | 2019-04-18 | 6.268 | 558,043,773 | +1,054,252 | 6.12% | 3,498,046,553 |
| 2019-04-23 | 2019-04-17 | 6.421 | 556,989,521 | +112,786 | 6.11% | 3,576,181,713 |
| 2019-04-18 | 2019-04-16 | 6.481 | 556,876,735 | -108,645 | 6.11% | 3,609,348,157 |
| 2019-04-17 | 2019-04-15 | 6.466 | 556,985,380 | -487,887 | 6.11% | 3,601,578,029 |
| 2019-04-16 | 2019-04-12 | 6.421 | 557,473,267 | -334,285 | 6.11% | 3,579,287,631 |
| 2019-04-15 | 2019-04-11 | 6.421 | 557,807,552 | -147,227 | 6.12% | 3,581,433,926 |
| 2019-04-12 | 2019-04-10 | 6.527 | 557,954,779 | +4,257,757 | 6.12% | 3,641,802,557 |
| 2019-04-11 | 2019-04-09 | 6.512 | 553,697,022 | +130,138 | 6.07% | 3,605,587,664 |
| 2019-04-10 | 2019-04-08 | 6.451 | 553,566,884 | +725,619 | 6.07% | 3,571,051,065 |
| 2019-04-09 | 2019-04-04 | 6.527 | 552,841,265 | +386,255 | 6.06% | 3,608,426,360 |
| 2019-04-08 | 2019-04-03 | 6.588 | 552,455,010 | +1,945 | 6.06% | 3,639,526,746 |
| 2019-04-04 | 2019-04-02 | 6.786 | 552,453,065 | -5,464,047 | 6.06% | 3,748,783,404 |
| 2019-04-03 | 2019-04-01 | 6.694 | 557,917,112 | -35,382 | 6.12% | 3,734,929,951 |
| 2019-04-02 | 2019-03-29 | 6.634 | 557,952,494 | -955,392 | 6.12% | 3,701,210,751 |
| 2019-04-01 | 2019-03-28 | 6.710 | 558,907,886 | +220,911 | 6.13% | 3,750,066,157 |
| 2019-03-29 | 2019-03-27 | 6.770 | 558,686,975 | +6,888,715 | 6.13% | 3,782,584,687 |
| 2019-03-28 | 2019-03-26 | 6.725 | 551,798,260 | +4,678,406 | 6.05% | 3,710,758,565 |
| 2019-03-27 | 2019-03-25 | 6.634 | 547,119,854 | -5,821,584 | 6.00% | 3,629,351,795 |
| 2019-03-26 | 2019-03-22 | 6.603 | 552,941,438 | -3,001,440 | 6.06% | 3,651,144,067 |
| 2019-03-25 | 2019-03-21 | 6.694 | 555,942,878 | -6,208,406 | 6.10% | 3,721,713,605 |
| 2019-03-22 | 2019-03-20 | 6.603 | 562,151,284 | -15,949,772 | 6.16% | 3,711,957,875 |
| 2019-03-21 | 2019-03-19 | 6.679 | 578,101,056 | +1,064,769 | 6.34% | 3,861,254,127 |
| 2019-03-20 | 2019-03-18 | 6.573 | 577,036,287 | +109,355 | 6.33% | 3,792,686,746 |
| 2019-03-19 | 2019-03-15 | 6.512 | 576,926,932 | +1,628,700 | 6.33% | 3,756,857,174 |
| 2019-03-18 | 2019-03-14 | 6.512 | 575,298,232 | +2,345,118 | 6.31% | 3,746,251,337 |
| 2019-03-15 | 2019-03-13 | 6.344 | 572,953,114 | -268,153 | 6.28% | 3,635,090,617 |
| 2019-03-14 | 2019-03-12 | 6.436 | 573,221,267 | -2,009,828 | 6.28% | 3,689,119,850 |
| 2019-03-13 | 2019-03-11 | 6.360 | 575,231,095 | +199,808 | 6.31% | 3,658,295,129 |
| 2019-03-12 | 2019-03-08 | 6.192 | 575,031,287 | -2,414,973 | 6.30% | 3,560,786,926 |
| 2019-03-11 | 2019-03-07 | 6.284 | 577,446,260 | -1,034,622 | 6.33% | 3,628,454,880 |
| 2019-03-08 | 2019-03-06 | 6.390 | 578,480,882 | +39,546 | 6.34% | 3,696,565,480 |
| 2019-03-07 | 2019-03-05 | 6.649 | 578,441,336 | -988,525 | 6.34% | 3,845,925,436 |
| 2019-03-06 | 2019-03-04 | 6.618 | 579,429,861 | -1,309,270 | 6.35% | 3,834,866,346 |
| 2019-03-05 | 2019-03-01 | 6.634 | 580,739,131 | +607,312 | 6.37% | 3,852,367,250 |
| 2019-03-04 | 2019-02-28 | 6.466 | 580,131,819 | -1,394,714 | 6.36% | 3,751,247,499 |
| 2019-03-01 | 2019-02-27 | 6.557 | 581,526,533 | -5,968,027 | 6.38% | 3,813,352,104 |
| 2019-02-28 | 2019-02-26 | 6.588 | 587,494,560 | -533,396 | 6.44% | 3,870,364,329 |
| 2019-02-27 | 2019-02-25 | 6.618 | 588,027,956 | -427,437 | 6.45% | 3,891,771,499 |
| 2019-02-26 | 2019-02-22 | 6.725 | 588,455,393 | +2,893,276 | 6.45% | 3,957,272,155 |
| 2019-02-25 | 2019-02-21 | 6.664 | 585,562,117 | -9,796,036 | 6.42% | 3,902,178,981 |
| 2019-02-22 | 2019-02-20 | 6.618 | 595,358,153 | -8,620,676 | 6.53% | 3,940,285,267 |
| 2019-02-21 | 2019-02-19 | 6.542 | 603,978,829 | +9,117,714 | 6.62% | 3,951,393,434 |
| 2019-02-20 | 2019-02-18 | 6.618 | 594,861,115 | -1,121,970 | 6.52% | 3,936,995,698 |
| 2019-02-19 | 2019-02-15 | 6.573 | 595,983,085 | -427,222 | 6.53% | 3,917,218,377 |
| 2019-02-18 | 2019-02-14 | 6.801 | 596,410,307 | -6,559,098 | 6.54% | 4,056,138,406 |
| 2019-02-15 | 2019-02-13 | 6.694 | 602,969,405 | -726,934 | 6.61% | 4,036,528,799 |
| 2019-02-14 | 2019-02-12 | 6.497 | 603,696,339 | -1,116,938 | 6.62% | 3,921,990,341 |
| 2019-02-13 | 2019-02-11 | 6.481 | 604,813,277 | -4,981,275 | 6.63% | 3,920,044,688 |
| 2019-02-12 | 2019-02-08 | 6.481 | 609,794,552 | -2,395,070 | 6.69% | 3,952,330,389 |
| 2019-02-11 | 2019-02-04 | 6.299 | 612,189,622 | +4,556,155 | 6.71% | 3,856,083,297 |
| 2019-02-08 | 2019-01-31 | 6.451 | 607,633,467 | +751,910 | 6.66% | 3,919,833,723 |
| 2019-02-01 | 2019-01-30 | 6.497 | 606,881,557 | -3,208,763 | 6.65% | 3,942,683,516 |
| 2019-01-31 | 2019-01-29 | 6.603 | 610,090,320 | +48,637 | 6.69% | 4,028,505,550 |
| 2019-01-30 | 2019-01-28 | 6.649 | 610,041,683 | +4,134,609 | 6.69% | 4,056,028,987 |
| 2019-01-29 | 2019-01-25 | 6.603 | 605,907,074 | +3,760,447 | 6.64% | 4,000,883,034 |
| 2019-01-28 | 2019-01-24 | 6.542 | 602,146,627 | +201,754 | 6.60% | 3,939,406,671 |
| 2019-01-25 | 2019-01-23 | 6.634 | 601,944,873 | +1,973,153 | 6.60% | 3,993,036,789 |
| 2019-01-24 | 2019-01-22 | 6.299 | 599,971,720 | +11,831 | 6.58% | 3,779,124,710 |
| 2019-01-23 | 2019-01-21 | 6.177 | 599,959,889 | +2,932,713 | 6.58% | 3,706,025,065 |
| 2019-01-22 | 2019-01-18 | 6.223 | 597,027,176 | -316,145 | 6.55% | 3,715,159,902 |
| 2019-01-21 | 2019-01-17 | 6.162 | 597,343,321 | +755,197 | 6.55% | 3,680,773,876 |
| 2019-01-18 | 2019-01-16 | 6.268 | 596,588,124 | -269,478 | 6.54% | 3,739,658,306 |
| 2019-01-17 | 2019-01-15 | 6.299 | 596,857,602 | +5,934,437 | 6.54% | 3,759,509,385 |
| 2019-01-16 | 2019-01-14 | 6.071 | 590,923,165 | -8,562,541 | 6.48% | 3,587,269,570 |
| 2019-01-15 | 2019-01-11 | 6.177 | 599,485,706 | +2,556,465 | 6.57% | 3,703,095,979 |
| 2019-01-14 | 2019-01-10 | 6.086 | 596,929,241 | +2,545,915 | 6.54% | 3,632,812,201 |
| 2019-01-11 | 2019-01-09 | 6.010 | 594,383,326 | -478,422 | 6.52% | 3,572,101,708 |
| 2019-01-10 | 2019-01-08 | 6.055 | 594,861,748 | +1,701,702 | 6.52% | 3,602,128,633 |
| 2019-01-09 | 2019-01-07 | 6.040 | 593,160,046 | -635,515 | 6.50% | 3,582,799,455 |
| 2019-01-08 | 2019-01-04 | 5.949 | 593,795,561 | -862,867 | 6.51% | 3,532,431,969 |
| 2019-01-07 | 2019-01-03 | 5.918 | 594,658,428 | -3,720,114 | 6.52% | 3,519,470,119 |
| 2019-01-04 | 2019-01-02 | 5.964 | 598,378,542 | -5,313,323 | 6.56% | 3,568,799,758 |
| 2019-01-03 | 2018-12-31 | 6.086 | 603,691,865 | -2,575,660 | 6.62% | 3,673,968,407 |
| 2019-01-02 | 2018-12-27 | 6.040 | 606,267,525 | +3,482,185 | 6.65% | 3,661,971,120 |
| 2018-12-28 | 2018-12-24 | 6.025 | 602,785,340 | +6,071,628 | 6.61% | 3,631,766,932 |
| 2018-12-27 | 2018-12-20 | 6.055 | 596,713,712 | +120,279 | 6.54% | 3,613,343,025 |
| 2018-12-21 | 2018-12-19 | 6.040 | 596,593,433 | +2,946,326 | 6.54% | 3,603,537,765 |
| 2018-12-20 | 2018-12-18 | 5.903 | 593,647,107 | -4,011,774 | 6.51% | 3,504,452,548 |
| 2018-12-19 | 2018-12-17 | 6.010 | 597,658,881 | -1,257,930 | 6.55% | 3,591,787,010 |
| 2018-12-18 | 2018-12-14 | 5.964 | 598,916,811 | -3,328,385 | 6.57% | 3,572,010,057 |
| 2018-12-17 | 2018-12-13 | 6.055 | 602,245,196 | -2,928,680 | 6.60% | 3,646,838,399 |
| 2018-12-14 | 2018-12-12 | 6.055 | 605,173,876 | +688,813 | 6.63% | 3,664,572,742 |
| 2018-12-13 | 2018-12-11 | 5.995 | 604,485,063 | +591,537 | 6.63% | 3,623,613,743 |
| 2018-12-12 | 2018-12-10 | 5.964 | 603,893,526 | -755,853 | 6.62% | 3,601,691,769 |
| 2018-12-11 | 2018-12-07 | 6.025 | 604,649,379 | -1,263,262 | 6.63% | 3,642,997,722 |
| 2018-12-10 | 2018-12-06 | 6.131 | 605,912,641 | -4,642,922 | 6.64% | 3,715,139,809 |
| 2018-12-07 | 2018-12-05 | 6.162 | 610,555,563 | -761,317 | 6.69% | 3,762,186,480 |
| 2018-12-06 | 2018-12-04 | 6.360 | 611,316,880 | +3,626,509 | 6.70% | 3,887,789,766 |
| 2018-12-05 | 2018-12-03 | 6.344 | 607,690,371 | +5,280,459 | 6.66% | 3,855,480,513 |
| 2018-12-04 | 2018-11-30 | 6.405 | 602,409,912 | -1,831,137 | 6.60% | 3,858,640,404 |
| 2018-12-03 | 2018-11-29 | 6.375 | 604,241,049 | -97,720 | 6.62% | 3,851,982,906 |
| 2018-11-30 | 2018-11-28 | 6.375 | 604,338,769 | -1,115,703 | 6.63% | 3,852,605,862 |
| 2018-11-29 | 2018-11-27 | 6.284 | 605,454,472 | -2,333,287 | 6.64% | 3,804,447,939 |
| 2018-11-28 | 2018-11-26 | 6.253 | 607,787,759 | -381,214 | 6.66% | 3,800,614,959 |
| 2018-11-27 | 2018-11-23 | 6.192 | 608,168,973 | +1,026,218 | 6.67% | 3,765,986,611 |
| 2018-11-26 | 2018-11-22 | 6.162 | 607,142,755 | -1,827,315 | 6.66% | 3,741,157,075 |
| 2018-11-23 | 2018-11-21 | 6.131 | 608,970,070 | +6,590,594 | 6.68% | 3,733,886,366 |
| 2018-11-22 | 2018-11-20 | 6.177 | 602,379,476 | -986,361 | 6.60% | 3,720,971,147 |
| 2018-11-21 | 2018-11-19 | 6.314 | 603,365,837 | -4,447,518 | 6.62% | 3,809,683,664 |
| 2018-11-20 | 2018-11-16 | 6.177 | 607,813,355 | -3,868,970 | 6.66% | 3,754,536,877 |
| 2018-11-19 | 2018-11-15 | 6.314 | 611,682,325 | -2,255,905 | 6.71% | 3,862,194,408 |
| 2018-11-16 | 2018-11-14 | 6.086 | 613,938,230 | +243,804 | 6.73% | 3,736,326,082 |
| 2018-11-15 | 2018-11-13 | 5.949 | 613,694,426 | +140,491 | 6.73% | 3,650,808,379 |
| 2018-11-14 | 2018-11-12 | 5.873 | 613,553,935 | -181,054 | 6.73% | 3,603,297,771 |
| 2018-11-13 | 2018-11-09 | 5.827 | 613,734,989 | -541,586 | 6.73% | 3,576,347,901 |
| 2018-11-12 | 2018-11-08 | 5.949 | 614,276,575 | +2,751,652 | 6.73% | 3,654,271,527 |
| 2018-11-09 | 2018-11-07 | 5.797 | 611,524,923 | +554,731 | 6.70% | 3,544,861,240 |
| 2018-11-08 | 2018-11-06 | 5.827 | 610,970,192 | -355,982 | 6.70% | 3,560,236,915 |
| 2018-11-07 | 2018-11-05 | 5.705 | 611,326,174 | -987,620 | 6.70% | 3,487,902,697 |
| 2018-11-06 | 2018-11-02 | 5.751 | 612,313,794 | +59,565 | 6.71% | 3,521,485,833 |
| 2018-11-05 | 2018-11-01 | 5.645 | 612,254,229 | +2,648,061 | 6.71% | 3,455,936,911 |
| 2018-11-02 | 2018-10-31 | 5.629 | 609,606,168 | +5,339,614 | 6.68% | 3,431,714,732 |
| 2018-11-01 | 2018-10-30 | 5.462 | 604,266,554 | +2,814,339 | 6.62% | 3,300,525,617 |
| 2018-10-31 | 2018-10-29 | 5.842 | 601,452,215 | +228,727 | 6.59% | 3,513,924,739 |
| 2018-10-30 | 2018-10-26 | 5.858 | 601,223,488 | -2,911,679 | 6.59% | 3,521,735,789 |
| 2018-10-29 | 2018-10-25 | 5.888 | 604,135,167 | +206,381 | 6.62% | 3,557,174,616 |
| 2018-10-26 | 2018-10-24 | 5.873 | 603,928,786 | +115,471 | 6.62% | 3,546,770,910 |
| 2018-10-25 | 2018-10-23 | 5.979 | 603,813,315 | -1,365,473 | 6.62% | 3,610,400,150 |
| 2018-10-24 | 2018-10-22 | 5.949 | 605,178,788 | -11,129,255 | 6.63% | 3,600,149,678 |
| 2018-10-23 | 2018-10-19 | 5.918 | 616,308,043 | +1,577,434 | 6.76% | 3,647,602,791 |
| 2018-10-22 | 2018-10-18 | 6.055 | 614,730,609 | -1,128,897 | 6.74% | 3,722,442,628 |
| 2018-10-19 | 2018-10-16 | 5.934 | 615,859,506 | -2,221,520 | 6.75% | 3,654,318,183 |
| 2018-10-18 | 2018-10-15 | 5.873 | 618,081,026 | -645,502 | 6.78% | 3,629,884,605 |
| 2018-10-16 | 2018-10-12 | 6.025 | 618,726,528 | -2,066,438 | 6.78% | 3,727,812,200 |
| 2018-10-15 | 2018-10-11 | 6.101 | 620,792,966 | +106,109 | 6.81% | 3,787,487,974 |
| 2018-10-12 | 2018-10-10 | 6.131 | 620,686,857 | +118,646 | 6.80% | 3,805,727,584 |
| 2018-10-11 | 2018-10-09 | 5.979 | 620,568,211 | +101,218 | 6.80% | 3,710,583,232 |
| 2018-10-10 | 2018-10-08 | 6.025 | 620,466,993 | -98,261 | 6.80% | 3,738,298,459 |
| 2018-10-09 | 2018-10-05 | 6.010 | 620,565,254 | +1,999,563 | 6.80% | 3,729,448,837 |
| 2018-10-08 | 2018-10-04 | 5.873 | 618,565,691 | -517,925 | 6.78% | 3,632,730,960 |
| 2018-10-05 | 2018-10-03 | 5.995 | 619,083,616 | +1,155,471 | 6.79% | 3,711,125,446 |
| 2018-10-04 | 2018-10-02 | 6.025 | 617,928,145 | +3,248,335 | 6.77% | 3,723,001,962 |
| 2018-10-03 | 2018-09-28 | 5.918 | 614,679,810 | +7,304,734 | 6.74% | 3,637,966,137 |
| 2018-10-02 | 2018-09-27 | 5.736 | 607,375,076 | +1,575,290 | 6.66% | 3,483,841,748 |
| 2018-09-28 | 2018-09-26 | 5.751 | 605,799,786 | +457,456 | 6.64% | 3,484,023,037 |
| 2018-09-27 | 2018-09-24 | 5.645 | 605,342,330 | +2,805,817 | 6.64% | 3,416,921,930 |
| 2018-09-26 | 2018-09-21 | 5.766 | 602,536,513 | +2,307,917 | 6.61% | 3,474,422,928 |
| 2018-09-24 | 2018-09-20 | 5.812 | 600,228,596 | -3,811,803 | 6.58% | 3,488,511,409 |
| 2018-09-21 | 2018-09-19 | 5.705 | 604,040,399 | -1,028,267 | 6.62% | 3,446,333,932 |
| 2018-09-20 | 2018-09-18 | 5.736 | 605,068,666 | -877,447 | 6.63% | 3,470,612,414 |
| 2018-09-19 | 2018-09-17 | 5.736 | 605,946,113 | -7,091,880 | 6.64% | 3,475,645,361 |
| 2018-09-18 | 2018-09-14 | 5.797 | 613,037,993 | +69,662 | 6.72% | 3,553,632,139 |
| 2018-09-17 | 2018-09-13 | 5.812 | 612,968,331 | -372,011 | 6.72% | 3,562,554,384 |
| 2018-09-14 | 2018-09-12 | 5.827 | 613,340,342 | +1,963,248 | 6.72% | 3,574,048,219 |
| 2018-09-13 | 2018-09-11 | 5.873 | 611,377,094 | +425,907 | 6.70% | 3,590,513,554 |
| 2018-09-12 | 2018-09-10 | 6.071 | 610,951,187 | -396,330 | 6.70% | 3,708,852,066 |
| 2018-09-11 | 2018-09-07 | 6.040 | 611,347,517 | +5,102,635 | 6.70% | 3,692,655,238 |
| 2018-09-10 | 2018-09-06 | 6.010 | 606,244,882 | +1,914,432 | 6.65% | 3,643,386,824 |
| 2018-09-07 | 2018-09-05 | 5.858 | 604,330,450 | +572,183 | 6.63% | 3,539,935,177 |
| 2018-09-06 | 2018-09-04 | 5.918 | 603,758,267 | -6,425,138 | 6.62% | 3,573,327,274 |
| 2018-09-05 | 2018-09-03 | 5.690 | 610,183,405 | -518,581 | 6.69% | 3,472,098,977 |
| 2018-09-04 | 2018-08-31 | 5.614 | 610,701,986 | -1,247,403 | 6.70% | 3,428,591,949 |
| 2018-09-03 | 2018-08-30 | 5.675 | 611,949,389 | +4,046,697 | 6.71% | 3,472,837,319 |
| 2018-08-31 | 2018-08-29 | 5.766 | 607,902,692 | -985,483 | 6.66% | 3,505,366,074 |
| 2018-08-30 | 2018-08-28 | 5.766 | 608,888,175 | -67,041 | 6.68% | 3,511,048,692 |
| 2018-08-29 | 2018-08-27 | 5.842 | 608,955,216 | +5,258,112 | 6.68% | 3,557,760,276 |
| 2018-08-28 | 2018-08-24 | 5.812 | 603,697,104 | +8,158,760 | 6.62% | 3,508,670,278 |
| 2018-08-27 | 2018-08-23 | 5.766 | 595,538,344 | +11,024,948 | 6.53% | 3,434,069,193 |
| 2018-08-24 | 2018-08-22 | 5.797 | 584,513,396 | -864,573 | 6.41% | 3,388,281,988 |
| 2018-08-23 | 2018-08-21 | 5.721 | 585,377,969 | +7,841,613 | 6.42% | 3,348,762,294 |
| 2018-08-22 | 2018-08-20 | 5.447 | 577,536,356 | +220,841 | 6.33% | 3,145,737,340 |
| 2018-08-21 | 2018-08-17 | 5.401 | 577,315,515 | +10,516 | 6.33% | 3,118,183,611 |
| 2018-08-20 | 2018-08-16 | 5.371 | 577,304,999 | -997,727 | 6.33% | 3,100,559,901 |
| 2018-08-17 | 2018-08-15 | 5.371 | 578,302,726 | -2,263,617 | 6.34% | 3,105,918,442 |
| 2018-08-16 | 2018-08-14 | 5.386 | 580,566,343 | -1,317,158 | 6.37% | 3,126,908,835 |
| 2018-08-15 | 2018-08-13 | 5.356 | 581,883,501 | -39,520 | 6.38% | 3,116,296,767 |
| 2018-08-14 | 2018-08-10 | 5.462 | 581,923,021 | -178,775 | 6.38% | 3,178,484,438 |
| 2018-08-13 | 2018-08-09 | 5.462 | 582,101,796 | -578,345 | 6.38% | 3,179,460,913 |
| 2018-08-10 | 2018-08-08 | 5.508 | 582,680,141 | -232,672 | 6.39% | 3,209,215,564 |
| 2018-08-09 | 2018-08-07 | 5.508 | 582,912,813 | +344,406 | 6.39% | 3,210,497,046 |
| 2018-08-08 | 2018-08-06 | 5.538 | 582,568,407 | -281,309 | 6.39% | 3,226,327,241 |
| 2018-08-07 | 2018-08-03 | 5.477 | 582,849,716 | +156,751 | 6.39% | 3,192,413,896 |
| 2018-08-06 | 2018-08-02 | 5.569 | 582,692,965 | -742,366 | 6.39% | 3,244,747,920 |
| 2018-08-03 | 2018-08-01 | 5.629 | 583,435,331 | +2,629 | 6.40% | 3,284,388,718 |
| 2018-08-02 | 2018-07-31 | 5.645 | 583,432,702 | +108,082 | 6.40% | 3,293,250,605 |
| 2018-08-01 | 2018-07-30 | 5.538 | 583,324,620 | +297,740 | 6.40% | 3,230,515,231 |
| 2018-07-31 | 2018-07-27 | 5.416 | 583,026,880 | -4,071,178 | 6.39% | 3,157,902,220 |
| 2018-07-30 | 2018-07-26 | 5.386 | 587,098,058 | +1,716,375 | 6.44% | 3,162,088,410 |
| 2018-07-27 | 2018-07-25 | 5.401 | 585,381,683 | +7,761,768 | 6.42% | 3,161,750,417 |
| 2018-07-26 | 2018-07-24 | 5.325 | 577,619,915 | +5,077,904 | 6.33% | 3,075,886,494 |
| 2018-07-25 | 2018-07-23 | 5.356 | 572,542,011 | -1,147,412 | 6.28% | 3,066,268,102 |
| 2018-07-24 | 2018-07-20 | 5.477 | 573,689,423 | +5,130,603 | 6.29% | 3,142,240,676 |
| 2018-07-23 | 2018-07-19 | 5.432 | 568,558,820 | -2,216,295 | 6.23% | 3,088,187,919 |
| 2018-07-20 | 2018-07-18 | 5.462 | 570,775,115 | +6,786,909 | 6.26% | 3,117,594,175 |
| 2018-07-19 | 2018-07-17 | 5.477 | 563,988,206 | +8,348,569 | 6.18% | 3,089,104,681 |
| 2018-07-18 | 2018-07-16 | 5.432 | 555,639,637 | +2,036,401 | 6.09% | 3,018,015,998 |
| 2018-07-17 | 2018-07-13 | 5.416 | 553,603,236 | +3,411,527 | 6.07% | 2,998,532,225 |
| 2018-07-16 | 2018-07-12 | 5.386 | 550,191,709 | +470,233 | 6.03% | 2,963,312,180 |
| 2018-07-13 | 2018-07-11 | 5.416 | 549,721,476 | -4,550,114 | 6.03% | 2,977,507,091 |
| 2018-07-12 | 2018-07-10 | 5.553 | 554,271,590 | -1,250,116 | 6.08% | 3,078,049,401 |
| 2018-07-11 | 2018-07-09 | 5.553 | 555,521,706 | -838,337 | 6.09% | 3,084,991,700 |
| 2018-07-10 | 2018-07-06 | 5.508 | 556,360,043 | -3,221,909 | 6.10% | 3,064,252,895 |
| 2018-07-09 | 2018-07-05 | 5.553 | 559,581,952 | -13,409,168 | 6.14% | 3,107,539,559 |
| 2018-07-06 | 2018-07-04 | 5.523 | 572,991,120 | +4,878,057 | 6.28% | 3,164,569,362 |
| 2018-07-05 | 2018-07-03 | 5.538 | 568,113,063 | +1,300,068 | 6.23% | 3,146,271,973 |
| 2018-07-04 | 2018-06-29 | 5.584 | 566,812,995 | +3,639,418 | 6.21% | 3,164,943,528 |
| 2018-07-03 | 2018-06-28 | 5.584 | 563,173,577 | +22,557,669 | 6.17% | 3,144,621,918 |
| 2018-06-29 | 2018-06-27 | 5.462 | 540,615,908 | +2,782,749 | 5.93% | 2,952,863,503 |
| 2018-06-28 | 2018-06-26 | 5.477 | 537,833,159 | +1,033,099 | 5.90% | 2,945,846,936 |
| 2018-06-27 | 2018-06-25 | 5.386 | 536,800,060 | -184,837 | 5.89% | 2,891,185,255 |
| 2018-06-26 | 2018-06-22 | 5.325 | 536,984,897 | +447,525 | 5.89% | 2,859,500,771 |
| 2018-06-25 | 2018-06-21 | 5.371 | 536,537,372 | -8,765,274 | 5.88% | 2,881,607,233 |
| 2018-06-22 | 2018-06-20 | 5.416 | 545,302,646 | +487,189 | 5.98% | 2,953,572,975 |
| 2018-06-21 | 2018-06-19 | 5.371 | 544,815,457 | +4,286,413 | 5.97% | 2,926,066,745 |
| 2018-06-20 | 2018-06-15 | 5.538 | 540,529,044 | +1,666,822 | 5.93% | 2,993,508,674 |
| 2018-06-19 | 2018-06-14 | 5.538 | 538,862,222 | +21,032 | 5.91% | 2,984,277,632 |
| 2018-06-15 | 2018-06-13 | 5.569 | 538,841,190 | +4,460,502 | 5.91% | 3,000,557,644 |
| 2018-06-14 | 2018-06-12 | 5.584 | 534,380,688 | +102,533 | 5.86% | 2,983,849,550 |
| 2018-06-13 | 2018-06-11 | 5.584 | 534,278,155 | +1,475,196 | 5.86% | 2,983,277,031 |
| 2018-06-12 | 2018-06-08 | 5.629 | 532,802,959 | +75,338 | 5.84% | 2,999,359,029 |
| 2018-06-11 | 2018-06-07 | 5.766 | 532,727,621 | -394,800 | 5.84% | 3,071,881,987 |
| 2018-06-08 | 2018-06-06 | 5.721 | 533,122,421 | -15,872,168 | 5.84% | 3,049,824,824 |
| 2018-06-07 | 2018-06-05 | 5.721 | 548,994,589 | +10,632,826 | 6.02% | 3,140,624,479 |
| 2018-06-06 | 2018-06-04 | 5.721 | 538,361,763 | -1,607,757 | 5.90% | 3,079,797,443 |
| 2018-06-05 | 2018-06-01 | 5.645 | 539,969,520 | +4,361,509 | 5.92% | 3,047,917,853 |
| 2018-06-04 | 2018-05-31 | 5.569 | 535,608,011 | +29,092,182 | 5.87% | 2,982,553,564 |
| 2018-06-01 | 2018-05-30 | 5.795 | 506,515,829 | +279,994 | 5.55% | 2,935,146,688 |
| 2018-05-31 | 2018-05-29 | 5.858 | 506,235,835 | +21,688,442 | 5.55% | 2,965,323,905 |
| 2018-05-30 | 2018-05-28 | 5.889 | 484,547,393 | +73,867 | 5.48% | 2,853,500,491 |
| 2018-05-29 | 2018-05-25 | 5.873 | 484,473,526 | -4,355,971 | 5.48% | 2,845,457,313 |
| 2018-05-28 | 2018-05-24 | 5.889 | 488,829,497 | -7,075,557 | 5.53% | 2,878,717,809 |
| 2018-05-25 | 2018-05-23 | 5.826 | 495,905,054 | -3,763,225 | 5.61% | 2,889,234,996 |
| 2018-05-24 | 2018-05-21 | 5.826 | 499,668,279 | -2,630,093 | 5.65% | 2,911,160,244 |
| 2018-05-23 | 2018-05-18 | 5.858 | 502,298,372 | +543,502 | 5.68% | 2,942,259,847 |
| 2018-05-21 | 2018-05-17 | 5.873 | 501,754,870 | +160,787 | 5.68% | 2,946,955,793 |
| 2018-05-18 | 2018-05-16 | 5.920 | 501,594,083 | -1,217,524 | 5.68% | 2,969,642,551 |
| 2018-05-17 | 2018-05-15 | 5.905 | 502,811,607 | +8,188,923 | 5.69% | 2,968,954,637 |
| 2018-05-16 | 2018-05-14 | 5.889 | 494,622,684 | -1,494,987 | 5.60% | 2,912,833,898 |
| 2018-05-15 | 2018-05-11 | 5.873 | 496,117,671 | -13,419,065 | 5.61% | 2,913,846,845 |
| 2018-05-14 | 2018-05-10 | 5.920 | 509,536,736 | -1,693,426 | 5.77% | 3,016,666,312 |
| 2018-05-11 | 2018-05-09 | 5.936 | 511,230,162 | +4,172,987 | 5.79% | 3,034,720,449 |
| 2018-05-10 | 2018-05-08 | 5.968 | 507,057,175 | +8,151,303 | 5.74% | 3,025,874,780 |
| 2018-05-09 | 2018-05-07 | 5.952 | 498,905,872 | +4,930,818 | 5.65% | 2,969,396,881 |
| 2018-05-08 | 2018-05-04 | 5.873 | 493,975,054 | +1,937,085 | 5.59% | 2,901,262,617 |
| 2018-05-07 | 2018-05-03 | 5.858 | 492,037,969 | -783,239 | 5.57% | 2,882,158,573 |
| 2018-05-04 | 2018-05-02 | 5.920 | 492,821,208 | +610,353 | 5.58% | 2,917,703,536 |
| 2018-05-03 | 2018-04-30 | 6.030 | 492,210,855 | +1,816,865 | 5.57% | 2,968,197,768 |
| 2018-05-02 | 2018-04-27 | 5.889 | 490,393,990 | -9,997,070 | 5.55% | 2,887,931,111 |
| 2018-04-30 | 2018-04-26 | 5.732 | 500,391,060 | +1,123,280 | 5.66% | 2,868,222,438 |
| 2018-04-27 | 2018-04-25 | 5.701 | 499,267,780 | -15,630,976 | 5.65% | 2,846,102,833 |
| 2018-04-26 | 2018-04-24 | 5.763 | 514,898,756 | +12,391,744 | 5.83% | 2,967,551,943 |
| 2018-04-25 | 2018-04-23 | 5.716 | 502,507,012 | +3,059,631 | 5.69% | 2,872,459,622 |
| 2018-04-24 | 2018-04-20 | 5.732 | 499,447,381 | -19,534,508 | 5.65% | 2,862,813,306 |
| 2018-04-23 | 2018-04-19 | 5.779 | 518,981,889 | +1,533,431 | 5.87% | 2,999,234,642 |
| 2018-04-20 | 2018-04-18 | 5.606 | 517,448,458 | +338,767 | 5.86% | 2,900,986,687 |
| 2018-04-19 | 2018-04-17 | 5.544 | 517,109,691 | +475,038 | 5.85% | 2,866,604,675 |
| 2018-04-18 | 2018-04-16 | 5.591 | 516,634,653 | -152,328 | 5.85% | 2,888,310,994 |
| 2018-04-17 | 2018-04-13 | 5.653 | 516,786,981 | +991,841 | 5.85% | 2,921,625,104 |
| 2018-04-16 | 2018-04-12 | 5.606 | 515,795,140 | -4,498,470 | 5.84% | 2,891,717,641 |
| 2018-04-13 | 2018-04-11 | 5.544 | 520,293,610 | +5,477,584 | 5.89% | 2,884,254,773 |
| 2018-04-12 | 2018-04-10 | 5.544 | 514,816,026 | +12,855,319 | 5.83% | 2,853,889,711 |
| 2018-04-11 | 2018-04-09 | 5.496 | 501,960,707 | +1,633,023 | 5.68% | 2,758,977,694 |
| 2018-04-10 | 2018-04-06 | 5.434 | 500,327,684 | +138,347 | 5.66% | 2,718,573,350 |
| 2018-04-09 | 2018-04-04 | 5.386 | 500,189,337 | -188,551 | 5.66% | 2,694,256,702 |
| 2018-04-06 | 2018-04-03 | 5.496 | 500,377,888 | +706,663 | 5.66% | 2,750,277,885 |
| 2018-04-04 | 2018-03-29 | 5.434 | 499,671,225 | +722,582 | 5.65% | 2,715,006,423 |
| 2018-04-03 | 2018-03-28 | 5.292 | 498,948,643 | -733,005 | 5.65% | 2,640,560,785 |
| 2018-03-29 | 2018-03-27 | 5.308 | 499,681,648 | +5,934,784 | 5.65% | 2,652,287,033 |
| 2018-03-28 | 2018-03-26 | 5.182 | 493,746,864 | +8,000,768 | 5.59% | 2,558,755,049 |
| 2018-03-27 | 2018-03-23 | 5.135 | 485,746,096 | -608,820 | 5.50% | 2,494,408,019 |
| 2018-03-26 | 2018-03-22 | 5.277 | 486,354,916 | +890,595 | 5.50% | 2,566,273,917 |
| 2018-03-23 | 2018-03-21 | 5.292 | 485,464,321 | -6,453,131 | 5.49% | 2,569,198,386 |
| 2018-03-22 | 2018-03-20 | 5.292 | 491,917,452 | +11,793,170 | 5.57% | 2,603,349,966 |
| 2018-03-21 | 2018-03-19 | 5.308 | 480,124,282 | -2,491,641 | 5.43% | 2,548,477,441 |
| 2018-03-20 | 2018-03-16 | 5.386 | 482,615,923 | +3,410,907 | 5.46% | 2,599,597,970 |
| 2018-03-19 | 2018-03-15 | 5.261 | 479,205,016 | -22,705,036 | 5.42% | 2,521,021,706 |
| 2018-03-16 | 2018-03-14 | 5.308 | 501,910,052 | -10,114,930 | 5.68% | 2,664,115,298 |
| 2018-03-15 | 2018-03-13 | 5.339 | 512,024,982 | +5,351,294 | 5.79% | 2,733,886,564 |
| 2018-03-14 | 2018-03-12 | 5.418 | 506,673,688 | +1,067,244 | 5.73% | 2,745,098,100 |
| 2018-03-13 | 2018-03-09 | 5.418 | 505,606,444 | -53,490 | 5.72% | 2,739,315,898 |
| 2018-03-12 | 2018-03-08 | 5.324 | 505,659,934 | +170,421 | 5.72% | 2,691,960,384 |
| 2018-03-09 | 2018-03-07 | 5.324 | 505,489,513 | +191,601 | 5.72% | 2,691,053,121 |
| 2018-03-08 | 2018-03-06 | 5.339 | 505,297,912 | +527,084 | 5.72% | 2,697,968,304 |
| 2018-03-07 | 2018-03-05 | 5.261 | 504,770,828 | -2,103,974 | 5.71% | 2,655,519,394 |
| 2018-03-06 | 2018-03-02 | 5.371 | 506,874,802 | +55,617 | 5.74% | 2,722,307,819 |
| 2018-03-05 | 2018-03-01 | 5.402 | 506,819,185 | -3,269,230 | 5.74% | 2,737,927,295 |
| 2018-03-02 | 2018-02-28 | 5.418 | 510,088,415 | +736,220 | 5.77% | 2,763,598,687 |
| 2018-03-01 | 2018-02-27 | 5.449 | 509,352,195 | +1,026,490 | 5.76% | 2,775,607,673 |
| 2018-02-28 | 2018-02-26 | 5.434 | 508,325,705 | -1,360,163 | 5.75% | 2,762,031,282 |
| 2018-02-27 | 2018-02-23 | 5.465 | 509,685,868 | -3,450,075 | 5.77% | 2,785,430,063 |
| 2018-02-26 | 2018-02-22 | 5.434 | 513,135,943 | +1,706,639 | 5.81% | 2,788,168,123 |
| 2018-02-23 | 2018-02-21 | 5.496 | 511,429,304 | +1,260,825 | 5.79% | 2,811,020,906 |
| 2018-02-22 | 2018-02-20 | 5.449 | 510,168,479 | -1,505,986 | 5.77% | 2,780,055,841 |
| 2018-02-21 | 2018-02-15 | 5.434 | 511,674,465 | -1,900,152 | 5.79% | 2,780,227,057 |
| 2018-02-20 | 2018-02-13 | 5.355 | 513,574,617 | -175,115 | 5.81% | 2,750,225,804 |
| 2018-02-14 | 2018-02-12 | 5.449 | 513,749,732 | -1,491,778 | 5.81% | 2,799,571,126 |
| 2018-02-13 | 2018-02-09 | 5.528 | 515,241,510 | -3,965,118 | 5.83% | 2,848,157,033 |
| 2018-02-12 | 2018-02-08 | 5.622 | 519,206,628 | +7,718,068 | 5.88% | 2,918,997,191 |
| 2018-02-09 | 2018-02-07 | 5.732 | 511,488,560 | +4,991,955 | 5.79% | 2,931,832,884 |
| 2018-02-08 | 2018-02-06 | 5.842 | 506,496,605 | +3,353,268 | 5.73% | 2,958,897,365 |
| 2018-02-07 | 2018-02-05 | 6.015 | 503,143,337 | -12,736 | 5.69% | 3,026,222,963 |
| 2018-02-06 | 2018-02-02 | 6.046 | 503,156,073 | +14,681,804 | 5.69% | 3,042,102,696 |
| 2018-02-05 | 2018-02-01 | 6.030 | 488,474,269 | -3,014,518 | 5.53% | 2,945,664,892 |
| 2018-02-02 | 2018-01-31 | 6.077 | 491,488,787 | +4,533,876 | 5.56% | 2,986,998,481 |
| 2018-02-01 | 2018-01-30 | 6.030 | 486,954,911 | +552,680 | 5.51% | 2,936,502,649 |
| 2018-01-31 | 2018-01-29 | 6.125 | 486,402,231 | -32,977 | 5.50% | 2,979,000,580 |
| 2018-01-30 | 2018-01-26 | 6.125 | 486,435,208 | +7,026,983 | 5.50% | 2,979,202,550 |
| 2018-01-29 | 2018-01-25 | 6.156 | 479,408,225 | -2,236,373 | 5.43% | 2,951,222,616 |
| 2018-01-26 | 2018-01-24 | 6.093 | 481,644,598 | -143,233 | 5.45% | 2,934,734,664 |
| 2018-01-25 | 2018-01-23 | 5.968 | 481,787,831 | +1,334,691 | 5.45% | 2,875,079,417 |
| 2018-01-24 | 2018-01-22 | 5.983 | 480,453,140 | +4,499,489 | 5.44% | 2,874,659,658 |
| 2018-01-23 | 2018-01-19 | 5.968 | 475,953,651 | +236,883 | 5.39% | 2,840,263,821 |
| 2018-01-22 | 2018-01-18 | 5.999 | 475,716,768 | -3,443,141 | 5.38% | 2,853,791,533 |
| 2018-01-19 | 2018-01-17 | 5.936 | 479,159,909 | +967,957 | 5.42% | 2,844,347,776 |
| 2018-01-18 | 2018-01-16 | 5.905 | 478,191,952 | +40,754 | 5.41% | 2,823,582,816 |
| 2018-01-17 | 2018-01-15 | 5.873 | 478,151,198 | -13,167,342 | 5.41% | 2,808,324,398 |
| 2018-01-16 | 2018-01-12 | 5.873 | 491,318,540 | -404,992 | 5.56% | 2,885,660,119 |
| 2018-01-15 | 2018-01-11 | 5.873 | 491,723,532 | +192,341 | 5.56% | 2,888,038,758 |
| 2018-01-12 | 2018-01-10 | 5.905 | 491,531,191 | +906,253 | 5.56% | 2,902,347,098 |
| 2018-01-11 | 2018-01-09 | 5.952 | 490,624,938 | +639,327 | 5.55% | 2,920,110,270 |
| 2018-01-10 | 2018-01-08 | 5.873 | 489,985,611 | +7,055,525 | 5.54% | 2,877,831,430 |
| 2018-01-09 | 2018-01-05 | 5.858 | 482,930,086 | -84,290 | 5.46% | 2,828,808,294 |
| 2018-01-08 | 2018-01-04 | 5.810 | 483,014,376 | -2,439,473 | 5.47% | 2,806,546,250 |
| 2018-01-05 | 2018-01-03 | 5.858 | 485,453,849 | +114,621 | 5.49% | 2,843,591,472 |
| 2018-01-04 | 2018-01-02 | 5.905 | 485,339,228 | -426,643 | 5.49% | 2,865,785,378 |
| 2018-01-03 | 2017-12-29 | 5.842 | 485,765,871 | -2,850,709 | 5.50% | 2,837,790,701 |
| 2018-01-02 | 2017-12-28 | 5.795 | 488,616,580 | +1,057,055 | 5.53% | 2,831,424,517 |
| 2017-12-29 | 2017-12-27 | 5.810 | 487,559,525 | +8,591,805 | 5.52% | 2,832,955,756 |
| 2017-12-28 | 2017-12-22 | 5.889 | 478,967,720 | +73,491 | 5.42% | 2,820,641,786 |
| 2017-12-27 | 2017-12-21 | 5.858 | 478,894,229 | -2,140,880 | 5.42% | 2,805,167,883 |
| 2017-12-22 | 2017-12-20 | 5.873 | 481,035,109 | -668,995 | 5.44% | 2,825,262,466 |
| 2017-12-21 | 2017-12-19 | 5.873 | 481,704,104 | +762,887 | 5.45% | 2,829,191,673 |
| 2017-12-20 | 2017-12-18 | 5.920 | 480,941,217 | +1,420,658 | 5.44% | 2,847,369,120 |
| 2017-12-19 | 2017-12-15 | 5.999 | 479,520,559 | +17,691,340 | 5.43% | 2,876,610,208 |
| 2017-12-18 | 2017-12-14 | 5.999 | 461,829,219 | -11,308,579 | 5.23% | 2,770,481,100 |
| 2017-12-15 | 2017-12-13 | 5.968 | 473,137,798 | +2,274,579 | 5.35% | 2,823,460,156 |
| 2017-12-14 | 2017-12-12 | 5.905 | 470,863,219 | -694,368 | 5.33% | 2,780,308,803 |
| 2017-12-13 | 2017-12-11 | 5.920 | 471,557,587 | -44,147 | 5.34% | 2,791,814,185 |
| 2017-12-12 | 2017-12-08 | 5.889 | 471,601,734 | +762,863 | 5.34% | 2,777,263,481 |
| 2017-12-11 | 2017-12-07 | 5.873 | 470,838,871 | -263,487 | 5.33% | 2,765,376,923 |
| 2017-12-08 | 2017-12-06 | 6.046 | 471,102,358 | -190,189 | 5.33% | 2,848,304,592 |
| 2017-12-07 | 2017-12-05 | 6.062 | 471,292,547 | -51,312 | 5.33% | 2,856,855,663 |
| 2017-12-06 | 2017-12-04 | 6.093 | 471,343,859 | +9,361,045 | 5.33% | 2,871,970,676 |
| 2017-12-05 | 2017-12-01 | 5.968 | 461,982,814 | -1,310,730 | 5.23% | 2,756,892,545 |
| 2017-12-04 | 2017-11-30 | 5.952 | 463,293,544 | -1,669,574 | 5.24% | 2,757,438,791 |
| 2017-12-01 | 2017-11-29 | 5.936 | 464,963,118 | +316,664 | 5.26% | 2,760,074,008 |
| 2017-11-30 | 2017-11-28 | 5.952 | 464,646,454 | -187,850 | 5.26% | 2,765,491,065 |
| 2017-11-29 | 2017-11-27 | 5.952 | 464,834,304 | -6,669,636 | 5.26% | 2,766,609,114 |
| 2017-11-28 | 2017-11-24 | 5.983 | 471,503,940 | +2,123,025 | 5.34% | 2,821,114,573 |
| 2017-11-27 | 2017-11-23 | 5.968 | 469,380,915 | +16,060 | 5.31% | 2,801,040,875 |
| 2017-11-24 | 2017-11-22 | 5.999 | 469,364,855 | -967,269 | 5.31% | 2,815,686,852 |
| 2017-11-23 | 2017-11-21 | 5.968 | 470,332,124 | -154,101 | 5.32% | 2,806,717,235 |
| 2017-11-22 | 2017-11-20 | 5.983 | 470,486,225 | -12,919,029 | 5.32% | 2,815,025,354 |
| 2017-11-21 | 2017-11-17 | 6.046 | 483,405,254 | -1,851,822 | 5.47% | 2,922,688,417 |
| 2017-11-20 | 2017-11-16 | 5.889 | 485,257,076 | +110,163 | 5.49% | 2,857,679,815 |
| 2017-11-17 | 2017-11-15 | 5.936 | 485,146,913 | +355,323 | 5.49% | 2,879,887,314 |
| 2017-11-16 | 2017-11-14 | 5.983 | 484,791,590 | +2,496,876 | 5.49% | 2,900,617,584 |
| 2017-11-15 | 2017-11-13 | 6.093 | 482,294,714 | +810,193 | 5.46% | 2,938,695,921 |
| 2017-11-14 | 2017-11-10 | 6.109 | 481,484,521 | +31,975,283 | 5.45% | 2,941,320,526 |
| 2017-11-13 | 2017-11-09 | 6.093 | 449,509,238 | -18,871 | 5.09% | 2,738,928,970 |
| 2017-11-10 | 2017-11-08 | 6.093 | 449,528,109 | -1,015,760 | 5.09% | 2,739,043,954 |
| 2017-11-09 | 2017-11-07 | 6.109 | 450,543,869 | -19,052,465 | 5.10% | 2,752,308,479 |
| 2017-11-08 | 2017-11-06 | 6.062 | 469,596,334 | +6,653,426 | 5.31% | 2,846,573,651 |
| 2017-11-07 | 2017-11-03 | 6.140 | 462,942,908 | +3,648 | 5.24% | 2,842,592,562 |
| 2017-11-06 | 2017-11-02 | 6.172 | 462,939,260 | +111,436 | 5.24% | 2,857,110,163 |
| 2017-11-03 | 2017-11-01 | 6.140 | 462,827,824 | +6,317,497 | 5.24% | 2,841,885,916 |
| 2017-11-02 | 2017-10-31 | 6.140 | 456,510,327 | +1,325,776 | 5.17% | 2,803,094,804 |
| 2017-11-01 | 2017-10-30 | 6.125 | 455,184,551 | -2,334,436 | 5.15% | 2,787,805,966 |
| 2017-10-31 | 2017-10-27 | 6.219 | 457,518,987 | +3,011 | 5.18% | 2,845,212,647 |
| 2017-10-30 | 2017-10-26 | 6.203 | 457,515,976 | -4,073,980 | 5.18% | 2,838,009,089 |
| 2017-10-27 | 2017-10-25 | 6.297 | 461,589,956 | +20,291,002 | 5.22% | 2,906,773,186 |
| 2017-10-26 | 2017-10-24 | 6.234 | 441,298,954 | +2,037,060 | 4.99% | 2,751,273,894 |
| 2017-10-25 | 2017-10-23 | 6.266 | 439,261,894 | +1,576,747 | 4.97% | 2,752,370,206 |
| 2017-10-24 | 2017-10-20 | 6.313 | 437,685,147 | +6,724,226 | 4.95% | 2,763,110,699 |
| 2017-10-23 | 2017-10-19 | 6.282 | 430,960,921 | -2,850,978 | 4.88% | 2,707,124,969 |
| 2017-10-20 | 2017-10-18 | 6.392 | 433,811,899 | +279,546 | 4.91% | 2,772,721,767 |
| 2017-10-19 | 2017-10-17 | 6.407 | 433,532,353 | -2,247,834 | 4.91% | 2,777,743,235 |
| 2017-10-18 | 2017-10-16 | 6.486 | 435,780,187 | -1,372,261 | 4.93% | 2,826,363,104 |
| 2017-10-17 | 2017-10-13 | 6.517 | 437,152,448 | -651,313 | 4.95% | 2,848,993,340 |
| 2017-10-16 | 2017-10-12 | 6.454 | 437,803,761 | -143,546 | 4.95% | 2,825,736,963 |
| 2017-10-13 | 2017-10-11 | 6.439 | 437,947,307 | +2,274,077 | 4.96% | 2,819,785,931 |
| 2017-10-12 | 2017-10-10 | 6.596 | 435,673,230 | -39,314 | 4.93% | 2,873,562,109 |
| 2017-10-11 | 2017-10-09 | 6.297 | 435,712,544 | -1,242,652 | 4.93% | 2,743,815,205 |
| 2017-10-10 | 2017-10-06 | 6.282 | 436,955,196 | +1,356,926 | 4.94% | 2,744,778,618 |
| 2017-10-09 | 2017-10-04 | 6.250 | 435,598,270 | -3,701,726 | 4.93% | 2,722,573,675 |
| 2017-10-06 | 2017-10-03 | 6.329 | 439,299,996 | -1,851,114 | 4.97% | 2,780,204,027 |
| 2017-10-04 | 2017-09-29 | 6.282 | 441,151,110 | -7,095,280 | 4.99% | 2,771,135,680 |
| 2017-10-03 | 2017-09-28 | 6.282 | 448,246,390 | -2,391,500 | 5.07% | 2,815,705,405 |
| 2017-09-29 | 2017-09-27 | 6.125 | 450,637,890 | +7,648,958 | 5.10% | 2,759,959,660 |
| 2017-09-28 | 2017-09-26 | 6.140 | 442,988,932 | -1,705,645 | 5.01% | 2,720,069,843 |
| 2017-09-27 | 2017-09-25 | 6.062 | 444,694,577 | +926,770 | 5.03% | 2,695,625,528 |
| 2017-09-26 | 2017-09-22 | 6.109 | 443,767,807 | +1,047,602 | 5.02% | 2,710,914,479 |
| 2017-09-25 | 2017-09-21 | 6.093 | 442,720,205 | -868,809 | 5.01% | 2,697,562,347 |
| 2017-09-22 | 2017-09-20 | 6.140 | 443,589,014 | -888,859 | 5.02% | 2,723,754,506 |
| 2017-09-21 | 2017-09-19 | 6.156 | 444,477,873 | -2,130,682 | 5.03% | 2,736,192,419 |
| 2017-09-20 | 2017-09-18 | 6.219 | 446,608,555 | +303,107 | 5.05% | 2,777,363,006 |
| 2017-09-19 | 2017-09-15 | 6.187 | 446,305,448 | -1,025,216 | 5.05% | 2,761,460,482 |
| 2017-09-18 | 2017-09-14 | 6.250 | 447,330,664 | -1,980,794 | 5.06% | 2,795,903,413 |
| 2017-09-15 | 2017-09-13 | 6.203 | 449,311,458 | +916,237 | 5.08% | 2,787,115,791 |
| 2017-09-14 | 2017-09-12 | 6.360 | 448,395,221 | -1,041,135 | 5.07% | 2,851,848,306 |
| 2017-09-13 | 2017-09-11 | 6.376 | 449,436,356 | -14,891,743 | 5.09% | 2,865,528,002 |
| 2017-09-12 | 2017-09-08 | 6.329 | 464,328,099 | +35,023 | 5.25% | 2,938,599,732 |
| 2017-09-11 | 2017-09-07 | 6.313 | 464,293,076 | -5,457,218 | 5.25% | 2,931,086,821 |
| 2017-09-08 | 2017-09-06 | 6.329 | 469,750,294 | -174,841 | 5.32% | 2,972,915,253 |
| 2017-09-07 | 2017-09-05 | 6.376 | 469,925,135 | -18,524,526 | 5.32% | 2,996,160,892 |
| 2017-09-06 | 2017-09-04 | 6.376 | 488,449,661 | +3,065,637 | 5.53% | 3,114,270,046 |
| 2017-09-05 | 2017-09-01 | 6.423 | 485,384,024 | +2,230,443 | 5.49% | 3,117,591,498 |
| 2017-09-04 | 2017-08-31 | 6.313 | 483,153,581 | +18,685,851 | 5.47% | 3,050,153,377 |
| 2017-09-01 | 2017-08-30 | 6.297 | 464,467,730 | +6,477,675 | 5.26% | 2,924,895,410 |
| 2017-08-31 | 2017-08-29 | 6.219 | 457,990,055 | -2,775,211 | 5.18% | 2,848,142,118 |
| 2017-08-30 | 2017-08-28 | 6.093 | 460,765,266 | -17,884,220 | 5.21% | 2,807,513,681 |
| 2017-08-29 | 2017-08-25 | 5.983 | 478,649,486 | +3,890,091 | 5.42% | 2,863,867,989 |
| 2017-08-28 | 2017-08-24 | 5.952 | 474,759,395 | +59,220 | 5.37% | 2,825,681,448 |
| 2017-08-25 | 2017-08-22 | 5.936 | 474,700,175 | -1,783,285 | 5.37% | 2,817,874,287 |
| 2017-08-24 | 2017-08-21 | 5.905 | 476,483,460 | +5,188,786 | 5.39% | 2,813,494,673 |
| 2017-08-22 | 2017-08-18 | 5.842 | 471,294,674 | -437,468 | 5.33% | 2,753,251,562 |
| 2017-08-21 | 2017-08-17 | 5.842 | 471,732,142 | +3,327,953 | 5.34% | 2,755,807,202 |
| 2017-08-18 | 2017-08-16 | 5.873 | 468,404,189 | -1,743,504 | 5.30% | 2,751,077,311 |
| 2017-08-17 | 2017-08-15 | 5.905 | 470,147,693 | -2,885,251 | 5.32% | 2,776,083,832 |
| 2017-08-16 | 2017-08-14 | 5.968 | 473,032,944 | +3,623,279 | 5.35% | 2,822,834,438 |
| 2017-08-15 | 2017-08-11 | 5.936 | 469,409,665 | -1,600,228 | 5.31% | 2,786,469,218 |
| 2017-08-14 | 2017-08-10 | 5.952 | 471,009,893 | -94,373 | 5.33% | 2,803,365,095 |
| 2017-08-11 | 2017-08-09 | 5.905 | 471,104,266 | +719,649 | 5.33% | 2,781,732,115 |
| 2017-08-10 | 2017-08-08 | 5.905 | 470,384,617 | -666,072 | 5.32% | 2,777,482,799 |
| 2017-08-09 | 2017-08-07 | 5.858 | 471,050,689 | -387,619 | 5.33% | 2,759,223,611 |
| 2017-08-08 | 2017-08-04 | 5.826 | 471,438,308 | -218,503 | 5.33% | 2,746,687,187 |
| 2017-08-07 | 2017-08-03 | 5.795 | 471,656,811 | +454,448 | 5.34% | 2,733,146,424 |
| 2017-08-04 | 2017-08-02 | 5.763 | 471,202,363 | -2,431,109 | 5.33% | 2,715,713,471 |
| 2017-08-03 | 2017-08-01 | 5.779 | 473,633,472 | +2,396,840 | 5.36% | 2,737,162,793 |
| 2017-08-02 | 2017-07-31 | 5.842 | 471,236,632 | -305,654 | 5.33% | 2,752,912,487 |
| 2017-08-01 | 2017-07-28 | 5.842 | 471,542,286 | +806,164 | 5.34% | 2,754,698,084 |
| 2017-07-31 | 2017-07-27 | 5.858 | 470,736,122 | -2,616,085 | 5.33% | 2,757,381,006 |
| 2017-07-28 | 2017-07-26 | 5.842 | 473,352,207 | +95,073 | 5.36% | 2,765,271,444 |
| 2017-07-27 | 2017-07-25 | 5.826 | 473,257,134 | +994,757 | 5.36% | 2,757,284,005 |
| 2017-07-26 | 2017-07-24 | 5.889 | 472,262,377 | +3,402,528 | 5.34% | 2,781,154,009 |
| 2017-07-25 | 2017-07-21 | 5.889 | 468,859,849 | +2,858,051 | 5.31% | 2,761,116,515 |
| 2017-07-24 | 2017-07-20 | 5.842 | 466,001,798 | +1,673,917 | 5.27% | 2,722,331,164 |
| 2017-07-21 | 2017-07-19 | 5.889 | 464,327,881 | +1,942,604 | 5.25% | 2,734,427,747 |
| 2017-07-20 | 2017-07-18 | 5.858 | 462,385,277 | +1,845,593 | 5.23% | 2,708,465,147 |
| 2017-07-19 | 2017-07-17 | 5.826 | 460,539,684 | +1,145,861 | 5.21% | 2,683,189,778 |
| 2017-07-18 | 2017-07-14 | 5.842 | 459,393,823 | -2,495,191 | 5.20% | 2,683,728,102 |
| 2017-07-17 | 2017-07-13 | 5.795 | 461,889,014 | +2,756,484 | 5.23% | 2,676,544,211 |
| 2017-07-14 | 2017-07-12 | 5.716 | 459,132,530 | +833,682 | 5.20% | 2,624,519,901 |
| 2017-07-13 | 2017-07-11 | 5.732 | 458,298,848 | -883,138 | 5.19% | 2,626,951,487 |
| 2017-07-12 | 2017-07-10 | 5.716 | 459,181,986 | -235,107 | 5.20% | 2,624,802,604 |
| 2017-07-11 | 2017-07-07 | 5.716 | 459,417,093 | +377,190 | 5.20% | 2,626,146,536 |
| 2017-07-10 | 2017-07-06 | 5.748 | 459,039,903 | -2,125,433 | 5.19% | 2,638,407,951 |
| 2017-07-07 | 2017-07-05 | 5.748 | 461,165,336 | -1,078,451 | 5.22% | 2,650,624,230 |
| 2017-07-06 | 2017-07-04 | 5.779 | 462,243,787 | +390,696 | 5.23% | 2,671,340,963 |
| 2017-07-05 | 2017-07-03 | 5.795 | 461,853,091 | +971,905 | 5.23% | 2,676,336,045 |
| 2017-07-04 | 2017-06-30 | 5.826 | 460,881,186 | +2,829,921 | 5.22% | 2,685,179,432 |
| 2017-07-03 | 2017-06-29 | 5.889 | 458,051,265 | -932,246 | 5.18% | 2,697,464,744 |
| 2017-06-30 | 2017-06-28 | 5.889 | 458,983,511 | -2,137,034 | 5.19% | 2,702,954,742 |
| 2017-06-29 | 2017-06-27 | 5.905 | 461,120,545 | +2,162,505 | 5.22% | 2,722,781,179 |
| 2017-06-28 | 2017-06-26 | 5.920 | 458,958,040 | +223,899 | 5.19% | 2,717,219,702 |
| 2017-06-27 | 2017-06-23 | 5.920 | 458,734,141 | -1,409,832 | 5.19% | 2,715,894,128 |
| 2017-06-26 | 2017-06-22 | 5.920 | 460,143,973 | -551,961 | 5.21% | 2,724,240,912 |
| 2017-06-23 | 2017-06-21 | 5.858 | 460,695,934 | -3,131,685 | 5.21% | 2,698,569,662 |
| 2017-06-22 | 2017-06-20 | 5.920 | 463,827,619 | -1,286,296 | 5.25% | 2,746,049,606 |
| 2017-06-21 | 2017-06-19 | 5.936 | 465,113,915 | -469,627 | 5.26% | 2,760,969,157 |
| 2017-06-20 | 2017-06-16 | 5.920 | 465,583,542 | +14,333,819 | 5.27% | 2,756,445,390 |
| 2017-06-19 | 2017-06-15 | 5.858 | 451,249,723 | +170,761 | 5.11% | 2,643,237,595 |
| 2017-06-16 | 2017-06-14 | 5.889 | 451,078,962 | +454,693 | 5.10% | 2,656,404,839 |
| 2017-06-15 | 2017-06-13 | 5.889 | 450,624,269 | -48,396 | 5.10% | 2,653,727,151 |
| 2017-06-14 | 2017-06-12 | 5.873 | 450,672,665 | -133,723 | 5.10% | 2,646,934,789 |
| 2017-06-13 | 2017-06-09 | 5.920 | 450,806,388 | +410,086 | 5.10% | 2,668,958,581 |
| 2017-06-12 | 2017-06-08 | 5.983 | 450,396,302 | -875,956 | 5.10% | 2,694,822,807 |
| 2017-06-09 | 2017-06-07 | 6.030 | 451,272,258 | -2,724,146 | 5.11% | 2,721,324,195 |
| 2017-06-08 | 2017-06-06 | 5.983 | 453,996,404 | -4,031,445 | 5.14% | 2,716,363,031 |
| 2017-06-07 | 2017-06-05 | 5.999 | 458,027,849 | +120,988 | 5.18% | 2,747,676,948 |
| 2017-06-06 | 2017-06-02 | 6.046 | 457,906,861 | -336,220 | 5.18% | 2,768,524,065 |
| 2017-06-05 | 2017-06-01 | 6.015 | 458,243,081 | +20,517 | 5.19% | 2,756,164,362 |
| 2017-06-02 | 2017-05-31 | 6.077 | 458,222,564 | -5,667,344 | 5.19% | 2,784,824,677 |
| 2017-06-01 | 2017-05-29 | 6.030 | 463,889,908 | -59,011,335 | 5.25% | 2,797,412,888 |
| 2017-05-31 | 2017-05-26 | 5.968 | 522,901,243 | +7,799,427 | 5.92% | 3,120,424,602 |
| 2017-05-29 | 2017-05-25 | 6.294 | 515,101,816 | -629,602 | 5.83% | 3,242,059,174 |
| 2017-05-26 | 2017-05-24 | 6.229 | 515,731,418 | +52,187,821 | 5.84% | 3,212,729,367 |
| 2017-05-25 | 2017-05-23 | 6.165 | 463,543,597 | +5,509,200 | 5.39% | 2,857,703,711 |
| 2017-05-24 | 2017-05-22 | 6.133 | 458,034,397 | +1,497,421 | 5.33% | 2,808,956,019 |
| 2017-05-23 | 2017-05-19 | 6.084 | 456,536,976 | -6,602,223 | 5.31% | 2,777,669,419 |
| 2017-05-22 | 2017-05-18 | 6.116 | 463,139,199 | +202,001 | 5.39% | 2,832,787,514 |
| 2017-05-19 | 2017-05-17 | 6.213 | 462,937,198 | -2,867,264 | 5.38% | 2,876,378,657 |
| 2017-05-18 | 2017-05-16 | 6.197 | 465,804,462 | +4,444,441 | 5.42% | 2,886,676,509 |
| 2017-05-17 | 2017-05-15 | 6.181 | 461,360,021 | -1,560,244 | 5.37% | 2,851,687,825 |
| 2017-05-16 | 2017-05-12 | 6.133 | 462,920,265 | -130,124 | 5.38% | 2,838,919,246 |
| 2017-05-15 | 2017-05-11 | 6.133 | 463,050,389 | -1,325,664 | 5.38% | 2,839,717,248 |
| 2017-05-12 | 2017-05-10 | 6.116 | 464,376,053 | -2,172,444 | 5.40% | 2,840,352,722 |
| 2017-05-11 | 2017-05-09 | 6.100 | 466,548,497 | +1,553,234 | 5.43% | 2,846,111,066 |
| 2017-05-10 | 2017-05-08 | 6.004 | 464,995,263 | +641,465 | 5.41% | 2,791,609,823 |
| 2017-05-09 | 2017-05-05 | 5.987 | 464,353,798 | -1,458,547 | 5.40% | 2,780,264,798 |
| 2017-05-08 | 2017-05-04 | 6.020 | 465,812,345 | +1,332,401 | 5.42% | 2,804,032,708 |
| 2017-05-05 | 2017-05-02 | 6.084 | 464,479,944 | -3,153,130 | 5.40% | 2,825,996,149 |
| 2017-05-04 | 2017-04-28 | 6.133 | 467,633,074 | -2,891,300 | 5.44% | 2,867,821,165 |
| 2017-05-02 | 2017-04-27 | 6.181 | 470,524,374 | +4,824,431 | 5.47% | 2,908,333,119 |
| 2017-04-28 | 2017-04-26 | 6.181 | 465,699,943 | -304,861 | 5.42% | 2,878,513,086 |
| 2017-04-27 | 2017-04-25 | 6.197 | 466,004,804 | -1,042,228 | 5.42% | 2,887,918,066 |
| 2017-04-26 | 2017-04-24 | 6.165 | 467,047,032 | -152,431 | 5.43% | 2,879,302,066 |
| 2017-04-25 | 2017-04-21 | 6.149 | 467,199,463 | -14,728,156 | 5.43% | 2,872,701,889 |
| 2017-04-24 | 2017-04-20 | 6.197 | 481,927,619 | +13,847,355 | 5.60% | 2,986,594,699 |
| 2017-04-21 | 2017-04-19 | 6.165 | 468,080,264 | -2,636,115 | 5.44% | 2,885,671,846 |
| 2017-04-20 | 2017-04-18 | 6.262 | 470,716,379 | +28,503 | 5.47% | 2,947,503,199 |
| 2017-04-19 | 2017-04-13 | 6.326 | 470,687,876 | +419,121 | 5.47% | 2,977,709,512 |
| 2017-04-18 | 2017-04-12 | 6.246 | 470,268,755 | -4,568,206 | 5.47% | 2,937,110,861 |
| 2017-04-13 | 2017-04-11 | 6.246 | 474,836,961 | +4,703,216 | 5.52% | 2,965,642,051 |
| 2017-04-12 | 2017-04-10 | 6.246 | 470,133,745 | -4,381,751 | 5.47% | 2,936,267,642 |
| 2017-04-11 | 2017-04-07 | 6.262 | 474,515,496 | -5,444,015 | 5.52% | 2,971,292,279 |
| 2017-04-10 | 2017-04-06 | 6.213 | 479,959,511 | -11,850,215 | 5.58% | 2,982,143,797 |
| 2017-04-07 | 2017-04-05 | 6.310 | 491,809,726 | -890,231 | 5.72% | 3,103,395,455 |
| 2017-04-06 | 2017-04-03 | 6.116 | 492,699,957 | +5,853,728 | 5.73% | 3,013,595,673 |
| 2017-04-05 | 2017-03-31 | 6.116 | 486,846,229 | -6,321,528 | 5.66% | 2,977,791,389 |
| 2017-04-03 | 2017-03-30 | 6.084 | 493,167,757 | -8,267,584 | 5.74% | 3,000,538,990 |
| 2017-03-31 | 2017-03-29 | 6.100 | 501,435,341 | +981,964 | 5.83% | 3,058,933,170 |
| 2017-03-30 | 2017-03-28 | 6.036 | 500,453,377 | -11,660,607 | 5.82% | 3,020,636,568 |
| 2017-03-29 | 2017-03-27 | 6.020 | 512,113,984 | +1,246,622 | 5.96% | 3,082,752,909 |
| 2017-03-28 | 2017-03-24 | 6.036 | 510,867,362 | -1,137,141 | 5.94% | 3,083,493,300 |
| 2017-03-27 | 2017-03-23 | 6.020 | 512,004,503 | -2,671,801 | 5.95% | 3,082,093,870 |
| 2017-03-24 | 2017-03-22 | 6.052 | 514,676,304 | +1,138,522 | 5.99% | 3,114,789,418 |
| 2017-03-23 | 2017-03-21 | 6.100 | 513,537,782 | +2,428,974 | 5.97% | 3,132,762,346 |
| 2017-03-22 | 2017-03-20 | 6.165 | 511,108,808 | -2,312,680 | 5.94% | 3,150,938,869 |
| 2017-03-21 | 2017-03-17 | 6.133 | 513,421,488 | -2,429,396 | 5.97% | 3,148,624,620 |
| 2017-03-20 | 2017-03-16 | 5.907 | 515,850,884 | -6,205,988 | 6.00% | 3,046,972,355 |
| 2017-03-17 | 2017-03-15 | 5.761 | 522,056,872 | +1,589,818 | 6.07% | 3,007,802,267 |
| 2017-03-16 | 2017-03-14 | 5.794 | 520,467,054 | +32,383 | 6.05% | 3,015,441,736 |
| 2017-03-15 | 2017-03-13 | 5.810 | 520,434,671 | +894,826 | 6.05% | 3,023,653,154 |
| 2017-03-14 | 2017-03-10 | 5.778 | 519,539,845 | +628,317 | 6.04% | 3,001,685,148 |
| 2017-03-13 | 2017-03-09 | 5.778 | 518,911,528 | -1,079,920 | 6.03% | 2,998,054,994 |
| 2017-03-10 | 2017-03-08 | 5.810 | 519,991,448 | +854,063 | 6.05% | 3,021,078,090 |
| 2017-03-09 | 2017-03-07 | 5.778 | 519,137,385 | -8,894,336 | 6.04% | 2,999,359,902 |
| 2017-03-08 | 2017-03-06 | 5.761 | 528,031,721 | -2,974,050 | 6.14% | 3,042,226,035 |
| 2017-03-07 | 2017-03-03 | 5.810 | 531,005,771 | -6,768,859 | 6.18% | 3,085,069,777 |
| 2017-03-06 | 2017-03-02 | 5.794 | 537,774,630 | +6,058,265 | 6.25% | 3,115,717,030 |
| 2017-03-03 | 2017-03-01 | 5.826 | 531,716,365 | +613,863 | 6.18% | 3,097,779,335 |
| 2017-03-02 | 2017-02-28 | 5.891 | 531,102,502 | -1,602,193 | 6.18% | 3,128,487,767 |
| 2017-03-01 | 2017-02-27 | 5.971 | 532,704,695 | -10,613,475 | 6.20% | 3,180,910,853 |
| 2017-02-28 | 2017-02-24 | 6.052 | 543,318,170 | -1,775,185 | 6.32% | 3,288,128,234 |
| 2017-02-27 | 2017-02-23 | 5.971 | 545,093,355 | +4,905,214 | 6.34% | 3,254,886,591 |
| 2017-02-24 | 2017-02-22 | 5.955 | 540,188,141 | -780,286 | 6.28% | 3,216,878,523 |
| 2017-02-23 | 2017-02-21 | 5.923 | 540,968,427 | -4,851,694 | 6.29% | 3,204,064,369 |
| 2017-02-22 | 2017-02-20 | 5.955 | 545,820,121 | +2,332,081 | 6.35% | 3,250,417,570 |
| 2017-02-21 | 2017-02-17 | 5.955 | 543,488,040 | -470,830 | 6.32% | 3,236,529,777 |
| 2017-02-20 | 2017-02-16 | 5.987 | 543,958,870 | +2,646,933 | 6.33% | 3,256,890,984 |
| 2017-02-17 | 2017-02-15 | 6.068 | 541,311,937 | -1,649,925 | 6.30% | 3,284,722,599 |
| 2017-02-16 | 2017-02-14 | 6.068 | 542,961,862 | -1,554,668 | 6.31% | 3,294,734,472 |
| 2017-02-15 | 2017-02-13 | 6.100 | 544,516,530 | -2,363,954 | 6.33% | 3,321,743,680 |
| 2017-02-14 | 2017-02-10 | 6.084 | 546,880,484 | +677,994 | 6.36% | 3,327,338,805 |
| 2017-02-13 | 2017-02-09 | 6.068 | 546,202,490 | -2,467,730 | 6.35% | 3,314,398,852 |
| 2017-02-10 | 2017-02-08 | 6.020 | 548,670,220 | +11,098,709 | 6.38% | 3,302,809,080 |
| 2017-02-09 | 2017-02-07 | 5.987 | 537,571,511 | -409,377 | 6.25% | 3,218,647,408 |
| 2017-02-08 | 2017-02-06 | 5.907 | 537,980,888 | -1,658,290 | 6.26% | 3,177,687,475 |
| 2017-02-07 | 2017-02-03 | 5.907 | 539,639,178 | -2,453,187 | 6.28% | 3,187,482,483 |
| 2017-02-06 | 2017-02-02 | 5.923 | 542,092,365 | +4,499,304 | 6.30% | 3,210,721,263 |
| 2017-02-03 | 2017-02-01 | 5.939 | 537,593,061 | -4,589,116 | 6.25% | 3,192,748,595 |
| 2017-02-02 | 2017-01-27 | 5.955 | 542,182,177 | +1,832,974 | 6.31% | 3,228,753,222 |
| 2017-02-01 | 2017-01-25 | 5.907 | 540,349,203 | -1,346,952 | 6.28% | 3,191,676,383 |
| 2017-01-26 | 2017-01-24 | 5.907 | 541,696,155 | +975,171 | 6.30% | 3,199,632,413 |
| 2017-01-25 | 2017-01-23 | 5.891 | 540,720,984 | -6,539,186 | 6.29% | 3,185,145,951 |
| 2017-01-24 | 2017-01-20 | 5.907 | 547,260,170 | +1,297,033 | 6.36% | 3,232,497,337 |
| 2017-01-23 | 2017-01-19 | 5.987 | 545,963,137 | -3,915,466 | 6.35% | 3,268,891,301 |
| 2017-01-20 | 2017-01-18 | 6.004 | 549,878,603 | +3,922,526 | 6.39% | 3,301,208,920 |
| 2017-01-19 | 2017-01-17 | 5.939 | 545,956,077 | -1,581,335 | 6.35% | 3,242,416,289 |
| 2017-01-18 | 2017-01-16 | 5.923 | 547,537,412 | -2,607,303 | 6.37% | 3,242,971,354 |
| 2017-01-17 | 2017-01-13 | 5.987 | 550,144,715 | -22,654,663 | 6.40% | 3,293,928,017 |
| 2017-01-16 | 2017-01-12 | 5.987 | 572,799,378 | +23,038,542 | 6.66% | 3,429,570,198 |
| 2017-01-13 | 2017-01-11 | 5.987 | 549,760,836 | -9,640,002 | 6.39% | 3,291,629,586 |
| 2017-01-12 | 2017-01-10 | 5.955 | 559,400,838 | +14,217,640 | 6.51% | 3,331,292,201 |
| 2017-01-11 | 2017-01-09 | 5.971 | 545,183,198 | +26,025 | 6.34% | 3,255,423,066 |
| 2017-01-10 | 2017-01-06 | 5.987 | 545,157,173 | +864,650 | 6.34% | 3,264,065,685 |
| 2017-01-09 | 2017-01-05 | 5.987 | 544,292,523 | +493,515 | 6.33% | 3,258,888,692 |
| 2017-01-06 | 2017-01-04 | 5.858 | 543,799,008 | +1,212,884 | 6.32% | 3,185,725,013 |
| 2017-01-05 | 2017-01-03 | 5.826 | 542,586,124 | -2,073,936 | 6.31% | 3,161,106,547 |
| 2017-01-04 | 2016-12-30 | 5.778 | 544,660,060 | -7,809,802 | 6.33% | 3,146,819,303 |
| 2017-01-03 | 2016-12-29 | 5.761 | 552,469,862 | +4,490,504 | 6.42% | 3,183,025,054 |
| 2016-12-30 | 2016-12-28 | 5.745 | 547,979,358 | +1,045,490 | 6.37% | 3,148,309,693 |
| 2016-12-29 | 2016-12-23 | 5.745 | 546,933,868 | +965,267 | 6.36% | 3,142,303,032 |
| 2016-12-28 | 2016-12-22 | 5.745 | 545,968,601 | +644,199 | 6.35% | 3,136,757,277 |
| 2016-12-23 | 2016-12-21 | 5.826 | 545,324,402 | -3,551,303 | 6.34% | 3,177,059,754 |
| 2016-12-22 | 2016-12-20 | 5.826 | 548,875,705 | +1,457,696 | 6.38% | 3,197,749,643 |
| 2016-12-21 | 2016-12-19 | 5.874 | 547,418,009 | +2,987,477 | 6.37% | 3,215,760,629 |
| 2016-12-20 | 2016-12-16 | 5.858 | 544,430,532 | +6,617,426 | 6.33% | 3,189,424,655 |
| 2016-12-19 | 2016-12-15 | 5.923 | 537,813,106 | -10,567,836 | 6.25% | 3,185,375,937 |
| 2016-12-16 | 2016-12-14 | 6.020 | 548,380,942 | -328,749 | 6.38% | 3,301,067,725 |
| 2016-12-15 | 2016-12-13 | 6.004 | 548,709,691 | -28,125,580 | 6.38% | 3,294,191,329 |
| 2016-12-14 | 2016-12-12 | 6.020 | 576,835,271 | +14,161,720 | 6.71% | 3,472,353,158 |
| 2016-12-13 | 2016-12-09 | 6.084 | 562,673,551 | -1,453,552 | 6.54% | 3,423,427,230 |
| 2016-12-12 | 2016-12-08 | 6.084 | 564,127,103 | +4,438,128 | 6.56% | 3,432,270,954 |
| 2016-12-09 | 2016-12-07 | 5.971 | 559,688,975 | -820,538 | 6.51% | 3,342,040,630 |
| 2016-12-08 | 2016-12-06 | 5.939 | 560,509,513 | -7,146,821 | 6.52% | 3,328,848,696 |
| 2016-12-07 | 2016-12-05 | 5.971 | 567,656,334 | +773,008 | 6.60% | 3,389,615,692 |
| 2016-12-06 | 2016-12-02 | 6.004 | 566,883,326 | -4,959,752 | 6.59% | 3,403,297,168 |
| 2016-12-05 | 2016-12-01 | 6.068 | 571,843,078 | +5,813,426 | 6.65% | 3,469,987,919 |
| 2016-12-02 | 2016-11-30 | 6.052 | 566,029,652 | -3,073,395 | 6.58% | 3,425,576,730 |
| 2016-12-01 | 2016-11-29 | 5.842 | 569,103,047 | +4,874,987 | 6.62% | 3,324,778,601 |
| 2016-11-30 | 2016-11-28 | 5.842 | 564,228,060 | +2,595,662 | 6.56% | 3,296,298,254 |
| 2016-11-29 | 2016-11-25 | 5.842 | 561,632,398 | -9,859,074 | 6.53% | 3,281,134,038 |
| 2016-11-28 | 2016-11-24 | 5.842 | 571,491,472 | +23,429,286 | 6.65% | 3,338,732,110 |
| 2016-11-25 | 2016-11-23 | 5.874 | 548,062,186 | -28,699,489 | 6.37% | 3,219,544,792 |
| 2016-11-24 | 2016-11-22 | 5.891 | 576,761,675 | +32,792,878 | 6.71% | 3,397,445,574 |
| 2016-11-23 | 2016-11-21 | 5.891 | 543,968,797 | -109,056 | 6.33% | 3,204,277,368 |
| 2016-11-22 | 2016-11-18 | 5.891 | 544,077,853 | +4,378,349 | 6.33% | 3,204,919,768 |
| 2016-11-21 | 2016-11-17 | 5.858 | 539,699,504 | -2,052,427 | 6.28% | 3,161,708,984 |
| 2016-11-18 | 2016-11-16 | 5.891 | 541,751,931 | +169,220 | 6.30% | 3,191,218,800 |
| 2016-11-17 | 2016-11-15 | 5.987 | 541,582,711 | -5,855,561 | 6.30% | 3,242,664,006 |
| 2016-11-16 | 2016-11-14 | 5.987 | 547,438,272 | -2,537,265 | 6.37% | 3,277,723,502 |
| 2016-11-15 | 2016-11-11 | 6.100 | 549,975,537 | -1,055,253 | 6.40% | 3,355,045,556 |
| 2016-11-14 | 2016-11-10 | 6.407 | 551,030,790 | +1,234,056 | 6.41% | 3,530,446,403 |
| 2016-11-11 | 2016-11-09 | 6.310 | 549,796,734 | -263,967 | 6.39% | 3,469,302,447 |
| 2016-11-10 | 2016-11-08 | 6.488 | 550,060,701 | +12,403,877 | 6.40% | 3,568,616,839 |
| 2016-11-09 | 2016-11-07 | 6.439 | 537,656,824 | +403,383 | 6.25% | 3,462,113,547 |
| 2016-11-08 | 2016-11-04 | 6.407 | 537,253,441 | +697,352 | 6.25% | 3,442,175,125 |
| 2016-11-07 | 2016-11-03 | 6.439 | 536,556,089 | -7,880,558 | 6.24% | 3,455,025,625 |
| 2016-11-04 | 2016-11-02 | 6.423 | 544,436,647 | -14,488,308 | 6.33% | 3,496,984,216 |
| 2016-11-03 | 2016-11-01 | 6.552 | 558,924,955 | -7,815,477 | 6.50% | 3,662,206,115 |
| 2016-11-02 | 2016-10-31 | 6.472 | 566,740,432 | +3,577,866 | 6.59% | 3,667,683,224 |
| 2016-11-01 | 2016-10-28 | 6.472 | 563,162,566 | +985,927 | 6.55% | 3,644,528,922 |
| 2016-10-31 | 2016-10-27 | 6.585 | 562,176,639 | -15,752,390 | 6.54% | 3,701,657,282 |
| 2016-10-28 | 2016-10-26 | 6.617 | 577,929,029 | +1,073,338 | 6.72% | 3,824,032,859 |
| 2016-10-27 | 2016-10-25 | 6.665 | 576,855,691 | +3,285,052 | 6.71% | 3,844,859,573 |
| 2016-10-26 | 2016-10-24 | 6.681 | 573,570,639 | -6,352,510 | 6.67% | 3,832,220,610 |
| 2016-10-25 | 2016-10-20 | 6.697 | 579,923,149 | +5,018,704 | 6.74% | 3,884,022,982 |
| 2016-10-24 | 2016-10-19 | 6.681 | 574,904,445 | +1,847,758 | 6.69% | 3,841,132,222 |
| 2016-10-20 | 2016-10-18 | 6.617 | 573,056,687 | +2,877,886 | 6.66% | 3,791,793,613 |
| 2016-10-19 | 2016-10-17 | 6.488 | 570,178,801 | -3,700,956 | 6.63% | 3,699,136,598 |
| 2016-10-18 | 2016-10-14 | 6.568 | 573,879,757 | +7,315,006 | 6.67% | 3,769,455,011 |
| 2016-10-17 | 2016-10-13 | 6.423 | 566,564,751 | +5,288,032 | 6.59% | 3,639,115,777 |
| 2016-10-14 | 2016-10-12 | 6.488 | 561,276,719 | -9,637,797 | 6.53% | 3,641,382,754 |
| 2016-10-13 | 2016-10-11 | 6.568 | 570,914,516 | -1,483,693 | 6.64% | 3,749,978,209 |
| 2016-10-12 | 2016-10-07 | 6.520 | 572,398,209 | +22,275,620 | 6.66% | 3,732,010,704 |
| 2016-10-11 | 2016-10-06 | 6.552 | 550,122,589 | -2,138,018 | 6.40% | 3,604,530,968 |
| 2016-10-07 | 2016-10-05 | 6.536 | 552,260,607 | -6,474,864 | 6.42% | 3,609,627,099 |
| 2016-10-06 | 2016-10-04 | 6.488 | 558,735,471 | +2,628,049 | 6.50% | 3,624,895,955 |
| 2016-10-05 | 2016-10-03 | 6.423 | 556,107,422 | +481,281 | 6.47% | 3,571,947,053 |
| 2016-10-04 | 2016-09-30 | 6.310 | 555,626,141 | +1,585,787 | 6.46% | 3,506,086,907 |
| 2016-10-03 | 2016-09-29 | 6.423 | 554,040,354 | -1,219,881 | 6.44% | 3,558,670,019 |
| 2016-09-30 | 2016-09-28 | 6.423 | 555,260,235 | -14,523,445 | 6.46% | 3,566,505,466 |
| 2016-09-29 | 2016-09-27 | 6.407 | 569,783,680 | +148,911 | 6.63% | 3,650,595,902 |
| 2016-09-28 | 2016-09-26 | 6.359 | 569,634,769 | -1,448,482 | 6.62% | 3,622,062,674 |
| 2016-09-27 | 2016-09-23 | 6.423 | 571,083,251 | +6,076,385 | 6.64% | 3,668,138,664 |
| 2016-09-26 | 2016-09-22 | 6.391 | 565,006,866 | +193,286 | 6.57% | 3,610,872,558 |
| 2016-09-23 | 2016-09-21 | 6.310 | 564,813,580 | +352,263 | 6.57% | 3,564,061,068 |
| 2016-09-22 | 2016-09-20 | 6.246 | 564,461,317 | +3,105,616 | 6.56% | 3,525,399,991 |
| 2016-09-21 | 2016-09-19 | 6.262 | 561,355,701 | -6,103,610 | 6.53% | 3,515,062,994 |
| 2016-09-20 | 2016-09-15 | 6.197 | 567,459,311 | -1,001,123 | 6.60% | 3,516,650,433 |
| 2016-09-19 | 2016-09-14 | 6.246 | 568,460,434 | -1,688,150 | 6.61% | 3,550,376,879 |
| 2016-09-15 | 2016-09-13 | 6.181 | 570,148,584 | -2,301,471 | 6.63% | 3,524,115,011 |
| 2016-09-14 | 2016-09-12 | 6.262 | 572,450,055 | -1,981,721 | 6.66% | 3,584,532,946 |
| 2016-09-13 | 2016-09-09 | 6.455 | 574,431,776 | -8,933,914 | 6.68% | 3,708,187,594 |
| 2016-09-12 | 2016-09-08 | 6.488 | 583,365,690 | -5,572,596 | 6.78% | 3,784,688,891 |
| 2016-09-09 | 2016-09-07 | 6.472 | 588,938,286 | -337,082 | 6.85% | 3,811,337,518 |
| 2016-09-08 | 2016-09-06 | 6.520 | 589,275,368 | -1,152,523 | 6.85% | 3,842,049,025 |
| 2016-09-07 | 2016-09-05 | 6.617 | 590,427,891 | +292,972 | 6.87% | 3,906,735,157 |
| 2016-09-06 | 2016-09-02 | 6.568 | 590,134,919 | -860,387 | 6.86% | 3,876,224,942 |
| 2016-09-05 | 2016-09-01 | 6.472 | 590,995,306 | +2,129,070 | 6.87% | 3,824,649,605 |
| 2016-09-02 | 2016-08-31 | 6.472 | 588,866,236 | +6,894,072 | 6.85% | 3,810,871,244 |
| 2016-09-01 | 2016-08-30 | 6.617 | 581,972,164 | -5,300,064 | 6.77% | 3,850,785,419 |
| 2016-08-31 | 2016-08-29 | 6.552 | 587,272,228 | -2,245,562 | 6.83% | 3,847,944,031 |
| 2016-08-30 | 2016-08-26 | 6.601 | 589,517,790 | -1,078,166 | 6.86% | 3,891,199,279 |
| 2016-08-29 | 2016-08-25 | 6.552 | 590,595,956 | -15,389,284 | 6.87% | 3,869,721,869 |
| 2016-08-26 | 2016-08-24 | 6.585 | 605,985,240 | -330,886 | 7.05% | 3,990,115,421 |
| 2016-08-25 | 2016-08-23 | 6.536 | 606,316,126 | +1,291,502 | 7.05% | 3,962,939,039 |
| 2016-08-24 | 2016-08-22 | 6.762 | 605,024,624 | +1,986,553 | 7.04% | 4,091,196,345 |
| 2016-08-23 | 2016-08-19 | 6.730 | 603,038,071 | +33,677,073 | 7.01% | 4,058,298,945 |
| 2016-08-22 | 2016-08-18 | 6.568 | 569,360,998 | -5,760,745 | 6.62% | 3,739,774,127 |
| 2016-08-19 | 2016-08-17 | 6.391 | 575,121,743 | +7,521,468 | 6.69% | 3,675,515,191 |
| 2016-08-18 | 2016-08-16 | 6.359 | 567,600,275 | +6,040,301 | 6.60% | 3,609,126,201 |
| 2016-08-17 | 2016-08-15 | 6.326 | 561,559,974 | -2,232,306 | 6.53% | 3,552,593,048 |
| 2016-08-16 | 2016-08-12 | 6.359 | 563,792,280 | +837,981 | 6.56% | 3,584,912,797 |
| 2016-08-15 | 2016-08-11 | 6.294 | 562,954,299 | -713,003 | 6.55% | 3,543,243,478 |
| 2016-08-12 | 2016-08-10 | 6.326 | 563,667,302 | -21,076,979 | 6.56% | 3,565,924,623 |
| 2016-08-11 | 2016-08-09 | 6.359 | 584,744,281 | -26,996,155 | 6.80% | 3,718,137,567 |
| 2016-08-10 | 2016-08-08 | 6.375 | 611,740,436 | +1,216,188 | 7.11% | 3,899,667,089 |
| 2016-08-09 | 2016-08-05 | 6.326 | 610,524,248 | +461,343 | 7.10% | 3,862,355,402 |
| 2016-08-08 | 2016-08-04 | 6.213 | 610,062,905 | -382,073 | 7.09% | 3,790,518,296 |
| 2016-08-05 | 2016-08-03 | 6.213 | 610,444,978 | -11,295,663 | 7.10% | 3,792,892,240 |
| 2016-08-04 | 2016-08-01 | 6.278 | 621,740,641 | +775,784 | 7.23% | 3,903,211,703 |
| 2016-08-03 | 2016-07-29 | 6.165 | 620,964,857 | +4,545,821 | 7.22% | 3,828,191,323 |
| 2016-08-01 | 2016-07-28 | 6.229 | 616,419,036 | +18,650,429 | 7.17% | 3,839,959,076 |
| 2016-07-29 | 2016-07-27 | 6.262 | 597,768,607 | -38,901,369 | 6.95% | 3,743,071,115 |
| 2016-07-28 | 2016-07-26 | 6.181 | 636,669,976 | -9,793,384 | 7.40% | 3,935,286,840 |
| 2016-07-27 | 2016-07-25 | 6.229 | 646,463,360 | -1,690,497 | 7.52% | 4,027,119,057 |
| 2016-07-26 | 2016-07-22 | 6.165 | 648,153,857 | +6,447,055 | 7.54% | 3,995,809,012 |
| 2016-07-25 | 2016-07-21 | 6.100 | 641,706,802 | -34,163,221 | 7.46% | 3,914,638,761 |
| 2016-07-22 | 2016-07-20 | 5.745 | 675,870,023 | +3,842,063 | 7.86% | 3,883,080,838 |
| 2016-07-21 | 2016-07-19 | 5.794 | 672,027,960 | +14,179,438 | 7.82% | 3,893,543,583 |
| 2016-07-20 | 2016-07-18 | 5.874 | 657,848,522 | +2,030,080 | 7.65% | 3,864,475,304 |
| 2016-07-19 | 2016-07-15 | 5.874 | 655,818,442 | -1,726,001 | 7.63% | 3,852,549,771 |
| 2016-07-18 | 2016-07-14 | 5.955 | 657,544,443 | +3,804,504 | 7.65% | 3,915,747,933 |
| 2016-07-15 | 2016-07-13 | 5.858 | 653,739,939 | -1,008,311 | 7.60% | 3,829,789,398 |
| 2016-07-14 | 2016-07-12 | 5.842 | 654,748,250 | -1,134,868 | 7.61% | 3,825,129,706 |
| 2016-07-13 | 2016-07-11 | 5.794 | 655,883,118 | -898,168 | 7.63% | 3,800,004,846 |
| 2016-07-12 | 2016-07-08 | 5.648 | 656,781,286 | -1,126,509 | 7.64% | 3,709,813,381 |
| 2016-07-11 | 2016-07-07 | 5.761 | 657,907,795 | -1,565,043 | 7.65% | 3,790,499,969 |
| 2016-07-08 | 2016-07-06 | 5.552 | 659,472,838 | +1,526,164 | 7.67% | 3,661,159,122 |
| 2016-07-07 | 2016-07-05 | 5.697 | 657,946,674 | +3,562,437 | 7.65% | 3,748,250,871 |
| 2016-07-06 | 2016-07-04 | 5.713 | 654,384,237 | +2,626,018 | 7.61% | 3,738,516,836 |
| 2016-07-05 | 2016-06-30 | 5.584 | 651,758,219 | -9,074,222 | 7.58% | 3,639,367,100 |
| 2016-07-04 | 2016-06-29 | 5.503 | 660,832,441 | -3,876,599 | 7.69% | 3,636,712,616 |
| 2016-06-30 | 2016-06-28 | 5.390 | 664,709,040 | -110,448 | 7.73% | 3,582,954,568 |
| 2016-06-29 | 2016-06-27 | 5.423 | 664,819,488 | -2,854,044 | 7.73% | 3,605,008,294 |
| 2016-06-28 | 2016-06-24 | 5.423 | 667,673,532 | +204,772 | 7.76% | 3,620,484,454 |
| 2016-06-27 | 2016-06-23 | 5.665 | 667,468,760 | -4,208,568 | 7.76% | 3,780,953,269 |
| 2016-06-24 | 2016-06-22 | 5.632 | 671,677,328 | +1,572,636 | 7.81% | 3,783,113,452 |
| 2016-06-23 | 2016-06-21 | 5.584 | 670,104,692 | +3,192,366 | 7.79% | 3,741,812,375 |
| 2016-06-22 | 2016-06-20 | 5.455 | 666,912,326 | +20,812,806 | 7.76% | 3,637,882,719 |
| 2016-06-21 | 2016-06-17 | 5.423 | 646,099,520 | -547,758 | 7.51% | 3,503,498,575 |
| 2016-06-20 | 2016-06-16 | 5.342 | 646,647,278 | +12,830,186 | 7.52% | 3,454,289,217 |
| 2016-06-17 | 2016-06-15 | 5.455 | 633,817,092 | -627,072 | 7.37% | 3,457,354,372 |
| 2016-06-16 | 2016-06-14 | 5.503 | 634,444,164 | -813,267 | 7.38% | 3,491,491,870 |
| 2016-06-15 | 2016-06-13 | 5.519 | 635,257,431 | -1,997,494 | 7.39% | 3,506,219,569 |
| 2016-06-14 | 2016-06-10 | 5.713 | 637,254,925 | -1,729,136 | 7.41% | 3,640,656,561 |
| 2016-06-13 | 2016-06-08 | 5.923 | 638,984,061 | +27,044,059 | 7.43% | 3,784,594,368 |
| 2016-06-10 | 2016-06-07 | 5.923 | 611,940,002 | -3,080,704 | 7.12% | 3,624,416,987 |
| 2016-06-08 | 2016-06-06 | 5.810 | 615,020,706 | -819,159 | 7.15% | 3,573,184,880 |
| 2016-06-07 | 2016-06-03 | 5.842 | 615,839,865 | -296,846 | 7.16% | 3,597,821,547 |
| 2016-06-06 | 2016-06-02 | 5.842 | 616,136,711 | +1,277,070 | 7.17% | 3,599,555,762 |
| 2016-06-03 | 2016-06-01 | 5.955 | 614,859,641 | +24,262,007 | 7.15% | 3,661,555,343 |
| 2016-06-02 | 2016-05-31 | 5.842 | 590,597,634 | +15,320,504 | 6.87% | 3,450,352,947 |
| 2016-06-01 | 2016-05-30 | 5.939 | 575,277,130 | -26,031,230 | 6.69% | 3,416,553,117 |
| 2016-05-31 | 2016-05-27 | 6.193 | 601,308,360 | -28,765,011 | 6.99% | 3,723,969,908 |
| 2016-05-30 | 2016-05-26 | 6.110 | 630,073,371 | +27,330,351 | 7.33% | 3,849,947,527 |
| 2016-05-27 | 2016-05-25 | 6.143 | 602,743,020 | +4,668,321 | 7.19% | 3,702,912,232 |
| 2016-05-26 | 2016-05-24 | 5.978 | 598,074,699 | +18,054,201 | 7.14% | 3,575,196,785 |
| 2016-05-25 | 2016-05-23 | 6.110 | 580,020,498 | -27,841,757 | 6.92% | 3,544,108,646 |
| 2016-05-24 | 2016-05-20 | 6.110 | 607,862,255 | -31,026,689 | 7.25% | 3,714,230,585 |
| 2016-05-23 | 2016-05-19 | 6.077 | 638,888,944 | -3,485,088 | 7.62% | 3,882,654,585 |
| 2016-05-20 | 2016-05-18 | 6.094 | 642,374,032 | +5,614,372 | 7.67% | 3,914,471,305 |
| 2016-05-19 | 2016-05-17 | 6.226 | 636,759,660 | +128,026 | 7.60% | 3,964,612,135 |
| 2016-05-18 | 2016-05-16 | 6.160 | 636,631,634 | -11,114,972 | 7.60% | 3,921,646,771 |
| 2016-05-17 | 2016-05-13 | 6.160 | 647,746,606 | +6,474,025 | 7.73% | 3,990,114,927 |
| 2016-05-16 | 2016-05-12 | 6.243 | 641,272,581 | +1,320,118 | 7.65% | 4,003,329,531 |
| 2016-05-13 | 2016-05-11 | 6.210 | 639,952,463 | +428 | 7.64% | 3,973,894,210 |
| 2016-05-12 | 2016-05-10 | 6.177 | 639,952,035 | -1,550,017 | 7.64% | 3,952,697,464 |
| 2016-05-11 | 2016-05-09 | 6.127 | 641,502,052 | +140,178 | 7.65% | 3,930,403,093 |
| 2016-05-10 | 2016-05-06 | 6.110 | 641,361,874 | +239,144 | 7.65% | 3,918,923,850 |
| 2016-05-09 | 2016-05-05 | 6.210 | 641,122,730 | +5,848,135 | 7.65% | 3,981,161,183 |
| 2016-05-06 | 2016-05-04 | 6.259 | 635,274,595 | -367,169 | 7.58% | 3,976,404,959 |
| 2016-05-05 | 2016-05-03 | 6.259 | 635,641,764 | -22,196,579 | 7.58% | 3,978,703,197 |
| 2016-05-04 | 2016-04-29 | 6.392 | 657,838,343 | +22,572,181 | 7.85% | 4,204,785,122 |
| 2016-05-03 | 2016-04-28 | 6.375 | 635,266,162 | -658,335 | 7.58% | 4,049,988,325 |
| 2016-04-29 | 2016-04-27 | 6.326 | 635,924,497 | -18,516,905 | 7.59% | 4,022,594,328 |
| 2016-04-28 | 2016-04-26 | 6.392 | 654,441,402 | +1,247,577 | 7.81% | 4,183,072,482 |
| 2016-04-27 | 2016-04-25 | 6.359 | 653,193,825 | -4,502,729 | 7.79% | 4,153,465,560 |
| 2016-04-26 | 2016-04-22 | 6.508 | 657,696,554 | -8,114,424 | 7.85% | 4,280,114,977 |
| 2016-04-25 | 2016-04-21 | 6.740 | 665,810,978 | +52,794,198 | 7.94% | 4,487,274,937 |
| 2016-04-22 | 2016-04-20 | 6.690 | 613,016,780 | -9,379,724 | 7.31% | 4,101,012,061 |
| 2016-04-21 | 2016-04-19 | 6.905 | 622,396,504 | -553,170 | 7.43% | 4,297,743,760 |
| 2016-04-20 | 2016-04-18 | 7.005 | 622,949,674 | -1,236,765 | 7.43% | 4,363,456,484 |
| 2016-04-19 | 2016-04-15 | 7.054 | 624,186,439 | -31,355 | 7.45% | 4,403,127,354 |
| 2016-04-18 | 2016-04-14 | 7.071 | 624,217,794 | -687,531 | 7.45% | 4,413,685,037 |
| 2016-04-15 | 2016-04-13 | 7.104 | 624,905,325 | -411,254 | 7.46% | 4,439,242,161 |
| 2016-04-14 | 2016-04-12 | 6.955 | 625,316,579 | +2,465,134 | 7.46% | 4,348,971,409 |
| 2016-04-13 | 2016-04-11 | 6.889 | 622,851,445 | -3,055 | 7.43% | 4,290,571,324 |
| 2016-04-12 | 2016-04-08 | 7.021 | 622,854,500 | +183,287 | 7.43% | 4,373,103,761 |
| 2016-04-11 | 2016-04-07 | 6.955 | 622,671,213 | +11,094,791 | 7.43% | 4,330,573,335 |
| 2016-04-08 | 2016-04-06 | 6.822 | 611,576,422 | +1,997,932 | 7.30% | 4,172,393,582 |
| 2016-04-07 | 2016-04-05 | 6.756 | 609,578,490 | +1,788,500 | 7.27% | 4,118,386,634 |
| 2016-04-06 | 2016-04-01 | 6.690 | 607,789,990 | +438,937 | 7.25% | 4,066,045,434 |
| 2016-04-05 | 2016-03-31 | 6.789 | 607,351,053 | +433,826 | 7.25% | 4,123,452,199 |
| 2016-04-01 | 2016-03-30 | 6.706 | 606,917,227 | +295,139 | 7.24% | 4,070,256,767 |
| 2016-03-31 | 2016-03-29 | 6.607 | 606,622,088 | -2,255,737 | 7.24% | 4,008,006,656 |
| 2016-03-30 | 2016-03-24 | 6.524 | 608,877,825 | +1,258,521 | 7.27% | 3,972,498,101 |
| 2016-03-29 | 2016-03-23 | 6.475 | 607,619,304 | +906,979 | 7.25% | 3,934,102,212 |
| 2016-03-24 | 2016-03-22 | 6.524 | 606,712,325 | +3,343,173 | 7.24% | 3,958,369,742 |
| 2016-03-23 | 2016-03-21 | 6.458 | 603,369,152 | +568,871 | 7.20% | 3,896,592,843 |
| 2016-03-22 | 2016-03-18 | 6.541 | 602,800,281 | +717,082 | 7.19% | 3,942,828,259 |
| 2016-03-21 | 2016-03-17 | 6.508 | 602,083,199 | +2,058,084 | 7.18% | 3,918,197,992 |
| 2016-03-18 | 2016-03-16 | 6.177 | 600,025,115 | -3,044,912 | 7.16% | 3,706,086,739 |
| 2016-03-17 | 2016-03-15 | 6.243 | 603,070,027 | +425,143 | 7.20% | 3,764,839,040 |
| 2016-03-16 | 2016-03-14 | 6.292 | 602,644,884 | +399,706 | 7.19% | 3,792,122,774 |
| 2016-03-15 | 2016-03-11 | 6.226 | 602,245,178 | +1,791,070 | 7.19% | 3,749,717,030 |
| 2016-03-14 | 2016-03-10 | 6.160 | 600,454,108 | +814,053 | 7.16% | 3,698,793,444 |
| 2016-03-11 | 2016-03-09 | 6.210 | 599,640,055 | -167,809 | 7.16% | 3,723,567,422 |
| 2016-03-10 | 2016-03-08 | 6.243 | 599,807,864 | -5,932,682 | 7.16% | 3,744,474,044 |
| 2016-03-09 | 2016-03-07 | 6.309 | 605,740,546 | -1,811,403 | 7.23% | 3,821,632,655 |
| 2016-03-08 | 2016-03-04 | 6.392 | 607,551,949 | -48,658 | 7.25% | 3,883,363,479 |
| 2016-03-07 | 2016-03-03 | 6.342 | 607,600,607 | -67,636 | 7.25% | 3,853,490,493 |
| 2016-03-04 | 2016-03-02 | 6.342 | 607,668,243 | +6,904,881 | 7.25% | 3,853,919,451 |
| 2016-03-03 | 2016-03-01 | 6.259 | 600,763,362 | +1,413,118 | 7.17% | 3,760,387,131 |
| 2016-03-02 | 2016-02-29 | 6.177 | 599,350,244 | -320,611 | 7.15% | 3,701,918,363 |
| 2016-03-01 | 2016-02-26 | 6.259 | 599,670,855 | -46,956 | 7.16% | 3,753,548,749 |
| 2016-02-29 | 2016-02-25 | 6.259 | 599,717,811 | -57,828 | 7.16% | 3,753,842,663 |
| 2016-02-26 | 2016-02-24 | 6.276 | 599,775,639 | +77,091 | 7.16% | 3,764,136,387 |
| 2016-02-25 | 2016-02-23 | 6.210 | 599,698,548 | +12,512,741 | 7.16% | 3,723,930,644 |
| 2016-02-24 | 2016-02-22 | 6.193 | 587,185,807 | -6,678,192 | 7.01% | 3,636,507,358 |
| 2016-02-23 | 2016-02-19 | 6.276 | 593,863,999 | -7,139,208 | 7.09% | 3,727,035,482 |
| 2016-02-22 | 2016-02-18 | 6.276 | 601,003,207 | -810,430 | 7.17% | 3,771,840,490 |
| 2016-02-19 | 2016-02-17 | 6.110 | 601,813,637 | -6,704,461 | 7.18% | 3,677,271,616 |
| 2016-02-18 | 2016-02-16 | 6.243 | 608,518,098 | -8,814,551 | 7.26% | 3,798,850,199 |
| 2016-02-17 | 2016-02-15 | 6.292 | 617,332,649 | -1,010,086 | 7.37% | 3,884,545,043 |
| 2016-02-16 | 2016-02-12 | 5.961 | 618,342,735 | -7,079,185 | 7.38% | 3,686,116,714 |
| 2016-02-15 | 2016-02-11 | 5.912 | 625,421,920 | -4,578,794 | 7.46% | 3,697,248,432 |
| 2016-02-12 | 2016-02-05 | 6.094 | 630,000,714 | -29,129 | 7.52% | 3,839,071,311 |
| 2016-02-11 | 2016-02-04 | 6.094 | 630,029,843 | +631,732 | 7.52% | 3,839,248,816 |
| 2016-02-05 | 2016-02-03 | 5.978 | 629,398,111 | -2,228,983 | 7.51% | 3,762,443,232 |
| 2016-02-04 | 2016-02-02 | 6.028 | 631,627,094 | +1,110,815 | 7.54% | 3,807,145,314 |
| 2016-02-03 | 2016-02-01 | 6.077 | 630,516,279 | -2,871,976 | 7.52% | 3,831,772,242 |
| 2016-02-02 | 2016-01-29 | 5.978 | 633,388,255 | +27,897 | 7.56% | 3,786,295,687 |
| 2016-02-01 | 2016-01-28 | 5.928 | 633,360,358 | -650,784 | 7.56% | 3,754,665,248 |
| 2016-01-29 | 2016-01-27 | 5.696 | 634,011,142 | +1,652,041 | 7.57% | 3,611,541,849 |
| 2016-01-28 | 2016-01-26 | 5.531 | 632,359,101 | -965,247 | 7.55% | 3,497,418,147 |
| 2016-01-27 | 2016-01-25 | 5.663 | 633,324,348 | -2,510,782 | 7.56% | 3,586,655,047 |
| 2016-01-26 | 2016-01-22 | 5.564 | 635,835,130 | -1,727,382 | 7.59% | 3,537,700,927 |
| 2016-01-25 | 2016-01-21 | 5.481 | 637,562,512 | -601,354 | 7.61% | 3,494,524,469 |
| 2016-01-22 | 2016-01-20 | 5.614 | 638,163,866 | -252,429 | 7.61% | 3,582,360,001 |
| 2016-01-21 | 2016-01-19 | 5.895 | 638,416,295 | +19,354,891 | 7.62% | 3,763,494,453 |
| 2016-01-20 | 2016-01-18 | 5.647 | 619,061,404 | -80,635 | 7.39% | 3,495,629,745 |
| 2016-01-19 | 2016-01-15 | 5.779 | 619,142,039 | +19,735,031 | 7.39% | 3,578,104,655 |
| 2016-01-18 | 2016-01-14 | 5.729 | 599,407,008 | +7,392,904 | 7.15% | 3,434,276,309 |
| 2016-01-15 | 2016-01-13 | 5.763 | 592,014,104 | -925,170 | 7.06% | 3,411,525,456 |
| 2016-01-14 | 2016-01-12 | 5.498 | 592,939,274 | -1,187,261 | 7.08% | 3,259,759,952 |
| 2016-01-13 | 2016-01-11 | 5.564 | 594,126,535 | -8,339,814 | 7.09% | 3,305,639,928 |
| 2016-01-12 | 2016-01-08 | 5.729 | 602,466,349 | -763,325 | 7.19% | 3,451,804,670 |
| 2016-01-11 | 2016-01-07 | 5.597 | 603,229,674 | -435,181 | 7.20% | 3,376,266,474 |
| 2016-01-08 | 2016-01-06 | 5.779 | 603,664,855 | +519,351 | 7.20% | 3,488,659,938 |
| 2016-01-07 | 2016-01-05 | 5.812 | 603,145,504 | +112,325 | 7.20% | 3,505,633,660 |
| 2016-01-06 | 2016-01-04 | 5.812 | 603,033,179 | -13,120 | 7.20% | 3,504,980,799 |
| 2016-01-05 | 2015-12-31 | 6.028 | 603,046,299 | -5,573,966 | 7.20% | 3,634,873,983 |
| 2016-01-04 | 2015-12-29 | 6.110 | 608,620,265 | -5,398,837 | 7.26% | 3,718,862,266 |
| 2015-12-30 | 2015-12-28 | 6.094 | 614,019,102 | -4,617,444 | 7.33% | 3,741,683,250 |
| 2015-12-29 | 2015-12-24 | 6.177 | 618,636,546 | +922,197 | 7.38% | 3,821,041,223 |
| 2015-12-28 | 2015-12-22 | 6.011 | 617,714,349 | -2,594,616 | 7.37% | 3,713,057,149 |
| 2015-12-23 | 2015-12-21 | 6.044 | 620,308,965 | +4,061,809 | 7.40% | 3,749,196,830 |
| 2015-12-22 | 2015-12-18 | 5.978 | 616,247,156 | +3,551,350 | 7.35% | 3,683,828,884 |
| 2015-12-21 | 2015-12-17 | 5.994 | 612,695,806 | +3,259,834 | 7.31% | 3,672,745,176 |
| 2015-12-18 | 2015-12-16 | 5.961 | 609,435,972 | +15,702 | 7.27% | 3,633,020,969 |
| 2015-12-17 | 2015-12-15 | 5.729 | 609,420,270 | -8,361,555 | 7.27% | 3,491,646,857 |
| 2015-12-16 | 2015-12-14 | 5.696 | 617,781,825 | -1,098,238 | 7.37% | 3,519,094,171 |
| 2015-12-15 | 2015-12-11 | 5.729 | 618,880,063 | -9,661,140 | 7.38% | 3,545,846,328 |
| 2015-12-14 | 2015-12-10 | 5.862 | 628,541,203 | +6,387,342 | 7.50% | 3,684,464,134 |
| 2015-12-11 | 2015-12-09 | 5.928 | 622,153,861 | -2,655,630 | 7.42% | 3,688,231,275 |
| 2015-12-10 | 2015-12-08 | 5.928 | 624,809,491 | -6,400,198 | 7.46% | 3,703,974,290 |
| 2015-12-09 | 2015-12-07 | 5.994 | 631,209,689 | -153,895 | 7.53% | 3,783,724,839 |
| 2015-12-08 | 2015-12-04 | 6.077 | 631,363,584 | -4,232,712 | 7.53% | 3,836,921,483 |
| 2015-12-07 | 2015-12-03 | 6.160 | 635,596,296 | -2,338,070 | 7.58% | 3,915,269,096 |
| 2015-12-04 | 2015-12-02 | 6.359 | 637,934,366 | -1,026,560 | 7.61% | 4,056,435,192 |
| 2015-12-03 | 2015-12-01 | 6.375 | 638,960,926 | -852,702 | 7.62% | 4,073,543,414 |
| 2015-12-02 | 2015-11-30 | 6.292 | 639,813,628 | +865,627 | 7.63% | 4,026,005,852 |
| 2015-12-01 | 2015-11-27 | 6.292 | 638,948,001 | -330,480 | 7.62% | 4,020,558,923 |
| 2015-11-30 | 2015-11-26 | 6.342 | 639,278,481 | -1,649,846 | 7.63% | 4,054,396,129 |
| 2015-11-27 | 2015-11-25 | 6.425 | 640,928,327 | -1,356,083 | 7.65% | 4,117,925,743 |
| 2015-11-26 | 2015-11-24 | 6.574 | 642,284,410 | +8,001,632 | 7.66% | 4,222,359,491 |
| 2015-11-25 | 2015-11-23 | 6.557 | 634,282,778 | -2,873,452 | 7.57% | 4,159,253,823 |
| 2015-11-24 | 2015-11-20 | 6.640 | 637,156,230 | +642,546 | 7.60% | 4,230,849,973 |
| 2015-11-23 | 2015-11-19 | 6.475 | 636,513,684 | -8,420,736 | 7.60% | 4,121,182,253 |
| 2015-11-20 | 2015-11-18 | 6.392 | 644,934,420 | +4,526,810 | 7.70% | 4,122,305,553 |
| 2015-11-19 | 2015-11-17 | 6.524 | 640,407,610 | +312,930 | 7.64% | 4,178,207,697 |
| 2015-11-18 | 2015-11-16 | 6.425 | 640,094,680 | -3,816,617 | 7.64% | 4,112,569,612 |
| 2015-11-17 | 2015-11-13 | 6.591 | 643,911,297 | +6,354,201 | 7.68% | 4,243,717,206 |
| 2015-11-16 | 2015-11-12 | 6.756 | 637,557,096 | +1,712,451 | 7.61% | 4,307,413,509 |
| 2015-11-13 | 2015-11-11 | 6.524 | 635,844,645 | -4,347,547 | 7.59% | 4,148,437,570 |
| 2015-11-12 | 2015-11-10 | 6.607 | 640,192,192 | -4,564,889 | 7.64% | 4,229,807,351 |
| 2015-11-11 | 2015-11-09 | 6.756 | 644,757,081 | +2,254,950 | 7.69% | 4,356,057,486 |
| 2015-11-10 | 2015-11-06 | 6.922 | 642,502,131 | -842,241 | 7.67% | 4,447,215,484 |
| 2015-11-09 | 2015-11-05 | 6.955 | 643,344,372 | -345,429 | 7.68% | 4,474,351,671 |
| 2015-11-06 | 2015-11-04 | 6.872 | 643,689,801 | -533,919 | 7.68% | 4,423,459,380 |
| 2015-11-05 | 2015-11-03 | 6.706 | 644,223,720 | -1,916,768 | 7.69% | 4,320,450,696 |
| 2015-11-04 | 2015-11-02 | 6.657 | 646,140,488 | -2,483,223 | 7.71% | 4,301,206,836 |
| 2015-11-03 | 2015-10-30 | 6.740 | 648,623,711 | -3,946,921 | 7.74% | 4,371,440,270 |
| 2015-11-02 | 2015-10-29 | 6.740 | 652,570,632 | -264,507 | 7.79% | 4,398,040,793 |
| 2015-10-30 | 2015-10-28 | 6.938 | 652,835,139 | +449,287 | 7.79% | 4,529,547,979 |
| 2015-10-29 | 2015-10-27 | 6.955 | 652,385,852 | +2,478,487 | 7.78% | 4,537,233,640 |
| 2015-10-28 | 2015-10-26 | 6.922 | 649,907,365 | +3,746,501 | 7.75% | 4,498,472,390 |
| 2015-10-27 | 2015-10-23 | 6.773 | 646,160,864 | -509,689 | 7.71% | 4,376,241,472 |
| 2015-10-26 | 2015-10-22 | 6.756 | 646,670,553 | -69,302 | 7.72% | 4,368,985,136 |
| 2015-10-23 | 2015-10-20 | 6.773 | 646,739,855 | -1,764,587 | 7.72% | 4,380,162,794 |
| 2015-10-22 | 2015-10-19 | 6.756 | 648,504,442 | -1,159,482 | 7.74% | 4,381,375,114 |
| 2015-10-20 | 2015-10-16 | 6.673 | 649,663,924 | -9,761,387 | 7.75% | 4,335,419,393 |
| 2015-10-19 | 2015-10-15 | 6.756 | 659,425,311 | +6,818,006 | 7.87% | 4,455,157,837 |
| 2015-10-16 | 2015-10-14 | 6.789 | 652,607,305 | +8,597,062 | 7.79% | 4,430,707,766 |
| 2015-10-15 | 2015-10-13 | 6.723 | 644,010,243 | +416,689 | 7.68% | 4,329,683,268 |
| 2015-10-14 | 2015-10-12 | 6.624 | 643,593,554 | -2,922,935 | 7.68% | 4,262,937,800 |
| 2015-10-13 | 2015-10-09 | 6.359 | 646,516,489 | +2,533,355 | 7.71% | 4,111,006,363 |
| 2015-10-12 | 2015-10-08 | 6.259 | 643,983,134 | -509,689 | 7.68% | 4,030,914,738 |
| 2015-10-09 | 2015-10-07 | 6.309 | 644,492,823 | -619,598 | 7.69% | 4,066,121,765 |
| 2015-10-08 | 2015-10-06 | 6.110 | 645,112,421 | -4,656,044 | 7.70% | 3,941,840,878 |
| 2015-10-07 | 2015-10-05 | 6.226 | 649,768,465 | +2,317,007 | 7.75% | 4,045,607,948 |
| 2015-10-06 | 2015-10-02 | 6.193 | 647,451,458 | -8,529 | 7.73% | 4,009,739,274 |
| 2015-10-05 | 2015-09-30 | 6.177 | 647,459,987 | +1,297,170 | 7.73% | 3,999,070,725 |
| 2015-10-02 | 2015-09-29 | 6.044 | 646,162,817 | -729,145 | 7.71% | 3,905,459,573 |
| 2015-09-30 | 2015-09-25 | 6.243 | 646,891,962 | -630,707 | 7.72% | 4,038,410,142 |
| 2015-09-29 | 2015-09-24 | 6.359 | 647,522,669 | -2,883,004 | 7.73% | 4,117,404,363 |
| 2015-09-25 | 2015-09-23 | 6.408 | 650,405,673 | +14,649,401 | 7.76% | 4,168,046,971 |
| 2015-09-24 | 2015-09-22 | 6.541 | 635,756,272 | +4,491,139 | 7.59% | 4,158,388,565 |
| 2015-09-23 | 2015-09-21 | 6.475 | 631,265,133 | +606,313 | 7.53% | 4,087,199,896 |
| 2015-09-22 | 2015-09-18 | 6.557 | 630,658,820 | +234,976 | 7.53% | 4,135,490,035 |
| 2015-09-21 | 2015-09-17 | 6.607 | 630,423,844 | +4,122,199 | 7.52% | 4,165,266,998 |
| 2015-09-18 | 2015-09-16 | 6.740 | 626,301,645 | +45,822 | 7.47% | 4,220,999,304 |
| 2015-09-17 | 2015-09-15 | 6.607 | 626,255,823 | -6,392,763 | 7.47% | 4,137,728,508 |
| 2015-09-16 | 2015-09-14 | 6.673 | 632,648,586 | +3,293,652 | 7.55% | 4,221,870,490 |
| 2015-09-15 | 2015-09-11 | 6.657 | 629,354,934 | +4,310,505 | 7.51% | 4,189,469,310 |
| 2015-09-14 | 2015-09-10 | 6.690 | 625,044,429 | -3,744,078 | 7.46% | 4,181,475,656 |
| 2015-09-11 | 2015-09-09 | 6.756 | 628,788,507 | +11,734,891 | 7.50% | 4,248,171,852 |
| 2015-09-10 | 2015-09-08 | 6.458 | 617,053,616 | -3,652,883 | 7.36% | 3,984,967,902 |
| 2015-09-09 | 2015-09-07 | 6.342 | 620,706,499 | -8,968,111 | 7.41% | 3,936,609,947 |
| 2015-09-08 | 2015-09-04 | 6.441 | 629,674,610 | -3,870,717 | 7.51% | 4,056,048,151 |
| 2015-09-07 | 2015-09-02 | 6.392 | 633,545,327 | +3,329,678 | 7.56% | 4,049,508,506 |
| 2015-09-04 | 2015-09-01 | 6.557 | 630,215,649 | +17,314,693 | 7.52% | 4,132,583,980 |
| 2015-09-02 | 2015-08-31 | 6.723 | 612,900,956 | +12,282,095 | 7.31% | 4,120,535,416 |
| 2015-09-01 | 2015-08-28 | 6.789 | 600,618,861 | +2,209,635 | 7.17% | 4,077,745,730 |
| 2015-08-31 | 2015-08-27 | 6.889 | 598,409,226 | +7,226,154 | 7.14% | 4,122,198,778 |
| 2015-08-28 | 2015-08-26 | 6.922 | 591,183,072 | -1,681,962 | 7.05% | 4,091,999,675 |
| 2015-08-27 | 2015-08-25 | 7.104 | 592,865,034 | -2,751,099 | 7.07% | 4,211,632,306 |
| 2015-08-26 | 2015-08-24 | 7.203 | 595,616,133 | -255,207 | 7.11% | 4,290,353,021 |
| 2015-08-25 | 2015-08-21 | 7.700 | 595,871,340 | +3,073,822 | 7.11% | 4,588,204,528 |
| 2015-08-24 | 2015-08-20 | 7.203 | 592,797,518 | +2,120,959 | 7.07% | 4,270,049,922 |
| 2015-08-21 | 2015-08-19 | 6.955 | 590,676,559 | +85,754 | 7.05% | 4,108,055,909 |
| 2015-08-20 | 2015-08-18 | 7.005 | 590,590,805 | +28,709 | 7.05% | 4,136,798,501 |
| 2015-08-19 | 2015-08-17 | 6.988 | 590,562,096 | +284,253 | 7.05% | 4,126,818,218 |
| 2015-08-18 | 2015-08-14 | 7.054 | 590,277,843 | -5,491,837 | 7.04% | 4,163,929,805 |
| 2015-08-17 | 2015-08-13 | 7.087 | 595,769,680 | -191,322 | 7.11% | 4,222,401,092 |
| 2015-08-14 | 2015-08-12 | 7.137 | 595,961,002 | -963,819 | 7.11% | 4,253,362,823 |
| 2015-08-13 | 2015-08-11 | 7.286 | 596,924,821 | +12,348,481 | 7.12% | 4,349,202,542 |
| 2015-08-12 | 2015-08-10 | 7.170 | 584,576,340 | -1,345,482 | 6.98% | 4,191,470,840 |
| 2015-08-11 | 2015-08-07 | 7.071 | 585,921,822 | -2,306,033 | 6.99% | 4,142,903,973 |
| 2015-08-10 | 2015-08-06 | 6.988 | 588,227,855 | -4,536,472 | 7.02% | 4,110,506,659 |
| 2015-08-07 | 2015-08-05 | 7.054 | 592,764,327 | +1,788,742 | 7.07% | 4,181,469,926 |
| 2015-08-06 | 2015-08-04 | 7.104 | 590,975,585 | -1,362,719 | 7.05% | 4,198,209,918 |
| 2015-08-05 | 2015-08-03 | 7.104 | 592,338,304 | -2,608,182 | 7.07% | 4,207,890,488 |
| 2015-08-04 | 2015-07-31 | 7.187 | 594,946,486 | +94,670 | 7.10% | 4,275,677,616 |
| 2015-08-03 | 2015-07-30 | 7.120 | 594,851,816 | +917,922 | 7.10% | 4,235,596,358 |
| 2015-07-31 | 2015-07-29 | 7.104 | 593,933,894 | -763,066 | 7.09% | 4,219,225,342 |
| 2015-07-30 | 2015-07-28 | 7.120 | 594,696,960 | -1,074,538 | 7.10% | 4,234,493,718 |
| 2015-07-29 | 2015-07-27 | 7.170 | 595,771,498 | -1,924,015 | 7.11% | 4,271,741,242 |
| 2015-07-28 | 2015-07-24 | 7.336 | 597,695,513 | +1,572,977 | 7.13% | 4,384,509,755 |
| 2015-07-27 | 2015-07-23 | 7.485 | 596,122,536 | +109,909 | 7.11% | 4,461,812,276 |
| 2015-07-24 | 2015-07-22 | 7.584 | 596,012,627 | +835,706 | 7.11% | 4,520,206,314 |
| 2015-07-23 | 2015-07-21 | 7.717 | 595,176,921 | +15,398,099 | 7.10% | 4,592,713,115 |
| 2015-07-22 | 2015-07-20 | 7.336 | 579,778,822 | +444,190 | 6.92% | 4,253,078,441 |
| 2015-07-21 | 2015-07-17 | 7.236 | 579,334,632 | +37,441 | 6.91% | 4,192,260,361 |
| 2015-07-20 | 2015-07-16 | 7.187 | 579,297,191 | +6,083,415 | 6.91% | 4,163,211,466 |
| 2015-07-17 | 2015-07-15 | 7.203 | 573,213,776 | +1,441,779 | 6.84% | 4,128,983,953 |
| 2015-07-16 | 2015-07-14 | 7.286 | 571,771,997 | +7,879,587 | 6.82% | 4,165,938,717 |
| 2015-07-15 | 2015-07-13 | 7.286 | 563,892,410 | -3,582,396 | 6.73% | 4,108,527,937 |
| 2015-07-14 | 2015-07-10 | 7.236 | 567,474,806 | -7,542,584 | 6.77% | 4,106,438,669 |
| 2015-07-13 | 2015-07-09 | 6.855 | 575,017,390 | -8,123,619 | 6.86% | 3,942,018,327 |
| 2015-07-10 | 2015-07-08 | 6.706 | 583,141,009 | -9,760,126 | 6.96% | 3,910,802,878 |
| 2015-07-09 | 2015-07-07 | 7.021 | 592,901,135 | +7,909,754 | 7.07% | 4,162,799,150 |
| 2015-07-08 | 2015-07-06 | 7.220 | 584,991,381 | -213,705 | 6.98% | 4,223,507,557 |
| 2015-07-07 | 2015-07-03 | 7.468 | 585,205,086 | -682,404 | 6.98% | 4,370,407,700 |
| 2015-07-06 | 2015-07-02 | 7.468 | 585,887,490 | +2,425,704 | 6.99% | 4,375,504,005 |
| 2015-07-03 | 2015-06-30 | 7.534 | 583,461,786 | +1,499,053 | 6.96% | 4,396,034,910 |
| 2015-07-02 | 2015-06-29 | 7.452 | 581,962,733 | -1,085,530 | 6.94% | 4,336,556,483 |
| 2015-06-30 | 2015-06-26 | 7.551 | 583,048,263 | +712,599 | 6.96% | 4,402,574,030 |
| 2015-06-29 | 2015-06-25 | 7.799 | 582,335,664 | +7,331,621 | 6.95% | 4,541,837,737 |
| 2015-06-26 | 2015-06-24 | 7.915 | 575,004,043 | +14,784,612 | 6.86% | 4,551,306,820 |
| 2015-06-25 | 2015-06-23 | 7.981 | 560,219,431 | -28,707 | 6.68% | 4,471,389,732 |
| 2015-06-24 | 2015-06-22 | 7.783 | 560,248,138 | -411,302 | 6.69% | 4,360,292,247 |
| 2015-06-23 | 2015-06-19 | 7.601 | 560,659,440 | +7,846,811 | 6.69% | 4,261,369,011 |
| 2015-06-22 | 2015-06-18 | 7.568 | 552,812,629 | +8,071,439 | 6.60% | 4,183,420,063 |
| 2015-06-19 | 2015-06-17 | 7.849 | 544,741,190 | +6,771,596 | 6.50% | 4,275,686,709 |
| 2015-06-18 | 2015-06-16 | 7.799 | 537,969,594 | -435,771 | 6.42% | 4,195,811,376 |
| 2015-06-17 | 2015-06-15 | 8.081 | 538,405,365 | +7,307,630 | 6.42% | 4,350,773,951 |
| 2015-06-16 | 2015-06-12 | 8.329 | 531,097,735 | +1,750,384 | 6.34% | 4,423,639,763 |
| 2015-06-15 | 2015-06-11 | 8.230 | 529,347,351 | -5,758,864 | 6.32% | 4,356,467,232 |
| 2015-06-12 | 2015-06-10 | 8.081 | 535,106,215 | +8,069,989 | 6.39% | 4,324,114,009 |
| 2015-06-11 | 2015-06-09 | 8.263 | 527,036,226 | -1,120,781 | 6.29% | 4,354,901,456 |
| 2015-06-10 | 2015-06-08 | 8.495 | 528,157,007 | +3,992,809 | 6.30% | 4,486,603,904 |
| 2015-06-09 | 2015-06-05 | 8.478 | 524,164,198 | +7,793,291 | 6.25% | 4,444,005,972 |
| 2015-06-08 | 2015-06-04 | 8.545 | 516,370,907 | +1,289,319 | 6.16% | 4,412,134,937 |
| 2015-06-05 | 2015-06-03 | 8.627 | 515,081,588 | -958,400 | 6.15% | 4,443,764,837 |
| 2015-06-04 | 2015-06-02 | 8.578 | 516,039,988 | -1,707,820 | 6.16% | 4,426,397,736 |
| 2015-06-03 | 2015-06-01 | 8.644 | 517,747,808 | -3,189,780 | 6.18% | 4,475,340,574 |
| 2015-06-02 | 2015-05-29 | 8.887 | 520,937,588 | +1,904,911 | 6.22% | 4,629,497,885 |
| 2015-06-01 | 2015-05-28 | 8.836 | 519,032,677 | -2,113,752 | 6.19% | 4,586,311,704 |
| 2015-05-29 | 2015-05-27 | 9.207 | 521,146,429 | -1,008,118 | 6.33% | 4,798,328,631 |
| 2015-05-28 | 2015-05-26 | 9.258 | 522,154,547 | -2,316,940 | 6.34% | 4,834,026,075 |
| 2015-05-27 | 2015-05-22 | 9.039 | 524,471,487 | -9,820,848 | 6.37% | 4,740,501,107 |
| 2015-05-26 | 2015-05-21 | 8.954 | 534,292,335 | -2,064,222 | 6.49% | 4,784,218,927 |
| 2015-05-22 | 2015-05-20 | 9.308 | 536,356,557 | -1,993,092 | 6.52% | 4,992,640,001 |
| 2015-05-21 | 2015-05-19 | 9.426 | 538,349,649 | -4,287,467 | 6.54% | 5,074,740,300 |
| 2015-05-20 | 2015-05-18 | 9.443 | 542,637,116 | +412,807 | 6.59% | 5,124,306,554 |
| 2015-05-19 | 2015-05-15 | 9.663 | 542,224,309 | +1,933,968 | 6.59% | 5,239,274,898 |
| 2015-05-18 | 2015-05-14 | 9.308 | 540,290,341 | +212,891 | 6.57% | 5,029,257,373 |
| 2015-05-15 | 2015-05-13 | 9.612 | 540,077,450 | -950,537 | 6.56% | 5,191,208,594 |
| 2015-05-14 | 2015-05-12 | 9.410 | 541,027,987 | -718,729 | 6.57% | 5,090,864,177 |
| 2015-05-13 | 2015-05-11 | 9.460 | 541,746,716 | +236,612 | 6.58% | 5,125,033,737 |
| 2015-05-12 | 2015-05-08 | 9.342 | 541,510,104 | -1,037,550 | 6.58% | 5,058,874,542 |
| 2015-05-11 | 2015-05-07 | 9.140 | 542,547,654 | -2,532,331 | 6.59% | 4,958,779,035 |
| 2015-05-08 | 2015-05-06 | 9.376 | 545,079,985 | +6,063,472 | 6.62% | 5,110,608,428 |
| 2015-05-07 | 2015-05-05 | 9.663 | 539,016,513 | +295,948 | 6.55% | 5,208,279,377 |
| 2015-05-06 | 2015-05-04 | 9.983 | 538,720,565 | -261,518 | 6.55% | 5,378,025,303 |
| 2015-05-05 | 2015-04-30 | 9.730 | 538,982,083 | -1,337,238 | 6.55% | 5,244,302,344 |
| 2015-05-04 | 2015-04-29 | 10.050 | 540,319,321 | -66,355 | 6.57% | 5,430,431,468 |
| 2015-04-30 | 2015-04-28 | 9.966 | 540,385,676 | +1,056,745 | 6.57% | 5,385,535,457 |
| 2015-04-29 | 2015-04-27 | 10.152 | 539,328,931 | +661,800 | 6.55% | 5,475,046,207 |
| 2015-04-28 | 2015-04-24 | 10.084 | 538,667,131 | +26,015,663 | 6.55% | 5,431,993,481 |
| 2015-04-27 | 2015-04-23 | 9.646 | 512,651,468 | +141,005 | 6.23% | 4,944,880,652 |
| 2015-04-24 | 2015-04-22 | 9.781 | 512,510,463 | +324,080 | 6.23% | 5,012,660,709 |
| 2015-04-23 | 2015-04-21 | 9.612 | 512,186,383 | +2,134,838 | 6.22% | 4,923,120,476 |
| 2015-04-22 | 2015-04-20 | 9.460 | 510,051,545 | -5,266,871 | 6.20% | 4,825,190,995 |
| 2015-04-21 | 2015-04-17 | 9.207 | 515,318,416 | -5,433,042 | 6.26% | 4,744,668,623 |
| 2015-04-20 | 2015-04-16 | 9.460 | 520,751,458 | -4,650,427 | 6.33% | 4,926,414,341 |
| 2015-04-17 | 2015-04-15 | 9.578 | 525,401,885 | -846,768 | 6.38% | 5,032,427,678 |
| 2015-04-16 | 2015-04-14 | 9.477 | 526,248,653 | -5,164,885 | 6.39% | 4,987,293,107 |
| 2015-04-15 | 2015-04-13 | 9.612 | 531,413,538 | +704,496 | 6.46% | 5,107,931,326 |
| 2015-04-14 | 2015-04-10 | 9.814 | 530,709,042 | +5,931 | 6.45% | 5,208,552,567 |
| 2015-04-13 | 2015-04-09 | 9.781 | 530,703,111 | -6,142,084 | 6.45% | 5,190,595,753 |
| 2015-04-10 | 2015-04-08 | 9.545 | 536,845,195 | -18,141,940 | 6.52% | 5,123,928,743 |
| 2015-04-09 | 2015-04-02 | 8.701 | 554,987,135 | +326,488 | 6.74% | 4,829,144,465 |
| 2015-04-08 | 2015-04-01 | 8.533 | 554,660,647 | +325,337 | 6.74% | 4,732,770,559 |
| 2015-04-02 | 2015-03-31 | 8.381 | 554,335,310 | -272,784 | 6.74% | 4,645,864,208 |
| 2015-04-01 | 2015-03-30 | 8.314 | 554,608,094 | +516,796 | 6.74% | 4,610,740,740 |
| 2015-03-31 | 2015-03-27 | 8.128 | 554,091,298 | -254,798 | 6.73% | 4,503,663,645 |
| 2015-03-30 | 2015-03-26 | 8.145 | 554,346,096 | +1,078,854 | 6.74% | 4,515,082,644 |
| 2015-03-27 | 2015-03-25 | 8.229 | 553,267,242 | -840,889 | 6.72% | 4,552,944,529 |
| 2015-03-26 | 2015-03-24 | 8.229 | 554,108,131 | -5,784,225 | 6.73% | 4,559,864,370 |
| 2015-03-25 | 2015-03-23 | 8.364 | 559,892,356 | -4,761,413 | 6.80% | 4,682,996,085 |
| 2015-03-24 | 2015-03-20 | 8.347 | 564,653,769 | -2,776,056 | 6.86% | 4,713,299,207 |
| 2015-03-23 | 2015-03-19 | 8.482 | 567,429,825 | -1,671,276 | 6.90% | 4,813,020,642 |
| 2015-03-20 | 2015-03-18 | 8.162 | 569,101,101 | -2,755,818 | 6.92% | 4,644,857,207 |
| 2015-03-19 | 2015-03-17 | 8.027 | 571,856,919 | +251,437 | 6.95% | 4,590,203,215 |
| 2015-03-18 | 2015-03-16 | 7.909 | 571,605,482 | +4,701,584 | 6.95% | 4,520,711,662 |
| 2015-03-17 | 2015-03-13 | 7.875 | 566,903,898 | +1,231,090 | 6.89% | 4,464,408,268 |
| 2015-03-16 | 2015-03-12 | 7.808 | 565,672,808 | +6,204,206 | 6.87% | 4,416,557,344 |
| 2015-03-13 | 2015-03-11 | 7.808 | 559,468,602 | -35,507 | 6.80% | 4,368,117,272 |
| 2015-03-12 | 2015-03-10 | 7.943 | 559,504,109 | +731,138 | 6.80% | 4,443,874,315 |
| 2015-03-11 | 2015-03-09 | 8.027 | 558,772,971 | +3,996,594 | 6.79% | 4,485,180,475 |
| 2015-03-10 | 2015-03-06 | 7.892 | 554,776,377 | -2,679,103 | 6.74% | 4,378,258,436 |
| 2015-03-09 | 2015-03-05 | 8.061 | 557,455,480 | +1,174,161 | 6.77% | 4,493,406,050 |
| 2015-03-06 | 2015-03-04 | 8.094 | 556,281,319 | +486,269 | 6.76% | 4,502,702,911 |
| 2015-03-05 | 2015-03-03 | 8.212 | 555,795,050 | -3,069,700 | 6.75% | 4,564,373,925 |
| 2015-03-04 | 2015-03-02 | 8.499 | 558,864,750 | -7,055,236 | 6.79% | 4,749,794,651 |
| 2015-03-03 | 2015-02-27 | 8.465 | 565,919,986 | -2,434,160 | 6.88% | 4,790,670,804 |
| 2015-03-02 | 2015-02-26 | 8.432 | 568,354,146 | +1,087,581 | 6.91% | 4,792,108,215 |
| 2015-02-27 | 2015-02-25 | 8.415 | 567,266,565 | +4,847,269 | 6.89% | 4,773,372,342 |
| 2015-02-26 | 2015-02-24 | 8.330 | 562,419,296 | -1,956,935 | 6.83% | 4,685,163,393 |
| 2015-02-25 | 2015-02-23 | 8.398 | 564,376,231 | +1,688,974 | 6.86% | 4,739,533,940 |
| 2015-02-24 | 2015-02-18 | 8.398 | 562,687,257 | +2,118,661 | 6.84% | 4,725,350,229 |
| 2015-02-23 | 2015-02-16 | 8.246 | 560,568,596 | +10,546,568 | 6.81% | 4,622,481,730 |
| 2015-02-17 | 2015-02-13 | 8.263 | 550,022,028 | -3,134,654 | 6.68% | 4,544,789,187 |
| 2015-02-16 | 2015-02-12 | 8.381 | 553,156,682 | +2,917,914 | 6.72% | 4,635,986,169 |
| 2015-02-13 | 2015-02-11 | 8.145 | 550,238,768 | -3,601,834 | 6.69% | 4,481,628,949 |
| 2015-02-12 | 2015-02-10 | 8.195 | 553,840,602 | +9,647,159 | 6.73% | 4,538,983,875 |
| 2015-02-11 | 2015-02-09 | 8.179 | 544,193,443 | +321,411 | 6.61% | 4,450,744,084 |
| 2015-02-10 | 2015-02-06 | 8.044 | 543,872,032 | +776,844 | 6.61% | 4,374,744,414 |
| 2015-02-09 | 2015-02-05 | 8.044 | 543,095,188 | +1,563,176 | 6.60% | 4,368,495,713 |
| 2015-02-06 | 2015-02-04 | 8.044 | 541,532,012 | +16,604 | 6.58% | 4,355,921,991 |
| 2015-02-05 | 2015-02-03 | 7.892 | 541,515,408 | -1,513,481 | 6.58% | 4,273,603,746 |
| 2015-02-04 | 2015-02-02 | 7.875 | 543,028,889 | +20,162 | 6.60% | 4,276,390,884 |
| 2015-02-03 | 2015-01-30 | 7.757 | 543,008,727 | +174,345 | 6.60% | 4,212,134,409 |
| 2015-02-02 | 2015-01-29 | 7.656 | 542,834,382 | +5,063,853 | 6.60% | 4,155,858,767 |
| 2015-01-30 | 2015-01-28 | 7.976 | 537,770,529 | +1,220,011 | 6.53% | 4,289,391,817 |
| 2015-01-29 | 2015-01-27 | 8.010 | 536,550,518 | +9,797,010 | 6.52% | 4,297,756,522 |
| 2015-01-28 | 2015-01-26 | 8.044 | 526,753,508 | +5,831,073 | 6.40% | 4,237,048,113 |
| 2015-01-27 | 2015-01-23 | 8.077 | 520,922,435 | +10,028,343 | 6.33% | 4,207,713,442 |
| 2015-01-26 | 2015-01-22 | 7.808 | 510,894,092 | +19,320,048 | 6.21% | 3,988,866,041 |
| 2015-01-23 | 2015-01-21 | 7.639 | 491,574,044 | +1,686,522 | 5.97% | 3,755,127,827 |
| 2015-01-22 | 2015-01-20 | 7.268 | 489,887,522 | -431,684 | 5.95% | 3,560,501,948 |
| 2015-01-21 | 2015-01-19 | 7.116 | 490,319,206 | -2,497,652 | 5.96% | 3,489,224,683 |
| 2015-01-20 | 2015-01-16 | 7.319 | 492,816,858 | -3,568,562 | 5.99% | 3,606,723,628 |
| 2015-01-19 | 2015-01-15 | 7.487 | 496,385,420 | -4,306,917 | 6.03% | 3,716,546,465 |
| 2015-01-16 | 2015-01-14 | 7.572 | 500,692,337 | -151,050 | 6.08% | 3,791,009,438 |
| 2015-01-15 | 2015-01-13 | 7.639 | 500,843,387 | -953,561 | 6.09% | 3,825,936,220 |
| 2015-01-14 | 2015-01-12 | 7.470 | 501,796,948 | -1,501,503 | 6.10% | 3,748,601,907 |
| 2015-01-13 | 2015-01-09 | 7.555 | 503,298,451 | +2,356,418 | 6.12% | 3,802,254,545 |
| 2015-01-12 | 2015-01-08 | 7.470 | 500,942,033 | -608,012 | 6.09% | 3,742,215,387 |
| 2015-01-09 | 2015-01-07 | 7.538 | 501,550,045 | +336,560 | 6.09% | 3,780,588,220 |
| 2015-01-08 | 2015-01-06 | 7.622 | 501,213,485 | -121,037 | 6.09% | 3,820,311,377 |
| 2015-01-07 | 2015-01-05 | 7.656 | 501,334,522 | +10,094,383 | 6.09% | 3,838,142,051 |
| 2015-01-06 | 2015-01-02 | 7.774 | 491,240,139 | +9,121 | 5.97% | 3,818,847,809 |
| 2015-01-05 | 2014-12-31 | 7.656 | 491,231,018 | -307,535 | 5.97% | 3,760,791,137 |
| 2015-01-02 | 2014-12-29 | 7.791 | 491,538,553 | +6,503,853 | 5.97% | 3,829,456,514 |
| 2014-12-30 | 2014-12-24 | 7.706 | 485,034,700 | -20,523,645 | 5.89% | 3,737,890,629 |
| 2014-12-29 | 2014-12-22 | 7.706 | 505,558,345 | -144,186 | 6.14% | 3,896,054,860 |
| 2014-12-23 | 2014-12-19 | 7.521 | 505,702,531 | -3,352,100 | 6.15% | 3,803,361,149 |
| 2014-12-22 | 2014-12-18 | 7.504 | 509,054,631 | -1,647,444 | 6.19% | 3,819,987,868 |
| 2014-12-19 | 2014-12-17 | 7.453 | 510,702,075 | -5,234,504 | 6.21% | 3,806,514,353 |
| 2014-12-18 | 2014-12-16 | 7.268 | 515,936,579 | -3,283,499 | 6.27% | 3,749,826,465 |
| 2014-12-17 | 2014-12-15 | 7.403 | 519,220,078 | -2,144,740 | 6.31% | 3,843,736,239 |
| 2014-12-16 | 2014-12-12 | 7.420 | 521,364,818 | -3,805,598 | 6.34% | 3,868,405,373 |
| 2014-12-15 | 2014-12-11 | 7.555 | 525,170,416 | -438,044 | 6.38% | 3,967,490,060 |
| 2014-12-12 | 2014-12-10 | 7.622 | 525,608,460 | +1,827,146 | 6.39% | 4,006,252,904 |
| 2014-12-11 | 2014-12-09 | 7.723 | 523,781,314 | -446,619 | 6.36% | 4,045,321,650 |
| 2014-12-10 | 2014-12-08 | 7.892 | 524,227,933 | -997,314 | 6.37% | 4,137,172,138 |
| 2014-12-09 | 2014-12-05 | 7.875 | 525,225,247 | +324,102 | 6.38% | 4,136,185,945 |
| 2014-12-08 | 2014-12-04 | 7.943 | 524,901,145 | -7,445,461 | 6.38% | 4,169,039,474 |
| 2014-12-05 | 2014-12-03 | 7.538 | 532,346,606 | -4,265,168 | 6.47% | 4,012,726,801 |
| 2014-12-04 | 2014-12-02 | 7.690 | 536,611,774 | +147,869 | 6.52% | 4,126,317,294 |
| 2014-12-03 | 2014-12-01 | 7.673 | 536,463,905 | -917,412 | 6.52% | 4,116,133,796 |
| 2014-12-02 | 2014-11-28 | 7.926 | 537,381,317 | -1,538,140 | 6.53% | 4,259,101,610 |
| 2014-12-01 | 2014-11-27 | 7.892 | 538,919,457 | -1,675,510 | 6.55% | 4,253,116,673 |
| 2014-11-28 | 2014-11-26 | 8.212 | 540,594,967 | -6,680,066 | 6.57% | 4,439,545,785 |
| 2014-11-27 | 2014-11-25 | 8.246 | 547,275,033 | -1,796,954 | 6.65% | 4,512,862,225 |
| 2014-11-26 | 2014-11-24 | 8.297 | 549,071,987 | +8,738,981 | 6.67% | 4,555,457,191 |
| 2014-11-25 | 2014-11-21 | 7.976 | 540,333,006 | +3,400,932 | 6.57% | 4,309,830,773 |
| 2014-11-24 | 2014-11-20 | 7.959 | 536,932,074 | -1,881,030 | 6.52% | 4,273,649,748 |
| 2014-11-21 | 2014-11-19 | 7.943 | 538,813,104 | +2,885,505 | 6.55% | 4,279,535,530 |
| 2014-11-20 | 2014-11-18 | 7.926 | 535,927,599 | +74,462,366 | 6.51% | 4,247,579,936 |
| 2014-11-19 | 2014-11-17 | 8.061 | 461,465,233 | -47,767 | 5.61% | 3,719,670,438 |
| 2014-11-18 | 2014-11-14 | 8.364 | 461,513,000 | +479,878 | 5.61% | 3,860,141,238 |
| 2014-11-17 | 2014-11-13 | 8.499 | 461,033,122 | +323,351 | 5.60% | 3,918,323,095 |
| 2014-11-14 | 2014-11-12 | 8.330 | 460,709,771 | +183,834 | 5.60% | 3,837,884,954 |
| 2014-11-13 | 2014-11-11 | 8.246 | 460,525,937 | +129,276 | 5.60% | 3,797,524,059 |
| 2014-11-12 | 2014-11-10 | 8.195 | 460,396,661 | -10,269,447 | 5.59% | 3,773,166,887 |
| 2014-11-11 | 2014-11-07 | 8.128 | 470,666,108 | -3,815,430 | 5.72% | 3,825,582,259 |
| 2014-11-10 | 2014-11-06 | 8.179 | 474,481,538 | +346,390 | 5.77% | 3,880,597,838 |
| 2014-11-07 | 2014-11-05 | 8.212 | 474,135,148 | -2,477,768 | 5.76% | 3,893,755,633 |
| 2014-11-06 | 2014-11-04 | 8.347 | 476,612,916 | +15,155,974 | 5.79% | 3,978,401,283 |
| 2014-11-05 | 2014-11-03 | 8.195 | 461,456,942 | -4,277,978 | 5.61% | 3,781,856,388 |
| 2014-11-04 | 2014-10-31 | 8.330 | 465,734,920 | +2,384,857 | 5.66% | 3,879,746,327 |
| 2014-11-03 | 2014-10-30 | 8.179 | 463,350,063 | +1,685,543 | 5.63% | 3,789,557,883 |
| 2014-10-31 | 2014-10-29 | 8.246 | 461,664,520 | -498,555 | 5.61% | 3,806,912,881 |
| 2014-10-30 | 2014-10-28 | 8.280 | 462,163,075 | -3,975,918 | 5.62% | 3,826,611,005 |
| 2014-10-29 | 2014-10-27 | 7.841 | 466,138,993 | -106,742 | 5.66% | 3,655,156,415 |
| 2014-10-28 | 2014-10-24 | 7.909 | 466,245,735 | -796,055 | 5.67% | 3,687,442,822 |
| 2014-10-27 | 2014-10-23 | 7.909 | 467,041,790 | -802,936 | 5.68% | 3,693,738,659 |
| 2014-10-24 | 2014-10-22 | 8.111 | 467,844,726 | +2,681,167 | 5.69% | 3,794,760,702 |
| 2014-10-23 | 2014-10-21 | 7.976 | 465,163,559 | -816,579 | 5.65% | 3,710,260,522 |
| 2014-10-22 | 2014-10-20 | 8.061 | 465,980,138 | +465,752 | 5.66% | 3,756,063,123 |
| 2014-10-21 | 2014-10-17 | 7.824 | 465,514,386 | +4,318,371 | 5.66% | 3,642,408,638 |
| 2014-10-20 | 2014-10-16 | 7.757 | 461,196,015 | -1,385,839 | 5.60% | 3,577,510,835 |
| 2014-10-17 | 2014-10-15 | 7.909 | 462,581,854 | +2,588,350 | 5.62% | 3,658,465,931 |
| 2014-10-16 | 2014-10-14 | 7.858 | 459,993,504 | +1,454,280 | 5.59% | 3,614,724,439 |
| 2014-10-15 | 2014-10-13 | 7.875 | 458,539,224 | +627,405 | 5.57% | 3,611,028,800 |
| 2014-10-14 | 2014-10-10 | 7.706 | 457,911,819 | +2,057,355 | 5.56% | 3,528,869,784 |
| 2014-10-13 | 2014-10-09 | 7.926 | 455,854,464 | -219,761 | 5.54% | 3,612,947,492 |
| 2014-10-10 | 2014-10-08 | 7.892 | 456,074,225 | +1,653,907 | 5.54% | 3,599,307,587 |
| 2014-10-09 | 2014-10-07 | 7.909 | 454,420,318 | +237,204 | 5.52% | 3,593,918,001 |
| 2014-10-08 | 2014-10-06 | 7.926 | 454,183,114 | -2,474,946 | 5.52% | 3,599,700,941 |
| 2014-10-07 | 2014-10-03 | 8.061 | 456,658,060 | -3,954,754 | 5.55% | 3,680,921,909 |
| 2014-10-06 | 2014-09-30 | 8.027 | 460,612,814 | -2,071,423 | 5.60% | 3,697,264,734 |
| 2014-10-03 | 2014-09-29 | 8.195 | 462,684,237 | -915,844 | 5.62% | 3,791,914,647 |
| 2014-09-30 | 2014-09-26 | 8.330 | 463,600,081 | +888,427 | 5.63% | 3,861,962,319 |
| 2014-09-29 | 2014-09-25 | 8.195 | 462,711,654 | -2,963,233 | 5.62% | 3,792,139,342 |
| 2014-09-26 | 2014-09-24 | 8.499 | 465,674,887 | +2,936,588 | 5.66% | 3,957,773,482 |
| 2014-09-25 | 2014-09-23 | 8.077 | 462,738,299 | -277,363 | 5.62% | 3,737,735,275 |
| 2014-09-24 | 2014-09-22 | 7.943 | 463,015,662 | +8,406,517 | 5.63% | 3,677,512,595 |
| 2014-09-23 | 2014-09-19 | 8.111 | 454,609,145 | -2,251,200 | 5.52% | 3,687,404,864 |
| 2014-09-22 | 2014-09-18 | 8.077 | 456,860,345 | +3,074,180 | 5.55% | 3,690,256,525 |
| 2014-09-19 | 2014-09-17 | 8.027 | 453,786,165 | -8,353,879 | 5.51% | 3,642,468,324 |
| 2014-09-18 | 2014-09-16 | 7.943 | 462,140,044 | -65,442 | 5.62% | 3,670,557,979 |
| 2014-09-17 | 2014-09-15 | 8.347 | 462,205,486 | -3,648,994 | 5.62% | 3,858,139,041 |
| 2014-09-16 | 2014-09-12 | 8.381 | 465,854,480 | +670,935 | 5.66% | 3,904,309,568 |
| 2014-09-15 | 2014-09-11 | 8.499 | 465,183,545 | +970,740 | 5.65% | 3,953,597,563 |
| 2014-09-12 | 2014-09-10 | 8.415 | 464,212,805 | -6,297,185 | 5.64% | 3,906,206,889 |
| 2014-09-11 | 2014-09-08 | 8.718 | 470,509,990 | -761,945 | 5.72% | 4,102,012,429 |
| 2014-09-10 | 2014-09-05 | 8.482 | 471,271,935 | +8,362,536 | 5.73% | 3,997,395,715 |
| 2014-09-08 | 2014-09-04 | 8.701 | 462,909,399 | +3,673,599 | 5.63% | 4,027,942,669 |
| 2014-09-05 | 2014-09-03 | 8.381 | 459,235,800 | +12,517,389 | 5.58% | 3,848,838,650 |
| 2014-09-04 | 2014-09-02 | 8.347 | 446,718,411 | +6,722,838 | 5.43% | 3,728,864,745 |
| 2014-09-03 | 2014-09-01 | 8.077 | 439,995,573 | +2,052,218 | 5.35% | 3,554,032,544 |
| 2014-09-02 | 2014-08-29 | 8.077 | 437,943,355 | +10,264,776 | 5.32% | 3,537,455,901 |
| 2014-09-01 | 2014-08-28 | 7.858 | 427,678,579 | +17,117,607 | 5.20% | 3,360,787,050 |
| 2014-08-29 | 2014-08-27 | 7.437 | 410,560,972 | -56,929 | 4.99% | 3,053,190,007 |
| 2014-08-28 | 2014-08-26 | 7.319 | 410,617,901 | -91,324 | 4.99% | 3,005,143,314 |
| 2014-08-27 | 2014-08-25 | 7.369 | 410,709,225 | -3,033,639 | 4.99% | 3,026,589,177 |
| 2014-08-26 | 2014-08-22 | 7.369 | 413,742,864 | +4,250,699 | 5.03% | 3,048,944,601 |
| 2014-08-25 | 2014-08-21 | 7.251 | 409,492,165 | +3,558,229 | 4.98% | 2,969,283,276 |
| 2014-08-22 | 2014-08-20 | 7.234 | 405,933,936 | +4,495,020 | 4.93% | 2,936,636,767 |
| 2014-08-21 | 2014-08-19 | 7.268 | 401,438,916 | +7,796,830 | 4.88% | 2,917,657,581 |
| 2014-08-20 | 2014-08-18 | 7.251 | 393,642,086 | +2,731,406 | 4.78% | 2,854,352,201 |
| 2014-08-19 | 2014-08-15 | 7.049 | 390,910,680 | +4,519,927 | 4.75% | 2,755,442,785 |
| 2014-08-18 | 2014-08-14 | 6.981 | 386,390,753 | -284,645 | 4.70% | 2,697,519,827 |
| 2014-08-15 | 2014-08-13 | 7.150 | 386,675,398 | -406,806 | 4.70% | 2,764,712,511 |
| 2014-08-14 | 2014-08-12 | 6.981 | 387,082,204 | -829,028 | 4.70% | 2,702,347,072 |
| 2014-08-13 | 2014-08-11 | 6.964 | 387,911,232 | +6,468,559 | 4.71% | 2,701,593,399 |
| 2014-08-12 | 2014-08-08 | 6.830 | 381,442,673 | -414,140 | 4.64% | 2,605,084,892 |
| 2014-08-11 | 2014-08-07 | 6.897 | 381,856,813 | -1,518,352 | 4.64% | 2,633,670,454 |
| 2014-08-08 | 2014-08-06 | 6.981 | 383,375,165 | +871,807 | 4.66% | 2,676,467,024 |
| 2014-08-07 | 2014-08-05 | 7.133 | 382,503,358 | +3,444,123 | 4.65% | 2,728,432,409 |
| 2014-08-06 | 2014-08-04 | 7.201 | 379,059,235 | -542,663 | 4.61% | 2,729,433,621 |
| 2014-08-05 | 2014-08-01 | 7.234 | 379,601,898 | +2,142,703 | 4.61% | 2,746,143,625 |
| 2014-08-04 | 2014-07-31 | 7.403 | 377,459,195 | -796,166 | 4.59% | 2,794,294,073 |
| 2014-08-01 | 2014-07-30 | 7.302 | 378,255,361 | -4,075,761 | 4.60% | 2,761,916,651 |
| 2014-07-31 | 2014-07-29 | 7.319 | 382,331,122 | -988,691 | 4.65% | 2,798,124,028 |
| 2014-07-30 | 2014-07-28 | 7.184 | 383,319,813 | +3,355,854 | 4.66% | 2,753,648,147 |
| 2014-07-29 | 2014-07-25 | 7.184 | 379,963,959 | -1,167,968 | 4.62% | 2,729,540,755 |
| 2014-07-28 | 2014-07-24 | 7.167 | 381,131,927 | +3,791,710 | 4.63% | 2,731,503,999 |
| 2014-07-25 | 2014-07-23 | 6.981 | 377,340,217 | -206,368 | 4.59% | 2,634,335,085 |
| 2014-07-24 | 2014-07-22 | 6.914 | 377,546,585 | -6,828,957 | 4.59% | 2,610,309,374 |
| 2014-07-23 | 2014-07-21 | 6.762 | 384,375,542 | -398,430 | 4.67% | 2,599,188,029 |
| 2014-07-22 | 2014-07-18 | 6.897 | 384,773,972 | -1,382,307 | 4.68% | 2,653,790,130 |
| 2014-07-21 | 2014-07-17 | 6.914 | 386,156,279 | -2,261,037 | 4.69% | 2,669,835,710 |
| 2014-07-18 | 2014-07-16 | 6.964 | 388,417,316 | -858,856 | 4.72% | 2,705,118,002 |
| 2014-07-17 | 2014-07-15 | 6.948 | 389,276,172 | -1,442,403 | 4.73% | 2,704,535,067 |
| 2014-07-16 | 2014-07-14 | 6.830 | 390,718,575 | +111,441 | 4.75% | 2,668,435,204 |
| 2014-07-15 | 2014-07-11 | 6.577 | 390,607,134 | -4,941,982 | 4.75% | 2,568,871,366 |
| 2014-07-14 | 2014-07-10 | 6.627 | 395,549,116 | -3,348,945 | 4.81% | 2,621,383,422 |
| 2014-07-11 | 2014-07-09 | 6.593 | 398,898,061 | -1,959,330 | 4.85% | 2,630,124,232 |
| 2014-07-10 | 2014-07-08 | 6.678 | 400,857,391 | -2,303,871 | 4.87% | 2,676,841,529 |
| 2014-07-09 | 2014-07-07 | 6.627 | 403,161,262 | -1,776,291 | 4.90% | 2,671,830,642 |
| 2014-07-08 | 2014-07-04 | 6.543 | 404,937,553 | -4,448,765 | 4.92% | 2,649,459,954 |
| 2014-07-07 | 2014-07-03 | 6.610 | 409,386,318 | +1,941,443 | 4.97% | 2,706,181,814 |
| 2014-07-04 | 2014-07-02 | 6.661 | 407,444,875 | +2,268,806 | 4.95% | 2,713,960,579 |
| 2014-07-03 | 2014-06-30 | 6.391 | 405,176,069 | -971,141 | 4.92% | 2,589,527,793 |
| 2014-07-02 | 2014-06-27 | 6.290 | 406,147,210 | +4,592,805 | 4.94% | 2,554,641,047 |
| 2014-06-30 | 2014-06-26 | 6.357 | 401,554,405 | +13,703,287 | 4.88% | 2,552,838,404 |
| 2014-06-27 | 2014-06-25 | 6.307 | 387,851,118 | -19,441,258 | 4.71% | 2,446,100,125 |
| 2014-06-26 | 2014-06-24 | 6.475 | 407,292,376 | -1,511,082 | 4.95% | 2,637,394,432 |
| 2014-06-25 | 2014-06-23 | 6.324 | 408,803,458 | -6,752,314 | 4.97% | 2,585,136,077 |
| 2014-06-24 | 2014-06-20 | 6.391 | 415,555,772 | +480,738 | 5.05% | 2,655,865,692 |
| 2014-06-23 | 2014-06-19 | 6.442 | 415,075,034 | -462,548 | 5.04% | 2,673,791,603 |
| 2014-06-20 | 2014-06-18 | 6.475 | 415,537,582 | +2,150,256 | 5.05% | 2,690,785,710 |
| 2014-06-19 | 2014-06-17 | 6.526 | 413,387,326 | -2,748,976 | 5.02% | 2,697,774,855 |
| 2014-06-18 | 2014-06-16 | 6.509 | 416,136,302 | -664,634 | 5.06% | 2,708,697,383 |
| 2014-06-17 | 2014-06-13 | 6.526 | 416,800,936 | +1,610,766 | 5.06% | 2,720,052,150 |
| 2014-06-16 | 2014-06-12 | 6.543 | 415,190,170 | +19,446,537 | 5.05% | 2,716,541,651 |
| 2014-06-13 | 2014-06-11 | 6.526 | 395,743,633 | -218,228 | 4.81% | 2,582,631,724 |
| 2014-06-12 | 2014-06-10 | 6.526 | 395,961,861 | -11,186,054 | 4.81% | 2,584,055,884 |
| 2014-06-11 | 2014-06-09 | 6.560 | 407,147,915 | -5,455,435 | 4.95% | 2,670,787,878 |
| 2014-06-10 | 2014-06-06 | 6.526 | 412,603,350 | +1,203,273 | 5.01% | 2,692,658,611 |
| 2014-06-09 | 2014-06-05 | 6.442 | 411,400,077 | -1,418,781 | 5.00% | 2,650,118,608 |
| 2014-06-06 | 2014-06-04 | 6.408 | 412,818,858 | +18,243,377 | 5.02% | 2,645,335,162 |
| 2014-06-05 | 2014-06-03 | 6.741 | 394,575,481 | -105,036 | 4.79% | 2,659,758,635 |
| 2014-06-04 | 2014-05-30 | 6.741 | 394,680,517 | +11,109,771 | 4.80% | 2,660,466,663 |
| 2014-06-03 | 2014-05-29 | 6.689 | 383,570,746 | -27,208,774 | 4.78% | 2,565,688,739 |
| 2014-05-30 | 2014-05-28 | 6.724 | 410,779,520 | +614,733 | 5.12% | 2,761,887,028 |
| 2014-05-29 | 2014-05-27 | 6.620 | 410,164,787 | +7,124,452 | 5.11% | 2,715,217,805 |
| 2014-05-28 | 2014-05-26 | 6.724 | 403,040,335 | +3,412,379 | 5.02% | 2,709,852,412 |
| 2014-05-27 | 2014-05-23 | 6.672 | 399,627,956 | +1,231,615 | 4.98% | 2,666,187,526 |
| 2014-05-26 | 2014-05-22 | 6.810 | 398,396,341 | -784,534 | 4.96% | 2,713,058,066 |
| 2014-05-23 | 2014-05-21 | 6.827 | 399,180,875 | -1,805,124 | 4.97% | 2,725,300,195 |
| 2014-05-22 | 2014-05-20 | 6.775 | 400,985,999 | -217,612 | 4.99% | 2,716,832,112 |
| 2014-05-21 | 2014-05-19 | 6.845 | 401,203,611 | +75,213 | 5.00% | 2,746,044,337 |
| 2014-05-20 | 2014-05-16 | 6.983 | 401,128,398 | -1,089,282 | 5.00% | 2,800,994,784 |
| 2014-05-19 | 2014-05-15 | 6.862 | 402,217,680 | -1,309,293 | 5.01% | 2,759,937,131 |
| 2014-05-16 | 2014-05-14 | 7.052 | 403,526,973 | -1,656,775 | 5.03% | 2,845,641,977 |
| 2014-05-15 | 2014-05-13 | 6.983 | 405,183,748 | -1,927,780 | 5.05% | 2,829,312,435 |
| 2014-05-14 | 2014-05-12 | 7.035 | 407,111,528 | -4,009,529 | 5.07% | 2,863,883,421 |
| 2014-05-13 | 2014-05-09 | 7.138 | 411,121,057 | +466,902 | 5.12% | 2,934,724,237 |
| 2014-05-12 | 2014-05-08 | 7.242 | 410,654,155 | +10,676,846 | 5.11% | 2,973,978,128 |
| 2014-05-09 | 2014-05-07 | 6.879 | 399,977,309 | -3,264,266 | 4.98% | 2,751,477,414 |
| 2014-05-08 | 2014-05-05 | 6.862 | 403,241,575 | -1,334,050 | 5.02% | 2,766,962,893 |
| 2014-05-07 | 2014-05-02 | 6.879 | 404,575,625 | +19,048,664 | 5.04% | 2,783,109,615 |
| 2014-05-05 | 2014-04-30 | 6.879 | 385,526,961 | +21,909,899 | 4.80% | 2,652,072,259 |
| 2014-05-02 | 2014-04-29 | 6.672 | 363,617,062 | +1,683,047 | 4.53% | 2,425,934,574 |
| 2014-04-30 | 2014-04-28 | 6.343 | 361,934,015 | -474,424 | 4.51% | 2,295,847,255 |
| 2014-04-29 | 2014-04-25 | 6.067 | 362,408,439 | +3,500,321 | 4.51% | 2,198,634,024 |
| 2014-04-28 | 2014-04-24 | 6.222 | 358,908,118 | +1,485,698 | 4.47% | 2,233,229,254 |
| 2014-04-25 | 2014-04-23 | 5.980 | 357,422,420 | -5,389,412 | 4.45% | 2,137,496,517 |
| 2014-04-24 | 2014-04-22 | 6.015 | 362,811,832 | -4,102,029 | 4.52% | 2,182,268,640 |
| 2014-04-23 | 2014-04-17 | 6.153 | 366,913,861 | -2,129,120 | 4.57% | 2,257,676,136 |
| 2014-04-22 | 2014-04-16 | 5.963 | 369,042,981 | -2,085,513 | 4.60% | 2,200,612,475 |
| 2014-04-17 | 2014-04-15 | 5.980 | 371,128,494 | +341,353 | 4.62% | 2,219,463,074 |
| 2014-04-16 | 2014-04-14 | 6.067 | 370,787,141 | +68,271 | 4.62% | 2,249,465,344 |
| 2014-04-15 | 2014-04-11 | 6.084 | 370,718,870 | -1,804,149 | 4.62% | 2,255,458,715 |
| 2014-04-14 | 2014-04-10 | 6.222 | 372,523,019 | -307,868 | 4.64% | 2,317,945,073 |
| 2014-04-11 | 2014-04-09 | 6.101 | 372,830,887 | -5,785 | 4.64% | 2,274,752,313 |
| 2014-04-10 | 2014-04-08 | 6.119 | 372,836,672 | -9,309,097 | 4.64% | 2,281,231,767 |
| 2014-04-09 | 2014-04-07 | 6.032 | 382,145,769 | +5,718,830 | 4.76% | 2,305,164,955 |
| 2014-04-08 | 2014-04-04 | 6.049 | 376,426,939 | -540,811 | 4.69% | 2,277,174,261 |
| 2014-04-07 | 2014-04-03 | 6.049 | 376,967,750 | -2,043,493 | 4.70% | 2,280,445,868 |
| 2014-04-04 | 2014-04-02 | 6.049 | 379,011,243 | +588,980 | 4.72% | 2,292,807,868 |
| 2014-04-03 | 2014-04-01 | 6.188 | 378,422,263 | +111,912 | 4.71% | 2,341,570,462 |
| 2014-04-02 | 2014-03-31 | 6.205 | 378,310,351 | +383,011 | 4.71% | 2,347,416,748 |
| 2014-04-01 | 2014-03-28 | 6.153 | 377,927,340 | -1,359,772 | 4.71% | 2,325,443,727 |
| 2014-03-31 | 2014-03-27 | 6.049 | 379,287,112 | -3,477,762 | 4.72% | 2,294,476,722 |
| 2014-03-28 | 2014-03-26 | 6.032 | 382,764,874 | +3,820,847 | 4.77% | 2,308,899,496 |
| 2014-03-27 | 2014-03-25 | 5.825 | 378,944,027 | -118,170 | 4.72% | 2,207,254,916 |
| 2014-03-26 | 2014-03-24 | 5.825 | 379,062,197 | -2,050,436 | 4.72% | 2,207,943,227 |
| 2014-03-25 | 2014-03-21 | 5.617 | 381,112,633 | +1,201,102 | 4.75% | 2,140,840,104 |
| 2014-03-24 | 2014-03-20 | 5.514 | 379,911,531 | -4,511,616 | 4.73% | 2,094,694,461 |
| 2014-03-21 | 2014-03-19 | 5.445 | 384,423,147 | +3,627,605 | 4.79% | 2,092,992,198 |
| 2014-03-20 | 2014-03-18 | 5.514 | 380,795,542 | +2,248,421 | 4.74% | 2,099,568,577 |
| 2014-03-19 | 2014-03-17 | 5.496 | 378,547,121 | -698,617 | 4.71% | 2,080,628,741 |
| 2014-03-18 | 2014-03-14 | 5.496 | 379,245,738 | +666,166 | 4.72% | 2,084,468,587 |
| 2014-03-17 | 2014-03-13 | 5.514 | 378,579,572 | +2,675,287 | 4.72% | 2,087,350,522 |
| 2014-03-14 | 2014-03-12 | 5.617 | 375,904,285 | +1,979,851 | 4.68% | 2,111,583,031 |
| 2014-03-13 | 2014-03-11 | 5.652 | 373,924,434 | -426,982 | 4.66% | 2,113,387,447 |
| 2014-03-12 | 2014-03-10 | 5.635 | 374,351,416 | -450,413 | 4.66% | 2,109,330,373 |
| 2014-03-11 | 2014-03-07 | 5.825 | 374,801,829 | +567,301 | 4.67% | 2,183,127,641 |
| 2014-03-10 | 2014-03-06 | 5.859 | 374,234,528 | +5,923,379 | 4.66% | 2,192,759,890 |
| 2014-03-07 | 2014-03-05 | 5.825 | 368,311,149 | +1,121,260 | 4.59% | 2,145,321,040 |
| 2014-03-06 | 2014-03-04 | 5.807 | 367,189,889 | +436,238 | 4.57% | 2,132,443,421 |
| 2014-03-05 | 2014-03-03 | 5.807 | 366,753,651 | +3,118,467 | 4.57% | 2,129,909,983 |
| 2014-03-04 | 2014-02-28 | 5.807 | 363,635,184 | +1,462,614 | 4.53% | 2,111,799,587 |
| 2014-03-03 | 2014-02-27 | 5.928 | 362,172,570 | -3,380,206 | 4.51% | 2,147,124,368 |
| 2014-02-28 | 2014-02-26 | 5.877 | 365,552,776 | -5,527,649 | 4.55% | 2,148,208,987 |
| 2014-02-27 | 2014-02-25 | 5.859 | 371,080,425 | -480,174 | 4.62% | 2,174,278,991 |
| 2014-02-26 | 2014-02-24 | 5.946 | 371,560,599 | -1,181,430 | 4.63% | 2,209,202,992 |
| 2014-02-25 | 2014-02-21 | 6.049 | 372,742,029 | -1,930,095 | 4.64% | 2,254,882,599 |
| 2014-02-24 | 2014-02-20 | 6.032 | 374,672,124 | -3,278,151 | 4.67% | 2,260,082,722 |
| 2014-02-21 | 2014-02-19 | 6.188 | 377,950,275 | -388,796 | 4.71% | 2,338,649,933 |
| 2014-02-20 | 2014-02-18 | 6.188 | 378,339,071 | -727,836 | 4.71% | 2,341,055,694 |
| 2014-02-19 | 2014-02-17 | 6.222 | 379,066,907 | -825,133 | 4.72% | 2,358,663,021 |
| 2014-02-18 | 2014-02-14 | 6.188 | 379,892,040 | -4,263,449 | 4.73% | 2,350,665,029 |
| 2014-02-17 | 2014-02-13 | 6.257 | 384,155,489 | +1,217,302 | 4.78% | 2,403,605,225 |
| 2014-02-14 | 2014-02-12 | 6.361 | 382,938,187 | -2,681,073 | 4.77% | 2,435,701,263 |
| 2014-02-13 | 2014-02-11 | 6.274 | 385,619,260 | -1,602,626 | 4.80% | 2,419,428,921 |
| 2014-02-12 | 2014-02-10 | 6.170 | 387,221,886 | +393,425 | 4.82% | 2,389,327,259 |
| 2014-02-11 | 2014-02-07 | 6.119 | 386,828,461 | -1,400,675 | 4.82% | 2,366,841,676 |
| 2014-02-10 | 2014-02-06 | 6.101 | 388,229,136 | -204,766 | 4.84% | 2,368,701,618 |
| 2014-02-07 | 2014-02-05 | 6.032 | 388,433,902 | -5,216,027 | 4.84% | 2,343,095,988 |
| 2014-02-06 | 2014-02-04 | 6.049 | 393,649,929 | +346,549 | 4.90% | 2,381,363,801 |
| 2014-02-05 | 2014-01-30 | 6.257 | 393,303,380 | +11,703,221 | 4.90% | 2,460,842,253 |
| 2014-02-04 | 2014-01-28 | 6.153 | 381,600,159 | +779,224 | 4.75% | 2,348,043,135 |
| 2014-01-29 | 2014-01-27 | 6.188 | 380,820,935 | -1,204,129 | 4.74% | 2,356,412,769 |
| 2014-01-28 | 2014-01-24 | 6.361 | 382,025,064 | +4,271,230 | 4.76% | 2,429,893,290 |
| 2014-01-27 | 2014-01-23 | 6.326 | 377,753,834 | +5,114,637 | 4.70% | 2,389,667,583 |
| 2014-01-24 | 2014-01-22 | 6.412 | 372,639,197 | -938,453 | 4.64% | 2,389,516,154 |
| 2014-01-23 | 2014-01-21 | 6.240 | 373,577,650 | -238,369 | 4.65% | 2,330,964,254 |
| 2014-01-22 | 2014-01-20 | 6.257 | 373,816,019 | -6,560,618 | 4.66% | 2,338,912,659 |
| 2014-01-21 | 2014-01-17 | 6.326 | 380,376,637 | +3,170,538 | 4.74% | 2,406,259,413 |
| 2014-01-20 | 2014-01-16 | 6.378 | 377,206,099 | -1,714,071 | 4.70% | 2,405,761,654 |
| 2014-01-17 | 2014-01-15 | 6.412 | 378,920,170 | +1,220,207 | 4.72% | 2,429,792,342 |
| 2014-01-16 | 2014-01-14 | 6.430 | 377,699,963 | +937,944 | 4.70% | 2,428,496,087 |
| 2014-01-15 | 2014-01-13 | 6.412 | 376,762,019 | -381,854 | 4.69% | 2,415,953,388 |
| 2014-01-14 | 2014-01-10 | 6.395 | 377,143,873 | -12,208,765 | 4.70% | 2,411,883,390 |
| 2014-01-13 | 2014-01-09 | 6.326 | 389,352,638 | +14,281,897 | 4.85% | 2,463,041,520 |
| 2014-01-10 | 2014-01-08 | 6.430 | 375,070,741 | +10,159 | 4.67% | 2,411,590,988 |
| 2014-01-09 | 2014-01-07 | 6.412 | 375,060,582 | +97,778 | 4.67% | 2,405,043,073 |
| 2014-01-08 | 2014-01-06 | 6.464 | 374,962,804 | -2,871,629 | 4.67% | 2,423,858,798 |
| 2014-01-07 | 2014-01-03 | 6.499 | 377,834,433 | -7,732,989 | 4.71% | 2,455,482,846 |
| 2014-01-06 | 2014-01-02 | 6.672 | 385,567,422 | +910,662 | 4.80% | 2,572,380,224 |
| 2014-01-03 | 2013-12-31 | 6.775 | 384,656,760 | -2,237,017 | 4.79% | 2,606,195,329 |
| 2014-01-02 | 2013-12-27 | 6.741 | 386,893,777 | +351,767 | 4.82% | 2,607,977,722 |
| 2013-12-30 | 2013-12-24 | 6.724 | 386,542,010 | -2,078,901 | 4.81% | 2,598,925,485 |
| 2013-12-27 | 2013-12-20 | 6.585 | 388,620,911 | -6,487,807 | 4.84% | 2,559,167,236 |
| 2013-12-23 | 2013-12-19 | 6.672 | 395,108,718 | +6,387,362 | 4.92% | 2,636,036,643 |
| 2013-12-20 | 2013-12-18 | 6.706 | 388,721,356 | +260,355 | 4.84% | 2,606,859,665 |
| 2013-12-19 | 2013-12-17 | 6.706 | 388,461,001 | -15,118,672 | 4.84% | 2,605,113,662 |
| 2013-12-18 | 2013-12-16 | 6.706 | 403,579,673 | -508,202 | 5.03% | 2,706,503,142 |
| 2013-12-17 | 2013-12-13 | 6.706 | 404,087,875 | -11,474,052 | 5.03% | 2,709,911,268 |
| 2013-12-16 | 2013-12-12 | 6.741 | 415,561,927 | +1,542,456 | 5.18% | 2,801,224,295 |
| 2013-12-13 | 2013-12-11 | 6.827 | 414,019,471 | +8,811,551 | 5.16% | 2,826,606,723 |
| 2013-12-12 | 2013-12-10 | 6.931 | 405,207,920 | +14,907,317 | 5.05% | 2,808,470,224 |
| 2013-12-11 | 2013-12-09 | 6.983 | 390,300,603 | +278,164 | 4.86% | 2,725,386,581 |
| 2013-12-10 | 2013-12-06 | 6.983 | 390,022,439 | -1,796,663 | 4.86% | 2,723,444,221 |
| 2013-12-09 | 2013-12-05 | 7.052 | 391,819,102 | -855,120 | 4.88% | 2,763,078,948 |
| 2013-12-06 | 2013-12-04 | 7.035 | 392,674,222 | -1,904,082 | 4.89% | 2,762,322,158 |
| 2013-12-05 | 2013-12-03 | 7.173 | 394,578,304 | +2,377,464 | 4.91% | 2,830,276,233 |
| 2013-12-04 | 2013-12-02 | 7.259 | 392,200,840 | +5,850,431 | 4.88% | 2,847,117,139 |
| 2013-12-03 | 2013-11-29 | 7.242 | 386,350,409 | -9,717,007 | 4.81% | 2,797,969,172 |
| 2013-12-02 | 2013-11-28 | 7.121 | 396,067,416 | -2,602,387 | 4.93% | 2,820,420,463 |
| 2013-11-29 | 2013-11-27 | 7.104 | 398,669,803 | -485,995 | 4.97% | 2,832,061,560 |
| 2013-11-28 | 2013-11-26 | 7.069 | 399,155,798 | -1,900,009 | 4.97% | 2,821,715,839 |
| 2013-11-27 | 2013-11-25 | 7.052 | 401,055,807 | +3,306,316 | 5.00% | 2,828,215,499 |
| 2013-11-26 | 2013-11-22 | 7.104 | 397,749,491 | +88,637 | 4.95% | 2,825,523,868 |
| 2013-11-25 | 2013-11-21 | 7.069 | 397,660,854 | -3,752,576 | 4.95% | 2,811,147,767 |
| 2013-11-22 | 2013-11-20 | 7.190 | 401,413,430 | -59,929 | 5.00% | 2,886,242,085 |
| 2013-11-21 | 2013-11-19 | 7.138 | 401,473,359 | +2,374,532 | 5.00% | 2,865,855,633 |
| 2013-11-20 | 2013-11-18 | 7.121 | 399,098,827 | -92,839 | 4.97% | 2,842,007,327 |
| 2013-11-19 | 2013-11-15 | 6.862 | 399,191,666 | -2,063,685 | 4.97% | 2,739,173,229 |
| 2013-11-18 | 2013-11-14 | 6.706 | 401,255,351 | -302,821 | 5.00% | 2,690,915,675 |
| 2013-11-15 | 2013-11-13 | 6.689 | 401,558,172 | +384,013 | 5.00% | 2,686,005,882 |
| 2013-11-14 | 2013-11-12 | 6.845 | 401,174,159 | -1,482,708 | 5.00% | 2,745,842,753 |
| 2013-11-13 | 2013-11-11 | 6.862 | 402,656,867 | -698,263 | 5.02% | 2,762,950,744 |
| 2013-11-12 | 2013-11-08 | 6.758 | 403,355,130 | +2,270,291 | 5.02% | 2,725,912,230 |
| 2013-11-11 | 2013-11-07 | 6.862 | 401,084,839 | -3,318,651 | 5.00% | 2,752,163,803 |
| 2013-11-08 | 2013-11-06 | 6.896 | 404,403,490 | -1,961,139 | 5.04% | 2,788,915,246 |
| 2013-11-07 | 2013-11-05 | 6.948 | 406,364,629 | +4,018,716 | 5.06% | 2,823,510,960 |
| 2013-11-06 | 2013-11-04 | 6.966 | 402,345,913 | -2,847,876 | 5.01% | 2,802,542,235 |
| 2013-11-05 | 2013-11-01 | 7.017 | 405,193,789 | +1,216,321 | 5.05% | 2,843,389,394 |
| 2013-11-04 | 2013-10-31 | 7.000 | 403,977,468 | +919,675 | 5.03% | 2,827,871,636 |
| 2013-11-01 | 2013-10-30 | 7.069 | 403,057,793 | +1,178,136 | 5.02% | 2,849,299,858 |
| 2013-10-31 | 2013-10-29 | 6.948 | 401,879,657 | -1,668,759 | 5.01% | 2,792,348,386 |
| 2013-10-30 | 2013-10-28 | 7.000 | 403,548,416 | -56,993 | 5.03% | 2,824,868,241 |
| 2013-10-29 | 2013-10-25 | 6.983 | 403,605,409 | -1,178,136 | 5.03% | 2,818,291,228 |
| 2013-10-28 | 2013-10-24 | 7.000 | 404,783,545 | +1,075,151 | 5.04% | 2,833,514,234 |
| 2013-10-25 | 2013-10-23 | 7.035 | 403,708,394 | -573,851 | 5.03% | 2,839,943,596 |
| 2013-10-24 | 2013-10-22 | 7.259 | 404,282,245 | -2,620,301 | 5.04% | 2,934,820,101 |
| 2013-10-23 | 2013-10-21 | 7.156 | 406,902,546 | -3,282,780 | 5.07% | 2,911,644,004 |
| 2013-10-22 | 2013-10-18 | 7.190 | 410,185,326 | +5,504,866 | 5.11% | 2,949,313,755 |
| 2013-10-21 | 2013-10-17 | 7.017 | 404,680,460 | -17,679,769 | 5.04% | 2,839,787,181 |
| 2013-10-18 | 2013-10-16 | 6.931 | 422,360,229 | -328,741 | 5.26% | 2,927,351,783 |
| 2013-10-17 | 2013-10-15 | 6.948 | 422,688,970 | +483,680 | 5.26% | 2,936,936,077 |
| 2013-10-16 | 2013-10-11 | 6.827 | 422,205,290 | -10,936,199 | 5.26% | 2,882,493,204 |
| 2013-10-15 | 2013-10-10 | 6.896 | 433,141,489 | -10,926,827 | 5.39% | 2,987,103,060 |
| 2013-10-11 | 2013-10-09 | 6.896 | 444,068,316 | +40,499 | 5.53% | 3,062,458,479 |
| 2013-10-10 | 2013-10-08 | 6.966 | 444,027,817 | +883,470 | 5.53% | 3,092,877,721 |
| 2013-10-09 | 2013-10-07 | 6.983 | 443,144,347 | -7,775,920 | 5.52% | 3,094,383,271 |
| 2013-10-08 | 2013-10-04 | 7.017 | 450,920,267 | -49,756 | 5.62% | 3,164,268,406 |
| 2013-10-07 | 2013-10-03 | 7.121 | 450,970,023 | +2,122,234 | 5.62% | 3,211,385,308 |
| 2013-10-04 | 2013-10-02 | 6.620 | 448,847,789 | +819,248 | 5.59% | 2,971,292,386 |
| 2013-10-03 | 2013-09-30 | 6.672 | 448,028,541 | -37,606 | 5.58% | 2,989,100,461 |
| 2013-10-02 | 2013-09-27 | 6.810 | 448,066,147 | +3,578,647 | 5.58% | 3,051,306,824 |
| 2013-09-30 | 2013-09-26 | 6.810 | 444,487,500 | -6,634,410 | 5.54% | 3,026,936,427 |
| 2013-09-27 | 2013-09-25 | 6.914 | 451,121,910 | -1,264,359 | 5.62% | 3,118,899,908 |
| 2013-09-26 | 2013-09-24 | 6.845 | 452,386,269 | +2,500,213 | 5.63% | 3,096,364,834 |
| 2013-09-25 | 2013-09-23 | 6.914 | 449,886,056 | -3,448,192 | 5.60% | 3,110,355,643 |
| 2013-09-24 | 2013-09-19 | 7.156 | 453,334,248 | +763,996 | 5.65% | 3,243,892,077 |
| 2013-09-23 | 2013-09-18 | 7.000 | 452,570,252 | -127,863 | 5.64% | 3,168,024,656 |
| 2013-09-19 | 2013-09-17 | 7.138 | 452,698,115 | +1,257,841 | 5.64% | 3,231,515,651 |
| 2013-09-18 | 2013-09-16 | 7.156 | 451,440,274 | +12,887,098 | 5.62% | 3,230,339,500 |
| 2013-09-17 | 2013-09-13 | 6.914 | 438,553,176 | +4,529,674 | 5.46% | 3,032,004,055 |
| 2013-09-16 | 2013-09-12 | 7.017 | 434,023,502 | -2,233,286 | 5.41% | 3,045,697,777 |
| 2013-09-13 | 2013-09-11 | 7.173 | 436,256,788 | -3,230,009 | 5.43% | 3,129,232,413 |
| 2013-09-12 | 2013-09-10 | 7.294 | 439,486,797 | +286,414 | 5.47% | 3,205,574,019 |
| 2013-09-11 | 2013-09-09 | 7.242 | 439,200,383 | -992,226 | 5.47% | 3,180,711,353 |
| 2013-09-10 | 2013-09-06 | 7.104 | 440,192,609 | -13,120,873 | 5.48% | 3,127,030,333 |
| 2013-09-09 | 2013-09-05 | 7.138 | 453,313,482 | -2,099,424 | 5.65% | 3,235,908,354 |
| 2013-09-06 | 2013-09-04 | 7.086 | 455,412,906 | +959,397 | 5.67% | 3,227,280,520 |
| 2013-09-05 | 2013-09-03 | 7.035 | 454,453,509 | +1,396,657 | 5.66% | 3,196,917,259 |
| 2013-09-04 | 2013-09-02 | 6.845 | 453,056,852 | +2,372,118 | 5.64% | 3,100,954,649 |
| 2013-09-03 | 2013-08-30 | 6.758 | 450,684,734 | +3,400,808 | 5.61% | 3,045,770,183 |
| 2013-09-02 | 2013-08-29 | 6.896 | 447,283,926 | +91,413 | 5.57% | 3,084,634,509 |
| 2013-08-30 | 2013-08-28 | 6.810 | 447,192,513 | -854,541 | 5.57% | 3,045,357,423 |
| 2013-08-29 | 2013-08-27 | 6.966 | 448,047,054 | -687,411 | 5.58% | 3,120,873,734 |
| 2013-08-28 | 2013-08-26 | 7.017 | 448,734,465 | -2,006,754 | 5.59% | 3,148,929,853 |
| 2013-08-27 | 2013-08-23 | 7.035 | 450,741,219 | -1,743,796 | 5.61% | 3,170,802,632 |
| 2013-08-26 | 2013-08-22 | 6.914 | 452,485,015 | +867,848 | 5.64% | 3,128,323,942 |
| 2013-08-23 | 2013-08-21 | 7.017 | 451,617,167 | +4,565,922 | 5.62% | 3,169,158,802 |
| 2013-08-22 | 2013-08-20 | 6.948 | 447,051,245 | -2,965,613 | 5.57% | 3,106,210,530 |
| 2013-08-21 | 2013-08-19 | 6.948 | 450,016,858 | -503,259 | 5.60% | 3,126,816,263 |
| 2013-08-20 | 2013-08-16 | 6.896 | 450,520,117 | -2,527,745 | 5.61% | 3,106,952,472 |
| 2013-08-19 | 2013-08-15 | 6.827 | 453,047,862 | +2,184,077 | 5.64% | 3,093,062,579 |
| 2013-08-16 | 2013-08-13 | 6.845 | 450,863,785 | -7,900,311 | 5.62% | 3,085,944,168 |
| 2013-08-15 | 2013-08-12 | 6.827 | 458,764,096 | -43,971 | 5.71% | 3,132,088,631 |
| 2013-08-13 | 2013-08-09 | 6.758 | 458,808,067 | -2,536,529 | 5.71% | 3,100,668,438 |
| 2013-08-12 | 2013-08-08 | 6.741 | 461,344,596 | -53,228 | 5.75% | 3,109,836,602 |
| 2013-08-09 | 2013-08-07 | 6.775 | 461,397,824 | -573,937 | 5.75% | 3,126,145,122 |
| 2013-08-08 | 2013-08-06 | 6.879 | 461,971,761 | +1,387,400 | 5.75% | 3,177,942,442 |
| 2013-08-07 | 2013-08-05 | 6.879 | 460,584,361 | +343,667 | 5.74% | 3,168,398,401 |
| 2013-08-06 | 2013-08-02 | 6.845 | 460,240,694 | -2,019,296 | 5.73% | 3,150,124,567 |
| 2013-08-05 | 2013-08-01 | 6.758 | 462,259,990 | -788,632 | 5.76% | 3,123,996,861 |
| 2013-08-02 | 2013-07-31 | 6.689 | 463,048,622 | -2,581,964 | 5.77% | 3,097,312,941 |
| 2013-08-01 | 2013-07-30 | 6.585 | 465,630,586 | -3,432,050 | 5.80% | 3,066,295,473 |
| 2013-07-31 | 2013-07-29 | 6.533 | 469,062,636 | -2,093,828 | 5.84% | 3,064,574,373 |
| 2013-07-30 | 2013-07-26 | 6.568 | 471,156,464 | -3,817,941 | 5.87% | 3,094,541,251 |
| 2013-07-29 | 2013-07-25 | 6.620 | 474,974,405 | -509,976 | 5.92% | 3,144,245,929 |
| 2013-07-26 | 2013-07-24 | 6.551 | 475,484,381 | -375,054 | 5.92% | 3,114,748,543 |
| 2013-07-25 | 2013-07-23 | 6.533 | 475,859,435 | +579,065 | 5.93% | 3,108,980,588 |
| 2013-07-24 | 2013-07-22 | 6.309 | 475,280,370 | +3,462,136 | 5.92% | 2,998,404,823 |
| 2013-07-23 | 2013-07-19 | 6.361 | 471,818,234 | -210,294 | 5.88% | 3,001,028,123 |
| 2013-07-22 | 2013-07-18 | 6.412 | 472,028,528 | -372,900 | 5.88% | 3,026,841,518 |
| 2013-07-19 | 2013-07-17 | 6.447 | 472,401,428 | -4,379,048 | 5.88% | 3,045,562,802 |
| 2013-07-18 | 2013-07-16 | 6.430 | 476,780,476 | +1,405,865 | 5.94% | 3,065,553,703 |
| 2013-07-17 | 2013-07-15 | 6.482 | 475,374,611 | +457,509 | 5.92% | 3,081,163,728 |
| 2013-07-16 | 2013-07-12 | 6.551 | 474,917,102 | -2,353,252 | 5.92% | 3,111,032,477 |
| 2013-07-15 | 2013-07-11 | 6.603 | 477,270,354 | +109,927 | 5.94% | 3,151,195,499 |
| 2013-07-12 | 2013-07-10 | 6.568 | 477,160,427 | -796,684 | 5.94% | 3,133,975,096 |
| 2013-07-11 | 2013-07-09 | 6.447 | 477,957,111 | -520,709 | 5.95% | 3,081,380,182 |
| 2013-07-10 | 2013-07-08 | 6.361 | 478,477,820 | -213,021 | 5.96% | 3,043,386,819 |
| 2013-07-09 | 2013-07-05 | 6.482 | 478,690,841 | +416,444 | 5.96% | 3,102,658,035 |
| 2013-07-08 | 2013-07-04 | 6.464 | 478,274,397 | +239,526 | 5.96% | 3,091,692,276 |
| 2013-07-05 | 2013-07-03 | 6.361 | 478,034,871 | +1,175,645 | 5.95% | 3,040,569,415 |
| 2013-07-04 | 2013-07-02 | 6.464 | 476,859,226 | +2,272,605 | 5.94% | 3,082,544,236 |
| 2013-07-03 | 2013-06-28 | 6.395 | 474,586,621 | +8,322,945 | 5.91% | 3,035,042,248 |
| 2013-07-02 | 2013-06-27 | 6.395 | 466,263,676 | -2,618,587 | 5.81% | 2,981,815,948 |
| 2013-06-28 | 2013-06-26 | 6.378 | 468,882,263 | +8,494,028 | 5.84% | 2,990,457,926 |
| 2013-06-27 | 2013-06-25 | 6.205 | 460,388,235 | +3,592,892 | 5.73% | 2,856,710,239 |
| 2013-06-26 | 2013-06-24 | 6.153 | 456,795,343 | +834,291 | 5.69% | 2,810,730,404 |
| 2013-06-25 | 2013-06-21 | 6.291 | 455,961,052 | +11,280,869 | 5.68% | 2,868,644,007 |
| 2013-06-24 | 2013-06-20 | 6.343 | 444,680,183 | +4,157,934 | 5.54% | 2,820,729,015 |
| 2013-06-21 | 2013-06-19 | 6.412 | 440,522,249 | -337,088 | 5.49% | 2,824,810,269 |
| 2013-06-20 | 2013-06-18 | 6.551 | 440,859,337 | +5,722,012 | 5.49% | 2,887,930,777 |
| 2013-06-19 | 2013-06-17 | 6.516 | 435,137,325 | -13,146,192 | 5.42% | 2,835,405,737 |
| 2013-06-18 | 2013-06-14 | 6.499 | 448,283,517 | -5,040,462 | 5.58% | 2,913,319,672 |
| 2013-06-17 | 2013-06-13 | 6.291 | 453,323,979 | +1,614,458 | 5.65% | 2,852,053,065 |
| 2013-06-14 | 2013-06-11 | 6.343 | 451,709,521 | -93,161 | 5.63% | 2,865,318,044 |
| 2013-06-13 | 2013-06-10 | 6.309 | 451,802,682 | +15,340,674 | 5.63% | 2,850,290,957 |
| 2013-06-11 | 2013-06-07 | 6.326 | 436,462,008 | -12,728 | 5.44% | 2,761,054,999 |
| 2013-06-10 | 2013-06-06 | 6.395 | 436,474,736 | -12,537,459 | 5.44% | 2,791,311,860 |
| 2013-06-07 | 2013-06-05 | 6.395 | 449,012,195 | +4,580,314 | 5.59% | 2,871,490,517 |
| 2013-06-06 | 2013-06-04 | 6.430 | 444,431,881 | +30,002,378 | 5.54% | 2,857,562,059 |
| 2013-06-05 | 2013-06-03 | 6.649 | 414,429,503 | -1,723,701 | 5.16% | 2,755,602,292 |
| 2013-06-04 | 2013-05-31 | 6.578 | 416,153,204 | +11,405,210 | 5.18% | 2,737,626,587 |
| 2013-06-03 | 2013-05-30 | 6.702 | 404,747,994 | +1,739,570 | 5.16% | 2,712,701,093 |
| 2013-05-31 | 2013-05-29 | 6.685 | 403,008,424 | -1,142,282 | 5.14% | 2,693,915,390 |
| 2013-05-30 | 2013-05-28 | 6.932 | 404,150,706 | -7,749,984 | 5.15% | 2,801,608,434 |
| 2013-05-29 | 2013-05-27 | 6.914 | 411,900,690 | -1,163,294 | 5.25% | 2,848,047,999 |
| 2013-05-28 | 2013-05-24 | 6.861 | 413,063,984 | -19,401 | 5.26% | 2,834,177,739 |
| 2013-05-27 | 2013-05-23 | 6.861 | 413,083,385 | +1,983,725 | 5.26% | 2,834,310,856 |
| 2013-05-24 | 2013-05-22 | 7.144 | 411,099,660 | -16,422,853 | 5.24% | 2,937,017,337 |
| 2013-05-23 | 2013-05-21 | 7.250 | 427,522,513 | -274,826 | 5.45% | 3,099,708,637 |
| 2013-05-22 | 2013-05-20 | 7.392 | 427,797,339 | +73,828 | 5.45% | 3,162,222,235 |
| 2013-05-21 | 2013-05-16 | 7.286 | 427,723,511 | -1,491,322 | 5.45% | 3,116,293,591 |
| 2013-05-20 | 2013-05-15 | 7.321 | 429,214,833 | +2,673,675 | 5.47% | 3,142,339,399 |
| 2013-05-16 | 2013-05-14 | 7.268 | 426,541,158 | -55,418 | 5.44% | 3,100,136,333 |
| 2013-05-15 | 2013-05-13 | 7.144 | 426,596,576 | +251,076 | 5.44% | 3,047,731,880 |
| 2013-05-14 | 2013-05-10 | 7.286 | 426,345,500 | -63,304 | 5.43% | 3,106,253,725 |
| 2013-05-13 | 2013-05-09 | 7.286 | 426,408,804 | -4,200,431 | 5.43% | 3,106,714,943 |
| 2013-05-10 | 2013-05-08 | 7.215 | 430,609,235 | +5,268,465 | 5.49% | 3,106,858,901 |
| 2013-05-09 | 2013-05-07 | 7.056 | 425,340,770 | +332,506 | 5.42% | 3,001,151,615 |
| 2013-05-08 | 2013-05-06 | 7.003 | 425,008,264 | -396,753 | 5.42% | 2,976,258,084 |
| 2013-05-07 | 2013-05-03 | 6.914 | 425,405,017 | -1,057,570 | 5.42% | 2,941,422,378 |
| 2013-05-06 | 2013-05-02 | 6.932 | 426,462,587 | +1,116,270 | 5.43% | 2,956,276,367 |
| 2013-05-03 | 2013-04-30 | 7.003 | 425,346,317 | -1,110,615 | 5.42% | 2,978,625,410 |
| 2013-05-02 | 2013-04-29 | 6.844 | 426,456,932 | -1,661,726 | 5.43% | 2,918,530,059 |
| 2013-04-30 | 2013-04-26 | 6.914 | 428,118,658 | -8,175,798 | 5.46% | 2,960,185,590 |
| 2013-04-29 | 2013-04-25 | 6.914 | 436,294,456 | +1,109,483 | 5.56% | 3,016,716,365 |
| 2013-04-26 | 2013-04-24 | 6.844 | 435,184,973 | +476,140 | 5.55% | 2,978,261,882 |
| 2013-04-25 | 2013-04-23 | 6.702 | 434,708,833 | -1,455,562 | 5.54% | 2,913,504,561 |
| 2013-04-24 | 2013-04-22 | 6.738 | 436,164,395 | +3,716,334 | 5.56% | 2,938,686,199 |
| 2013-04-23 | 2013-04-19 | 6.667 | 432,448,061 | -141,371 | 5.51% | 2,883,057,684 |
| 2013-04-22 | 2013-04-18 | 6.419 | 432,589,432 | +16,946,488 | 5.51% | 2,776,902,030 |
| 2013-04-19 | 2013-04-17 | 6.313 | 415,642,944 | +24,123 | 5.30% | 2,624,017,069 |
| 2013-04-18 | 2013-04-16 | 6.437 | 415,618,821 | -1,026,923 | 5.30% | 2,675,313,106 |
| 2013-04-17 | 2013-04-15 | 6.490 | 416,645,744 | -1,745,991 | 5.31% | 2,704,027,111 |
| 2013-04-16 | 2013-04-12 | 6.631 | 418,391,735 | -916,087 | 5.33% | 2,774,548,954 |
| 2013-04-15 | 2013-04-11 | 6.649 | 419,307,822 | +127,448 | 5.34% | 2,788,038,948 |
| 2013-04-12 | 2013-04-10 | 6.738 | 419,180,374 | +411,674 | 5.34% | 2,824,255,244 |
| 2013-04-11 | 2013-04-09 | 6.791 | 418,768,700 | -825,320 | 5.34% | 2,843,697,954 |
| 2013-04-10 | 2013-04-08 | 6.738 | 419,594,020 | +16,752,262 | 5.35% | 2,827,042,211 |
| 2013-04-09 | 2013-04-05 | 6.755 | 402,841,758 | +2,224,824 | 5.13% | 2,721,296,561 |
| 2013-04-08 | 2013-04-03 | 6.897 | 400,616,934 | -452,389 | 5.11% | 2,762,943,076 |
| 2013-04-05 | 2013-04-02 | 6.897 | 401,069,323 | -2,330,369 | 5.11% | 2,766,063,076 |
| 2013-04-03 | 2013-03-28 | 6.914 | 403,399,692 | +2,129,621 | 5.14% | 2,789,268,660 |
| 2013-04-02 | 2013-03-27 | 7.021 | 401,270,071 | +651,440 | 5.11% | 2,817,119,715 |
| 2013-03-28 | 2013-03-26 | 7.003 | 400,618,631 | +2,182,777 | 5.11% | 2,805,461,776 |
| 2013-03-27 | 2013-03-25 | 7.038 | 398,435,854 | -628,821 | 5.08% | 2,804,267,972 |
| 2013-03-26 | 2013-03-22 | 7.021 | 399,064,675 | -529,295 | 5.09% | 2,801,636,715 |
| 2013-03-25 | 2013-03-21 | 6.950 | 399,593,970 | +1,042,757 | 5.09% | 2,777,087,117 |
| 2013-03-22 | 2013-03-20 | 6.950 | 398,551,213 | +973,201 | 5.08% | 2,769,840,193 |
| 2013-03-21 | 2013-03-19 | 6.897 | 397,578,012 | -1,300,618 | 5.07% | 2,741,984,479 |
| 2013-03-20 | 2013-03-18 | 7.056 | 398,878,630 | +949,138 | 5.08% | 2,814,438,043 |
| 2013-03-19 | 2013-03-15 | 7.127 | 397,929,492 | +2,379,340 | 5.07% | 2,835,888,823 |
| 2013-03-18 | 2013-03-14 | 7.074 | 395,550,152 | -1,023,530 | 5.04% | 2,797,947,585 |
| 2013-03-15 | 2013-03-13 | 7.056 | 396,573,682 | +1,905,688 | 5.05% | 2,798,174,617 |
| 2013-03-14 | 2013-03-12 | 7.144 | 394,667,994 | -917,021 | 5.03% | 2,819,624,664 |
| 2013-03-13 | 2013-03-11 | 7.233 | 395,585,015 | -2,664,570 | 5.04% | 2,861,153,560 |
| 2013-03-12 | 2013-03-08 | 7.303 | 398,249,585 | -29,971 | 5.07% | 2,908,596,057 |
| 2013-03-11 | 2013-03-07 | 7.197 | 398,279,556 | -1,862,398 | 5.08% | 2,866,556,135 |
| 2013-03-08 | 2013-03-06 | 7.233 | 400,141,954 | -3,651,910 | 5.10% | 2,894,112,600 |
| 2013-03-07 | 2013-03-05 | 7.091 | 403,793,864 | -2,799,246 | 5.15% | 2,863,400,624 |
| 2013-03-06 | 2013-03-04 | 7.038 | 406,593,110 | -603,939 | 5.18% | 2,861,680,304 |
| 2013-03-05 | 2013-03-01 | 7.091 | 407,197,049 | +1,510,413 | 5.19% | 2,887,533,437 |
| 2013-03-04 | 2013-02-28 | 7.109 | 405,686,636 | +8,616,313 | 5.17% | 2,883,996,852 |
| 2013-03-01 | 2013-02-27 | 7.003 | 397,070,323 | -482,926 | 5.06% | 2,780,613,599 |
| 2013-02-28 | 2013-02-26 | 7.056 | 397,553,249 | -778,674 | 5.07% | 2,805,086,320 |
| 2013-02-27 | 2013-02-25 | 7.091 | 398,331,923 | -1,400,200 | 5.08% | 2,824,668,670 |
| 2013-02-26 | 2013-02-22 | 7.038 | 399,732,123 | -1,080,470 | 5.09% | 2,813,391,361 |
| 2013-02-25 | 2013-02-21 | 6.985 | 400,812,593 | +4,189,102 | 5.11% | 2,799,732,128 |
| 2013-02-22 | 2013-02-20 | 7.180 | 396,623,491 | -89,104 | 5.05% | 2,847,623,011 |
| 2013-02-21 | 2013-02-19 | 7.162 | 396,712,595 | -2,576,668 | 5.06% | 2,841,247,323 |
| 2013-02-20 | 2013-02-18 | 7.215 | 399,289,263 | -3,115,165 | 5.09% | 2,880,884,338 |
| 2013-02-19 | 2013-02-15 | 7.144 | 402,404,428 | -2,877,412 | 5.13% | 2,874,896,032 |
| 2013-02-18 | 2013-02-14 | 7.197 | 405,281,840 | -2,437,592 | 5.16% | 2,916,954,003 |
| 2013-02-15 | 2013-02-08 | 7.233 | 407,719,432 | -832,395 | 5.20% | 2,948,918,336 |
| 2013-02-14 | 2013-02-07 | 7.303 | 408,551,827 | -3,371,179 | 5.21% | 2,983,837,969 |
| 2013-02-08 | 2013-02-06 | 7.445 | 411,923,006 | +1,225,974 | 5.25% | 3,066,734,446 |
| 2013-02-07 | 2013-02-05 | 7.410 | 410,697,032 | -2,198,045 | 5.23% | 3,043,081,716 |
| 2013-02-06 | 2013-02-04 | 7.498 | 412,895,077 | -528,164 | 5.26% | 3,095,876,223 |
| 2013-02-05 | 2013-02-01 | 7.516 | 413,423,241 | -3,248,446 | 5.27% | 3,107,147,318 |
| 2013-02-04 | 2013-01-31 | 7.463 | 416,671,687 | +3,648,810 | 5.31% | 3,109,456,384 |
| 2013-02-01 | 2013-01-30 | 7.463 | 413,022,877 | +80,006 | 5.26% | 3,082,226,754 |
| 2013-01-31 | 2013-01-29 | 7.392 | 412,942,871 | -3,607,508 | 5.26% | 3,052,419,941 |
| 2013-01-30 | 2013-01-28 | 7.498 | 416,550,379 | -85,106 | 5.31% | 3,123,283,580 |
| 2013-01-29 | 2013-01-25 | 7.410 | 416,635,485 | -957,933 | 5.31% | 3,087,083,003 |
| 2013-01-28 | 2013-01-24 | 7.516 | 417,593,418 | -1,560,001 | 5.32% | 3,138,488,938 |
| 2013-01-25 | 2013-01-23 | 7.692 | 419,153,419 | +4,783,940 | 5.34% | 3,224,336,038 |
| 2013-01-24 | 2013-01-22 | 7.728 | 414,369,479 | -2,956,000 | 5.28% | 3,202,190,934 |
| 2013-01-23 | 2013-01-21 | 7.692 | 417,325,479 | -556,438 | 5.32% | 3,210,274,617 |
| 2013-01-22 | 2013-01-18 | 7.781 | 417,881,917 | +485,865 | 5.33% | 3,251,503,922 |
| 2013-01-21 | 2013-01-17 | 7.746 | 417,396,052 | +644,768 | 5.32% | 3,232,961,068 |
| 2013-01-18 | 2013-01-16 | 7.692 | 416,751,284 | +1,964,385 | 5.31% | 3,205,857,624 |
| 2013-01-17 | 2013-01-15 | 7.728 | 414,786,899 | -143,467 | 5.29% | 3,205,416,699 |
| 2013-01-16 | 2013-01-14 | 7.781 | 414,930,366 | +117,847 | 5.29% | 3,228,538,153 |
| 2013-01-15 | 2013-01-11 | 7.639 | 414,812,519 | +625,217 | 5.29% | 3,168,937,174 |
| 2013-01-14 | 2013-01-10 | 7.675 | 414,187,302 | -2,254,496 | 5.28% | 3,178,809,756 |
| 2013-01-11 | 2013-01-09 | 7.569 | 416,441,798 | -1,134,952 | 5.31% | 3,151,926,701 |
| 2013-01-10 | 2013-01-08 | 7.498 | 417,576,750 | +44,695 | 5.32% | 3,130,979,282 |
| 2013-01-09 | 2013-01-07 | 7.569 | 417,532,055 | -1,447,646 | 5.32% | 3,160,178,539 |
| 2013-01-08 | 2013-01-04 | 7.604 | 418,979,701 | +716,189 | 5.34% | 3,185,953,739 |
| 2013-01-07 | 2013-01-03 | 7.639 | 418,263,512 | +1,936,687 | 5.33% | 3,195,300,843 |
| 2013-01-04 | 2013-01-02 | 7.763 | 416,326,825 | -357,732 | 5.31% | 3,232,041,601 |
| 2013-01-03 | 2012-12-31 | 7.622 | 416,684,557 | -932,486 | 5.31% | 3,175,869,896 |
| 2013-01-02 | 2012-12-27 | 7.586 | 417,617,043 | -496,780 | 5.32% | 3,168,206,886 |
| 2012-12-28 | 2012-12-24 | 7.551 | 418,113,823 | -2,208,922 | 5.33% | 3,157,187,889 |
| 2012-12-27 | 2012-12-20 | 7.586 | 420,322,745 | +2,783,336 | 5.36% | 3,188,733,404 |
| 2012-12-21 | 2012-12-19 | 7.533 | 417,539,409 | +865,861 | 5.32% | 3,145,466,750 |
| 2012-12-20 | 2012-12-18 | 7.480 | 416,673,548 | +332,042 | 5.31% | 3,116,838,685 |
| 2012-12-19 | 2012-12-17 | 7.498 | 416,341,506 | -1,676,564 | 5.31% | 3,121,717,455 |
| 2012-12-18 | 2012-12-14 | 7.639 | 418,018,070 | -3,330,714 | 5.33% | 3,193,425,802 |
| 2012-12-17 | 2012-12-13 | 7.551 | 421,348,784 | -331,374 | 5.37% | 3,181,615,160 |
| 2012-12-14 | 2012-12-12 | 7.604 | 421,680,158 | -2,217,600 | 5.37% | 3,206,488,221 |
| 2012-12-13 | 2012-12-11 | 7.569 | 423,897,758 | -4,694,991 | 5.40% | 3,208,358,691 |
| 2012-12-12 | 2012-12-10 | 7.604 | 428,592,749 | +1,963,880 | 5.46% | 3,259,052,093 |
| 2012-12-11 | 2012-12-07 | 7.657 | 426,628,869 | +330,661 | 5.44% | 3,266,751,984 |
| 2012-12-10 | 2012-12-06 | 7.657 | 426,298,208 | -3,148,627 | 5.43% | 3,264,220,071 |
| 2012-12-07 | 2012-12-05 | 7.675 | 429,446,835 | +8,033,296 | 5.47% | 3,295,923,806 |
| 2012-12-06 | 2012-12-04 | 7.498 | 421,413,539 | -1,366,893 | 5.37% | 3,159,747,423 |
| 2012-12-05 | 2012-12-03 | 7.286 | 422,780,432 | -545,128 | 5.39% | 3,080,279,472 |
| 2012-12-04 | 2012-11-30 | 7.463 | 423,325,560 | -1,368,477 | 5.39% | 3,159,111,612 |
| 2012-12-03 | 2012-11-29 | 7.410 | 424,694,037 | -8,054,473 | 5.41% | 3,146,793,277 |
| 2012-11-30 | 2012-11-28 | 7.427 | 432,748,510 | +1,331,154 | 5.51% | 3,214,126,008 |
| 2012-11-29 | 2012-11-27 | 7.445 | 431,417,356 | -2,632,733 | 5.50% | 3,211,868,352 |
| 2012-11-28 | 2012-11-26 | 7.622 | 434,050,089 | -2,607,174 | 5.53% | 3,308,225,822 |
| 2012-11-27 | 2012-11-23 | 7.763 | 436,657,263 | -1,700,540 | 5.56% | 3,389,871,502 |
| 2012-11-26 | 2012-11-22 | 7.657 | 438,357,803 | +588,707 | 5.59% | 3,356,561,937 |
| 2012-11-23 | 2012-11-21 | 7.516 | 437,769,096 | -2,220,126 | 5.58% | 3,290,122,416 |
| 2012-11-22 | 2012-11-20 | 7.374 | 439,989,222 | -120,987 | 5.61% | 3,244,562,321 |
| 2012-11-21 | 2012-11-19 | 7.445 | 440,110,209 | +1,834,137 | 5.61% | 3,276,585,960 |
| 2012-11-20 | 2012-11-16 | 7.339 | 438,276,072 | -1,104,960 | 5.58% | 3,216,428,375 |
| 2012-11-19 | 2012-11-15 | 7.056 | 439,381,032 | +1,120,412 | 5.60% | 3,100,217,959 |
| 2012-11-16 | 2012-11-14 | 7.233 | 438,260,620 | +411,674 | 5.58% | 3,169,814,036 |
| 2012-11-15 | 2012-11-13 | 7.268 | 437,848,946 | +306,664 | 5.58% | 3,182,322,269 |
| 2012-11-14 | 2012-11-12 | 7.498 | 437,542,282 | -3,057,019 | 5.58% | 3,280,680,306 |
| 2012-11-13 | 2012-11-09 | 7.551 | 440,599,301 | +118,752 | 5.61% | 3,326,976,293 |
| 2012-11-12 | 2012-11-08 | 7.533 | 440,480,549 | -574,533 | 5.61% | 3,318,290,180 |
| 2012-11-09 | 2012-11-07 | 7.816 | 441,055,082 | +7,912,228 | 5.62% | 3,447,411,510 |
| 2012-11-08 | 2012-11-06 | 7.852 | 433,142,854 | -81,430 | 5.52% | 3,400,886,603 |
| 2012-11-07 | 2012-11-05 | 7.922 | 433,224,284 | -681,081 | 5.52% | 3,432,170,341 |
| 2012-11-06 | 2012-11-02 | 7.940 | 433,905,365 | +97,264 | 5.53% | 3,445,239,267 |
| 2012-11-05 | 2012-11-01 | 8.117 | 433,808,101 | +470,484 | 5.53% | 3,521,181,170 |
| 2012-11-02 | 2012-10-31 | 8.152 | 433,337,617 | -1,049,542 | 5.52% | 3,532,688,491 |
| 2012-11-01 | 2012-10-30 | 8.099 | 434,387,159 | +799,597 | 5.54% | 3,518,199,673 |
| 2012-10-31 | 2012-10-29 | 8.082 | 433,587,562 | -452,323 | 5.53% | 3,504,056,038 |
| 2012-10-30 | 2012-10-26 | 8.011 | 434,039,885 | +5,389,083 | 5.53% | 3,477,009,435 |
| 2012-10-29 | 2012-10-25 | 8.241 | 428,650,802 | +2,196,349 | 5.46% | 3,532,381,363 |
| 2012-10-26 | 2012-10-24 | 8.241 | 426,454,453 | +1,218,898 | 5.43% | 3,514,281,916 |
| 2012-10-25 | 2012-10-22 | 8.612 | 425,235,555 | -905,626 | 5.42% | 3,662,153,622 |
| 2012-10-24 | 2012-10-19 | 8.630 | 426,141,181 | +33,647 | 5.43% | 3,677,488,764 |
| 2012-10-22 | 2012-10-18 | 8.612 | 426,107,534 | +1,528,481 | 5.43% | 3,669,663,157 |
| 2012-10-19 | 2012-10-17 | 8.364 | 424,579,053 | +108,573 | 5.41% | 3,551,384,805 |
| 2012-10-18 | 2012-10-16 | 8.241 | 424,470,480 | -798,256 | 5.41% | 3,497,932,596 |
| 2012-10-17 | 2012-10-15 | 8.135 | 425,268,736 | -4,804,371 | 5.42% | 3,459,388,325 |
| 2012-10-16 | 2012-10-12 | 8.099 | 430,073,107 | -4,091,544 | 5.48% | 3,483,259,192 |
| 2012-10-15 | 2012-10-11 | 8.152 | 434,164,651 | -2,590,808 | 5.53% | 3,539,430,702 |
| 2012-10-12 | 2012-10-10 | 8.099 | 436,755,459 | -496,531 | 5.57% | 3,537,381,069 |
| 2012-10-11 | 2012-10-09 | 8.117 | 437,251,990 | -271,433 | 5.57% | 3,549,134,906 |
| 2012-10-10 | 2012-10-08 | 7.993 | 437,523,423 | -2,324,146 | 5.58% | 3,497,178,263 |
| 2012-10-09 | 2012-10-05 | 8.099 | 439,847,569 | +101,788 | 5.60% | 3,562,424,766 |
| 2012-10-08 | 2012-10-04 | 8.064 | 439,745,781 | -3,444,376 | 5.60% | 3,546,047,522 |
| 2012-10-05 | 2012-10-03 | 8.011 | 443,190,157 | -1,807,294 | 5.65% | 3,550,310,491 |
| 2012-10-04 | 2012-09-28 | 7.922 | 444,997,451 | +3,625,897 | 5.67% | 3,525,441,923 |
| 2012-10-03 | 2012-09-27 | 7.869 | 441,371,554 | -449,991 | 5.62% | 3,473,300,655 |
| 2012-09-28 | 2012-09-26 | 7.887 | 441,821,545 | -1,622,945 | 5.63% | 3,484,654,912 |
| 2012-09-27 | 2012-09-25 | 7.975 | 443,444,490 | -1,168,295 | 5.65% | 3,536,664,249 |
| 2012-09-26 | 2012-09-24 | 8.011 | 444,612,785 | +707,987 | 5.67% | 3,561,706,889 |
| 2012-09-25 | 2012-09-21 | 8.152 | 443,904,798 | +2,078,854 | 5.66% | 3,618,835,083 |
| 2012-09-24 | 2012-09-20 | 8.011 | 441,825,944 | +7,160,707 | 5.63% | 3,539,382,045 |
| 2012-09-21 | 2012-09-19 | 8.241 | 434,665,237 | -492,029 | 5.54% | 3,581,944,499 |
| 2012-09-20 | 2012-09-18 | 8.082 | 435,157,266 | -1,743,394 | 5.55% | 3,516,741,666 |
| 2012-09-19 | 2012-09-17 | 8.506 | 436,900,660 | -519,964 | 5.57% | 3,716,257,550 |
| 2012-09-18 | 2012-09-14 | 8.683 | 437,420,624 | +2,382,958 | 5.57% | 3,798,033,362 |
| 2012-09-17 | 2012-09-13 | 8.418 | 435,037,666 | -3,021,958 | 5.54% | 3,661,945,195 |
| 2012-09-14 | 2012-09-12 | 8.205 | 438,059,624 | +436,556 | 5.58% | 3,594,423,409 |
| 2012-09-13 | 2012-09-11 | 8.064 | 437,623,068 | +8,901,884 | 5.58% | 3,528,930,266 |
| 2012-09-12 | 2012-09-10 | 7.922 | 428,721,184 | +2,951,836 | 5.46% | 3,396,495,041 |
| 2012-09-11 | 2012-09-07 | 7.993 | 425,769,348 | -555,744 | 5.43% | 3,403,226,503 |
| 2012-09-10 | 2012-09-06 | 7.728 | 426,325,092 | -4,694,100 | 5.43% | 3,294,582,284 |
| 2012-09-07 | 2012-09-05 | 7.569 | 431,019,192 | -6,811,846 | 5.49% | 3,262,258,751 |
| 2012-09-06 | 2012-09-04 | 7.604 | 437,831,038 | -4,214,003 | 5.58% | 3,329,300,750 |
| 2012-09-05 | 2012-09-03 | 7.746 | 442,045,041 | -7,347,823 | 5.63% | 3,423,880,991 |
| 2012-09-04 | 2012-08-31 | 7.533 | 449,392,864 | -5,023,505 | 5.73% | 3,385,429,688 |
| 2012-09-03 | 2012-08-30 | 7.622 | 454,416,369 | +3,932,682 | 5.79% | 3,463,452,730 |
| 2012-08-31 | 2012-08-29 | 7.869 | 450,483,687 | +550,173 | 5.74% | 3,545,007,083 |
| 2012-08-30 | 2012-08-28 | 7.763 | 449,933,514 | +174,008 | 5.73% | 3,492,938,114 |
| 2012-08-29 | 2012-08-27 | 7.799 | 449,759,506 | +305,909 | 5.73% | 3,507,494,253 |
| 2012-08-28 | 2012-08-24 | 7.834 | 449,453,597 | -18,671,221 | 5.73% | 3,521,004,775 |
| 2012-08-27 | 2012-08-23 | 7.869 | 468,124,818 | -12,231,014 | 5.97% | 3,683,831,054 |
| 2012-08-24 | 2012-08-22 | 7.374 | 480,355,832 | +22,893,142 | 6.12% | 3,542,233,208 |
| 2012-08-23 | 2012-08-21 | 7.056 | 457,462,690 | +4,179,248 | 5.83% | 3,227,799,890 |
| 2012-08-22 | 2012-08-20 | 7.074 | 453,283,442 | +949,146 | 5.78% | 3,206,327,454 |
| 2012-08-21 | 2012-08-17 | 7.127 | 452,334,296 | -1,373,335 | 5.76% | 3,223,610,716 |
| 2012-08-20 | 2012-08-16 | 7.197 | 453,707,631 | -2,808,819 | 5.78% | 3,265,491,220 |
| 2012-08-17 | 2012-08-15 | 7.162 | 456,516,450 | -5,391,228 | 5.82% | 3,269,561,283 |
| 2012-08-16 | 2012-08-14 | 7.392 | 461,907,678 | -2,238,311 | 5.89% | 3,414,361,420 |
| 2012-08-15 | 2012-08-13 | 7.250 | 464,145,989 | +489,711 | 5.91% | 3,365,243,437 |
| 2012-08-14 | 2012-08-10 | 7.268 | 463,656,278 | +4,103,733 | 5.91% | 3,369,892,087 |
| 2012-08-13 | 2012-08-09 | 7.463 | 459,552,545 | -3,237,408 | 5.86% | 3,429,459,306 |
| 2012-08-10 | 2012-08-08 | 7.463 | 462,789,953 | -3,212,369 | 5.90% | 3,453,618,805 |
| 2012-08-09 | 2012-08-07 | 7.480 | 466,002,322 | +4,743,298 | 5.94% | 3,485,832,185 |
| 2012-08-08 | 2012-08-06 | 7.392 | 461,259,024 | +3,868,538 | 5.88% | 3,409,566,654 |
| 2012-08-07 | 2012-08-03 | 7.162 | 457,390,486 | +2,729,555 | 5.83% | 3,275,821,111 |
| 2012-08-06 | 2012-08-02 | 7.003 | 454,660,931 | -415,633 | 5.79% | 3,183,910,493 |
| 2012-08-03 | 2012-08-01 | 6.985 | 455,076,564 | +91,892 | 5.80% | 3,178,773,570 |
| 2012-08-02 | 2012-07-31 | 7.144 | 454,984,672 | -2,961,097 | 5.80% | 3,250,544,818 |
| 2012-08-01 | 2012-07-30 | 7.144 | 457,945,769 | -3,285,606 | 5.84% | 3,271,699,769 |
| 2012-07-31 | 2012-07-27 | 7.038 | 461,231,375 | +529,370 | 5.88% | 3,246,234,894 |
| 2012-07-30 | 2012-07-26 | 6.914 | 460,702,005 | -975,737 | 5.87% | 3,185,480,032 |
| 2012-07-27 | 2012-07-25 | 6.967 | 461,677,742 | +1,619,677 | 5.88% | 3,216,719,460 |
| 2012-07-26 | 2012-07-24 | 6.631 | 460,058,065 | -2,992,518 | 5.86% | 3,050,857,645 |
| 2012-07-25 | 2012-07-23 | 6.508 | 463,050,583 | -631,437 | 5.90% | 3,013,382,636 |
| 2012-07-24 | 2012-07-20 | 6.631 | 463,682,020 | +1,778,135 | 5.91% | 3,074,889,765 |
| 2012-07-23 | 2012-07-19 | 6.402 | 461,903,885 | -1,441,203 | 5.89% | 2,956,910,728 |
| 2012-07-20 | 2012-07-18 | 5.995 | 463,345,088 | +662,830 | 5.90% | 2,777,680,493 |
| 2012-07-19 | 2012-07-17 | 6.030 | 462,682,258 | +3,246,376 | 5.90% | 2,790,070,985 |
| 2012-07-18 | 2012-07-16 | 5.995 | 459,435,882 | +2,490,401 | 5.85% | 2,754,245,422 |
| 2012-07-17 | 2012-07-13 | 6.048 | 456,945,481 | -260,123 | 5.82% | 2,763,557,595 |
| 2012-07-16 | 2012-07-12 | 5.959 | 457,205,604 | -1,117,401 | 5.83% | 2,724,704,903 |
| 2012-07-13 | 2012-07-11 | 6.154 | 458,323,005 | -759,448 | 5.84% | 2,820,518,340 |
| 2012-07-12 | 2012-07-10 | 6.048 | 459,082,453 | +266,910 | 5.85% | 2,776,481,774 |
| 2012-07-11 | 2012-07-09 | 6.066 | 458,815,543 | +3,131,953 | 5.85% | 2,782,981,179 |
| 2012-07-10 | 2012-07-06 | 6.207 | 455,683,590 | -1,487,229 | 5.81% | 2,828,450,176 |
| 2012-07-09 | 2012-07-05 | 6.295 | 457,170,819 | -2,430,289 | 5.83% | 2,878,104,292 |
| 2012-07-06 | 2012-07-04 | 6.278 | 459,601,108 | -2,795,764 | 5.86% | 2,885,276,559 |
| 2012-07-05 | 2012-07-03 | 6.101 | 462,396,872 | +4,575,914 | 5.89% | 2,821,057,966 |
| 2012-07-04 | 2012-06-29 | 5.959 | 457,820,958 | +4,574,783 | 5.83% | 2,728,372,089 |
| 2012-07-03 | 2012-06-28 | 5.853 | 453,246,175 | -5,238,479 | 5.78% | 2,653,017,831 |
| 2012-06-29 | 2012-06-27 | 5.977 | 458,484,654 | -393,299 | 5.84% | 2,740,435,164 |
| 2012-06-28 | 2012-06-26 | 5.906 | 458,877,953 | -714,775 | 5.85% | 2,710,326,969 |
| 2012-06-27 | 2012-06-25 | 5.818 | 459,592,728 | +347,876 | 5.86% | 2,673,911,775 |
| 2012-06-26 | 2012-06-22 | 5.959 | 459,244,852 | +1,928,308 | 5.85% | 2,736,857,748 |
| 2012-06-25 | 2012-06-21 | 6.083 | 457,316,544 | +2,217,836 | 5.83% | 2,781,976,024 |
| 2012-06-22 | 2012-06-20 | 6.207 | 455,098,708 | -1,478,180 | 5.80% | 2,824,819,785 |
| 2012-06-21 | 2012-06-19 | 6.366 | 456,576,888 | -792,812 | 5.82% | 2,906,661,457 |
| 2012-06-20 | 2012-06-18 | 6.402 | 457,369,700 | -802,425 | 5.83% | 2,927,884,819 |
| 2012-06-19 | 2012-06-15 | 6.366 | 458,172,125 | -2,160,675 | 5.84% | 2,916,817,061 |
| 2012-06-18 | 2012-06-14 | 6.260 | 460,332,800 | +411,090 | 5.87% | 2,881,729,485 |
| 2012-06-15 | 2012-06-13 | 6.313 | 459,921,710 | -4,483,574 | 5.86% | 2,903,555,648 |
| 2012-06-14 | 2012-06-12 | 6.207 | 464,405,284 | +19,866,660 | 5.92% | 2,882,586,155 |
| 2012-06-13 | 2012-06-11 | 6.207 | 444,538,624 | +15,434,379 | 5.66% | 2,759,272,831 |
| 2012-06-12 | 2012-06-08 | 6.013 | 429,104,245 | +4,943,870 | 5.47% | 2,580,000,293 |
| 2012-06-11 | 2012-06-07 | 6.013 | 424,160,375 | +3,752,119 | 5.41% | 2,550,275,148 |
| 2012-06-08 | 2012-06-06 | 5.977 | 420,408,256 | +3,770,649 | 5.36% | 2,512,846,522 |
| 2012-06-07 | 2012-06-05 | 5.853 | 416,637,607 | -4,226,805 | 5.31% | 2,438,734,316 |
| 2012-06-06 | 2012-06-04 | 6.114 | 420,864,412 | -3,735,963 | 5.36% | 2,573,028,869 |
| 2012-06-05 | 2012-06-01 | 6.368 | 424,600,375 | +9,937,440 | 5.41% | 2,703,709,607 |
| 2012-06-04 | 2012-05-31 | 6.458 | 414,662,935 | -22,137,122 | 5.42% | 2,678,044,379 |
| 2012-06-01 | 2012-05-30 | 6.585 | 436,800,057 | -32,700,483 | 5.71% | 2,876,483,358 |
| 2012-05-31 | 2012-05-29 | 6.712 | 469,500,540 | +11,291,255 | 6.14% | 3,151,449,662 |
| 2012-05-30 | 2012-05-28 | 6.585 | 458,209,285 | -11,362,049 | 5.99% | 3,017,470,721 |
| 2012-05-29 | 2012-05-25 | 6.549 | 469,571,334 | -5,426,241 | 6.14% | 3,075,256,413 |
| 2012-05-28 | 2012-05-24 | 6.567 | 474,997,575 | +112,717 | 6.21% | 3,119,410,411 |
| 2012-05-25 | 2012-05-23 | 6.585 | 474,884,858 | +8,817,098 | 6.21% | 3,127,285,286 |
| 2012-05-24 | 2012-05-22 | 6.640 | 466,067,760 | +1,258,773 | 6.09% | 3,094,587,035 |
| 2012-05-23 | 2012-05-21 | 6.531 | 464,808,987 | +167,572 | 6.08% | 3,035,635,141 |
| 2012-05-22 | 2012-05-18 | 6.603 | 464,641,415 | +5,784,536 | 6.07% | 3,068,257,859 |
| 2012-05-21 | 2012-05-17 | 6.730 | 458,856,879 | -1,907,243 | 6.00% | 3,088,330,076 |
| 2012-05-18 | 2012-05-16 | 6.912 | 460,764,122 | -1,551,974 | 6.02% | 3,184,756,150 |
| 2012-05-17 | 2012-05-15 | 7.257 | 462,316,096 | +12,555,761 | 6.04% | 3,354,838,048 |
| 2012-05-16 | 2012-05-14 | 7.220 | 449,760,335 | +2,925,892 | 5.88% | 3,247,407,416 |
| 2012-05-15 | 2012-05-11 | 7.166 | 446,834,443 | +2,088,034 | 5.84% | 3,201,962,874 |
| 2012-05-14 | 2012-05-10 | 7.202 | 444,746,409 | +198,440 | 5.81% | 3,203,136,979 |
| 2012-05-11 | 2012-05-09 | 7.075 | 444,547,969 | -1,833,610 | 5.81% | 3,145,254,496 |
| 2012-05-10 | 2012-05-08 | 7.257 | 446,381,579 | +6,094,323 | 5.84% | 3,239,207,802 |
| 2012-05-09 | 2012-05-07 | 7.275 | 440,287,256 | -148,830 | 5.76% | 3,202,971,262 |
| 2012-05-08 | 2012-05-04 | 7.474 | 440,436,086 | +1,014,251 | 5.76% | 3,291,945,715 |
| 2012-05-07 | 2012-05-03 | 7.492 | 439,421,835 | -3,993,061 | 5.74% | 3,292,336,671 |
| 2012-05-04 | 2012-05-02 | 7.619 | 443,414,896 | +800,376 | 5.80% | 3,378,563,792 |
| 2012-05-03 | 2012-04-30 | 7.583 | 442,614,520 | -2,002,042 | 5.79% | 3,356,406,033 |
| 2012-05-02 | 2012-04-27 | 7.492 | 444,616,562 | -2,047,243 | 5.81% | 3,331,257,792 |
| 2012-04-30 | 2012-04-26 | 7.456 | 446,663,805 | +414,723 | 5.84% | 3,330,390,335 |
| 2012-04-27 | 2012-04-25 | 7.456 | 446,249,082 | -610,552 | 5.83% | 3,327,298,100 |
| 2012-04-26 | 2012-04-24 | 7.456 | 446,859,634 | -305,378 | 5.84% | 3,331,850,464 |
| 2012-04-25 | 2012-04-23 | 7.474 | 447,165,012 | +2,012,185 | 5.85% | 3,342,239,639 |
| 2012-04-24 | 2012-04-20 | 7.565 | 445,152,827 | -389,715 | 5.82% | 3,367,578,632 |
| 2012-04-23 | 2012-04-19 | 7.656 | 445,542,542 | -2,459,557 | 5.82% | 3,410,940,814 |
| 2012-04-20 | 2012-04-18 | 7.565 | 448,002,099 | -793,065 | 5.86% | 3,389,133,358 |
| 2012-04-19 | 2012-04-17 | 7.529 | 448,795,164 | +144,420 | 5.87% | 3,378,849,280 |
| 2012-04-18 | 2012-04-16 | 7.565 | 448,650,744 | -127,884 | 5.87% | 3,394,040,354 |
| 2012-04-17 | 2012-04-13 | 7.601 | 448,778,628 | +1,838,881 | 5.87% | 3,411,290,807 |
| 2012-04-16 | 2012-04-12 | 7.492 | 446,939,747 | -1,135,403 | 5.84% | 3,348,664,089 |
| 2012-04-13 | 2012-04-11 | 7.456 | 448,075,150 | -311,992 | 5.86% | 3,340,913,528 |
| 2012-04-12 | 2012-04-10 | 7.474 | 448,387,142 | -2,602,876 | 5.86% | 3,351,374,189 |
| 2012-04-11 | 2012-04-05 | 7.601 | 450,990,018 | +1,221,511 | 5.90% | 3,428,100,195 |
| 2012-04-10 | 2012-04-03 | 7.728 | 449,768,507 | -1,915,229 | 5.88% | 3,475,931,395 |
| 2012-04-05 | 2012-04-02 | 7.674 | 451,683,736 | +684,212 | 5.90% | 3,466,150,172 |
| 2012-04-03 | 2012-03-30 | 7.801 | 450,999,524 | +149,529 | 5.90% | 3,518,172,207 |
| 2012-04-02 | 2012-03-29 | 7.801 | 450,849,995 | +2,303,011 | 5.89% | 3,517,005,756 |
| 2012-03-30 | 2012-03-28 | 7.910 | 448,546,984 | +4,583,252 | 5.86% | 3,547,864,170 |
| 2012-03-29 | 2012-03-27 | 7.801 | 443,963,732 | +876,052 | 5.80% | 3,463,287,165 |
| 2012-03-28 | 2012-03-26 | 7.692 | 443,087,680 | +3,017,082 | 5.79% | 3,408,223,649 |
| 2012-03-27 | 2012-03-23 | 7.547 | 440,070,598 | +512,637 | 5.75% | 3,321,148,069 |
| 2012-03-26 | 2012-03-22 | 7.601 | 439,557,961 | +1,620,596 | 5.75% | 3,341,201,960 |
| 2012-03-23 | 2012-03-21 | 7.674 | 437,937,365 | -3,090,708 | 5.73% | 3,360,662,676 |
| 2012-03-22 | 2012-03-20 | 7.910 | 441,028,073 | -491,243 | 5.77% | 3,488,391,972 |
| 2012-03-21 | 2012-03-19 | 8.164 | 441,519,316 | +4,515,508 | 5.77% | 3,604,414,901 |
| 2012-03-20 | 2012-03-16 | 8.218 | 437,003,808 | -6,670,834 | 5.71% | 3,591,335,494 |
| 2012-03-19 | 2012-03-15 | 8.254 | 443,674,642 | -2,992,756 | 5.80% | 3,662,254,814 |
| 2012-03-16 | 2012-03-14 | 8.200 | 446,667,398 | +899,266 | 5.84% | 3,662,648,517 |
| 2012-03-15 | 2012-03-13 | 8.127 | 445,768,132 | +6,151,955 | 5.83% | 3,622,927,021 |
| 2012-03-14 | 2012-03-12 | 8.037 | 439,616,177 | -5,827,643 | 5.75% | 3,533,051,319 |
| 2012-03-13 | 2012-03-09 | 8.109 | 445,443,820 | +2,651,384 | 5.82% | 3,612,210,207 |
| 2012-03-12 | 2012-03-08 | 8.309 | 442,792,436 | +621,228 | 5.79% | 3,679,071,481 |
| 2012-03-09 | 2012-03-07 | 8.254 | 442,171,208 | -2,637,955 | 5.78% | 3,649,844,913 |
| 2012-03-08 | 2012-03-06 | 8.345 | 444,809,163 | -5,872,021 | 5.81% | 3,711,967,039 |
| 2012-03-07 | 2012-03-05 | 8.526 | 450,681,184 | -25,109,317 | 5.89% | 3,842,729,717 |
| 2012-03-06 | 2012-03-02 | 8.545 | 475,790,501 | -3,394,157 | 6.22% | 4,065,455,660 |
| 2012-03-05 | 2012-03-01 | 8.490 | 479,184,658 | +352,085 | 6.26% | 4,068,378,142 |
| 2012-03-02 | 2012-02-29 | 8.599 | 478,832,573 | +2,784,781 | 6.26% | 4,117,509,236 |
| 2012-03-01 | 2012-02-28 | 8.472 | 476,047,792 | +2,065,419 | 6.22% | 4,033,109,284 |
| 2012-02-29 | 2012-02-27 | 8.363 | 473,982,373 | +2,312,076 | 6.20% | 3,964,018,482 |
| 2012-02-28 | 2012-02-24 | 8.381 | 471,670,297 | +38,072,883 | 6.17% | 3,953,238,878 |
| 2012-02-27 | 2012-02-23 | 8.454 | 433,597,414 | -6,946,034 | 5.67% | 3,665,600,697 |
| 2012-02-24 | 2012-02-22 | 8.563 | 440,543,448 | +3,576,366 | 5.76% | 3,772,274,602 |
| 2012-02-23 | 2012-02-21 | 8.345 | 436,967,082 | +6,257,349 | 5.71% | 3,646,524,263 |
| 2012-02-22 | 2012-02-20 | 8.019 | 430,709,733 | -1,570,492 | 5.63% | 3,453,659,435 |
| 2012-02-21 | 2012-02-17 | 8.146 | 432,280,225 | +1,833,919 | 5.65% | 3,521,147,875 |
| 2012-02-20 | 2012-02-16 | 7.982 | 430,446,306 | +815,811 | 5.63% | 3,435,929,277 |
| 2012-02-17 | 2012-02-15 | 8.055 | 429,630,495 | +90,481 | 5.62% | 3,460,593,792 |
| 2012-02-16 | 2012-02-14 | 7.855 | 429,540,014 | +2,270,488 | 5.62% | 3,374,147,608 |
| 2012-02-15 | 2012-02-13 | 7.928 | 427,269,526 | +3,504,855 | 5.59% | 3,387,317,534 |
| 2012-02-14 | 2012-02-10 | 7.946 | 423,764,671 | -2,908,254 | 5.54% | 3,367,219,377 |
| 2012-02-13 | 2012-02-09 | 7.982 | 426,672,925 | +10,526,984 | 5.58% | 3,405,809,213 |
| 2012-02-10 | 2012-02-08 | 7.892 | 416,145,941 | +676,451 | 5.44% | 3,284,032,711 |
| 2012-02-09 | 2012-02-07 | 7.801 | 415,469,490 | +2,253,159 | 5.43% | 3,241,008,327 |
| 2012-02-08 | 2012-02-06 | 7.837 | 413,216,331 | +2,723,216 | 5.40% | 3,238,424,515 |
| 2012-02-07 | 2012-02-03 | 8.182 | 410,493,115 | +2,144,258 | 5.37% | 3,358,574,402 |
| 2012-02-06 | 2012-02-02 | 8.164 | 408,348,857 | +2,646,796 | 5.34% | 3,333,622,452 |
| 2012-02-03 | 2012-02-01 | 7.964 | 405,702,061 | -6,498,370 | 5.30% | 3,231,054,537 |
| 2012-02-02 | 2012-01-31 | 7.910 | 412,200,431 | -3,308,448 | 5.39% | 3,260,374,481 |
| 2012-02-01 | 2012-01-30 | 7.638 | 415,508,879 | -4,016,212 | 5.43% | 3,173,474,105 |
| 2012-01-31 | 2012-01-27 | 7.819 | 419,525,091 | -254,665 | 5.48% | 3,280,256,198 |
| 2012-01-30 | 2012-01-26 | 7.746 | 419,779,756 | -2,602,876 | 5.49% | 3,251,785,725 |
| 2012-01-27 | 2012-01-20 | 7.638 | 422,382,632 | +998,633 | 5.52% | 3,225,972,808 |
| 2012-01-26 | 2012-01-19 | 7.438 | 421,383,999 | -3,910,371 | 5.51% | 3,134,255,895 |
| 2012-01-20 | 2012-01-18 | 7.257 | 425,294,370 | +2,917,003 | 5.56% | 3,086,186,586 |
| 2012-01-19 | 2012-01-17 | 7.511 | 422,377,367 | +7,547,262 | 5.52% | 3,172,294,762 |
| 2012-01-18 | 2012-01-16 | 7.329 | 414,830,105 | +1,856,068 | 5.42% | 3,040,354,230 |
| 2012-01-17 | 2012-01-13 | 7.692 | 412,974,037 | -4,257,993 | 5.40% | 3,176,589,969 |
| 2012-01-16 | 2012-01-12 | 7.638 | 417,232,030 | +1,670,206 | 5.45% | 3,186,634,774 |
| 2012-01-13 | 2012-01-11 | 7.656 | 415,561,824 | +534,687 | 5.43% | 3,181,417,379 |
| 2012-01-12 | 2012-01-10 | 7.765 | 415,027,137 | -3,080,992 | 5.43% | 3,222,499,197 |
| 2012-01-11 | 2012-01-09 | 7.638 | 418,108,129 | +5,572,310 | 5.47% | 3,193,326,033 |
| 2012-01-10 | 2012-01-06 | 7.946 | 412,535,819 | +3,420,041 | 5.39% | 3,277,995,308 |
| 2012-01-09 | 2012-01-05 | 8.164 | 409,115,778 | -396,325 | 5.35% | 3,339,883,337 |
| 2012-01-06 | 2012-01-04 | 8.055 | 409,512,103 | -1,546,787 | 5.35% | 3,298,543,883 |
| 2012-01-05 | 2012-01-03 | 8.200 | 411,058,890 | -2,545,549 | 5.37% | 3,370,660,676 |
| 2012-01-04 | 2011-12-30 | 8.019 | 413,604,439 | +232,616 | 5.41% | 3,316,500,101 |
| 2012-01-03 | 2011-12-29 | 7.964 | 413,371,823 | -4,514,517 | 5.40% | 3,292,137,341 |
| 2011-12-30 | 2011-12-28 | 7.982 | 417,886,340 | -461,925 | 5.46% | 3,335,672,510 |
| 2011-12-29 | 2011-12-23 | 8.182 | 418,348,265 | +1,091,422 | 5.47% | 3,422,843,703 |
| 2011-12-28 | 2011-12-22 | 8.073 | 417,256,843 | -4,330,685 | 5.45% | 3,368,495,978 |
| 2011-12-23 | 2011-12-21 | 7.873 | 421,587,528 | -547,919 | 5.51% | 3,319,326,998 |
| 2011-12-22 | 2011-12-20 | 7.982 | 422,135,447 | -188,518 | 5.52% | 3,369,589,937 |
| 2011-12-21 | 2011-12-19 | 8.127 | 422,323,965 | +20,446,024 | 5.52% | 3,432,387,366 |
| 2011-12-20 | 2011-12-16 | 8.327 | 401,877,941 | -1,498,139 | 5.25% | 3,346,411,996 |
| 2011-12-19 | 2011-12-15 | 8.291 | 403,376,080 | -1,006,619 | 5.27% | 3,344,251,231 |
| 2011-12-16 | 2011-12-14 | 8.454 | 404,382,699 | -2,794,302 | 5.29% | 3,418,621,642 |
| 2011-12-15 | 2011-12-13 | 8.381 | 407,177,001 | -346,568 | 5.32% | 3,412,697,303 |
| 2011-12-14 | 2011-12-12 | 8.454 | 407,523,569 | -34,060 | 5.33% | 3,445,174,326 |
| 2011-12-13 | 2011-12-09 | 8.327 | 407,557,629 | -1,608,469 | 5.33% | 3,393,706,396 |
| 2011-12-12 | 2011-12-08 | 8.526 | 409,166,098 | +5,014,311 | 5.35% | 3,488,751,649 |
| 2011-12-09 | 2011-12-07 | 8.508 | 404,151,787 | -9,400,980 | 5.28% | 3,438,665,255 |
| 2011-12-08 | 2011-12-06 | 8.400 | 413,552,767 | -1,839,670 | 5.41% | 3,473,637,354 |
| 2011-12-07 | 2011-12-05 | 8.472 | 415,392,437 | -976,388 | 5.43% | 3,519,232,989 |
| 2011-12-06 | 2011-12-02 | 8.381 | 416,368,825 | -1,231,432 | 5.44% | 3,489,737,295 |
| 2011-12-05 | 2011-12-01 | 8.508 | 417,600,257 | -1,824,674 | 5.46% | 3,553,089,558 |
| 2011-12-02 | 2011-11-30 | 8.345 | 419,424,931 | +410,439 | 5.48% | 3,500,133,649 |
| 2011-12-01 | 2011-11-29 | 8.291 | 419,014,492 | +1,731,943 | 5.48% | 3,473,903,883 |
| 2011-11-30 | 2011-11-28 | 8.327 | 417,282,549 | +1,955,908 | 5.45% | 3,474,685,185 |
| 2011-11-29 | 2011-11-25 | 8.400 | 415,326,641 | -2,469,647 | 5.43% | 3,488,537,012 |
| 2011-11-28 | 2011-11-24 | 8.454 | 417,796,288 | -447,943 | 5.46% | 3,532,019,138 |
| 2011-11-25 | 2011-11-23 | 8.400 | 418,244,231 | -823,294 | 5.47% | 3,513,043,316 |
| 2011-11-24 | 2011-11-22 | 8.563 | 419,067,525 | +2,412,924 | 5.48% | 3,588,381,096 |
| 2011-11-23 | 2011-11-21 | 8.545 | 416,654,601 | +390,266 | 5.45% | 3,560,161,042 |
| 2011-11-22 | 2011-11-18 | 8.708 | 416,264,335 | -6,133,858 | 5.44% | 3,624,791,197 |
| 2011-11-21 | 2011-11-17 | 8.780 | 422,398,193 | +5,347,107 | 5.52% | 3,708,855,965 |
| 2011-11-18 | 2011-11-16 | 8.635 | 417,051,086 | -1,429,274 | 5.45% | 3,601,378,467 |
| 2011-11-17 | 2011-11-15 | 8.563 | 418,480,360 | -1,018,565 | 5.47% | 3,583,353,334 |
| 2011-11-16 | 2011-11-14 | 8.690 | 419,498,925 | +1,024,031 | 5.48% | 3,645,347,378 |
| 2011-11-15 | 2011-11-11 | 8.508 | 418,474,894 | -3,949,027 | 5.47% | 3,560,531,277 |
| 2011-11-14 | 2011-11-10 | 8.418 | 422,423,921 | -1,416,815 | 5.52% | 3,555,814,023 |
| 2011-11-11 | 2011-11-09 | 8.744 | 423,840,736 | -5,679,804 | 5.54% | 3,706,143,984 |
| 2011-11-10 | 2011-11-08 | 8.780 | 429,520,540 | -575,477 | 5.61% | 3,771,393,541 |
| 2011-11-09 | 2011-11-07 | 8.672 | 430,096,017 | -976,767 | 5.62% | 3,729,631,049 |
| 2011-11-08 | 2011-11-04 | 8.635 | 431,072,784 | -1,796,699 | 5.64% | 3,722,460,615 |
| 2011-11-07 | 2011-11-03 | 8.563 | 432,869,483 | -3,006,371 | 5.66% | 3,706,564,163 |
| 2011-11-04 | 2011-11-02 | 8.708 | 435,875,854 | -730,647 | 5.70% | 3,795,566,484 |
| 2011-11-03 | 2011-11-01 | 8.617 | 436,606,501 | -3,499,618 | 5.71% | 3,762,325,464 |
| 2011-11-02 | 2011-10-31 | 8.853 | 440,106,119 | -403,272 | 5.75% | 3,896,276,626 |
| 2011-11-01 | 2011-10-28 | 8.726 | 440,509,391 | -2,357,043 | 5.76% | 3,843,906,384 |
| 2011-10-31 | 2011-10-27 | 9.125 | 442,866,434 | +349,540 | 5.79% | 4,041,227,547 |
| 2011-10-28 | 2011-10-26 | 9.198 | 442,516,894 | +908,348 | 5.78% | 4,070,149,572 |
| 2011-10-27 | 2011-10-25 | 9.071 | 441,608,546 | +470,800 | 5.77% | 4,005,714,827 |
| 2011-10-26 | 2011-10-24 | 8.944 | 441,137,746 | -6,278,040 | 5.77% | 3,945,424,104 |
| 2011-10-25 | 2011-10-21 | 8.817 | 447,415,786 | +2,768,794 | 5.85% | 3,944,755,830 |
| 2011-10-24 | 2011-10-20 | 8.962 | 444,646,992 | +3,681,155 | 5.81% | 3,984,876,461 |
| 2011-10-21 | 2011-10-19 | 8.980 | 440,965,837 | -2,915,102 | 5.76% | 3,959,886,133 |
| 2011-10-20 | 2011-10-18 | 8.744 | 443,880,939 | -2,945,681 | 5.80% | 3,881,379,330 |
| 2011-10-19 | 2011-10-17 | 8.599 | 446,826,620 | +681,802 | 5.84% | 3,842,288,179 |
| 2011-10-18 | 2011-10-14 | 8.526 | 446,144,818 | +922,747 | 5.83% | 3,804,050,426 |
| 2011-10-17 | 2011-10-13 | 8.400 | 445,222,071 | -2,310,253 | 5.82% | 3,739,643,741 |
| 2011-10-14 | 2011-10-12 | 8.472 | 447,532,324 | -12,336,522 | 5.85% | 3,791,524,299 |
| 2011-10-13 | 2011-10-11 | 8.726 | 459,868,846 | +5,295,096 | 6.01% | 4,012,837,930 |
| 2011-10-12 | 2011-10-10 | 8.635 | 454,573,750 | +1,267,067 | 5.94% | 3,925,399,477 |
| 2011-10-11 | 2011-10-07 | 8.708 | 453,306,683 | -3,175,126 | 5.93% | 3,947,352,525 |
| 2011-10-10 | 2011-10-06 | 8.762 | 456,481,809 | -15,228,885 | 5.97% | 3,999,844,985 |
| 2011-10-07 | 2011-10-04 | 8.690 | 471,710,694 | -2,433,096 | 6.17% | 4,099,055,418 |
| 2011-10-06 | 2011-10-03 | 8.726 | 474,143,790 | +566,162 | 6.20% | 4,137,401,786 |
| 2011-10-04 | 2011-09-30 | 8.998 | 473,577,628 | -39,219 | 6.19% | 4,261,332,367 |
| 2011-10-03 | 2011-09-28 | 8.998 | 473,616,847 | +382,809 | 6.19% | 4,261,685,267 |
| 2011-09-30 | 2011-09-27 | 9.125 | 473,234,038 | +899,997 | 6.19% | 4,318,336,825 |
| 2011-09-28 | 2011-09-26 | 9.016 | 472,334,041 | -7,459,152 | 6.17% | 4,258,711,195 |
| 2011-09-27 | 2011-09-23 | 8.980 | 479,793,193 | +800,376 | 6.27% | 4,308,556,927 |
| 2011-09-26 | 2011-09-22 | 8.762 | 478,992,817 | -891,179 | 6.26% | 4,197,093,903 |
| 2011-09-23 | 2011-09-21 | 9.325 | 479,883,996 | +541,952 | 6.27% | 4,474,782,592 |
| 2011-09-22 | 2011-09-20 | 9.488 | 479,342,044 | +553,324 | 6.27% | 4,547,992,781 |
| 2011-09-21 | 2011-09-19 | 9.180 | 478,788,720 | -635,670 | 6.26% | 4,395,081,991 |
| 2011-09-20 | 2011-09-16 | 9.361 | 479,424,390 | +4,881,366 | 6.27% | 4,487,891,826 |
| 2011-09-19 | 2011-09-15 | 9.379 | 474,543,024 | -1,661,815 | 6.20% | 4,450,806,267 |
| 2011-09-16 | 2011-09-14 | 9.180 | 476,204,839 | +4,349,350 | 6.23% | 4,371,363,035 |
| 2011-09-15 | 2011-09-12 | 8.889 | 471,855,489 | -635,060 | 6.17% | 4,194,475,344 |
| 2011-09-14 | 2011-09-09 | 9.143 | 472,490,549 | -12,517,183 | 6.18% | 4,320,124,043 |
| 2011-09-12 | 2011-09-08 | 9.071 | 485,007,732 | -1,070,787 | 6.34% | 4,399,377,414 |
| 2011-09-09 | 2011-09-07 | 9.053 | 486,078,519 | -387,538 | 6.35% | 4,400,272,061 |
| 2011-09-08 | 2011-09-06 | 9.125 | 486,466,057 | -7,452,051 | 6.36% | 4,439,081,129 |
| 2011-09-07 | 2011-09-05 | 8.926 | 493,918,108 | +621,944 | 6.46% | 4,408,517,871 |
| 2011-09-06 | 2011-09-02 | 9.180 | 493,296,164 | +1,256,773 | 6.45% | 4,528,254,314 |
| 2011-09-05 | 2011-09-01 | 9.288 | 492,039,391 | +2,719,578 | 6.43% | 4,570,275,575 |
| 2011-09-02 | 2011-08-31 | 9.234 | 489,319,813 | +120,515 | 6.40% | 4,518,384,007 |
| 2011-09-01 | 2011-08-30 | 9.089 | 489,199,298 | -505,009 | 6.40% | 4,446,272,802 |
| 2011-08-31 | 2011-08-29 | 8.962 | 489,704,307 | -2,793,742 | 6.40% | 4,388,675,064 |
| 2011-08-30 | 2011-08-26 | 8.944 | 492,498,049 | -1,326,422 | 6.44% | 4,404,777,626 |
| 2011-08-29 | 2011-08-25 | 9.089 | 493,824,471 | -3,261,771 | 6.46% | 4,488,310,436 |
| 2011-08-26 | 2011-08-24 | 8.690 | 497,086,242 | +7,296,094 | 6.50% | 4,319,562,985 |
| 2011-08-25 | 2011-08-23 | 8.345 | 489,790,148 | +2,296,395 | 6.40% | 4,087,336,855 |
| 2011-08-24 | 2011-08-22 | 7.964 | 487,493,753 | +4,508,045 | 6.37% | 3,882,452,307 |
| 2011-08-23 | 2011-08-19 | 8.073 | 482,985,708 | -268,997 | 6.31% | 3,899,122,189 |
| 2011-08-22 | 2011-08-18 | 8.254 | 483,254,705 | -1,574,018 | 6.32% | 3,988,963,313 |
| 2011-08-19 | 2011-08-17 | 8.345 | 484,828,723 | -2,003,208 | 6.34% | 4,045,933,377 |
| 2011-08-18 | 2011-08-16 | 8.599 | 486,831,931 | +6,527,584 | 6.36% | 4,186,296,183 |
| 2011-08-17 | 2011-08-15 | 8.653 | 480,304,347 | -152,835 | 6.28% | 4,156,305,392 |
| 2011-08-16 | 2011-08-12 | 8.400 | 480,457,182 | -2,536,713 | 6.28% | 4,035,601,131 |
| 2011-08-15 | 2011-08-11 | 8.436 | 482,993,895 | +1,116,779 | 6.31% | 4,074,432,699 |
| 2011-08-12 | 2011-08-10 | 8.236 | 481,877,116 | +4,050,204 | 6.30% | 3,968,850,222 |
| 2011-08-11 | 2011-08-09 | 8.182 | 477,826,912 | -819,558 | 6.25% | 3,909,486,363 |
| 2011-08-10 | 2011-08-08 | 8.490 | 478,646,470 | +235,392 | 6.26% | 4,063,808,813 |
| 2011-08-09 | 2011-08-05 | 8.635 | 478,411,078 | -651,323 | 6.25% | 4,131,242,940 |
| 2011-08-08 | 2011-08-04 | 8.907 | 479,062,401 | +4,851,995 | 6.26% | 4,267,230,803 |
| 2011-08-05 | 2011-08-03 | 9.034 | 474,210,406 | -7,772 | 6.20% | 4,284,231,963 |
| 2011-08-04 | 2011-08-02 | 9.234 | 474,218,178 | +339,949 | 6.20% | 4,378,935,359 |
| 2011-08-03 | 2011-08-01 | 9.325 | 473,878,229 | -2,011,550 | 6.19% | 4,418,780,513 |
| 2011-08-02 | 2011-07-29 | 9.216 | 475,889,779 | -245,580 | 6.22% | 4,385,737,598 |
| 2011-08-01 | 2011-07-28 | 9.343 | 476,135,359 | -1,731,998 | 6.22% | 4,448,465,409 |
| 2011-07-29 | 2011-07-27 | 9.325 | 477,867,357 | +267,894 | 6.25% | 4,455,978,004 |
| 2011-07-28 | 2011-07-26 | 9.452 | 477,599,463 | -1,520,824 | 6.24% | 4,514,130,473 |
| 2011-07-27 | 2011-07-25 | 9.270 | 479,120,287 | -438,466 | 6.26% | 4,441,585,378 |
| 2011-07-26 | 2011-07-22 | 9.343 | 479,558,753 | -449,386 | 6.27% | 4,480,449,696 |
| 2011-07-25 | 2011-07-21 | 9.288 | 480,008,139 | +421,157 | 6.27% | 4,458,524,081 |
| 2011-07-22 | 2011-07-20 | 9.452 | 479,586,982 | +346,720 | 6.27% | 4,532,915,922 |
| 2011-07-21 | 2011-07-19 | 9.434 | 479,240,262 | +1,836,765 | 6.26% | 4,520,944,701 |
| 2011-07-20 | 2011-07-18 | 9.198 | 477,403,497 | +1,535,319 | 6.24% | 4,391,027,021 |
| 2011-07-19 | 2011-07-15 | 9.361 | 475,868,178 | +5,447,624 | 6.22% | 4,454,602,125 |
| 2011-07-18 | 2011-07-14 | 9.125 | 470,420,554 | -1,833,740 | 6.15% | 4,292,663,330 |
| 2011-07-15 | 2011-07-13 | 8.944 | 472,254,294 | +2,578,186 | 6.17% | 4,223,722,616 |
| 2011-07-14 | 2011-07-12 | 8.508 | 469,676,108 | -345,232 | 6.14% | 3,996,169,177 |
| 2011-07-13 | 2011-07-11 | 8.871 | 470,021,340 | +1,584,767 | 6.14% | 4,169,644,124 |
| 2011-07-12 | 2011-07-08 | 8.980 | 468,436,573 | +2,812,468 | 6.12% | 4,206,574,147 |
| 2011-07-11 | 2011-07-07 | 8.926 | 465,624,105 | +1,501,532 | 6.09% | 4,155,976,780 |
| 2011-07-08 | 2011-07-06 | 8.962 | 464,122,573 | +41,243 | 6.07% | 4,159,414,433 |
| 2011-07-07 | 2011-07-05 | 8.980 | 464,081,330 | -1,455,504 | 6.07% | 4,167,463,937 |
| 2011-07-06 | 2011-07-04 | 9.143 | 465,536,834 | -3,753,389 | 6.09% | 4,256,544,122 |
| 2011-07-05 | 2011-06-30 | 9.143 | 469,290,223 | -3,768,907 | 6.13% | 4,290,862,494 |
| 2011-07-04 | 2011-06-29 | 9.161 | 473,059,130 | -3,231,822 | 6.18% | 4,333,904,740 |
| 2011-06-30 | 2011-06-28 | 8.980 | 476,290,952 | +1,792,523 | 6.23% | 4,277,106,701 |
| 2011-06-29 | 2011-06-27 | 9.053 | 474,498,429 | +1,941,832 | 6.20% | 4,295,442,194 |
| 2011-06-28 | 2011-06-24 | 8.926 | 472,556,597 | +1,014,119 | 6.18% | 4,217,853,465 |
| 2011-06-27 | 2011-06-23 | 8.690 | 471,542,478 | -475,155 | 6.16% | 4,097,593,660 |
| 2011-06-24 | 2011-06-22 | 8.726 | 472,017,633 | -152,760 | 6.17% | 4,118,848,837 |
| 2011-06-23 | 2011-06-21 | 8.690 | 472,170,393 | +3,338,759 | 6.17% | 4,103,050,095 |
| 2011-06-22 | 2011-06-20 | 8.381 | 468,831,634 | -3,408,764 | 6.13% | 3,929,447,019 |
| 2011-06-21 | 2011-06-17 | 8.309 | 472,240,398 | +7,129,756 | 6.17% | 3,923,748,554 |
| 2011-06-20 | 2011-06-16 | 8.309 | 465,110,642 | +4,250,528 | 6.08% | 3,864,508,874 |
| 2011-06-17 | 2011-06-15 | 8.436 | 460,860,114 | -3,055,858 | 6.02% | 3,887,716,879 |
| 2011-06-16 | 2011-06-14 | 8.436 | 463,915,972 | -828,468 | 6.06% | 3,913,495,441 |
| 2011-06-15 | 2011-06-13 | 8.436 | 464,744,440 | +2,869,828 | 6.08% | 3,920,484,219 |
| 2011-06-14 | 2011-06-10 | 8.381 | 461,874,612 | +571,881 | 6.04% | 3,871,137,709 |
| 2011-06-13 | 2011-06-09 | 8.454 | 461,302,731 | -5,177,634 | 6.03% | 3,899,819,413 |
| 2011-06-10 | 2011-06-08 | 8.508 | 466,480,365 | -432,201 | 6.10% | 3,968,978,673 |
| 2011-06-09 | 2011-06-07 | 8.472 | 466,912,566 | -680,401 | 6.10% | 3,955,715,028 |
| 2011-06-08 | 2011-06-03 | 8.490 | 467,592,967 | +9,914,706 | 6.11% | 3,969,962,256 |
| 2011-06-07 | 2011-06-02 | 8.472 | 457,678,261 | -1,933,183 | 5.98% | 3,877,481,367 |
| 2011-06-03 | 2011-06-01 | 8.454 | 459,611,444 | -958,410 | 6.01% | 3,885,521,396 |
| 2011-06-02 | 2011-05-31 | 8.454 | 460,569,854 | -1,192,847 | 6.02% | 3,893,623,724 |
| 2011-06-01 | 2011-05-30 | 8.327 | 461,762,701 | -547,916 | 6.04% | 3,845,068,575 |
| 2011-05-31 | 2011-05-27 | 8.273 | 462,310,617 | -2,467,770 | 6.04% | 3,824,470,050 |
| 2011-05-30 | 2011-05-26 | 8.164 | 464,778,387 | +1,621,091 | 6.08% | 3,794,294,118 |
| 2011-05-27 | 2011-05-25 | 8.109 | 463,157,296 | -45,199 | 6.05% | 3,755,853,010 |
| 2011-05-26 | 2011-05-24 | 8.073 | 463,202,495 | +846,457 | 6.06% | 3,739,413,188 |
| 2011-05-25 | 2011-05-23 | 8.091 | 462,356,038 | +4,979,211 | 6.04% | 3,740,967,598 |
| 2011-05-24 | 2011-05-20 | 8.363 | 457,376,827 | -239,286 | 5.98% | 3,825,142,661 |
| 2011-05-23 | 2011-05-19 | 8.200 | 457,616,113 | +3,241,834 | 5.98% | 3,752,427,388 |
| 2011-05-20 | 2011-05-18 | 8.164 | 454,374,279 | +1,010,410 | 5.94% | 3,709,358,486 |
| 2011-05-19 | 2011-05-17 | 7.964 | 453,363,869 | +1,572,698 | 5.93% | 3,610,638,266 |
| 2011-05-18 | 2011-05-16 | 7.855 | 451,791,171 | -3,650,553 | 5.91% | 3,548,936,186 |
| 2011-05-17 | 2011-05-13 | 8.109 | 455,441,724 | +1,374,750 | 5.95% | 3,693,285,596 |
| 2011-05-16 | 2011-05-12 | 8.073 | 454,066,974 | -924,635 | 5.94% | 3,665,662,532 |
| 2011-05-13 | 2011-05-11 | 8.218 | 454,991,609 | +2,410,594 | 5.95% | 3,739,160,815 |
| 2011-05-12 | 2011-05-09 | 8.254 | 452,581,015 | +193,306 | 5.92% | 3,735,771,315 |
| 2011-05-11 | 2011-05-06 | 8.164 | 452,387,709 | +564,870 | 5.91% | 3,693,140,798 |
| 2011-05-09 | 2011-05-05 | 8.127 | 451,822,839 | -1,611,091 | 5.91% | 3,672,135,926 |
| 2011-05-06 | 2011-05-04 | 8.055 | 453,433,930 | +6,299,378 | 5.93% | 3,652,326,037 |
| 2011-05-05 | 2011-05-03 | 8.091 | 447,134,552 | +671,816 | 5.85% | 3,617,809,077 |
| 2011-05-04 | 2011-04-29 | 8.127 | 446,462,736 | +978,972 | 5.84% | 3,628,572,332 |
| 2011-05-03 | 2011-04-28 | 8.418 | 445,483,764 | +1,422,156 | 5.82% | 3,749,923,564 |
| 2011-04-29 | 2011-04-27 | 8.508 | 444,061,608 | +14,494,964 | 5.81% | 3,778,232,020 |
| 2011-04-28 | 2011-04-26 | 8.545 | 429,566,644 | +6,771,776 | 5.62% | 3,670,489,723 |
| 2011-04-27 | 2011-04-21 | 8.672 | 422,794,868 | +1,296,973 | 5.53% | 3,666,318,228 |
| 2011-04-26 | 2011-04-20 | 8.581 | 421,497,895 | +468,253 | 5.51% | 3,616,838,402 |
| 2011-04-21 | 2011-04-19 | 8.436 | 421,029,642 | -1,939,525 | 5.50% | 3,551,715,578 |
| 2011-04-20 | 2011-04-18 | 8.418 | 422,969,167 | +2,229,831 | 5.53% | 3,560,403,710 |
| 2011-04-19 | 2011-04-15 | 8.865 | 420,739,336 | +555,110 | 5.50% | 3,729,807,769 |
| 2011-04-18 | 2011-04-14 | 8.976 | 420,184,226 | +3,727,804 | 5.49% | 3,771,447,865 |
| 2011-04-15 | 2011-04-13 | 9.142 | 416,456,422 | +204,798 | 5.54% | 3,807,210,216 |
| 2011-04-14 | 2011-04-12 | 9.087 | 416,251,624 | -14,010,782 | 5.54% | 3,782,275,315 |
| 2011-04-13 | 2011-04-11 | 9.585 | 430,262,406 | +176,175 | 5.73% | 4,124,134,818 |
| 2011-04-12 | 2011-04-08 | 9.327 | 430,086,231 | -366,075 | 5.72% | 4,011,243,366 |
| 2011-04-11 | 2011-04-07 | 9.216 | 430,452,306 | -1,513,928 | 5.73% | 3,966,958,700 |
| 2011-04-08 | 2011-04-06 | 9.216 | 431,966,234 | -1,167,290 | 5.75% | 3,980,910,745 |
| 2011-04-07 | 2011-04-04 | 9.179 | 433,133,524 | -1,536,086 | 5.76% | 3,975,669,576 |
| 2011-04-06 | 2011-04-01 | 9.050 | 434,669,610 | -2,344,060 | 5.78% | 3,933,575,155 |
| 2011-04-04 | 2011-03-31 | 8.773 | 437,013,670 | -10,777,510 | 5.82% | 3,833,722,965 |
| 2011-04-01 | 2011-03-30 | 8.680 | 447,791,180 | +6,645,642 | 5.96% | 3,886,918,976 |
| 2011-03-31 | 2011-03-29 | 8.569 | 441,145,538 | -697,403 | 5.87% | 3,780,349,614 |
| 2011-03-30 | 2011-03-28 | 8.477 | 441,842,941 | -2,138,775 | 5.88% | 3,745,525,009 |
| 2011-03-29 | 2011-03-25 | 8.551 | 443,981,716 | +5,937,073 | 5.91% | 3,796,454,254 |
| 2011-03-28 | 2011-03-24 | 8.551 | 438,044,643 | -286,813 | 5.83% | 3,745,686,789 |
| 2011-03-25 | 2011-03-23 | 8.514 | 438,331,456 | +595,403 | 5.83% | 3,731,948,639 |
| 2011-03-24 | 2011-03-22 | 8.292 | 437,736,053 | -3,091,611 | 5.83% | 3,629,867,340 |
| 2011-03-23 | 2011-03-21 | 8.108 | 440,827,664 | +12,194,886 | 5.87% | 3,574,089,763 |
| 2011-03-22 | 2011-03-18 | 8.071 | 428,632,778 | +2,290,384 | 5.70% | 3,459,385,100 |
| 2011-03-21 | 2011-03-17 | 8.182 | 426,342,394 | +977,573 | 5.67% | 3,488,143,477 |
| 2011-03-18 | 2011-03-16 | 8.329 | 425,364,821 | +336,211 | 5.66% | 3,542,992,281 |
| 2011-03-17 | 2011-03-15 | 8.292 | 425,028,610 | +870,671 | 5.66% | 3,524,492,579 |
| 2011-03-16 | 2011-03-14 | 8.514 | 424,157,939 | +1,524,552 | 5.64% | 3,611,275,489 |
| 2011-03-15 | 2011-03-11 | 8.385 | 422,633,387 | +558,788 | 5.62% | 3,543,657,580 |
| 2011-03-14 | 2011-03-10 | 8.422 | 422,074,599 | -1,754,336 | 5.62% | 3,554,562,492 |
| 2011-03-11 | 2011-03-09 | 8.496 | 423,828,935 | -1,801,645 | 5.64% | 3,600,646,860 |
| 2011-03-10 | 2011-03-08 | 8.680 | 425,630,580 | -543,628 | 5.66% | 3,694,560,439 |
| 2011-03-09 | 2011-03-07 | 8.588 | 426,174,208 | -322,224 | 5.67% | 3,659,925,206 |
| 2011-03-08 | 2011-03-04 | 8.625 | 426,496,432 | +340,897 | 5.68% | 3,678,445,937 |
| 2011-03-07 | 2011-03-03 | 8.588 | 426,155,535 | +790,500 | 5.67% | 3,659,764,845 |
| 2011-03-04 | 2011-03-02 | 8.496 | 425,365,035 | +2,031,748 | 5.66% | 3,613,696,827 |
| 2011-03-03 | 2011-03-01 | 8.532 | 423,333,287 | +989,095 | 5.63% | 3,612,072,751 |
| 2011-03-02 | 2011-02-28 | 8.459 | 422,344,192 | -2,391,366 | 5.62% | 3,572,433,053 |
| 2011-03-01 | 2011-02-25 | 8.274 | 424,735,558 | +2,589,271 | 5.65% | 3,514,218,247 |
| 2011-02-28 | 2011-02-24 | 8.034 | 422,146,287 | -376,858 | 5.62% | 3,391,441,463 |
| 2011-02-25 | 2011-02-23 | 8.089 | 422,523,145 | +1,059,102 | 5.62% | 3,417,879,198 |
| 2011-02-24 | 2011-02-22 | 8.126 | 421,464,043 | +2,134,955 | 5.61% | 3,424,879,532 |
| 2011-02-23 | 2011-02-21 | 8.329 | 419,329,088 | -6,998,910 | 5.58% | 3,492,718,834 |
| 2011-02-22 | 2011-02-18 | 8.477 | 426,327,998 | +2,709,747 | 5.67% | 3,614,004,051 |
| 2011-02-21 | 2011-02-17 | 8.311 | 423,618,251 | +2,332,617 | 5.64% | 3,520,620,968 |
| 2011-02-18 | 2011-02-16 | 8.071 | 421,285,634 | -193,843 | 5.61% | 3,400,088,188 |
| 2011-02-17 | 2011-02-15 | 8.015 | 421,479,477 | +283,186 | 5.61% | 3,378,300,338 |
| 2011-02-16 | 2011-02-14 | 8.237 | 421,196,291 | +2,145,363 | 5.61% | 3,469,376,972 |
| 2011-02-15 | 2011-02-11 | 8.200 | 419,050,928 | +8,408,812 | 5.58% | 3,436,227,202 |
| 2011-02-14 | 2011-02-10 | 8.089 | 410,642,116 | +3,416,716 | 5.46% | 3,321,771,039 |
| 2011-02-11 | 2011-02-09 | 8.218 | 407,225,400 | +3,709,138 | 5.42% | 3,346,778,453 |
| 2011-02-10 | 2011-02-08 | 8.385 | 403,516,262 | -6,289,448 | 5.37% | 3,383,366,067 |
| 2011-02-09 | 2011-02-07 | 8.145 | 409,805,710 | +302,458 | 5.45% | 3,337,710,688 |
| 2011-02-08 | 2011-02-02 | 8.348 | 409,503,252 | +1,474,639 | 5.45% | 3,418,439,393 |
| 2011-02-07 | 2011-01-31 | 8.569 | 408,028,613 | +6,985 | 5.43% | 3,496,557,659 |
| 2011-02-01 | 2011-01-28 | 8.680 | 408,021,628 | +1,602,456 | 5.43% | 3,541,711,136 |
| 2011-01-31 | 2011-01-27 | 8.680 | 406,419,172 | -2,654,733 | 5.41% | 3,527,801,490 |
| 2011-01-28 | 2011-01-26 | 8.311 | 409,073,905 | +109,093 | 5.44% | 3,399,745,323 |
| 2011-01-27 | 2011-01-25 | 8.255 | 408,964,812 | +4,475,508 | 5.44% | 3,376,179,745 |
| 2011-01-26 | 2011-01-24 | 8.348 | 404,489,304 | -647,426 | 5.38% | 3,376,584,103 |
| 2011-01-25 | 2011-01-21 | 8.422 | 405,136,730 | +2,212,900 | 5.39% | 3,411,917,770 |
| 2011-01-24 | 2011-01-20 | 8.385 | 402,923,830 | +1,543,665 | 5.36% | 3,378,398,698 |
| 2011-01-21 | 2011-01-19 | 8.662 | 401,380,165 | -6,769,564 | 5.34% | 3,476,648,982 |
| 2011-01-20 | 2011-01-18 | 8.292 | 408,149,729 | -1,271,303 | 5.43% | 3,384,526,728 |
| 2011-01-19 | 2011-01-17 | 7.923 | 409,421,032 | -131,556 | 5.45% | 3,243,840,827 |
| 2011-01-18 | 2011-01-14 | 7.960 | 409,552,588 | +575,330 | 5.45% | 3,260,010,805 |
| 2011-01-17 | 2011-01-13 | 8.108 | 408,977,258 | -1,325,680 | 5.44% | 3,315,856,854 |
| 2011-01-14 | 2011-01-12 | 8.348 | 410,302,938 | -2,596,661 | 5.46% | 3,425,114,988 |
| 2011-01-13 | 2011-01-11 | 7.960 | 412,899,599 | +3,862,724 | 5.50% | 3,286,652,785 |
| 2011-01-12 | 2011-01-10 | 7.646 | 409,036,875 | +3,086,333 | 5.44% | 3,127,482,567 |
| 2011-01-11 | 2011-01-07 | 7.609 | 405,950,542 | -1,301,674 | 5.40% | 3,088,889,954 |
| 2011-01-10 | 2011-01-06 | 7.701 | 407,252,216 | +4,218,800 | 5.42% | 3,136,401,160 |
| 2011-01-07 | 2011-01-05 | 7.535 | 403,033,416 | -139,920 | 5.36% | 3,036,919,732 |
| 2011-01-06 | 2011-01-04 | 7.591 | 403,173,336 | -1,405,635 | 5.37% | 3,060,312,095 |
| 2011-01-05 | 2011-01-03 | 7.609 | 404,578,971 | -2,263,896 | 5.38% | 3,078,453,629 |
| 2011-01-04 | 2010-12-31 | 7.517 | 406,842,867 | +289,195 | 5.41% | 3,058,110,754 |
| 2011-01-03 | 2010-12-29 | 7.314 | 406,553,672 | +314,048 | 5.41% | 2,973,344,075 |
| 2010-12-30 | 2010-12-28 | 7.332 | 406,239,624 | -2,152,951 | 5.41% | 2,978,549,919 |
| 2010-12-29 | 2010-12-24 | 7.369 | 408,392,575 | +1,404,498 | 5.44% | 3,009,420,174 |
| 2010-12-28 | 2010-12-22 | 7.332 | 406,988,077 | -522,113 | 5.42% | 2,984,037,578 |
| 2010-12-23 | 2010-12-21 | 7.314 | 407,510,190 | -112,651 | 5.42% | 2,980,339,602 |
| 2010-12-22 | 2010-12-20 | 7.221 | 407,622,841 | -523,307 | 5.42% | 2,943,522,525 |
| 2010-12-21 | 2010-12-17 | 7.166 | 408,146,148 | -40,068 | 5.43% | 2,924,687,860 |
| 2010-12-20 | 2010-12-16 | 7.277 | 408,186,216 | -1,930,366 | 5.43% | 2,970,206,550 |
| 2010-12-17 | 2010-12-15 | 7.295 | 410,116,582 | +1,334,163 | 5.46% | 2,991,827,292 |
| 2010-12-16 | 2010-12-14 | 7.387 | 408,782,419 | +391,531 | 5.44% | 3,019,842,517 |
| 2010-12-15 | 2010-12-13 | 7.277 | 408,390,888 | -3,788,068 | 5.44% | 2,971,695,866 |
| 2010-12-14 | 2010-12-10 | 7.240 | 412,178,956 | -843,597 | 5.49% | 2,984,035,439 |
| 2010-12-13 | 2010-12-09 | 7.277 | 413,022,553 | +1,388,308 | 5.50% | 3,005,398,625 |
| 2010-12-10 | 2010-12-08 | 7.240 | 411,634,245 | +275,063 | 5.48% | 2,980,091,917 |
| 2010-12-09 | 2010-12-07 | 7.314 | 411,359,182 | +3,085,725 | 5.47% | 3,008,489,335 |
| 2010-12-08 | 2010-12-06 | 7.277 | 408,273,457 | -1,840,808 | 5.43% | 2,970,841,368 |
| 2010-12-07 | 2010-12-03 | 7.295 | 410,114,265 | +3,470,112 | 5.46% | 2,991,810,389 |
| 2010-12-06 | 2010-12-02 | 7.350 | 406,644,153 | -4,647,130 | 5.41% | 2,989,026,042 |
| 2010-12-03 | 2010-12-01 | 7.295 | 411,291,283 | -1,001,170 | 5.47% | 3,000,396,812 |
| 2010-12-02 | 2010-11-30 | 7.221 | 412,292,453 | -4,186,490 | 5.49% | 2,977,242,687 |
| 2010-12-01 | 2010-11-29 | 7.314 | 416,478,943 | +355,740 | 5.54% | 3,045,932,881 |
| 2010-11-30 | 2010-11-26 | 7.369 | 416,123,203 | -259,901 | 5.54% | 3,066,386,704 |
| 2010-11-29 | 2010-11-25 | 7.387 | 416,383,104 | +1,118,149 | 5.54% | 3,075,991,878 |
| 2010-11-26 | 2010-11-24 | 7.406 | 415,264,955 | +405,555 | 5.53% | 3,075,400,984 |
| 2010-11-25 | 2010-11-23 | 7.332 | 414,859,400 | -239,062,916 | 5.52% | 3,041,750,137 |
| 2010-11-24 | 2010-11-22 | 7.443 | 653,922,316 | +410,821 | 8.70% | 4,867,021,888 |
| 2010-11-23 | 2010-11-19 | 7.369 | 653,511,495 | +363,863 | 8.70% | 4,815,686,663 |
| 2010-11-22 | 2010-11-18 | 7.332 | 653,147,632 | -210,088 | 8.69% | 4,788,880,038 |
| 2010-11-19 | 2010-11-17 | 7.221 | 653,357,720 | +6,363,694 | 8.70% | 4,718,021,103 |
| 2010-11-18 | 2010-11-16 | 7.406 | 646,994,026 | +1,812,381 | 8.61% | 4,791,557,873 |
| 2010-11-17 | 2010-11-15 | 7.314 | 645,181,645 | -2,459,559 | 8.59% | 4,718,557,852 |
| 2010-11-16 | 2010-11-12 | 7.350 | 647,641,204 | +3,585,742 | 8.62% | 4,760,467,869 |
| 2010-11-15 | 2010-11-11 | 7.535 | 644,055,462 | +7,463,511 | 8.57% | 4,853,058,489 |
| 2010-11-12 | 2010-11-10 | 7.498 | 636,591,951 | -384,373 | 8.47% | 4,773,305,945 |
| 2010-11-11 | 2010-11-09 | 7.554 | 636,976,324 | +2,365,744 | 8.48% | 4,811,480,088 |
| 2010-11-10 | 2010-11-08 | 7.591 | 634,610,580 | +726,434 | 8.45% | 4,817,050,783 |
| 2010-11-09 | 2010-11-05 | 7.591 | 633,884,146 | +1,923,733 | 8.44% | 4,811,536,740 |
| 2010-11-08 | 2010-11-04 | 7.517 | 631,960,413 | +15,272,475 | 8.41% | 4,750,249,032 |
| 2010-11-05 | 2010-11-03 | 7.387 | 616,687,938 | +4,715,594 | 8.21% | 4,555,725,413 |
| 2010-11-04 | 2010-11-02 | 7.332 | 611,972,344 | -4,632,736 | 8.14% | 4,486,982,726 |
| 2010-11-03 | 2010-11-01 | 7.387 | 616,605,080 | -5,765,486 | 8.21% | 4,555,113,307 |
| 2010-11-02 | 2010-10-29 | 7.406 | 622,370,566 | -535,843 | 8.28% | 4,609,199,568 |
| 2010-11-01 | 2010-10-28 | 7.664 | 622,906,409 | +1,243,507 | 8.29% | 4,774,226,188 |
| 2010-10-29 | 2010-10-27 | 7.646 | 621,662,902 | +5,484,603 | 8.27% | 4,753,214,215 |
| 2010-10-28 | 2010-10-26 | 7.757 | 616,178,299 | -165,688 | 8.20% | 4,779,558,527 |
| 2010-10-27 | 2010-10-25 | 7.720 | 616,343,987 | -74,721 | 8.20% | 4,758,077,810 |
| 2010-10-26 | 2010-10-22 | 7.683 | 616,418,708 | +81,541 | 8.20% | 4,735,885,961 |
| 2010-10-25 | 2010-10-21 | 7.886 | 616,337,167 | +4,295,248 | 8.20% | 4,860,470,678 |
| 2010-10-22 | 2010-10-20 | 7.646 | 612,041,919 | -321,777 | 8.15% | 4,679,652,493 |
| 2010-10-21 | 2010-10-19 | 7.775 | 612,363,696 | -812,272 | 8.15% | 4,761,278,948 |
| 2010-10-20 | 2010-10-18 | 7.683 | 613,175,968 | -948,163 | 8.16% | 4,710,972,300 |
| 2010-10-19 | 2010-10-15 | 7.794 | 614,124,131 | -5,948,324 | 8.17% | 4,786,308,729 |
| 2010-10-18 | 2010-10-14 | 7.868 | 620,072,455 | +958,387 | 8.25% | 4,878,475,556 |
| 2010-10-15 | 2010-10-13 | 7.849 | 619,114,068 | -1,186,231 | 8.24% | 4,859,501,239 |
| 2010-10-14 | 2010-10-12 | 7.812 | 620,300,299 | -5,468,766 | 8.26% | 4,845,900,053 |
| 2010-10-13 | 2010-10-11 | 7.868 | 625,769,065 | +6,570,939 | 8.33% | 4,923,294,145 |
| 2010-10-12 | 2010-10-08 | 7.868 | 619,198,126 | -14,904,822 | 8.24% | 4,871,596,694 |
| 2010-10-11 | 2010-10-07 | 7.923 | 634,102,948 | -1,699,107 | 8.44% | 5,023,994,544 |
| 2010-10-08 | 2010-10-06 | 7.923 | 635,802,055 | +15,341,781 | 8.46% | 5,037,456,561 |
| 2010-10-07 | 2010-10-05 | 7.960 | 620,460,274 | +69,307 | 8.26% | 4,938,821,671 |
| 2010-10-06 | 2010-10-04 | 8.034 | 620,390,967 | -1,356,174 | 8.26% | 4,984,100,804 |
| 2010-10-05 | 2010-09-30 | 7.868 | 621,747,141 | +2,070,712 | 8.27% | 4,891,651,298 |
| 2010-10-04 | 2010-09-29 | 7.997 | 619,676,429 | +5,306,252 | 8.25% | 4,955,471,331 |
| 2010-09-30 | 2010-09-28 | 7.868 | 614,370,177 | +3,304,001 | 8.18% | 4,833,612,373 |
| 2010-09-29 | 2010-09-27 | 8.052 | 611,066,176 | +199,583 | 8.13% | 4,920,472,728 |
| 2010-09-28 | 2010-09-24 | 7.738 | 610,866,593 | +4,941,953 | 8.13% | 4,727,074,999 |
| 2010-09-27 | 2010-09-22 | 7.627 | 605,924,640 | -3,832,467 | 8.06% | 4,621,689,447 |
| 2010-09-24 | 2010-09-21 | 7.627 | 609,757,107 | -2,822,398 | 8.11% | 4,650,921,584 |
| 2010-09-22 | 2010-09-20 | 7.905 | 612,579,505 | +794,696 | 8.15% | 4,842,150,974 |
| 2010-09-21 | 2010-09-17 | 7.905 | 611,784,809 | +208,092 | 8.14% | 4,835,869,279 |
| 2010-09-20 | 2010-09-16 | 7.720 | 611,576,717 | -6,218,690 | 8.14% | 4,721,275,241 |
| 2010-09-17 | 2010-09-15 | 7.757 | 617,795,407 | +661,447 | 8.22% | 4,792,102,075 |
| 2010-09-16 | 2010-09-14 | 7.720 | 617,133,960 | -4,118,444 | 8.21% | 4,764,176,276 |
| 2010-09-15 | 2010-09-13 | 7.775 | 621,252,404 | +934,023 | 8.27% | 4,830,390,848 |
| 2010-09-14 | 2010-09-10 | 7.535 | 620,318,381 | +635,561 | 8.26% | 4,674,195,876 |
| 2010-09-13 | 2010-09-09 | 7.424 | 619,682,820 | -514,580 | 8.25% | 4,600,739,078 |
| 2010-09-10 | 2010-09-08 | 7.387 | 620,197,400 | -863,090 | 8.25% | 4,581,651,241 |
| 2010-09-09 | 2010-09-07 | 7.517 | 621,060,490 | -1,485,684 | 8.27% | 4,668,317,716 |
| 2010-09-08 | 2010-09-06 | 7.443 | 622,546,174 | +1,902,697 | 8.29% | 4,633,495,112 |
| 2010-09-07 | 2010-09-03 | 7.424 | 620,643,477 | -3,690,634 | 8.26% | 4,607,871,327 |
| 2010-09-06 | 2010-09-02 | 7.332 | 624,334,111 | +5,934,313 | 8.31% | 4,577,619,232 |
| 2010-09-03 | 2010-09-01 | 7.184 | 618,399,798 | +9,121,245 | 8.23% | 4,442,741,402 |
| 2010-09-02 | 2010-08-31 | 6.944 | 609,278,553 | +7,310,818 | 8.11% | 4,230,929,907 |
| 2010-09-01 | 2010-08-30 | 6.963 | 601,967,735 | +845,006 | 8.01% | 4,191,279,845 |
| 2010-08-31 | 2010-08-27 | 6.907 | 601,122,729 | -4,114,028 | 8.00% | 4,152,090,837 |
| 2010-08-30 | 2010-08-26 | 7.000 | 605,236,757 | +275,063 | 8.05% | 4,236,396,496 |
| 2010-08-27 | 2010-08-25 | 6.889 | 604,961,694 | -4,206,249 | 8.05% | 4,167,434,691 |
| 2010-08-26 | 2010-08-24 | 6.963 | 609,167,943 | +1,800,905 | 8.11% | 4,241,412,244 |
| 2010-08-25 | 2010-08-23 | 6.944 | 607,367,038 | +838,102 | 8.08% | 4,217,656,035 |
| 2010-08-24 | 2010-08-20 | 7.055 | 606,528,936 | -2,090,641 | 8.07% | 4,279,046,268 |
| 2010-08-23 | 2010-08-19 | 7.129 | 608,619,577 | -2,387,249 | 8.10% | 4,338,756,899 |
| 2010-08-20 | 2010-08-18 | 7.037 | 611,006,826 | -1,151,343 | 8.13% | 4,299,353,277 |
| 2010-08-19 | 2010-08-17 | 7.037 | 612,158,169 | +4,193,081 | 8.15% | 4,307,454,709 |
| 2010-08-18 | 2010-08-16 | 7.000 | 607,965,088 | +5,628,604 | 8.09% | 4,255,493,638 |
| 2010-08-17 | 2010-08-13 | 6.926 | 602,336,484 | +5,261,684 | 8.02% | 4,171,598,782 |
| 2010-08-16 | 2010-08-12 | 6.944 | 597,074,800 | +3,776,913 | 7.95% | 4,146,185,051 |
| 2010-08-13 | 2010-08-11 | 6.981 | 593,297,887 | +1,493,027 | 7.90% | 4,141,872,217 |
| 2010-08-12 | 2010-08-10 | 7.055 | 591,804,860 | -5,427,614 | 7.88% | 4,175,168,285 |
| 2010-08-11 | 2010-08-09 | 7.240 | 597,232,474 | +98,546 | 7.95% | 4,323,759,963 |
| 2010-08-10 | 2010-08-06 | 7.203 | 597,133,928 | +1,675,801 | 7.95% | 4,300,990,164 |
| 2010-08-09 | 2010-08-05 | 7.221 | 595,458,127 | -3,805,394 | 7.92% | 4,299,917,064 |
| 2010-08-06 | 2010-08-04 | 7.277 | 599,263,521 | +3,148,357 | 7.98% | 4,360,599,073 |
| 2010-08-05 | 2010-08-03 | 7.184 | 596,115,164 | +1,622,348 | 7.93% | 4,282,642,924 |
| 2010-08-04 | 2010-08-02 | 7.295 | 594,492,816 | +1,414,174 | 7.91% | 4,336,863,979 |
| 2010-08-03 | 2010-07-30 | 7.184 | 593,078,642 | -1,721,660 | 7.89% | 4,260,827,778 |
| 2010-08-02 | 2010-07-29 | 7.055 | 594,800,302 | +2,692,351 | 7.92% | 4,196,301,052 |
| 2010-07-30 | 2010-07-28 | 7.129 | 592,107,951 | -112,083 | 7.88% | 4,221,048,015 |
| 2010-07-29 | 2010-07-27 | 7.147 | 592,220,034 | +4,264,104 | 7.88% | 4,232,784,465 |
| 2010-07-28 | 2010-07-26 | 7.073 | 587,955,930 | +995,791 | 7.82% | 4,158,872,857 |
| 2010-07-27 | 2010-07-23 | 7.092 | 586,960,139 | +1,599,479 | 7.81% | 4,162,669,471 |
| 2010-07-26 | 2010-07-22 | 7.018 | 585,360,660 | -5,268,019 | 7.79% | 4,108,083,127 |
| 2010-07-23 | 2010-07-21 | 7.000 | 590,628,679 | -4,449,723 | 7.86% | 4,134,146,245 |
| 2010-07-22 | 2010-07-20 | 6.833 | 595,078,402 | -2,421,931 | 7.92% | 4,066,380,432 |
| 2010-07-21 | 2010-07-19 | 6.741 | 597,500,333 | -64,478 | 7.95% | 4,027,755,606 |
| 2010-07-20 | 2010-07-16 | 6.815 | 597,564,811 | +3,862,790 | 7.95% | 4,072,334,804 |
| 2010-07-19 | 2010-07-15 | 6.833 | 593,702,021 | +5,225,020 | 7.90% | 4,056,975,136 |
| 2010-07-16 | 2010-07-14 | 7.037 | 588,477,001 | +5,466,946 | 7.83% | 4,140,822,025 |
| 2010-07-15 | 2010-07-13 | 7.037 | 583,010,055 | -2,342,853 | 7.76% | 4,102,353,826 |
| 2010-07-14 | 2010-07-12 | 7.110 | 585,352,908 | +217,667 | 7.79% | 4,162,081,733 |
| 2010-07-13 | 2010-07-09 | 7.092 | 585,135,241 | -727,709 | 7.79% | 4,149,727,456 |
| 2010-07-12 | 2010-07-08 | 7.000 | 585,862,950 | -201,439 | 7.80% | 4,100,788,196 |
| 2010-07-09 | 2010-07-07 | 7.073 | 586,064,389 | +1,024,099 | 7.80% | 4,145,493,150 |
| 2010-07-08 | 2010-07-06 | 7.166 | 585,040,290 | +2,743,934 | 7.79% | 4,192,273,385 |
| 2010-07-07 | 2010-07-05 | 6.852 | 582,296,356 | +3,074,354 | 7.75% | 3,989,790,359 |
| 2010-07-06 | 2010-07-02 | 6.759 | 579,222,002 | -2,903,643 | 7.71% | 3,915,238,571 |
| 2010-07-05 | 2010-06-30 | 6.944 | 582,125,645 | +3,877,950 | 7.75% | 4,042,375,674 |
| 2010-07-02 | 2010-06-29 | 6.833 | 578,247,695 | +274,521 | 7.70% | 3,951,370,280 |
| 2010-06-30 | 2010-06-28 | 7.055 | 577,973,174 | +1,925,438 | 7.69% | 4,077,586,091 |
| 2010-06-29 | 2010-06-25 | 6.889 | 576,047,736 | -2,454,988 | 7.67% | 3,968,253,432 |
| 2010-06-28 | 2010-06-24 | 6.926 | 578,502,724 | -793,783 | 7.70% | 4,006,533,429 |
| 2010-06-25 | 2010-06-23 | 7.110 | 579,296,507 | -3,711,721 | 7.71% | 4,119,018,419 |
| 2010-06-24 | 2010-06-22 | 7.055 | 583,008,228 | -740,720 | 7.76% | 4,113,108,269 |
| 2010-06-23 | 2010-06-21 | 7.295 | 583,748,948 | -484,473 | 7.77% | 4,258,486,759 |
| 2010-06-22 | 2010-06-18 | 7.037 | 584,233,421 | +3,692,228 | 7.78% | 4,110,962,048 |
| 2010-06-21 | 2010-06-17 | 7.092 | 580,541,193 | +816,283 | 7.73% | 4,117,146,873 |
| 2010-06-18 | 2010-06-15 | 7.110 | 579,724,910 | -895,037 | 7.72% | 4,122,064,527 |
| 2010-06-17 | 2010-06-14 | 6.944 | 580,619,947 | -1,325,498 | 7.73% | 4,031,919,861 |
| 2010-06-15 | 2010-06-11 | 6.815 | 581,945,445 | -5,959,871 | 7.74% | 3,965,890,638 |
| 2010-06-14 | 2010-06-10 | 6.649 | 587,905,316 | -11,913,882 | 7.82% | 3,908,786,797 |
| 2010-06-11 | 2010-06-09 | 6.482 | 599,819,198 | -11,392,358 | 7.98% | 3,888,298,278 |
| 2010-06-10 | 2010-06-08 | 6.464 | 611,211,556 | -5,086,494 | 8.13% | 3,950,860,502 |
| 2010-06-09 | 2010-06-07 | 6.519 | 616,298,050 | -11,620,855 | 8.20% | 4,017,885,846 |
| 2010-06-08 | 2010-06-04 | 6.575 | 627,918,905 | -664,915 | 8.36% | 4,128,436,902 |
| 2010-06-07 | 2010-06-03 | 6.630 | 628,583,820 | -759,295 | 8.37% | 4,167,635,620 |
| 2010-06-04 | 2010-06-02 | 6.446 | 629,343,115 | +6,428,236 | 8.38% | 4,056,439,537 |
| 2010-06-03 | 2010-06-01 | 6.482 | 622,914,879 | +66,909 | 8.29% | 4,038,014,887 |
| 2010-06-02 | 2010-05-31 | 6.630 | 622,847,970 | -1,211,572 | 8.29% | 4,129,605,794 |
| 2010-06-01 | 2010-05-28 | 6.667 | 624,059,542 | +1,002,100 | 8.31% | 4,160,689,670 |
| 2010-05-31 | 2010-05-27 | 6.538 | 623,057,442 | +539,023 | 8.29% | 4,073,459,891 |
| 2010-05-28 | 2010-05-26 | 6.446 | 622,518,419 | -235,869 | 8.28% | 4,012,450,867 |
| 2010-05-27 | 2010-05-25 | 6.168 | 622,754,288 | +1,355,670 | 8.29% | 3,841,450,913 |
| 2010-05-26 | 2010-05-24 | 6.409 | 621,398,618 | +454,550 | 8.27% | 3,982,280,549 |
| 2010-05-25 | 2010-05-20 | 6.242 | 620,944,068 | -14,856,739 | 8.26% | 3,876,156,269 |
| 2010-05-24 | 2010-05-19 | 6.298 | 635,800,807 | +530,887 | 8.46% | 4,004,124,278 |
| 2010-05-20 | 2010-05-18 | 6.501 | 635,269,920 | +3,503,182 | 8.45% | 4,129,838,324 |
| 2010-05-19 | 2010-05-17 | 6.372 | 631,766,738 | +92,319 | 8.41% | 4,025,389,845 |
| 2010-05-18 | 2010-05-14 | 6.538 | 631,674,419 | +664,632 | 8.41% | 4,129,796,447 |
| 2010-05-17 | 2010-05-13 | 6.667 | 631,009,787 | +1,627,797 | 8.40% | 4,207,027,897 |
| 2010-05-14 | 2010-05-12 | 6.519 | 629,381,990 | -2,737,416 | 8.38% | 4,103,185,122 |
| 2010-05-13 | 2010-05-11 | 6.593 | 632,119,406 | -4,798,510 | 8.41% | 4,167,728,637 |
| 2010-05-12 | 2010-05-10 | 6.686 | 636,917,916 | +6,044,044 | 8.48% | 4,258,181,126 |
| 2010-05-11 | 2010-05-07 | 6.279 | 630,873,872 | +3,014,993 | 8.40% | 3,961,444,291 |
| 2010-05-10 | 2010-05-06 | 6.353 | 627,858,879 | +1,701,792 | 8.36% | 3,988,894,753 |
| 2010-05-07 | 2010-05-05 | 6.390 | 626,157,087 | +16,849,954 | 8.33% | 4,001,211,367 |
| 2010-05-06 | 2010-05-04 | 6.612 | 609,307,133 | +8,417,790 | 8.11% | 4,028,574,354 |
| 2010-05-05 | 2010-05-03 | 6.593 | 600,889,343 | -6,613,957 | 8.00% | 3,961,820,661 |
| 2010-05-04 | 2010-04-30 | 6.686 | 607,503,300 | +6,904,722 | 8.08% | 4,061,526,644 |
| 2010-05-03 | 2010-04-29 | 6.390 | 600,598,578 | +1,641,136 | 7.99% | 3,837,889,736 |
| 2010-04-30 | 2010-04-28 | 6.741 | 598,957,442 | -8,695,363 | 7.97% | 4,037,577,992 |
| 2010-04-29 | 2010-04-27 | 6.944 | 607,652,805 | -1,425,472 | 8.09% | 4,219,640,447 |
| 2010-04-28 | 2010-04-26 | 7.073 | 609,078,277 | -3,992,740 | 8.11% | 4,308,280,579 |
| 2010-04-27 | 2010-04-23 | 6.944 | 613,071,017 | -730,973 | 8.16% | 4,257,265,398 |
| 2010-04-26 | 2010-04-22 | 7.055 | 613,801,990 | -5,049,418 | 8.17% | 4,330,357,480 |
| 2010-04-23 | 2010-04-21 | 7.474 | 618,851,408 | -7,014,065 | 8.24% | 4,625,270,568 |
| 2010-04-22 | 2010-04-20 | 7.380 | 625,865,473 | +9,386,261 | 8.33% | 4,618,631,623 |
| 2010-04-21 | 2010-04-19 | 7.096 | 616,479,212 | -6,438,055 | 8.38% | 4,374,836,786 |
| 2010-04-20 | 2010-04-16 | 7.153 | 622,917,267 | -15,512,859 | 8.47% | 4,455,794,501 |
| 2010-04-19 | 2010-04-15 | 7.587 | 638,430,126 | +3,873,658 | 8.68% | 4,843,898,107 |
| 2010-04-16 | 2010-04-14 | 7.549 | 634,556,468 | -468,249 | 8.63% | 4,790,555,107 |
| 2010-04-15 | 2010-04-13 | 7.493 | 635,024,717 | -951,060 | 8.64% | 4,758,134,455 |
| 2010-04-14 | 2010-04-12 | 7.549 | 635,975,777 | +8,660,718 | 8.65% | 4,801,270,115 |
| 2010-04-13 | 2010-04-09 | 7.512 | 627,315,059 | +15,549,203 | 8.53% | 4,712,206,988 |
| 2010-04-12 | 2010-04-08 | 7.304 | 611,765,856 | -102,789 | 8.32% | 4,468,397,222 |
| 2010-04-09 | 2010-04-07 | 7.455 | 611,868,645 | -567,346 | 8.32% | 4,561,533,492 |
| 2010-04-08 | 2010-04-01 | 7.361 | 612,435,991 | -5,696,969 | 8.33% | 4,507,968,635 |
| 2010-04-07 | 2010-03-31 | 7.229 | 618,132,960 | -3,458,813 | 8.41% | 4,468,237,502 |
| 2010-04-01 | 2010-03-30 | 7.342 | 621,591,773 | -2,810,065 | 8.45% | 4,563,630,068 |
| 2010-03-31 | 2010-03-29 | 7.172 | 624,401,838 | +606,303 | 8.49% | 4,478,198,531 |
| 2010-03-30 | 2010-03-26 | 7.134 | 623,795,535 | -945,637 | 8.48% | 4,450,303,557 |
| 2010-03-29 | 2010-03-25 | 7.021 | 624,741,172 | -664,949 | 8.50% | 4,386,303,129 |
| 2010-03-26 | 2010-03-24 | 7.115 | 625,406,121 | -3,179,038 | 8.51% | 4,449,990,168 |
| 2010-03-25 | 2010-03-23 | 7.059 | 628,585,159 | +22,867,016 | 8.55% | 4,437,019,108 |
| 2010-03-24 | 2010-03-22 | 6.719 | 605,718,143 | +19,301,354 | 8.24% | 4,069,828,924 |
| 2010-03-23 | 2010-03-19 | 6.719 | 586,416,789 | +4,124,585 | 7.98% | 3,940,142,849 |
| 2010-03-22 | 2010-03-18 | 6.662 | 582,292,204 | +6,193,830 | 7.92% | 3,879,459,789 |
| 2010-03-19 | 2010-03-17 | 6.700 | 576,098,374 | +303,068 | 7.84% | 3,859,940,199 |
| 2010-03-18 | 2010-03-16 | 6.549 | 575,795,306 | +101,729 | 7.83% | 3,770,970,792 |
| 2010-03-17 | 2010-03-15 | 6.568 | 575,693,577 | +1,041,938 | 7.83% | 3,781,169,985 |
| 2010-03-16 | 2010-03-12 | 6.681 | 574,651,639 | +3,228,076 | 7.82% | 3,839,401,105 |
| 2010-03-15 | 2010-03-11 | 6.606 | 571,423,563 | -13,078,032 | 7.77% | 3,774,694,105 |
| 2010-03-12 | 2010-03-10 | 6.625 | 584,501,595 | +3,965,320 | 7.95% | 3,872,116,281 |
| 2010-03-11 | 2010-03-09 | 6.719 | 580,536,275 | +1,786,619 | 7.90% | 3,900,631,590 |
| 2010-03-10 | 2010-03-08 | 6.776 | 578,749,656 | +2,433,342 | 7.87% | 3,921,396,602 |
| 2010-03-09 | 2010-03-05 | 6.644 | 576,316,314 | +316,181 | 7.84% | 3,828,768,874 |
| 2010-03-08 | 2010-03-04 | 6.530 | 576,000,133 | +11,989,741 | 7.83% | 3,761,441,019 |
| 2010-03-05 | 2010-03-03 | 6.681 | 564,010,392 | -120,033 | 7.67% | 3,768,304,091 |
| 2010-03-04 | 2010-03-02 | 6.644 | 564,130,425 | -128,797 | 7.67% | 3,747,811,679 |
| 2010-03-03 | 2010-03-01 | 6.644 | 564,259,222 | -3,762,249 | 7.67% | 3,748,667,344 |
| 2010-03-02 | 2010-02-26 | 6.436 | 568,021,471 | -3,560,522 | 7.73% | 3,655,734,985 |
| 2010-03-01 | 2010-02-25 | 6.228 | 571,581,993 | +937,827 | 7.77% | 3,559,984,049 |
| 2010-02-26 | 2010-02-24 | 6.266 | 570,644,166 | -2,900,363 | 7.76% | 3,575,683,242 |
| 2010-02-25 | 2010-02-23 | 6.360 | 573,544,529 | -468,693 | 7.80% | 3,647,981,406 |
| 2010-02-24 | 2010-02-22 | 6.266 | 574,013,222 | -95,372 | 7.81% | 3,596,793,905 |
| 2010-02-23 | 2010-02-19 | 6.096 | 574,108,594 | +1,364,946 | 7.81% | 3,499,871,861 |
| 2010-02-22 | 2010-02-18 | 6.323 | 572,743,648 | +3,576,650 | 7.79% | 3,621,267,960 |
| 2010-02-19 | 2010-02-17 | 6.342 | 569,166,998 | -3,106,739 | 7.74% | 3,609,396,240 |
| 2010-02-18 | 2010-02-12 | 6.247 | 572,273,737 | -60,974 | 7.78% | 3,575,093,324 |
| 2010-02-17 | 2010-02-11 | 6.323 | 572,334,711 | -264,862 | 7.78% | 3,618,682,387 |
| 2010-02-12 | 2010-02-10 | 6.172 | 572,599,573 | +1,009,689 | 7.79% | 3,533,900,735 |
| 2010-02-11 | 2010-02-09 | 6.134 | 571,589,884 | -4,972,855 | 7.77% | 3,506,093,299 |
| 2010-02-10 | 2010-02-08 | 6.040 | 576,562,739 | -20,422 | 7.84% | 3,482,187,276 |
| 2010-02-09 | 2010-02-05 | 6.077 | 576,583,161 | +14,960,022 | 7.84% | 3,504,075,057 |
| 2010-02-08 | 2010-02-04 | 6.323 | 561,623,139 | +2,351,882 | 7.64% | 3,550,956,673 |
| 2010-02-05 | 2010-02-03 | 6.474 | 559,271,257 | -202,399 | 7.61% | 3,620,530,361 |
| 2010-02-04 | 2010-02-02 | 6.285 | 559,473,656 | -2,459,843 | 7.61% | 3,516,247,602 |
| 2010-02-03 | 2010-02-01 | 6.228 | 561,933,499 | -2,464,575 | 7.64% | 3,499,890,335 |
| 2010-02-02 | 2010-01-29 | 6.115 | 564,398,074 | +6,849,470 | 7.68% | 3,451,326,984 |
| 2010-02-01 | 2010-01-28 | 6.115 | 557,548,604 | +516,064 | 7.58% | 3,409,442,078 |
| 2010-01-29 | 2010-01-27 | 6.058 | 557,032,540 | +1,167,610 | 7.58% | 3,374,746,628 |
| 2010-01-28 | 2010-01-26 | 6.096 | 555,864,930 | +4,009,827 | 7.56% | 3,388,655,121 |
| 2010-01-27 | 2010-01-25 | 6.379 | 551,855,103 | -46,361 | 7.51% | 3,520,443,161 |
| 2010-01-26 | 2010-01-22 | 6.304 | 551,901,464 | -2,110,343 | 7.51% | 3,479,073,362 |
| 2010-01-25 | 2010-01-21 | 6.209 | 554,011,807 | -8,370,702 | 7.53% | 3,440,095,445 |
| 2010-01-22 | 2010-01-20 | 6.436 | 562,382,509 | +3,385,694 | 7.65% | 3,619,443,134 |
| 2010-01-21 | 2010-01-19 | 6.625 | 558,996,815 | -5,195,430 | 7.60% | 3,703,156,137 |
| 2010-01-20 | 2010-01-18 | 6.511 | 564,192,245 | -5,908,951 | 7.67% | 3,673,683,868 |
| 2010-01-19 | 2010-01-15 | 6.644 | 570,101,196 | +4,022,623 | 7.75% | 3,787,478,615 |
| 2010-01-18 | 2010-01-14 | 6.644 | 566,078,573 | +7,001,647 | 7.70% | 3,760,754,239 |
| 2010-01-15 | 2010-01-13 | 6.417 | 559,076,926 | -75,677 | 7.60% | 3,587,616,886 |
| 2010-01-14 | 2010-01-12 | 6.662 | 559,152,603 | +1,876,927 | 7.60% | 3,725,294,662 |
| 2010-01-13 | 2010-01-11 | 6.644 | 557,275,676 | -4,399,243 | 7.58% | 3,702,272,018 |
| 2010-01-12 | 2010-01-08 | 6.549 | 561,674,919 | -695,043 | 7.64% | 3,678,494,236 |
| 2010-01-11 | 2010-01-07 | 6.360 | 562,369,962 | +2,020,649 | 7.65% | 3,576,906,519 |
| 2010-01-08 | 2010-01-06 | 6.455 | 560,349,313 | +1,291,749 | 7.62% | 3,616,933,497 |
| 2010-01-07 | 2010-01-05 | 6.285 | 559,057,564 | +4,834,204 | 7.60% | 3,513,632,496 |
| 2010-01-06 | 2010-01-04 | 6.134 | 554,223,360 | -1,058,344 | 7.54% | 3,399,568,228 |
| 2010-01-05 | 2009-12-31 | 6.115 | 555,281,704 | -592,580 | 7.55% | 3,395,579,853 |
| 2010-01-04 | 2009-12-29 | 6.096 | 555,874,284 | -348,357 | 7.56% | 3,388,712,145 |
| 2009-12-30 | 2009-12-28 | 6.115 | 556,222,641 | +1,056,171 | 7.56% | 3,401,333,737 |
| 2009-12-29 | 2009-12-24 | 6.040 | 555,166,470 | -2,105,205 | 7.55% | 3,352,963,151 |
| 2009-12-28 | 2009-12-22 | 5.907 | 557,271,675 | +1,710,534 | 7.58% | 3,292,053,471 |
| 2009-12-23 | 2009-12-21 | 5.945 | 555,561,141 | +5,090,201 | 7.56% | 3,302,919,498 |
| 2009-12-22 | 2009-12-18 | 5.964 | 550,470,940 | +3,609,766 | 7.49% | 3,283,046,647 |
| 2009-12-21 | 2009-12-17 | 6.040 | 546,861,174 | +1,409,037 | 7.44% | 3,302,802,788 |
| 2009-12-18 | 2009-12-16 | 6.209 | 545,452,137 | +81,747 | 7.42% | 3,386,944,805 |
| 2009-12-17 | 2009-12-15 | 6.304 | 545,370,390 | +770,407 | 7.42% | 3,437,902,814 |
| 2009-12-16 | 2009-12-14 | 6.398 | 544,599,983 | +13,647,079 | 7.41% | 3,484,439,236 |
| 2009-12-15 | 2009-12-11 | 6.266 | 530,952,904 | +1,690,150 | 7.22% | 3,326,975,923 |
| 2009-12-14 | 2009-12-10 | 6.304 | 529,262,754 | +4,502,102 | 7.20% | 3,336,363,589 |
| 2009-12-11 | 2009-12-09 | 6.342 | 524,760,652 | +3,924,530 | 7.14% | 3,327,791,546 |
| 2009-12-10 | 2009-12-08 | 6.417 | 520,836,122 | +1,328,565 | 7.08% | 3,342,224,261 |
| 2009-12-09 | 2009-12-07 | 6.530 | 519,507,557 | +921,921 | 7.07% | 3,392,528,790 |
| 2009-12-08 | 2009-12-04 | 6.644 | 518,585,636 | +1,541,833 | 7.05% | 3,445,233,969 |
| 2009-12-07 | 2009-12-03 | 6.757 | 517,043,803 | -1,184,978 | 7.03% | 3,493,541,750 |
| 2009-12-04 | 2009-12-02 | 6.681 | 518,228,781 | +3,185,183 | 7.05% | 3,462,424,918 |
| 2009-12-03 | 2009-12-01 | 6.549 | 515,043,598 | -2,023,987 | 7.00% | 3,373,098,642 |
| 2009-12-02 | 2009-11-30 | 6.474 | 517,067,585 | -5,932,423 | 7.03% | 3,347,318,259 |
| 2009-12-01 | 2009-11-27 | 6.285 | 523,000,008 | +4,176,759 | 7.11% | 3,287,013,614 |
| 2009-11-30 | 2009-11-26 | 6.644 | 518,823,249 | -1,054,381 | 7.06% | 3,446,812,556 |
| 2009-11-27 | 2009-11-25 | 6.681 | 519,877,630 | +521,991 | 7.07% | 3,473,441,319 |
| 2009-11-26 | 2009-11-24 | 6.549 | 519,355,639 | +16,544,008 | 7.06% | 3,401,338,853 |
| 2009-11-25 | 2009-11-23 | 6.530 | 502,811,631 | +382,630 | 6.84% | 3,283,499,751 |
| 2009-11-24 | 2009-11-20 | 6.587 | 502,429,001 | +1,354,270 | 6.83% | 3,309,449,057 |
| 2009-11-23 | 2009-11-19 | 6.719 | 501,074,731 | +1,540,774 | 6.81% | 3,366,728,332 |
| 2009-11-20 | 2009-11-18 | 6.776 | 499,533,957 | +1,555,927 | 6.79% | 3,384,659,916 |
| 2009-11-19 | 2009-11-17 | 6.776 | 497,978,030 | -9,216,030 | 6.77% | 3,374,117,522 |
| 2009-11-18 | 2009-11-16 | 6.795 | 507,194,060 | -1,497,955 | 6.90% | 3,446,134,576 |
| 2009-11-17 | 2009-11-13 | 6.681 | 508,692,015 | -2,386,140 | 6.92% | 3,398,707,237 |
| 2009-11-16 | 2009-11-12 | 6.681 | 511,078,155 | -1,961,466 | 6.95% | 3,414,649,676 |
| 2009-11-13 | 2009-11-11 | 6.776 | 513,039,621 | -2,251,598 | 6.98% | 3,476,169,369 |
| 2009-11-12 | 2009-11-10 | 6.681 | 515,291,219 | -6,423,246 | 7.01% | 3,442,798,282 |
| 2009-11-11 | 2009-11-09 | 6.719 | 521,714,465 | -2,772,121 | 7.10% | 3,505,407,002 |
| 2009-11-10 | 2009-11-06 | 6.625 | 524,486,586 | -1,500,306 | 7.13% | 3,474,538,078 |
| 2009-11-09 | 2009-11-05 | 6.474 | 525,986,892 | +6,275,420 | 7.15% | 3,405,058,794 |
| 2009-11-06 | 2009-11-04 | 6.511 | 519,711,472 | +2,564,150 | 7.07% | 3,384,051,567 |
| 2009-11-05 | 2009-11-03 | 6.455 | 517,147,322 | +2,632,244 | 7.03% | 3,338,073,998 |
| 2009-11-04 | 2009-11-02 | 6.568 | 514,515,078 | +14,820,314 | 7.00% | 3,379,348,055 |
| 2009-11-03 | 2009-10-30 | 6.625 | 499,694,764 | +1,524,641 | 6.80% | 3,310,301,029 |
| 2009-11-02 | 2009-10-29 | 6.511 | 498,170,123 | +1,783,705 | 6.78% | 3,243,787,132 |
| 2009-10-30 | 2009-10-28 | 6.644 | 496,386,418 | +1,686,001 | 6.75% | 3,297,753,023 |
| 2009-10-29 | 2009-10-27 | 6.757 | 494,700,417 | +6,384,141 | 6.73% | 3,342,572,816 |
| 2009-10-28 | 2009-10-23 | 6.889 | 488,316,276 | +6,173,691 | 6.64% | 3,363,950,822 |
| 2009-10-27 | 2009-10-22 | 6.813 | 482,142,585 | +2,237,619 | 6.56% | 3,285,021,889 |
| 2009-10-23 | 2009-10-21 | 7.021 | 479,904,966 | -3,036,233 | 6.53% | 3,369,409,202 |
| 2009-10-22 | 2009-10-20 | 7.210 | 482,941,199 | -2,160,035 | 6.57% | 3,481,875,135 |
| 2009-10-21 | 2009-10-19 | 7.172 | 485,101,234 | +1,222,870 | 6.60% | 3,479,137,154 |
| 2009-10-20 | 2009-10-16 | 7.172 | 483,878,364 | -2,156,102 | 6.58% | 3,470,366,753 |
| 2009-10-19 | 2009-10-15 | 7.266 | 486,034,466 | +3,456,521 | 6.61% | 3,531,696,465 |
| 2009-10-16 | 2009-10-14 | 7.229 | 482,577,945 | -5,060,513 | 6.56% | 3,488,364,173 |
| 2009-10-15 | 2009-10-13 | 7.134 | 487,638,458 | +8,867,475 | 6.63% | 3,478,927,056 |
| 2009-10-14 | 2009-10-12 | 7.040 | 478,770,983 | -318,475 | 6.51% | 3,370,483,665 |
| 2009-10-13 | 2009-10-09 | 7.134 | 479,089,458 | +237,599 | 6.52% | 3,417,936,487 |
| 2009-10-12 | 2009-10-08 | 7.153 | 478,851,859 | -7,847,984 | 6.51% | 3,425,279,075 |
| 2009-10-09 | 2009-10-07 | 7.059 | 486,699,843 | -5,884,396 | 6.62% | 3,435,487,574 |
| 2009-10-08 | 2009-10-06 | 6.832 | 492,584,239 | +3,694,371 | 6.70% | 3,365,461,728 |
| 2009-10-07 | 2009-10-05 | 6.681 | 488,889,868 | +2,851,597 | 6.65% | 3,266,403,803 |
| 2009-10-06 | 2009-10-02 | 6.662 | 486,038,271 | +2,728,568 | 6.61% | 3,238,178,213 |
| 2009-10-05 | 2009-09-30 | 6.908 | 483,309,703 | -2,883,480 | 6.57% | 3,338,582,967 |
| 2009-10-02 | 2009-09-29 | 7.002 | 486,193,183 | -793,558 | 6.61% | 3,404,382,494 |
| 2009-09-30 | 2009-09-28 | 6.870 | 486,986,741 | -2,775,208 | 6.62% | 3,345,600,608 |
| 2009-09-29 | 2009-09-25 | 7.040 | 489,761,949 | +431,290 | 6.66% | 3,447,858,595 |
| 2009-09-28 | 2009-09-24 | 7.002 | 489,330,659 | -303,981 | 6.66% | 3,426,351,474 |
| 2009-09-25 | 2009-09-23 | 7.153 | 489,634,640 | +6,525,887 | 6.66% | 3,502,409,473 |
| 2009-09-24 | 2009-09-22 | 7.247 | 483,108,753 | +1,234,527 | 6.57% | 3,501,319,192 |
| 2009-09-23 | 2009-09-21 | 7.210 | 481,874,226 | +71,839 | 6.55% | 3,474,182,549 |
| 2009-09-22 | 2009-09-18 | 7.398 | 481,802,387 | +472,843 | 6.55% | 3,564,598,238 |
| 2009-09-21 | 2009-09-17 | 7.474 | 481,329,544 | +5,346,915 | 6.55% | 3,597,437,680 |
| 2009-09-18 | 2009-09-16 | 7.549 | 475,982,629 | -560,570 | 6.47% | 3,593,409,143 |
| 2009-09-17 | 2009-09-15 | 7.417 | 476,543,199 | +1,885,169 | 6.48% | 3,534,682,421 |
| 2009-09-16 | 2009-09-14 | 7.474 | 474,658,030 | +769,615 | 6.46% | 3,547,575,052 |
| 2009-09-15 | 2009-09-11 | 7.644 | 473,888,415 | +788,401 | 6.45% | 3,622,318,957 |
| 2009-09-14 | 2009-09-10 | 7.663 | 473,100,014 | -2,307,090 | 6.43% | 3,625,221,677 |
| 2009-09-11 | 2009-09-09 | 7.644 | 475,407,104 | -335,750 | 6.47% | 3,633,927,547 |
| 2009-09-10 | 2009-09-08 | 7.814 | 475,742,854 | +1,472,786 | 6.47% | 3,717,304,937 |
| 2009-09-09 | 2009-09-07 | 7.682 | 474,270,068 | -560,826 | 6.45% | 3,643,138,646 |
| 2009-09-08 | 2009-09-04 | 7.644 | 474,830,894 | -819,300 | 6.46% | 3,629,523,100 |
| 2009-09-07 | 2009-09-03 | 7.493 | 475,650,194 | -1,797,545 | 6.47% | 3,563,967,695 |
| 2009-09-04 | 2009-09-02 | 7.380 | 477,447,739 | -1,705,822 | 6.49% | 3,523,369,351 |
| 2009-09-03 | 2009-09-01 | 7.644 | 479,153,561 | +2,051,794 | 6.52% | 3,662,564,799 |
| 2009-09-02 | 2009-08-31 | 7.493 | 477,101,767 | +1,436,431 | 6.49% | 3,574,844,089 |
| 2009-09-01 | 2009-08-28 | 7.568 | 475,665,336 | -838,206 | 6.47% | 3,599,991,289 |
| 2009-08-31 | 2009-08-27 | 7.304 | 476,503,542 | +848,803 | 6.48% | 3,480,428,145 |
| 2009-08-28 | 2009-08-26 | 7.229 | 475,654,739 | -3,241,687 | 6.47% | 3,438,319,068 |
| 2009-08-27 | 2009-08-25 | 7.323 | 478,896,426 | +3,313,757 | 6.51% | 3,506,944,519 |
| 2009-08-26 | 2009-08-24 | 7.342 | 475,582,669 | -1,088,161 | 6.47% | 3,491,653,948 |
| 2009-08-25 | 2009-08-21 | 7.247 | 476,670,830 | +819,132 | 6.48% | 3,454,660,498 |
| 2009-08-24 | 2009-08-20 | 7.210 | 475,851,698 | +6,485,313 | 6.47% | 3,430,761,755 |
| 2009-08-21 | 2009-08-19 | 7.096 | 469,366,385 | +1,951,195 | 6.38% | 3,330,852,504 |
| 2009-08-20 | 2009-08-18 | 7.247 | 467,415,190 | +332,601 | 6.36% | 3,387,580,467 |
| 2009-08-19 | 2009-08-17 | 7.342 | 467,082,589 | -2,189,610 | 6.35% | 3,429,247,683 |
| 2009-08-18 | 2009-08-14 | 7.719 | 469,272,199 | -4,065,807 | 6.38% | 3,622,460,912 |
| 2009-08-17 | 2009-08-13 | 7.738 | 473,338,006 | -1,596 | 6.44% | 3,662,779,775 |
| 2009-08-14 | 2009-08-12 | 7.606 | 473,339,602 | -3,022,584 | 6.44% | 3,600,256,649 |
| 2009-08-13 | 2009-08-11 | 7.965 | 476,362,186 | -1,453,425 | 6.48% | 3,794,069,694 |
| 2009-08-12 | 2009-08-10 | 8.002 | 477,815,611 | -2,685,789 | 6.50% | 3,823,681,987 |
| 2009-08-11 | 2009-08-07 | 7.870 | 480,501,400 | -963,516 | 6.53% | 3,781,693,143 |
| 2009-08-10 | 2009-08-06 | 8.210 | 481,464,916 | +2,581,227 | 6.55% | 3,952,842,193 |
| 2009-08-07 | 2009-08-05 | 7.719 | 478,883,689 | -2,812,861 | 6.51% | 3,696,655,051 |
| 2009-08-06 | 2009-08-04 | 7.757 | 481,696,550 | +5,137,268 | 6.55% | 3,736,551,148 |
| 2009-08-05 | 2009-08-03 | 7.795 | 476,559,282 | +742,624 | 6.48% | 3,714,689,842 |
| 2009-08-04 | 2009-07-31 | 7.625 | 475,816,658 | -8,866,793 | 6.47% | 3,628,077,714 |
| 2009-08-03 | 2009-07-30 | 7.549 | 484,683,451 | -1,998,551 | 6.59% | 3,659,095,602 |
| 2009-07-31 | 2009-07-29 | 7.568 | 486,682,002 | +12,489,378 | 6.62% | 3,683,369,031 |
| 2009-07-30 | 2009-07-28 | 7.833 | 474,192,624 | -948,763 | 6.45% | 3,714,141,666 |
| 2009-07-29 | 2009-07-27 | 7.719 | 475,141,387 | +1,516,757 | 6.46% | 3,667,767,035 |
| 2009-07-28 | 2009-07-24 | 7.625 | 473,624,630 | -1,753,087 | 6.44% | 3,611,363,613 |
| 2009-07-27 | 2009-07-23 | 7.700 | 475,377,717 | +1,761,717 | 6.47% | 3,660,619,235 |
| 2009-07-24 | 2009-07-22 | 7.606 | 473,616,000 | -1,051,732 | 6.44% | 3,602,358,953 |
| 2009-07-23 | 2009-07-21 | 7.663 | 474,667,732 | -6,820,625 | 6.46% | 3,637,234,624 |
| 2009-07-22 | 2009-07-20 | 7.644 | 481,488,357 | +275,516 | 6.55% | 3,680,411,565 |
| 2009-07-21 | 2009-07-17 | 7.247 | 481,212,841 | -3,107,560 | 6.54% | 3,487,578,615 |
| 2009-07-20 | 2009-07-16 | 7.342 | 484,320,401 | -4,871,178 | 6.59% | 3,555,805,016 |
| 2009-07-17 | 2009-07-15 | 7.266 | 489,191,579 | -6,022,306 | 6.65% | 3,554,637,152 |
| 2009-07-16 | 2009-07-14 | 7.040 | 495,213,885 | -2,435,322 | 6.74% | 3,486,239,495 |
| 2009-07-15 | 2009-07-13 | 6.719 | 497,649,207 | +2,510,475 | 6.77% | 3,343,712,187 |
| 2009-07-14 | 2009-07-10 | 6.851 | 495,138,732 | -2,274,072 | 6.73% | 3,392,259,747 |
| 2009-07-13 | 2009-07-09 | 6.964 | 497,412,804 | +6,751,747 | 6.76% | 3,464,167,638 |
| 2009-07-10 | 2009-07-08 | 6.870 | 490,661,057 | +1,992,197 | 6.67% | 3,370,843,172 |
| 2009-07-09 | 2009-07-07 | 6.927 | 488,668,860 | -3,443,958 | 6.65% | 3,384,825,646 |
| 2009-07-08 | 2009-07-06 | 6.964 | 492,112,818 | +1,025,770 | 6.69% | 3,427,256,566 |
| 2009-07-07 | 2009-07-03 | 6.983 | 491,087,048 | -1,392,419 | 6.68% | 3,429,381,320 |
| 2009-07-06 | 2009-07-02 | 7.096 | 492,479,467 | -234,295 | 6.70% | 3,494,874,193 |
| 2009-07-03 | 2009-06-30 | 7.285 | 492,713,762 | -8,473,814 | 6.70% | 3,589,529,866 |
| 2009-07-02 | 2009-06-29 | 7.304 | 501,187,576 | +872,116 | 6.82% | 3,660,722,727 |
| 2009-06-30 | 2009-06-26 | 7.380 | 500,315,460 | +8,926,738 | 6.80% | 3,692,123,794 |
| 2009-06-29 | 2009-06-25 | 7.134 | 491,388,722 | +7,572,113 | 6.68% | 3,505,682,319 |
| 2009-06-26 | 2009-06-24 | 7.134 | 483,816,609 | +705,592 | 6.58% | 3,451,661,090 |
| 2009-06-25 | 2009-06-23 | 6.776 | 483,111,017 | +2,758,689 | 6.57% | 3,273,384,063 |
| 2009-06-24 | 2009-06-22 | 6.795 | 480,352,328 | +3,981,215 | 6.53% | 3,263,758,188 |
| 2009-06-23 | 2009-06-19 | 6.681 | 476,371,113 | +1,573,624 | 6.48% | 3,182,762,657 |
| 2009-06-22 | 2009-06-18 | 6.681 | 474,797,489 | -5,749,651 | 6.46% | 3,172,248,855 |
| 2009-06-19 | 2009-06-17 | 6.700 | 480,547,140 | -2,304,921 | 6.54% | 3,219,733,481 |
| 2009-06-18 | 2009-06-16 | 6.700 | 482,852,061 | -1,754,299 | 6.57% | 3,235,176,776 |
| 2009-06-17 | 2009-06-15 | 6.889 | 484,606,360 | +180,433 | 6.59% | 3,338,393,666 |
| 2009-06-16 | 2009-06-12 | 7.153 | 484,425,927 | +2,746,795 | 6.59% | 3,465,150,986 |
| 2009-06-15 | 2009-06-11 | 7.229 | 481,679,132 | -196,041 | 6.55% | 3,481,867,011 |
| 2009-06-12 | 2009-06-10 | 7.229 | 481,875,173 | -10,079,669 | 6.55% | 3,483,284,113 |
| 2009-06-11 | 2009-06-09 | 6.927 | 491,954,842 | +11,382,545 | 6.69% | 3,407,586,409 |
| 2009-06-10 | 2009-06-08 | 6.983 | 480,572,297 | +9,724,252 | 6.54% | 3,355,954,235 |
| 2009-06-09 | 2009-06-05 | 7.247 | 470,848,045 | +957,950 | 6.40% | 3,412,460,002 |
| 2009-06-08 | 2009-06-04 | 7.210 | 469,890,095 | -79,476 | 6.39% | 3,387,780,213 |
| 2009-06-05 | 2009-06-03 | 7.229 | 469,969,571 | +5,025,805 | 6.39% | 3,397,223,248 |
| 2009-06-04 | 2009-06-02 | 7.115 | 464,943,766 | +5,185,029 | 6.32% | 3,308,242,625 |
| 2009-06-03 | 2009-06-01 | 7.266 | 459,758,737 | -4,250,988 | 6.25% | 3,340,767,825 |
| 2009-06-02 | 2009-05-29 | 6.870 | 464,009,725 | -1,780,624 | 6.31% | 3,187,748,428 |
| 2009-06-01 | 2009-05-27 | 6.908 | 465,790,349 | +3,400,643 | 6.33% | 3,217,563,636 |
| 2009-05-29 | 2009-05-26 | 6.568 | 462,389,706 | -2,489,037 | 6.29% | 3,036,987,292 |
| 2009-05-27 | 2009-05-25 | 6.511 | 464,878,743 | +4,510,207 | 6.32% | 3,027,013,494 |
| 2009-05-26 | 2009-05-22 | 6.474 | 460,368,536 | +969,606 | 6.26% | 2,980,268,056 |
| 2009-05-25 | 2009-05-21 | 6.549 | 459,398,930 | +8,977,602 | 6.25% | 3,008,673,272 |
| 2009-05-22 | 2009-05-20 | 6.738 | 450,421,328 | -258,561 | 6.13% | 3,034,888,476 |
| 2009-05-21 | 2009-05-19 | 6.889 | 450,679,889 | +312,605 | 6.13% | 3,104,678,376 |
| 2009-05-20 | 2009-05-18 | 6.776 | 450,367,284 | -1,401,526 | 6.13% | 3,051,524,470 |
| 2009-05-19 | 2009-05-15 | 6.681 | 451,768,810 | +113,385 | 6.14% | 3,018,388,099 |
| 2009-05-18 | 2009-05-14 | 6.511 | 451,655,425 | -3,219,017 | 6.14% | 2,940,911,123 |
| 2009-05-15 | 2009-05-13 | 6.511 | 454,874,442 | -3,383,556 | 6.19% | 2,961,871,444 |
| 2009-05-14 | 2009-05-12 | 6.719 | 458,257,998 | -6,330,524 | 6.23% | 3,079,042,087 |
| 2009-05-13 | 2009-05-11 | 6.851 | 464,588,522 | -2,176,051 | 6.32% | 3,182,956,291 |
| 2009-05-12 | 2009-05-08 | 7.096 | 466,764,573 | -2,809,721 | 6.35% | 3,312,388,779 |
| 2009-05-11 | 2009-05-07 | 7.247 | 469,574,294 | -1,926,073 | 6.39% | 3,403,228,522 |
| 2009-05-08 | 2009-05-06 | 7.455 | 471,500,367 | -2,142,672 | 6.41% | 3,515,075,879 |
| 2009-05-07 | 2009-05-05 | 7.304 | 473,643,039 | -1,164,587 | 6.44% | 3,459,534,754 |
| 2009-05-06 | 2009-05-04 | 7.455 | 474,807,626 | -3,135,485 | 6.46% | 3,539,731,780 |
| 2009-05-05 | 2009-04-30 | 7.266 | 477,943,111 | -1,997,580 | 6.50% | 3,472,901,848 |
| 2009-05-04 | 2009-04-29 | 6.945 | 479,940,691 | +8,914,022 | 6.53% | 3,333,427,124 |
| 2009-04-30 | 2009-04-28 | 6.568 | 471,026,669 | +2,021,868 | 6.41% | 3,093,715,084 |
| 2009-04-29 | 2009-04-27 | 6.606 | 469,004,801 | +325,821 | 6.38% | 3,098,139,055 |
| 2009-04-28 | 2009-04-24 | 6.757 | 468,678,980 | +567,276 | 6.37% | 3,166,752,168 |
| 2009-04-27 | 2009-04-23 | 6.625 | 468,111,704 | -490,631 | 6.37% | 3,101,074,430 |
| 2009-04-24 | 2009-04-22 | 6.732 | 468,602,335 | -4,069,537 | 6.37% | 3,154,850,118 |
| 2009-04-23 | 2009-04-21 | 6.694 | 472,671,872 | +4,143,072 | 6.43% | 3,163,959,362 |
| 2009-04-22 | 2009-04-20 | 6.926 | 468,528,800 | -1,005,883 | 6.53% | 3,244,997,432 |
| 2009-04-21 | 2009-04-17 | 6.752 | 469,534,683 | +498,205 | 6.55% | 3,170,210,819 |
| 2009-04-20 | 2009-04-16 | 6.674 | 469,036,478 | +916,202 | 6.54% | 3,130,550,790 |
| 2009-04-17 | 2009-04-15 | 7.023 | 468,120,276 | -17,726,651 | 6.53% | 3,287,449,700 |
| 2009-04-16 | 2009-04-14 | 6.965 | 485,846,927 | -173,677 | 6.77% | 3,383,740,115 |
| 2009-04-15 | 2009-04-09 | 6.578 | 486,020,604 | +6,160,391 | 6.78% | 3,196,896,948 |
| 2009-04-14 | 2009-04-08 | 6.268 | 479,860,213 | -4,076,960 | 6.69% | 3,007,840,424 |
| 2009-04-09 | 2009-04-07 | 6.539 | 483,937,173 | -335,208 | 6.75% | 3,164,468,103 |
| 2009-04-08 | 2009-04-06 | 6.694 | 484,272,381 | +181,274 | 6.75% | 3,241,610,564 |
| 2009-04-07 | 2009-04-03 | 6.674 | 484,091,107 | -1,779,163 | 6.75% | 3,231,031,847 |
| 2009-04-06 | 2009-04-02 | 6.829 | 485,870,270 | +4,162,063 | 6.77% | 3,318,104,582 |
| 2009-04-03 | 2009-04-01 | 6.423 | 481,708,207 | +2,975,266 | 6.72% | 3,093,977,623 |
| 2009-04-02 | 2009-03-31 | 6.191 | 478,732,941 | +3,092,085 | 6.67% | 2,963,727,904 |
| 2009-04-01 | 2009-03-30 | 6.036 | 475,640,856 | -687,475 | 6.63% | 2,870,970,864 |
| 2009-03-31 | 2009-03-27 | 6.268 | 476,328,331 | -7,447,359 | 6.64% | 2,985,702,024 |
| 2009-03-30 | 2009-03-26 | 6.133 | 483,775,690 | -4,547,669 | 6.74% | 2,966,868,806 |
| 2009-03-27 | 2009-03-25 | 5.959 | 488,323,359 | -8,367,547 | 6.81% | 2,909,733,773 |
| 2009-03-26 | 2009-03-24 | 6.171 | 496,690,906 | -333,010 | 6.92% | 3,065,292,557 |
| 2009-03-25 | 2009-03-23 | 6.055 | 497,023,916 | -1,046,388 | 6.93% | 3,009,654,644 |
| 2009-03-24 | 2009-03-20 | 5.881 | 498,070,304 | -8,935,214 | 6.94% | 2,929,269,109 |
| 2009-03-23 | 2009-03-19 | 5.978 | 507,005,518 | +3,045,721 | 7.07% | 3,030,862,292 |
| 2009-03-20 | 2009-03-18 | 5.804 | 503,959,797 | -3,270,818 | 7.03% | 2,924,907,837 |
| 2009-03-19 | 2009-03-17 | 5.668 | 507,230,615 | -2,070,371 | 7.07% | 2,875,200,385 |
| 2009-03-18 | 2009-03-16 | 5.707 | 509,300,986 | -6,616,295 | 7.10% | 2,906,642,183 |
| 2009-03-17 | 2009-03-13 | 5.494 | 515,917,281 | -411,451 | 7.19% | 2,834,610,909 |
| 2009-03-16 | 2009-03-12 | 5.340 | 516,328,732 | +480,715 | 7.20% | 2,756,959,675 |
| 2009-03-13 | 2009-03-11 | 5.340 | 515,848,017 | +384,573 | 7.19% | 2,754,392,877 |
| 2009-03-12 | 2009-03-10 | 5.301 | 515,463,444 | +1,819,574 | 7.19% | 2,732,394,944 |
| 2009-03-11 | 2009-03-09 | 5.107 | 513,643,870 | +2,172,368 | 7.16% | 2,623,379,228 |
| 2009-03-10 | 2009-03-06 | 5.088 | 511,471,502 | -153,002 | 7.13% | 2,602,389,083 |
| 2009-03-09 | 2009-03-05 | 5.146 | 511,624,504 | -274,990 | 7.13% | 2,632,861,490 |
| 2009-03-06 | 2009-03-04 | 5.301 | 511,899,494 | -1,124,253 | 7.14% | 2,713,502,976 |
| 2009-03-05 | 2009-03-03 | 5.127 | 513,023,747 | +449,959 | 7.15% | 2,630,137,064 |
| 2009-03-04 | 2009-03-02 | 4.991 | 512,573,788 | +2,677,533 | 7.15% | 2,558,415,859 |
| 2009-03-03 | 2009-02-27 | 5.127 | 509,896,255 | -17,719,268 | 7.11% | 2,614,103,239 |
| 2009-03-02 | 2009-02-26 | 5.223 | 527,615,523 | +541,382 | 7.36% | 2,755,981,943 |
| 2009-02-27 | 2009-02-25 | 5.417 | 527,074,141 | -1,633,191 | 7.35% | 2,855,122,720 |
| 2009-02-26 | 2009-02-24 | 5.282 | 528,707,332 | -207,983 | 7.37% | 2,792,370,359 |
| 2009-02-25 | 2009-02-23 | 5.456 | 528,915,315 | +202,107 | 7.37% | 2,885,561,201 |
| 2009-02-24 | 2009-02-20 | 5.282 | 528,713,208 | -291,014 | 7.37% | 2,792,401,393 |
| 2009-02-23 | 2009-02-19 | 5.320 | 529,004,222 | -1,970,415 | 7.37% | 2,814,406,798 |
| 2009-02-20 | 2009-02-18 | 5.359 | 530,974,637 | +4,124,340 | 7.40% | 2,845,434,447 |
| 2009-02-19 | 2009-02-17 | 5.243 | 526,850,297 | +11,690,612 | 7.34% | 2,762,177,347 |
| 2009-02-18 | 2009-02-16 | 5.456 | 515,159,685 | -5,865,170 | 7.18% | 2,810,515,705 |
| 2009-02-17 | 2009-02-13 | 5.436 | 521,024,855 | -171,611 | 7.26% | 2,832,434,010 |
| 2009-02-16 | 2009-02-12 | 5.243 | 521,196,466 | +576,859 | 7.27% | 2,732,535,371 |
| 2009-02-13 | 2009-02-11 | 5.436 | 520,619,607 | -854,950 | 7.26% | 2,830,230,970 |
| 2009-02-12 | 2009-02-10 | 5.591 | 521,474,557 | -1,066,877 | 7.27% | 2,915,587,004 |
| 2009-02-11 | 2009-02-09 | 5.688 | 522,541,434 | +8,051,722 | 7.28% | 2,972,097,841 |
| 2009-02-10 | 2009-02-06 | 5.649 | 514,489,712 | +766,043 | 7.17% | 2,906,394,650 |
| 2009-02-09 | 2009-02-05 | 5.475 | 513,723,669 | +947,991 | 7.16% | 2,812,619,933 |
| 2009-02-06 | 2009-02-04 | 5.378 | 512,775,678 | -326,680 | 7.15% | 2,757,828,482 |
| 2009-02-05 | 2009-02-03 | 5.340 | 513,102,358 | +718,819 | 7.15% | 2,739,732,311 |
| 2009-02-04 | 2009-02-02 | 5.282 | 512,383,539 | +7,754,506 | 7.14% | 2,706,156,166 |
| 2009-02-03 | 2009-01-30 | 5.572 | 504,629,033 | +18,883,210 | 7.03% | 2,811,640,304 |
| 2009-02-02 | 2009-01-29 | 5.223 | 485,745,823 | +7,490,716 | 6.77% | 2,537,276,973 |
| 2009-01-30 | 2009-01-23 | 5.030 | 478,255,107 | -18,526,138 | 6.67% | 2,405,625,415 |
| 2009-01-29 | 2009-01-22 | 5.030 | 496,781,245 | -7,931,475 | 6.93% | 2,498,811,975 |
| 2009-01-23 | 2009-01-21 | 5.185 | 504,712,720 | +2,239,203 | 7.04% | 2,616,821,403 |
| 2009-01-22 | 2009-01-20 | 5.282 | 502,473,517 | +11,831,291 | 7.00% | 2,653,816,337 |
| 2009-01-21 | 2009-01-19 | 5.359 | 490,642,226 | +139,562 | 6.84% | 2,629,297,510 |
| 2009-01-20 | 2009-01-16 | 5.127 | 490,502,664 | -688,508 | 6.84% | 2,514,677,428 |
| 2009-01-19 | 2009-01-15 | 4.991 | 491,191,172 | -670,782 | 6.85% | 2,451,688,545 |
| 2009-01-16 | 2009-01-14 | 5.107 | 491,861,954 | +211,783 | 6.86% | 2,512,130,502 |
| 2009-01-15 | 2009-01-13 | 5.146 | 491,650,171 | +10,339,616 | 6.85% | 2,530,071,941 |
| 2009-01-14 | 2009-01-12 | 5.282 | 481,310,555 | +36,907 | 6.71% | 2,542,044,049 |
| 2009-01-13 | 2009-01-09 | 5.591 | 481,273,648 | +193,320 | 6.71% | 2,690,821,967 |
| 2009-01-12 | 2009-01-08 | 5.533 | 481,080,328 | -730,377 | 6.71% | 2,661,819,919 |
| 2009-01-09 | 2009-01-07 | 5.862 | 481,810,705 | -3,785,762 | 6.72% | 2,824,321,373 |
| 2009-01-08 | 2009-01-06 | 6.171 | 485,596,467 | -2,235,585 | 6.77% | 2,996,824,017 |
| 2009-01-07 | 2009-01-05 | 6.171 | 487,832,052 | -2,182,602 | 6.80% | 3,010,620,770 |
| 2009-01-06 | 2009-01-02 | 5.939 | 490,014,654 | +1,531,052 | 6.83% | 2,910,331,651 |
| 2009-01-05 | 2008-12-31 | 5.591 | 488,483,602 | +2,477,028 | 6.81% | 2,731,133,135 |
| 2009-01-02 | 2008-12-29 | 5.572 | 486,006,574 | -350,871 | 6.78% | 2,707,881,596 |
| 2008-12-30 | 2008-12-24 | 5.378 | 486,357,445 | +618,383 | 6.78% | 2,615,744,997 |
| 2008-12-29 | 2008-12-22 | 5.610 | 485,739,062 | -1,338,443 | 6.77% | 2,725,185,483 |
| 2008-12-23 | 2008-12-19 | 5.823 | 487,077,505 | +23,651,191 | 6.79% | 2,836,348,606 |
| 2008-12-22 | 2008-12-18 | 6.055 | 463,426,314 | +21,710 | 6.46% | 2,806,209,346 |
| 2008-12-19 | 2008-12-17 | 5.959 | 463,404,604 | -5,683,295 | 6.46% | 2,761,252,359 |
| 2008-12-18 | 2008-12-16 | 5.746 | 469,087,899 | -4,614,867 | 6.54% | 2,695,291,353 |
| 2008-12-17 | 2008-12-15 | 5.649 | 473,702,766 | -143,191 | 6.60% | 2,675,985,841 |
| 2008-12-16 | 2008-12-12 | 5.417 | 473,845,957 | +5,817,172 | 6.61% | 2,566,789,475 |
| 2008-12-15 | 2008-12-11 | 5.804 | 468,028,785 | -5,989,712 | 6.52% | 2,716,369,578 |
| 2008-12-12 | 2008-12-10 | 5.920 | 474,018,497 | -8,301,384 | 6.61% | 2,806,155,637 |
| 2008-12-11 | 2008-12-09 | 5.610 | 482,319,881 | -2,756,101 | 6.72% | 2,706,002,545 |
| 2008-12-10 | 2008-12-08 | 5.862 | 485,075,982 | -12,615,674 | 6.76% | 2,843,462,068 |
| 2008-12-09 | 2008-12-05 | 5.862 | 497,691,656 | -10,301,780 | 6.94% | 2,917,413,762 |
| 2008-12-08 | 2008-12-04 | 5.959 | 507,993,436 | +6,869,576 | 7.08% | 3,026,940,305 |
| 2008-12-05 | 2008-12-03 | 5.726 | 501,123,860 | -1,897,016 | 6.99% | 2,869,669,167 |
| 2008-12-04 | 2008-12-02 | 5.340 | 503,020,876 | +488,986 | 7.01% | 2,685,901,801 |
| 2008-12-03 | 2008-12-01 | 5.746 | 502,531,890 | -215,030 | 7.01% | 2,887,454,272 |
| 2008-12-02 | 2008-11-28 | 5.707 | 502,746,920 | +8,345,700 | 7.01% | 2,869,237,338 |
| 2008-12-01 | 2008-11-27 | 5.514 | 494,401,220 | +4,333,674 | 6.89% | 2,725,959,711 |
| 2008-11-28 | 2008-11-26 | 5.649 | 490,067,546 | -1,125,546 | 6.83% | 2,768,431,827 |
| 2008-11-27 | 2008-11-25 | 5.417 | 491,193,092 | -1,038,409 | 6.85% | 2,660,757,658 |
| 2008-11-26 | 2008-11-24 | 5.069 | 492,231,501 | -972,113 | 6.86% | 2,494,972,332 |
| 2008-11-25 | 2008-11-21 | 5.030 | 493,203,614 | -6,626,156 | 6.88% | 2,480,816,475 |
| 2008-11-24 | 2008-11-20 | 4.875 | 499,829,770 | -1,072,822 | 6.97% | 2,436,787,730 |
| 2008-11-21 | 2008-11-19 | 5.165 | 500,902,592 | -277,230 | 6.98% | 2,587,376,203 |
| 2008-11-20 | 2008-11-18 | 5.204 | 501,179,822 | +2,950,971 | 6.99% | 2,608,200,036 |
| 2008-11-19 | 2008-11-17 | 5.552 | 498,228,851 | +856,335 | 6.95% | 2,766,341,605 |
| 2008-11-18 | 2008-11-14 | 5.436 | 497,372,516 | +633,717 | 6.93% | 2,703,853,408 |
| 2008-11-17 | 2008-11-13 | 5.185 | 496,738,799 | -3,262,661 | 6.92% | 2,575,478,425 |
| 2008-11-14 | 2008-11-12 | 5.514 | 500,001,460 | +162,306 | 6.97% | 2,756,837,525 |
| 2008-11-13 | 2008-11-11 | 5.456 | 499,839,154 | +872,490 | 6.97% | 2,726,932,703 |
| 2008-11-12 | 2008-11-10 | 5.572 | 498,966,664 | +1,953,358 | 6.96% | 2,780,091,297 |
| 2008-11-11 | 2008-11-07 | 4.991 | 497,013,306 | -81,670 | 6.93% | 2,480,748,634 |
| 2008-11-10 | 2008-11-06 | 4.643 | 497,094,976 | +1,162,090 | 6.93% | 2,308,052,348 |
| 2008-11-07 | 2008-11-05 | 5.378 | 495,932,886 | +3,123,099 | 6.91% | 2,667,243,976 |
| 2008-11-06 | 2008-11-04 | 5.262 | 492,809,787 | -1,300,976 | 6.87% | 2,593,243,317 |
| 2008-11-05 | 2008-11-03 | 5.320 | 494,110,763 | +2,667,711 | 6.89% | 2,628,766,714 |
| 2008-11-04 | 2008-10-31 | 5.262 | 491,443,052 | +1,835,686 | 6.85% | 2,586,051,340 |
| 2008-11-03 | 2008-10-30 | 5.417 | 489,607,366 | +1,149,581 | 6.83% | 2,652,167,894 |
| 2008-10-31 | 2008-10-29 | 4.701 | 488,457,785 | -1,309,561 | 6.81% | 2,296,298,533 |
| 2008-10-30 | 2008-10-28 | 4.353 | 489,767,346 | +1,509,652 | 6.83% | 2,131,902,719 |
| 2008-10-29 | 2008-10-27 | 3.869 | 488,257,694 | -1,350,293 | 6.81% | 1,889,183,442 |
| 2008-10-28 | 2008-10-24 | 4.508 | 489,607,987 | -881,463 | 6.83% | 2,206,985,369 |
| 2008-10-27 | 2008-10-23 | 4.933 | 490,489,450 | +1,809,773 | 6.84% | 2,419,718,752 |
| 2008-10-24 | 2008-10-22 | 5.127 | 488,679,677 | -1,466,519 | 6.81% | 2,505,331,455 |
| 2008-10-23 | 2008-10-21 | 5.591 | 490,146,196 | +1,289,144 | 6.83% | 2,740,428,770 |
| 2008-10-22 | 2008-10-20 | 5.533 | 488,857,052 | -5,392,684 | 6.82% | 2,704,848,572 |
| 2008-10-21 | 2008-10-17 | 5.049 | 494,249,736 | -8,655,775 | 6.89% | 2,495,640,314 |
| 2008-10-20 | 2008-10-16 | 5.417 | 502,905,511 | +1,342,901 | 7.01% | 2,724,202,990 |
| 2008-10-17 | 2008-10-15 | 5.804 | 501,562,610 | +1,817,200 | 6.99% | 2,910,994,920 |
| 2008-10-16 | 2008-10-14 | 6.288 | 499,745,410 | -1,320,163 | 6.97% | 3,142,152,174 |
| 2008-10-15 | 2008-10-13 | 5.997 | 501,065,573 | +2,637,472 | 6.99% | 3,005,047,197 |
| 2008-10-14 | 2008-10-10 | 5.165 | 498,428,101 | -10,898,732 | 6.95% | 2,574,594,398 |
| 2008-10-13 | 2008-10-09 | 5.417 | 509,326,833 | +1,931,433 | 7.10% | 2,758,986,829 |
| 2008-10-10 | 2008-10-08 | 5.223 | 507,395,400 | +1,508,309 | 7.07% | 2,650,362,810 |
| 2008-10-09 | 2008-10-06 | 5.765 | 505,887,091 | -805,974 | 7.05% | 2,916,519,608 |
| 2008-10-08 | 2008-10-03 | 6.133 | 506,693,065 | -1,554,830 | 7.06% | 3,107,415,027 |
| 2008-10-06 | 2008-10-02 | 6.365 | 508,247,895 | +2,917,004 | 7.09% | 3,234,942,202 |
| 2008-10-03 | 2008-09-30 | 6.055 | 505,330,891 | -7,599,067 | 7.04% | 3,059,956,300 |
| 2008-10-02 | 2008-09-29 | 5.920 | 512,929,958 | +2,306,916 | 7.15% | 3,036,508,706 |
| 2008-09-30 | 2008-09-26 | 6.268 | 510,623,042 | +7,101,054 | 7.12% | 3,200,666,747 |
| 2008-09-29 | 2008-09-25 | 6.462 | 503,521,988 | +590,512 | 7.02% | 3,253,568,436 |
| 2008-09-26 | 2008-09-24 | 6.481 | 502,931,476 | +253,117 | 7.01% | 3,259,482,570 |
| 2008-09-25 | 2008-09-23 | 6.404 | 502,678,359 | -4,767,442 | 7.01% | 3,218,942,519 |
| 2008-09-24 | 2008-09-22 | 7.003 | 507,445,801 | +3,625,524 | 7.07% | 3,553,802,371 |
| 2008-09-23 | 2008-09-19 | 7.042 | 503,820,277 | +21,432,022 | 7.02% | 3,547,905,675 |
| 2008-09-22 | 2008-09-18 | 5.843 | 482,388,255 | +9,933,825 | 6.72% | 2,818,374,542 |
| 2008-09-19 | 2008-09-17 | 5.552 | 472,454,430 | +3,757,849 | 6.59% | 2,623,232,965 |
| 2008-09-18 | 2008-09-16 | 5.746 | 468,696,581 | +4,844,899 | 6.53% | 2,693,042,913 |
| 2008-09-17 | 2008-09-12 | 6.558 | 463,851,682 | +593,399 | 6.47% | 3,042,102,711 |
| 2008-09-16 | 2008-09-11 | 6.520 | 463,258,283 | -1,952,841 | 6.46% | 3,020,286,442 |
| 2008-09-12 | 2008-09-10 | 6.868 | 465,211,124 | -1,112,364 | 6.49% | 3,195,019,279 |
| 2008-09-11 | 2008-09-09 | 7.003 | 466,323,488 | -884,930 | 6.50% | 3,265,809,894 |
| 2008-09-10 | 2008-09-08 | 7.274 | 467,208,418 | +594,779 | 6.51% | 3,398,549,057 |
| 2008-09-09 | 2008-09-05 | 6.887 | 466,613,639 | +1,034,830 | 6.50% | 3,213,678,787 |
| 2008-09-08 | 2008-09-04 | 7.139 | 465,578,809 | -231,089 | 6.49% | 3,323,644,846 |
| 2008-09-05 | 2008-09-03 | 7.332 | 465,809,898 | +189,256 | 6.49% | 3,415,410,912 |
| 2008-09-04 | 2008-09-02 | 7.622 | 465,620,642 | -272,923 | 6.49% | 3,549,142,903 |
| 2008-09-03 | 2008-09-01 | 7.564 | 465,893,565 | +1,547,149 | 6.49% | 3,524,183,459 |
| 2008-09-02 | 2008-08-29 | 7.719 | 464,346,416 | +804,810 | 6.47% | 3,584,346,881 |
| 2008-09-01 | 2008-08-28 | 7.564 | 463,541,606 | -1,686,121 | 6.46% | 3,506,392,410 |
| 2008-08-29 | 2008-08-27 | 7.913 | 465,227,727 | -672,172 | 6.49% | 3,681,153,584 |
| 2008-08-28 | 2008-08-26 | 7.642 | 465,899,899 | +1,386,321 | 6.50% | 3,560,284,889 |
| 2008-08-27 | 2008-08-25 | 7.642 | 464,513,578 | -11,816,964 | 6.48% | 3,549,690,987 |
| 2008-08-26 | 2008-08-21 | 7.352 | 476,330,542 | -6,801,345 | 6.64% | 3,501,765,541 |
| 2008-08-25 | 2008-08-20 | 7.700 | 483,131,887 | -11,534,996 | 6.74% | 3,720,007,481 |
| 2008-08-21 | 2008-08-19 | 7.468 | 494,666,883 | -1,972,276 | 6.90% | 3,693,985,445 |
| 2008-08-20 | 2008-08-18 | 7.680 | 496,639,159 | +685,148 | 6.92% | 3,814,402,388 |
| 2008-08-19 | 2008-08-15 | 7.797 | 495,954,011 | -2,700,069 | 6.91% | 3,866,709,026 |
| 2008-08-18 | 2008-08-14 | 7.855 | 498,654,080 | +6,344,408 | 6.95% | 3,916,701,276 |
| 2008-08-15 | 2008-08-13 | 7.700 | 492,309,672 | +7,863,054 | 6.86% | 3,790,674,373 |
| 2008-08-14 | 2008-08-12 | 7.835 | 484,446,618 | -1,867,661 | 6.75% | 3,795,735,928 |
| 2008-08-13 | 2008-08-11 | 7.990 | 486,314,279 | -456,318 | 6.78% | 3,885,635,982 |
| 2008-08-12 | 2008-08-08 | 7.971 | 486,770,597 | +2,957,691 | 6.79% | 3,879,864,801 |
| 2008-08-11 | 2008-08-07 | 8.125 | 483,812,906 | +5,482,222 | 6.74% | 3,931,169,582 |
| 2008-08-08 | 2008-08-05 | 7.990 | 478,330,684 | -702,982 | 6.67% | 3,821,847,306 |
| 2008-08-07 | 2008-08-04 | 8.222 | 479,033,666 | -2,041,747 | 6.68% | 3,938,673,721 |
| 2008-08-05 | 2008-08-01 | 8.377 | 481,075,413 | +11,163,966 | 6.71% | 4,029,916,956 |
| 2008-08-04 | 2008-07-31 | 8.319 | 469,911,447 | +2,002,463 | 6.55% | 3,909,124,652 |
| 2008-08-01 | 2008-07-30 | 8.300 | 467,908,984 | +743,299 | 6.52% | 3,883,414,207 |
| 2008-07-31 | 2008-07-29 | 8.067 | 467,165,685 | -296,699 | 6.51% | 3,768,790,781 |
| 2008-07-30 | 2008-07-28 | 8.261 | 467,462,384 | -1,664,561 | 6.52% | 3,861,620,432 |
| 2008-07-29 | 2008-07-25 | 8.183 | 469,126,945 | -4,156,895 | 6.54% | 3,839,067,821 |
| 2008-07-28 | 2008-07-24 | 8.532 | 473,283,840 | -1,572,821 | 6.60% | 4,037,897,632 |
| 2008-07-25 | 2008-07-23 | 8.628 | 474,856,661 | -3,623,308 | 6.62% | 4,097,249,701 |
| 2008-07-24 | 2008-07-22 | 8.416 | 478,479,969 | -1,247,768 | 6.67% | 4,026,688,713 |
| 2008-07-23 | 2008-07-21 | 8.454 | 479,727,737 | +1,309,861 | 6.69% | 4,055,751,200 |
| 2008-07-22 | 2008-07-18 | 8.241 | 478,417,876 | +2,761,011 | 6.67% | 3,942,866,174 |
| 2008-07-21 | 2008-07-17 | 8.241 | 475,656,865 | -1,272,603 | 6.63% | 3,920,111,387 |
| 2008-07-18 | 2008-07-16 | 8.009 | 476,929,468 | +7,297,657 | 6.65% | 3,819,878,393 |
| 2008-07-17 | 2008-07-15 | 8.029 | 469,631,811 | -944,099 | 6.55% | 3,770,514,736 |
| 2008-07-16 | 2008-07-14 | 8.416 | 470,575,910 | +60,204 | 6.56% | 3,960,171,434 |
| 2008-07-15 | 2008-07-11 | 8.512 | 470,515,706 | +893,148 | 6.56% | 4,005,178,171 |
| 2008-07-14 | 2008-07-10 | 8.319 | 469,622,558 | -473,854 | 6.55% | 3,906,721,427 |
| 2008-07-11 | 2008-07-09 | 8.087 | 470,096,412 | -1,106,007 | 6.55% | 3,801,528,558 |
| 2008-07-10 | 2008-07-08 | 7.642 | 471,202,419 | -6,863,685 | 6.57% | 3,600,805,357 |
| 2008-07-09 | 2008-07-07 | 8.009 | 478,066,104 | +8,677,686 | 6.66% | 3,828,982,068 |
| 2008-07-08 | 2008-07-04 | 7.584 | 469,388,418 | +469,166,152 | 6.54% | 3,559,700,630 |
| 2008-07-07 | 2008-07-03 | 7.777 | 222,266 | -472,987,063 | 0.00% | 1,728,598 |
| 2008-07-04 | 2008-07-02 | 7.990 | 473,209,329 | +3,606,915 | 6.60% | 3,780,927,838 |
| 2008-07-03 | 2008-06-30 | 8.203 | 469,602,414 | +763,811 | 6.55% | 3,852,043,798 |
| 2008-07-02 | 2008-06-27 | 8.145 | 468,838,603 | -4,801,308 | 6.54% | 3,818,567,730 |
| 2008-06-30 | 2008-06-26 | 8.435 | 473,639,911 | -2,067 | 6.60% | 3,995,119,914 |
| 2008-06-27 | 2008-06-25 | 8.590 | 473,641,978 | +2,129,730 | 6.60% | 4,068,442,621 |
| 2008-06-26 | 2008-06-24 | 8.416 | 471,512,248 | -1,092,722 | 6.57% | 3,968,051,266 |
| 2008-06-25 | 2008-06-23 | 8.512 | 472,604,970 | -3,358,804 | 6.59% | 4,022,962,645 |
| 2008-06-24 | 2008-06-20 | 8.570 | 475,963,774 | +10,960,307 | 6.64% | 4,079,178,076 |
| 2008-06-23 | 2008-06-19 | 8.667 | 465,003,467 | -2,167,870 | 6.48% | 4,030,224,549 |
| 2008-06-20 | 2008-06-18 | 9.054 | 467,171,337 | +14,013,242 | 6.51% | 4,229,773,200 |
| 2008-06-19 | 2008-06-17 | 8.861 | 453,158,095 | +734,575 | 6.32% | 4,015,228,447 |
| 2008-06-18 | 2008-06-16 | 8.919 | 452,423,520 | +5,180,249 | 6.31% | 4,034,977,700 |
| 2008-06-17 | 2008-06-13 | 8.628 | 447,243,271 | +969,061 | 6.23% | 3,858,990,531 |
| 2008-06-16 | 2008-06-12 | 8.957 | 446,274,210 | -1,168,939 | 6.22% | 3,997,401,950 |
| 2008-06-13 | 2008-06-11 | 9.015 | 447,443,149 | +5,009,880 | 6.24% | 4,033,841,397 |
| 2008-06-12 | 2008-06-10 | 9.093 | 442,433,269 | +10,794,824 | 6.17% | 4,022,913,306 |
| 2008-06-11 | 2008-06-06 | 9.596 | 431,638,445 | -7,301,703 | 6.02% | 4,141,873,540 |
| 2008-06-10 | 2008-06-05 | 9.557 | 438,940,148 | +5,514,080 | 6.12% | 4,194,954,877 |
| 2008-06-06 | 2008-06-04 | 9.499 | 433,426,068 | +2,805,290 | 6.04% | 4,117,101,361 |
| 2008-06-05 | 2008-06-03 | 9.576 | 430,620,778 | -26,193,957 | 6.00% | 4,123,777,448 |
| 2008-06-04 | 2008-06-02 | 10.969 | 456,814,735 | -206,760 | 6.37% | 5,010,928,455 |
| 2008-06-03 | 2008-05-30 | 10.969 | 457,021,495 | +178,847 | 6.37% | 5,013,196,463 |
| 2008-06-02 | 2008-05-29 | 10.969 | 456,842,648 | -36,183 | 6.37% | 5,011,234,641 |
| 2008-05-30 | 2008-05-28 | 10.969 | 456,878,831 | -1,880,952 | 6.37% | 5,011,631,542 |
| 2008-05-29 | 2008-05-27 | 10.969 | 458,759,783 | -49,622 | 6.40% | 5,032,264,230 |
| 2008-05-28 | 2008-05-26 | 10.969 | 458,809,405 | +2,139,958 | 6.40% | 5,032,808,548 |
| 2008-05-27 | 2008-05-23 | 10.969 | 456,669,447 | +14,669,724 | 6.37% | 5,009,334,750 |
| 2008-05-26 | 2008-05-22 | 10.253 | 441,999,723 | -11,045,751 | 6.16% | 4,532,031,355 |
| 2008-05-23 | 2008-05-21 | 10.389 | 453,045,474 | +1,752,284 | 6.32% | 4,706,641,512 |
| 2008-05-22 | 2008-05-20 | 10.389 | 451,293,190 | +1,893,915 | 6.29% | 4,688,437,218 |
| 2008-05-21 | 2008-05-19 | 10.698 | 449,399,275 | +418,522 | 6.26% | 4,807,868,025 |
| 2008-05-20 | 2008-05-16 | 10.853 | 448,980,753 | -3,111,727 | 6.26% | 4,872,878,965 |
| 2008-05-19 | 2008-05-15 | 10.524 | 452,092,480 | +1,184,194 | 6.30% | 4,757,964,769 |
| 2008-05-16 | 2008-05-14 | 10.679 | 450,908,286 | -1,016,439 | 6.29% | 4,815,288,729 |
| 2008-05-15 | 2008-05-13 | 10.795 | 451,924,725 | +68,024 | 6.30% | 4,878,601,449 |
| 2008-05-14 | 2008-05-09 | 10.853 | 451,856,701 | -163,557 | 6.30% | 4,904,092,211 |
| 2008-05-13 | 2008-05-08 | 10.718 | 452,020,258 | +1,835,268 | 6.30% | 4,844,653,297 |
| 2008-05-09 | 2008-05-07 | 10.447 | 450,184,990 | +1,190,933 | 6.28% | 4,703,052,314 |
| 2008-05-08 | 2008-05-06 | 10.737 | 448,994,057 | -640,954 | 6.26% | 4,820,905,459 |
| 2008-05-07 | 2008-05-05 | 10.428 | 449,635,011 | -952,643 | 6.27% | 4,688,608,005 |
| 2008-05-06 | 2008-05-02 | 10.428 | 450,587,654 | +2,745,546 | 6.28% | 4,698,541,772 |
| 2008-05-05 | 2008-04-30 | 10.099 | 447,842,108 | +4,151,943 | 6.24% | 4,522,623,837 |
| 2008-05-02 | 2008-04-29 | 10.215 | 443,690,165 | +1,405,398 | 6.19% | 4,532,196,841 |
| 2008-04-30 | 2008-04-28 | 10.060 | 442,284,767 | +1,357,540 | 6.17% | 4,449,388,875 |
| 2008-04-29 | 2008-04-25 | 10.324 | 440,927,227 | -4,303,694 | 6.15% | 4,552,083,681 |
| 2008-04-28 | 2008-04-24 | 10.481 | 445,230,921 | +4,489,903 | 6.21% | 4,666,556,666 |
| 2008-04-25 | 2008-04-23 | 10.403 | 440,741,018 | +2,361,128 | 6.25% | 4,584,829,176 |
| 2008-04-24 | 2008-04-22 | 10.324 | 438,379,890 | -8,608,892 | 6.21% | 4,525,785,257 |
| 2008-04-23 | 2008-04-21 | 10.127 | 446,988,782 | +1,911,923 | 6.33% | 4,526,764,168 |
| 2008-04-22 | 2008-04-18 | 9.911 | 445,076,859 | -525,608 | 6.31% | 4,411,127,060 |
| 2008-04-21 | 2008-04-17 | 10.029 | 445,602,467 | -1,143,174 | 6.31% | 4,468,911,758 |
| 2008-04-18 | 2008-04-16 | 9.636 | 446,745,641 | +5,905,551 | 6.33% | 4,304,675,518 |
| 2008-04-17 | 2008-04-15 | 9.518 | 440,840,090 | +1,730,220 | 6.25% | 4,195,758,284 |
| 2008-04-16 | 2008-04-14 | 9.616 | 439,109,870 | +2,305,667 | 6.22% | 4,222,465,159 |
| 2008-04-15 | 2008-04-11 | 10.147 | 436,804,203 | +1,425,611 | 6.19% | 4,432,212,016 |
| 2008-04-14 | 2008-04-10 | 10.088 | 435,378,592 | -273,713 | 6.17% | 4,392,061,900 |
| 2008-04-11 | 2008-04-09 | 10.068 | 435,652,305 | -2,747,076 | 6.17% | 4,386,256,187 |
| 2008-04-10 | 2008-04-08 | 10.285 | 438,399,381 | +4,190,849 | 6.21% | 4,508,744,627 |
| 2008-04-09 | 2008-04-07 | 10.403 | 434,208,532 | +21,633,345 | 6.15% | 4,516,874,683 |
| 2008-04-08 | 2008-04-03 | 9.970 | 412,575,187 | -891,799 | 5.85% | 4,113,344,473 |
| 2008-04-07 | 2008-04-02 | 9.813 | 413,466,986 | +8,022,847 | 5.86% | 4,057,190,506 |
| 2008-04-03 | 2008-04-01 | 9.616 | 405,444,139 | +1,523,554 | 5.75% | 3,898,736,667 |
| 2008-04-02 | 2008-03-31 | 9.596 | 403,920,585 | +870,602 | 5.72% | 3,876,143,308 |
| 2008-04-01 | 2008-03-28 | 10.068 | 403,049,983 | +499,376 | 5.71% | 4,058,007,868 |
| 2008-03-31 | 2008-03-27 | 9.636 | 402,550,607 | -724,533 | 5.70% | 3,878,828,541 |
| 2008-03-28 | 2008-03-26 | 9.773 | 403,275,140 | -1,855,275 | 5.71% | 3,941,321,442 |
| 2008-03-27 | 2008-03-25 | 9.754 | 405,130,415 | +1,124,511 | 5.74% | 3,951,486,859 |
| 2008-03-26 | 2008-03-20 | 8.947 | 404,005,904 | +964,171 | 5.72% | 3,614,790,440 |
| 2008-03-25 | 2008-03-19 | 9.518 | 403,041,733 | +2,704,359 | 5.71% | 3,836,007,043 |
| 2008-03-20 | 2008-03-18 | 9.282 | 400,337,374 | -9,547,383 | 5.67% | 3,715,798,468 |
| 2008-03-19 | 2008-03-17 | 9.301 | 409,884,757 | +1,529,198 | 5.81% | 3,812,474,304 |
| 2008-03-18 | 2008-03-14 | 10.344 | 408,355,559 | -91,281 | 5.79% | 4,223,847,530 |
| 2008-03-17 | 2008-03-13 | 10.658 | 408,446,840 | +111,368 | 5.79% | 4,353,302,474 |
| 2008-03-14 | 2008-03-12 | 11.268 | 408,335,472 | -745,250 | 5.79% | 4,601,037,228 |
| 2008-03-13 | 2008-03-11 | 11.228 | 409,080,722 | +1,033,230 | 5.80% | 4,593,345,769 |
| 2008-03-12 | 2008-03-10 | 11.051 | 408,047,492 | -4,534,556 | 5.78% | 4,509,527,556 |
| 2008-03-11 | 2008-03-07 | 10.914 | 412,582,048 | +430,725 | 5.85% | 4,502,848,416 |
| 2008-03-10 | 2008-03-06 | 11.287 | 412,151,323 | -18,074,657 | 5.84% | 4,652,138,195 |
| 2008-03-07 | 2008-03-05 | 11.209 | 430,225,980 | +808,561 | 6.10% | 4,822,314,214 |
| 2008-03-06 | 2008-03-04 | 10.933 | 429,417,419 | -700,753 | 6.08% | 4,695,031,015 |
| 2008-03-05 | 2008-03-03 | 11.268 | 430,118,172 | +1,162,625 | 6.09% | 4,846,480,057 |
| 2008-03-04 | 2008-02-29 | 11.700 | 428,955,547 | -4,097,729 | 6.08% | 5,018,954,639 |
| 2008-03-03 | 2008-02-28 | 11.897 | 433,053,276 | -2,128,704 | 6.14% | 5,152,057,717 |
| 2008-02-29 | 2008-02-27 | 12.074 | 435,181,980 | -781,813 | 6.17% | 5,254,401,942 |
| 2008-02-28 | 2008-02-26 | 11.799 | 435,963,793 | -113,910 | 6.18% | 5,143,819,132 |
| 2008-02-27 | 2008-02-25 | 11.622 | 436,077,703 | +319,865 | 6.18% | 5,067,985,678 |
| 2008-02-26 | 2008-02-22 | 11.759 | 435,757,838 | -4,389,625 | 6.17% | 5,124,251,161 |
| 2008-02-25 | 2008-02-21 | 11.740 | 440,147,463 | -2,121,682 | 6.24% | 5,167,215,219 |
| 2008-02-22 | 2008-02-20 | 11.779 | 442,269,145 | -7,789,143 | 6.27% | 5,209,517,255 |
| 2008-02-21 | 2008-02-19 | 12.428 | 450,058,288 | -818,732 | 6.38% | 5,593,322,476 |
| 2008-02-20 | 2008-02-18 | 12.310 | 450,877,020 | +5,495,930 | 6.39% | 5,550,299,911 |
| 2008-02-19 | 2008-02-15 | 12.192 | 445,381,090 | +1,297,004 | 6.31% | 5,430,095,654 |
| 2008-02-18 | 2008-02-14 | 11.818 | 444,084,086 | -3,605,574 | 6.29% | 5,248,360,991 |
| 2008-02-15 | 2008-02-13 | 11.287 | 447,689,660 | +7,153,482 | 6.34% | 5,053,275,462 |
| 2008-02-14 | 2008-02-12 | 11.032 | 440,536,178 | +2,290,416 | 6.24% | 4,859,912,583 |
| 2008-02-13 | 2008-02-11 | 10.737 | 438,245,762 | +711,635 | 6.21% | 4,705,376,556 |
| 2008-02-12 | 2008-02-06 | 11.012 | 437,534,127 | +5,452,136 | 6.20% | 4,818,190,607 |
| 2008-02-11 | 2008-02-04 | 11.858 | 432,081,991 | -14,187,645 | 6.12% | 5,123,508,892 |
| 2008-02-05 | 2008-02-01 | 11.445 | 446,269,636 | +4,890,333 | 6.32% | 5,107,452,542 |
| 2008-02-04 | 2008-01-31 | 10.757 | 441,379,303 | -592,735 | 6.25% | 4,747,700,424 |
| 2008-02-01 | 2008-01-30 | 10.973 | 441,972,038 | +1,672,044 | 6.26% | 4,849,679,178 |
| 2008-01-31 | 2008-01-29 | 11.169 | 440,299,994 | -15,792,278 | 6.24% | 4,917,915,155 |
| 2008-01-30 | 2008-01-28 | 11.051 | 456,092,272 | -35,500,988 | 6.46% | 5,040,493,347 |
| 2008-01-29 | 2008-01-25 | 11.622 | 491,593,260 | -20,121,487 | 6.97% | 5,713,173,556 |
| 2008-01-28 | 2008-01-24 | 11.091 | 511,714,747 | -5,258,107 | 7.25% | 5,675,329,142 |
| 2008-01-25 | 2008-01-23 | 11.484 | 516,972,854 | -10,718,781 | 7.33% | 5,936,966,561 |
| 2008-01-24 | 2008-01-22 | 10.481 | 527,691,635 | -10,077,529 | 7.48% | 5,530,844,335 |
| 2008-01-23 | 2008-01-21 | 11.877 | 537,769,164 | -27,785,283 | 7.62% | 6,387,293,183 |
| 2008-01-22 | 2008-01-18 | 12.880 | 565,554,447 | -7,868,678 | 8.01% | 7,284,499,843 |
| 2008-01-21 | 2008-01-17 | 12.526 | 573,423,125 | +8,480,744 | 8.13% | 7,182,880,681 |
| 2008-01-18 | 2008-01-16 | 12.015 | 564,942,381 | -9,642,987 | 8.01% | 6,787,805,398 |
| 2008-01-17 | 2008-01-15 | 12.133 | 574,585,368 | -46,663,223 | 8.14% | 6,971,460,051 |
| 2008-01-16 | 2008-01-14 | 13.234 | 621,248,591 | -1,206,740 | 8.80% | 8,221,754,366 |
| 2008-01-15 | 2008-01-11 | 13.057 | 622,455,331 | -3,635,030 | 8.82% | 8,127,561,919 |
| 2008-01-14 | 2008-01-10 | 13.765 | 626,090,361 | -2,061,206 | 8.87% | 8,618,249,727 |
| 2008-01-11 | 2008-01-09 | 12.979 | 628,151,567 | -2,222,832 | 8.90% | 8,152,529,889 |
| 2008-01-10 | 2008-01-08 | 12.231 | 630,374,399 | +584,808 | 8.93% | 7,710,330,041 |
| 2008-01-09 | 2008-01-07 | 11.995 | 629,789,591 | -726,179 | 8.92% | 7,554,562,701 |
| 2008-01-08 | 2008-01-04 | 12.153 | 630,515,770 | +4,663,959 | 8.93% | 7,662,463,963 |
| 2008-01-07 | 2008-01-03 | 12.054 | 625,851,811 | -594,318 | 8.87% | 7,544,248,834 |
| 2008-01-04 | 2008-01-02 | 12.251 | 626,446,129 | -212,141 | 8.88% | 7,674,600,776 |
| 2008-01-03 | 2007-12-31 | 12.192 | 626,658,270 | +4,378,437 | 8.88% | 7,640,230,860 |
| 2008-01-02 | 2007-12-27 | 12.349 | 622,279,833 | +3,375,872 | 8.82% | 7,684,743,687 |
| 2007-12-28 | 2007-12-24 | 11.622 | 618,903,961 | +3,327,045 | 8.77% | 7,192,746,589 |
| 2007-12-27 | 2007-12-20 | 11.405 | 615,576,916 | -5,354,813 | 8.72% | 7,020,925,031 |
| 2007-12-21 | 2007-12-19 | 11.327 | 620,931,729 | +13,917,430 | 8.80% | 7,033,157,652 |
| 2007-12-20 | 2007-12-18 | 11.366 | 607,014,299 | +2,728,717 | 8.60% | 6,899,391,298 |
| 2007-12-19 | 2007-12-17 | 10.816 | 604,285,582 | -10,684,003 | 8.56% | 6,535,652,284 |
| 2007-12-18 | 2007-12-14 | 11.248 | 614,969,585 | -21,698,178 | 8.71% | 6,917,253,353 |
| 2007-12-17 | 2007-12-13 | 11.445 | 636,667,763 | +12,294,144 | 9.02% | 7,286,514,973 |
| 2007-12-14 | 2007-12-12 | 11.877 | 624,373,619 | -867,551 | 8.85% | 7,415,927,925 |
| 2007-12-13 | 2007-12-11 | 12.113 | 625,241,170 | -213,073 | 8.86% | 7,573,773,201 |
| 2007-12-12 | 2007-12-10 | 11.995 | 625,454,243 | -645,324 | 8.86% | 7,502,558,574 |
| 2007-12-11 | 2007-12-07 | 12.212 | 626,099,567 | -38,998,151 | 8.87% | 7,645,731,107 |
| 2007-12-10 | 2007-12-06 | 12.408 | 665,097,718 | -3,462,181 | 9.42% | 8,252,752,743 |
| 2007-12-07 | 2007-12-05 | 12.802 | 668,559,899 | +2,627,062 | 9.47% | 8,558,651,226 |
| 2007-12-06 | 2007-12-04 | 12.467 | 665,932,837 | +1,299,140 | 9.44% | 8,302,400,986 |
| 2007-12-05 | 2007-12-03 | 12.153 | 664,633,697 | +6,624,117 | 9.42% | 8,077,088,622 |
| 2007-12-04 | 2007-11-30 | 12.192 | 658,009,580 | +8,113,585 | 9.32% | 8,022,466,693 |
| 2007-12-03 | 2007-11-29 | 12.310 | 649,895,995 | +5,377,419 | 9.21% | 8,000,225,168 |
| 2007-11-30 | 2007-11-28 | 11.858 | 644,518,576 | +144,575 | 9.13% | 7,642,523,234 |
| 2007-11-29 | 2007-11-27 | 11.248 | 644,374,001 | +321,390 | 9.13% | 7,247,997,832 |
| 2007-11-28 | 2007-11-26 | 11.228 | 644,052,611 | +4,549,830 | 9.13% | 7,231,717,793 |
| 2007-11-27 | 2007-11-23 | 10.776 | 639,502,781 | +19,553,235 | 9.06% | 6,891,392,923 |
| 2007-11-26 | 2007-11-22 | 10.816 | 619,949,546 | -3,825,950 | 8.78% | 6,705,065,928 |
| 2007-11-23 | 2007-11-21 | 10.619 | 623,775,496 | -853,349 | 8.84% | 6,623,782,855 |
| 2007-11-22 | 2007-11-20 | 11.582 | 624,628,845 | +9,369,144 | 8.85% | 7,234,713,664 |
| 2007-11-21 | 2007-11-19 | 10.717 | 615,259,701 | +3,582,182 | 8.72% | 6,593,848,871 |
| 2007-11-20 | 2007-11-16 | 10.245 | 611,677,519 | -3,147,288 | 8.67% | 6,266,777,264 |
| 2007-11-19 | 2007-11-15 | 10.874 | 614,824,807 | -1,591,341 | 8.71% | 6,685,910,060 |
| 2007-11-16 | 2007-11-14 | 11.307 | 616,416,148 | +1,642,550 | 8.73% | 6,969,889,110 |
| 2007-11-15 | 2007-11-13 | 10.462 | 614,773,598 | +412,163 | 8.71% | 6,431,479,016 |
| 2007-11-14 | 2007-11-12 | 9.970 | 614,361,435 | -1,540,844 | 8.71% | 6,125,138,624 |
| 2007-11-13 | 2007-11-09 | 10.658 | 615,902,279 | -39,388,645 | 8.73% | 6,564,401,171 |
| 2007-11-12 | 2007-11-08 | 10.776 | 655,290,924 | -7,363,505 | 9.29% | 7,061,528,691 |
| 2007-11-09 | 2007-11-07 | 11.110 | 662,654,429 | +22,439,646 | 9.39% | 7,362,402,720 |
| 2007-11-08 | 2007-11-06 | 11.425 | 640,214,783 | -1,114,978 | 9.07% | 7,314,520,259 |
| 2007-11-07 | 2007-11-05 | 11.366 | 641,329,761 | -1,136,054 | 9.09% | 7,289,424,614 |
| 2007-11-06 | 2007-11-02 | 12.428 | 642,465,815 | +3,030,326 | 9.10% | 7,984,562,397 |
| 2007-11-05 | 2007-11-01 | 12.920 | 639,435,489 | -7,573,019 | 9.06% | 8,261,256,800 |
| 2007-11-02 | 2007-10-31 | 13.156 | 647,008,508 | -8,856,800 | 9.17% | 8,511,774,824 |
| 2007-11-01 | 2007-10-30 | 13.097 | 655,865,308 | -558,347 | 9.29% | 8,589,599,312 |
| 2007-10-31 | 2007-10-29 | 13.352 | 656,423,655 | +3,655,411 | 9.30% | 8,764,719,341 |
| 2007-10-30 | 2007-10-26 | 12.644 | 652,768,244 | -6,373,347 | 9.25% | 8,253,801,274 |
| 2007-10-29 | 2007-10-25 | 12.487 | 659,141,591 | -386,482 | 9.34% | 8,230,694,039 |
| 2007-10-26 | 2007-10-24 | 12.684 | 659,528,073 | +2,905,227 | 9.35% | 8,365,213,264 |
| 2007-10-25 | 2007-10-23 | 13.077 | 656,622,846 | -301,049 | 9.30% | 8,586,608,284 |
| 2007-10-24 | 2007-10-22 | 12.802 | 656,923,895 | -3,355,949 | 9.31% | 8,409,691,499 |
| 2007-10-23 | 2007-10-18 | 13.372 | 660,279,844 | +1,591,951 | 9.36% | 8,829,192,168 |
| 2007-10-22 | 2007-10-17 | 13.981 | 658,687,893 | -18,164,361 | 9.33% | 9,209,441,602 |
| 2007-10-18 | 2007-10-16 | 14.158 | 676,852,254 | -39,205,474 | 9.59% | 9,583,196,484 |
| 2007-10-17 | 2007-10-15 | 14.198 | 716,057,728 | +5,235,208 | 10.15% | 10,166,448,158 |
| 2007-10-16 | 2007-10-12 | 13.392 | 710,822,520 | -8,615,707 | 10.07% | 9,519,021,485 |
| 2007-10-15 | 2007-10-11 | 12.998 | 719,438,227 | +7,491,094 | 10.19% | 9,351,450,648 |
| 2007-10-12 | 2007-10-10 | 11.838 | 711,947,133 | -20,547,889 | 10.09% | 8,428,072,316 |
| 2007-10-11 | 2007-10-09 | 12.133 | 732,495,022 | -5,975,118 | 10.38% | 8,887,382,219 |
| 2007-10-10 | 2007-10-08 | 11.759 | 738,470,140 | -14,346,901 | 10.46% | 8,683,966,511 |
| 2007-10-09 | 2007-10-05 | 12.251 | 752,817,041 | -43,390,825 | 10.67% | 9,222,772,685 |
| 2007-10-08 | 2007-10-04 | 11.976 | 796,207,866 | -61,440,024 | 11.28% | 9,535,155,349 |
| 2007-10-05 | 2007-10-03 | 12.526 | 857,647,890 | -28,304,232 | 12.15% | 10,743,170,604 |
| 2007-10-04 | 2007-10-02 | 12.782 | 885,952,122 | -9,386,129 | 12.55% | 11,324,202,477 |
| 2007-10-03 | 2007-09-28 | 11.523 | 895,338,251 | +312,075,048 | 12.69% | 10,317,364,446 |
| 2007-10-02 | 2007-09-27 | 11.445 | 583,263,203 | +2,627,469 | 8.26% | 6,675,312,163 |
| 2007-09-28 | 2007-09-25 | 10.108 | 580,635,734 | -3,367,634 | 8.23% | 5,868,821,433 |
| 2007-09-27 | 2007-09-24 | 9.439 | 584,003,368 | -5,103,600 | 8.28% | 5,512,398,498 |
| 2007-09-25 | 2007-09-21 | 9.065 | 589,106,968 | +2,505,270 | 8.35% | 5,340,465,350 |
| 2007-09-24 | 2007-09-20 | 9.183 | 586,601,698 | +16,438,159 | 8.31% | 5,386,965,733 |
| 2007-09-21 | 2007-09-19 | 9.164 | 570,163,539 | +1,041,926 | 8.08% | 5,224,796,439 |
| 2007-09-20 | 2007-09-18 | 9.105 | 569,121,613 | -76,788 | 8.06% | 5,181,674,001 |
| 2007-09-19 | 2007-09-17 | 8.829 | 569,198,401 | -1,333,364 | 8.07% | 5,025,670,704 |
| 2007-09-18 | 2007-09-14 | 8.790 | 570,531,765 | -3,735,905 | 8.08% | 5,015,004,985 |
| 2007-09-17 | 2007-09-13 | 8.574 | 574,267,670 | -1,289,630 | 8.14% | 4,923,623,922 |
| 2007-09-14 | 2007-09-12 | 8.731 | 575,557,300 | +1,433,849 | 8.16% | 5,025,225,482 |
| 2007-09-13 | 2007-09-11 | 8.829 | 574,123,451 | +1,001,701 | 8.14% | 5,069,155,857 |
| 2007-09-12 | 2007-09-10 | 8.967 | 573,121,750 | -5,121,653 | 8.12% | 5,139,202,725 |
| 2007-09-11 | 2007-09-07 | 8.967 | 578,243,403 | -1,322,176 | 8.19% | 5,185,128,766 |
| 2007-09-10 | 2007-09-06 | 9.105 | 579,565,579 | +3,130,506 | 8.21% | 5,276,763,040 |
| 2007-09-07 | 2007-09-05 | 9.105 | 576,435,073 | +554,689 | 8.17% | 5,248,260,763 |
| 2007-09-06 | 2007-09-04 | 9.046 | 575,880,384 | +6,366,024 | 8.16% | 5,209,237,208 |
| 2007-09-05 | 2007-09-03 | 8.829 | 569,514,360 | -853,818 | 8.07% | 5,028,460,427 |
| 2007-09-04 | 2007-08-31 | 8.829 | 570,368,178 | +3,119,319 | 8.08% | 5,035,999,114 |
| 2007-09-03 | 2007-08-30 | 8.692 | 567,248,859 | +11,579,721 | 8.04% | 4,930,374,596 |
| 2007-08-31 | 2007-08-29 | 8.711 | 555,669,138 | +16,022,600 | 7.87% | 4,840,653,757 |
| 2007-08-30 | 2007-08-28 | 8.711 | 539,646,538 | -7,556,236 | 7.65% | 4,701,074,548 |
| 2007-08-29 | 2007-08-27 | 8.829 | 547,202,774 | -48,412 | 7.75% | 4,831,462,889 |
| 2007-08-28 | 2007-08-24 | 8.436 | 547,251,186 | +10,571,600 | 7.75% | 4,616,661,368 |
| 2007-08-27 | 2007-08-23 | 8.318 | 536,679,586 | +3,386,805 | 7.60% | 4,464,157,002 |
| 2007-08-24 | 2007-08-22 | 8.239 | 533,292,781 | -8,542,735 | 7.56% | 4,394,037,353 |
| 2007-08-23 | 2007-08-21 | 8.023 | 541,835,516 | +4,681,619 | 7.68% | 4,347,220,292 |
| 2007-08-22 | 2007-08-20 | 8.043 | 537,153,897 | +6,643,885 | 7.61% | 4,320,221,914 |
| 2007-08-21 | 2007-08-17 | 7.473 | 530,510,012 | -1,401,507 | 7.52% | 3,964,251,487 |
| 2007-08-20 | 2007-08-16 | 7.571 | 531,911,519 | +12,102,945 | 7.54% | 4,027,023,292 |
| 2007-08-17 | 2007-08-15 | 7.885 | 519,808,574 | -7,755,972 | 7.37% | 4,098,942,518 |
| 2007-08-16 | 2007-08-14 | 8.121 | 527,564,546 | -704,710 | 7.48% | 4,284,593,950 |
| 2007-08-15 | 2007-08-13 | 8.043 | 528,269,256 | +4,390,947 | 7.49% | 4,248,764,514 |
| 2007-08-14 | 2007-08-10 | 8.062 | 523,878,309 | +3,903,471 | 7.42% | 4,223,750,832 |
| 2007-08-13 | 2007-08-09 | 8.338 | 519,974,838 | +3,011,257 | 7.37% | 4,335,430,230 |
| 2007-08-10 | 2007-08-08 | 8.298 | 516,963,581 | +20,202,387 | 7.33% | 4,289,991,351 |
| 2007-08-09 | 2007-08-07 | 8.141 | 496,761,194 | -8,127,926 | 7.04% | 4,044,194,368 |
| 2007-08-08 | 2007-08-06 | 8.220 | 504,889,120 | +280,709 | 7.15% | 4,150,078,489 |
| 2007-08-07 | 2007-08-03 | 8.534 | 504,608,411 | -4,909,851 | 7.15% | 4,306,537,481 |
| 2007-08-06 | 2007-08-02 | 8.515 | 509,518,262 | +5,367,018 | 7.22% | 4,338,420,739 |
| 2007-08-03 | 2007-08-01 | 8.574 | 504,151,244 | -10,073,965 | 7.14% | 4,322,463,643 |
| 2007-08-02 | 2007-07-31 | 8.967 | 514,225,209 | +1,307,683 | 7.29% | 4,611,075,388 |
| 2007-08-01 | 2007-07-30 | 8.928 | 512,917,526 | -485,340 | 7.27% | 4,579,176,764 |
| 2007-07-31 | 2007-07-27 | 8.829 | 513,402,866 | -2,818,727 | 7.28% | 4,533,030,554 |
| 2007-07-30 | 2007-07-26 | 9.183 | 516,221,593 | +7,043,130 | 7.31% | 4,740,640,952 |
| 2007-07-27 | 2007-07-25 | 9.301 | 509,178,463 | +189,987 | 7.22% | 4,736,038,053 |
| 2007-07-26 | 2007-07-24 | 9.400 | 508,988,476 | -4,655,331 | 7.21% | 4,784,316,068 |
| 2007-07-25 | 2007-07-23 | 9.144 | 513,643,807 | -438,912 | 7.28% | 4,696,767,105 |
| 2007-07-24 | 2007-07-20 | 9.144 | 514,082,719 | +8,324,065 | 7.28% | 4,700,780,524 |
| 2007-07-23 | 2007-07-19 | 9.065 | 505,758,654 | +3,563,265 | 7.17% | 4,584,883,076 |
| 2007-07-20 | 2007-07-18 | 8.928 | 502,195,389 | +1,724,931 | 7.12% | 4,483,452,679 |
| 2007-07-19 | 2007-07-17 | 9.105 | 500,470,458 | -9,476,952 | 7.09% | 4,556,626,741 |
| 2007-07-18 | 2007-07-16 | 9.183 | 509,947,410 | -12,285,051 | 7.23% | 4,683,022,966 |
| 2007-07-17 | 2007-07-13 | 9.419 | 522,232,461 | -7,657,434 | 7.40% | 4,919,074,424 |
| 2007-07-16 | 2007-07-12 | 9.439 | 529,889,895 | -22,040,095 | 7.51% | 5,001,622,288 |
| 2007-07-13 | 2007-07-11 | 9.341 | 551,929,990 | -21,534,996 | 7.82% | 5,155,391,119 |
| 2007-07-12 | 2007-07-10 | 9.734 | 573,464,986 | -378,651 | 8.13% | 5,582,080,843 |
| 2007-07-11 | 2007-07-09 | 9.675 | 573,843,637 | +3,655,919 | 8.13% | 5,551,913,483 |
| 2007-07-10 | 2007-07-06 | 9.459 | 570,187,718 | -4,673,384 | 8.08% | 5,393,205,283 |
| 2007-07-09 | 2007-07-05 | 9.380 | 574,861,102 | -6,078,196 | 8.15% | 5,392,191,640 |
| 2007-07-06 | 2007-07-04 | 9.616 | 580,939,298 | +2,329,928 | 8.23% | 5,586,291,980 |
| 2007-07-05 | 2007-07-03 | 9.557 | 578,609,370 | -7,146,057 | 8.20% | 5,529,753,195 |
| 2007-07-04 | 2007-06-29 | 9.046 | 585,755,427 | -1,611,021 | 8.30% | 5,298,563,816 |
| 2007-07-03 | 2007-06-28 | 9.203 | 587,366,448 | -10,721,323 | 8.32% | 5,405,538,993 |
| 2007-06-29 | 2007-06-27 | 9.321 | 598,087,771 | -2,417,548 | 8.48% | 5,574,774,192 |
| 2007-06-28 | 2007-06-26 | 9.380 | 600,505,319 | -14,507,324 | 8.51% | 5,632,734,150 |
| 2007-06-27 | 2007-06-25 | 9.557 | 615,012,643 | +4,776,107 | 8.71% | 5,877,658,234 |
| 2007-06-26 | 2007-06-22 | 9.518 | 610,236,536 | 8.65% | 5,808,013,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy