History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 12,356,010 | +0 | 0.09% | 68,328,735 |
| 2025-10-13 | 2025-10-09 | 5.400 | 12,356,010 | +0 | 0.09% | 66,722,454 |
| 2025-10-10 | 2025-10-08 | 5.260 | 12,356,010 | +42,000 | 0.09% | 64,992,613 |
| 2025-10-09 | 2025-10-06 | 5.310 | 12,314,010 | +6,000 | 0.09% | 65,387,393 |
| 2025-10-08 | 2025-10-03 | 5.330 | 12,308,010 | +10,000 | 0.09% | 65,601,693 |
| 2025-10-06 | 2025-10-02 | 5.350 | 12,298,010 | -30,000 | 0.09% | 65,794,353 |
| 2025-10-03 | 2025-09-30 | 5.310 | 12,328,010 | +216,000 | 0.09% | 65,461,733 |
| 2025-10-02 | 2025-09-29 | 5.360 | 12,112,010 | +134,000 | 0.09% | 64,920,374 |
| 2025-09-30 | 2025-09-26 | 5.390 | 11,978,010 | -22,000 | 0.09% | 64,561,474 |
| 2025-09-29 | 2025-09-25 | 5.400 | 12,000,010 | +242,000 | 0.09% | 64,800,054 |
| 2025-09-26 | 2025-09-24 | 5.360 | 11,758,010 | +166,000 | 0.08% | 63,022,934 |
| 2025-09-25 | 2025-09-23 | 5.400 | 11,592,010 | +304,000 | 0.08% | 62,596,854 |
| 2025-09-24 | 2025-09-22 | 5.420 | 11,288,010 | -168,000 | 0.08% | 61,181,014 |
| 2025-09-23 | 2025-09-19 | 5.530 | 11,456,010 | +60,000 | 0.08% | 63,351,735 |
| 2025-09-22 | 2025-09-18 | 5.570 | 11,396,010 | +138,000 | 0.08% | 63,475,776 |
| 2025-09-19 | 2025-09-17 | 5.670 | 11,258,010 | +74,000 | 0.08% | 63,832,917 |
| 2025-09-18 | 2025-09-16 | 5.700 | 11,184,010 | +30,000 | 0.08% | 63,748,857 |
| 2025-09-17 | 2025-09-15 | 5.740 | 11,154,010 | +40,000 | 0.08% | 64,024,017 |
| 2025-09-16 | 2025-09-12 | 5.760 | 11,114,010 | +148,000 | 0.08% | 64,016,698 |
| 2025-09-15 | 2025-09-11 | 5.840 | 10,966,010 | +30,000 | 0.08% | 64,041,498 |
| 2025-09-12 | 2025-09-10 | 5.840 | 10,936,010 | -4,000 | 0.08% | 63,866,298 |
| 2025-09-11 | 2025-09-09 | 5.700 | 10,940,010 | +50,000 | 0.08% | 62,358,057 |
| 2025-09-10 | 2025-09-08 | 5.740 | 10,890,010 | +10,000 | 0.08% | 62,508,657 |
| 2025-09-09 | 2025-09-05 | 5.700 | 10,880,010 | +118,000 | 0.08% | 62,016,057 |
| 2025-09-08 | 2025-09-04 | 5.670 | 10,762,010 | +162,000 | 0.08% | 61,020,597 |
| 2025-09-05 | 2025-09-03 | 5.700 | 10,600,010 | +20,000 | 0.08% | 60,420,057 |
| 2025-09-04 | 2025-09-02 | 5.710 | 10,580,010 | +106,000 | 0.08% | 60,411,857 |
| 2025-09-03 | 2025-09-01 | 5.770 | 10,474,010 | +2,000 | 0.08% | 60,435,038 |
| 2025-09-02 | 2025-08-29 | 5.800 | 10,472,010 | +70,000 | 0.08% | 60,737,658 |
| 2025-09-01 | 2025-08-28 | 5.840 | 10,402,010 | -4,000 | 0.07% | 60,747,738 |
| 2025-08-29 | 2025-08-27 | 5.820 | 10,406,010 | +340,000 | 0.07% | 60,562,978 |
| 2025-08-28 | 2025-08-26 | 6.406 | 10,066,010 | +278,000 | 0.07% | 64,481,661 |
| 2025-08-27 | 2025-08-25 | 6.437 | 9,788,010 | +604,939 | 0.07% | 63,004,217 |
| 2025-08-26 | 2025-08-22 | 6.385 | 9,183,071 | +143,243 | 0.07% | 58,635,899 |
| 2025-08-25 | 2025-08-21 | 6.478 | 9,039,828 | +5,807 | 0.07% | 58,561,862 |
| 2025-08-22 | 2025-08-20 | 6.447 | 9,034,021 | +56,136 | 0.07% | 58,244,223 |
| 2025-08-21 | 2025-08-19 | 6.530 | 8,977,885 | +85,172 | 0.07% | 58,624,383 |
| 2025-08-20 | 2025-08-18 | 6.613 | 8,892,713 | +19,357 | 0.07% | 58,803,262 |
| 2025-08-19 | 2025-08-15 | 6.540 | 8,873,356 | -92,915 | 0.07% | 58,033,503 |
| 2025-08-18 | 2025-08-14 | 6.427 | 8,966,271 | +11,615 | 0.07% | 57,622,144 |
| 2025-08-15 | 2025-08-13 | 6.437 | 8,954,656 | -27,100 | 0.07% | 57,640,020 |
| 2025-08-14 | 2025-08-12 | 6.447 | 8,981,756 | +85,171 | 0.07% | 57,907,259 |
| 2025-08-13 | 2025-08-11 | 6.406 | 8,896,585 | -9,678 | 0.07% | 56,990,464 |
| 2025-08-12 | 2025-08-08 | 6.261 | 8,906,263 | -44,522 | 0.07% | 55,764,179 |
| 2025-08-11 | 2025-08-07 | 6.179 | 8,950,785 | +98,722 | 0.07% | 55,303,100 |
| 2025-08-08 | 2025-08-06 | 6.199 | 8,852,063 | -56,136 | 0.07% | 54,876,059 |
| 2025-08-07 | 2025-08-05 | 6.189 | 8,908,199 | -15,486 | 0.07% | 55,132,020 |
| 2025-08-06 | 2025-08-04 | 6.168 | 8,923,685 | -27,100 | 0.07% | 55,043,461 |
| 2025-08-05 | 2025-08-01 | 6.323 | 8,950,785 | -15,486 | 0.07% | 56,597,822 |
| 2025-08-04 | 2025-07-31 | 6.251 | 8,966,271 | -46,457 | 0.07% | 56,047,262 |
| 2025-08-01 | 2025-07-30 | 6.251 | 9,012,728 | -104,529 | 0.07% | 56,337,660 |
| 2025-07-31 | 2025-07-29 | 6.199 | 9,117,257 | -112,272 | 0.07% | 56,520,060 |
| 2025-07-30 | 2025-07-28 | 6.044 | 9,229,529 | +11,615 | 0.07% | 55,785,660 |
| 2025-07-29 | 2025-07-25 | 5.910 | 9,217,914 | -880,754 | 0.07% | 54,477,334 |
| 2025-07-28 | 2025-07-24 | 5.910 | 10,098,668 | -11,614 | 0.08% | 59,682,539 |
| 2025-07-25 | 2025-07-23 | 5.931 | 10,110,282 | +32,907 | 0.08% | 59,960,098 |
| 2025-07-24 | 2025-07-22 | 5.910 | 10,077,375 | -46,457 | 0.08% | 59,556,699 |
| 2025-07-23 | 2025-07-21 | 5.931 | 10,123,832 | -11,614 | 0.08% | 60,040,457 |
| 2025-07-22 | 2025-07-18 | 5.951 | 10,135,446 | -23,229 | 0.08% | 60,318,775 |
| 2025-07-21 | 2025-07-17 | 5.879 | 10,158,675 | -90,979 | 0.08% | 59,722,297 |
| 2025-07-18 | 2025-07-16 | 5.889 | 10,249,654 | +15,486 | 0.08% | 60,363,058 |
| 2025-07-17 | 2025-07-15 | 5.879 | 10,234,168 | -19,357 | 0.08% | 60,166,116 |
| 2025-07-16 | 2025-07-14 | 5.796 | 10,253,525 | +46,457 | 0.08% | 59,432,394 |
| 2025-07-15 | 2025-07-11 | 5.734 | 10,207,068 | +61,943 | 0.08% | 58,530,355 |
| 2025-07-14 | 2025-07-10 | 5.703 | 10,145,125 | -29,036 | 0.08% | 57,860,695 |
| 2025-07-11 | 2025-07-09 | 5.683 | 10,174,161 | +17,422 | 0.08% | 57,816,056 |
| 2025-07-10 | 2025-07-08 | 5.683 | 10,156,739 | +13,550 | 0.08% | 57,717,053 |
| 2025-07-09 | 2025-07-07 | 5.714 | 10,143,189 | +207,122 | 0.08% | 57,954,454 |
| 2025-07-08 | 2025-07-04 | 5.734 | 9,936,067 | +29,036 | 0.07% | 56,976,355 |
| 2025-07-07 | 2025-07-03 | 5.776 | 9,907,031 | +25,164 | 0.07% | 57,219,294 |
| 2025-07-04 | 2025-07-02 | 5.765 | 9,881,867 | -23,229 | 0.07% | 56,971,857 |
| 2025-07-03 | 2025-06-30 | 5.765 | 9,905,096 | +44,522 | 0.07% | 57,105,779 |
| 2025-07-02 | 2025-06-27 | 5.786 | 9,860,574 | +36,779 | 0.07% | 57,052,856 |
| 2025-06-27 | 2025-06-25 | 5.807 | 9,823,795 | +44,521 | 0.07% | 57,043,055 |
| 2025-06-26 | 2025-06-24 | 5.838 | 9,779,274 | +13,550 | 0.07% | 57,087,659 |
| 2025-06-25 | 2025-06-23 | 5.786 | 9,765,724 | +1,936 | 0.07% | 56,504,058 |
| 2025-06-24 | 2025-06-20 | 5.786 | 9,763,788 | +27,100 | 0.07% | 56,492,857 |
| 2025-06-23 | 2025-06-19 | 5.776 | 9,736,688 | -1,935 | 0.07% | 56,235,457 |
| 2025-06-20 | 2025-06-18 | 5.869 | 9,738,623 | +40,650 | 0.07% | 57,152,214 |
| 2025-06-19 | 2025-06-17 | 5.951 | 9,697,973 | -1,936 | 0.07% | 57,715,256 |
| 2025-06-18 | 2025-06-16 | 5.941 | 9,699,909 | +7,743 | 0.07% | 57,626,557 |
| 2025-06-17 | 2025-06-13 | 5.920 | 9,692,166 | -9,679 | 0.07% | 57,380,276 |
| 2025-06-16 | 2025-06-12 | 5.910 | 9,701,845 | +36,779 | 0.07% | 57,337,338 |
| 2025-06-13 | 2025-06-11 | 5.972 | 9,665,066 | +19,357 | 0.07% | 57,719,137 |
| 2025-06-12 | 2025-06-10 | 5.993 | 9,645,709 | -7,743 | 0.07% | 57,802,859 |
| 2025-06-11 | 2025-06-09 | 5.972 | 9,653,452 | -3,871 | 0.07% | 57,649,779 |
| 2025-06-10 | 2025-06-06 | 5.951 | 9,657,323 | -3,872 | 0.07% | 57,473,336 |
| 2025-06-09 | 2025-06-05 | 5.879 | 9,661,195 | +9,679 | 0.07% | 56,797,639 |
| 2025-06-06 | 2025-06-04 | 5.900 | 9,651,516 | +73,557 | 0.07% | 56,940,177 |
| 2025-06-05 | 2025-06-03 | 6.013 | 9,577,959 | +19,358 | 0.07% | 57,594,780 |
| 2025-06-04 | 2025-06-02 | 6.253 | 9,558,601 | +9,678 | 0.07% | 59,773,249 |
| 2025-06-03 | 2025-05-30 | 6.285 | 9,548,923 | +151,994 | 0.07% | 60,013,801 |
| 2025-06-02 | 2025-05-29 | 6.295 | 9,396,929 | -7,612 | 0.07% | 59,157,298 |
| 2025-05-30 | 2025-05-28 | 6.264 | 9,404,541 | +17,127 | 0.07% | 58,908,698 |
| 2025-05-29 | 2025-05-27 | 6.243 | 9,387,414 | -36,157 | 0.07% | 58,604,097 |
| 2025-05-28 | 2025-05-26 | 6.159 | 9,423,571 | +1,903 | 0.07% | 58,037,498 |
| 2025-05-27 | 2025-05-23 | 6.106 | 9,421,668 | -17,127 | 0.07% | 57,530,678 |
| 2025-05-26 | 2025-05-22 | 6.096 | 9,438,795 | +5,709 | 0.07% | 57,536,059 |
| 2025-05-23 | 2025-05-21 | 6.117 | 9,433,086 | -43,769 | 0.07% | 57,699,538 |
| 2025-05-22 | 2025-05-20 | 6.043 | 9,476,855 | -9,514 | 0.07% | 57,270,060 |
| 2025-05-21 | 2025-05-19 | 5.991 | 9,486,369 | -13,321 | 0.07% | 56,829,054 |
| 2025-05-20 | 2025-05-16 | 5.917 | 9,499,690 | +9,515 | 0.07% | 56,209,975 |
| 2025-05-19 | 2025-05-15 | 5.949 | 9,490,175 | -19,030 | 0.07% | 56,452,894 |
| 2025-05-15 | 2025-05-13 | 5.896 | 9,509,205 | -53,284 | 0.07% | 56,066,395 |
| 2025-05-14 | 2025-05-12 | 5.928 | 9,562,489 | +3,806 | 0.07% | 56,682,058 |
| 2025-05-13 | 2025-05-09 | 5.886 | 9,558,683 | -32,350 | 0.07% | 56,257,658 |
| 2025-05-12 | 2025-05-08 | 5.875 | 9,591,033 | -5,709 | 0.07% | 56,347,254 |
| 2025-05-09 | 2025-05-07 | 5.833 | 9,596,742 | -26,642 | 0.07% | 55,977,354 |
| 2025-05-08 | 2025-05-06 | 5.717 | 9,623,384 | -1,903 | 0.07% | 55,020,214 |
| 2025-05-06 | 2025-04-30 | 5.612 | 9,625,287 | +38,060 | 0.07% | 54,019,493 |
| 2025-04-30 | 2025-04-28 | 5.696 | 9,587,227 | -3,806 | 0.07% | 54,611,972 |
| 2025-04-29 | 2025-04-25 | 5.696 | 9,591,033 | +64,701 | 0.07% | 54,633,652 |
| 2025-04-28 | 2025-04-24 | 5.812 | 9,526,332 | +22,836 | 0.07% | 55,366,415 |
| 2025-04-25 | 2025-04-23 | 5.801 | 9,503,496 | +176,977 | 0.07% | 55,133,814 |
| 2025-04-24 | 2025-04-22 | 6.064 | 9,326,519 | +51,380 | 0.07% | 56,557,598 |
| 2025-04-23 | 2025-04-17 | 6.201 | 9,275,139 | -808 | 0.07% | 57,513,262 |
| 2025-04-22 | 2025-04-16 | 6.243 | 9,275,947 | -19,030 | 0.07% | 57,908,227 |
| 2025-04-17 | 2025-04-15 | 6.190 | 9,294,977 | -5,709 | 0.07% | 57,538,585 |
| 2025-04-16 | 2025-04-14 | 6.138 | 9,300,686 | +13,321 | 0.07% | 57,085,182 |
| 2025-04-15 | 2025-04-11 | 6.148 | 9,287,365 | -3,806 | 0.07% | 57,101,030 |
| 2025-04-14 | 2025-04-10 | 6.127 | 9,291,171 | -26,642 | 0.07% | 56,929,133 |
| 2025-04-11 | 2025-04-09 | 6.054 | 9,317,813 | -245,484 | 0.07% | 56,406,874 |
| 2025-04-10 | 2025-04-08 | 5.959 | 9,563,297 | -222,649 | 0.07% | 56,988,374 |
| 2025-04-09 | 2025-04-07 | 5.907 | 9,785,946 | -119,888 | 0.07% | 57,800,912 |
| 2025-04-08 | 2025-04-03 | 6.400 | 9,905,834 | -30,448 | 0.08% | 63,402,137 |
| 2025-04-07 | 2025-04-02 | 6.243 | 9,936,282 | -127,499 | 0.08% | 62,030,590 |
| 2025-04-03 | 2025-04-01 | 6.201 | 10,063,781 | -38,060 | 0.08% | 62,403,471 |
| 2025-04-02 | 2025-03-31 | 6.138 | 10,101,841 | -9,515 | 0.08% | 62,002,462 |
| 2025-03-31 | 2025-03-27 | 6.064 | 10,111,356 | -5,709 | 0.08% | 61,316,983 |
| 2025-03-28 | 2025-03-26 | 6.085 | 10,117,065 | +74,216 | 0.08% | 61,564,260 |
| 2025-03-27 | 2025-03-25 | 6.012 | 10,042,849 | +36,157 | 0.08% | 60,373,802 |
| 2025-03-26 | 2025-03-24 | 6.159 | 10,006,692 | +30,305 | 0.08% | 61,628,800 |
| 2025-03-25 | 2025-03-21 | 6.190 | 9,976,387 | +3,806 | 0.08% | 61,756,709 |
| 2025-03-24 | 2025-03-20 | 6.232 | 9,972,581 | +60,895 | 0.08% | 62,152,389 |
| 2025-03-21 | 2025-03-19 | 6.390 | 9,911,686 | -5,709 | 0.08% | 63,335,423 |
| 2025-03-20 | 2025-03-18 | 6.537 | 9,917,395 | -62,798 | 0.08% | 64,831,125 |
| 2025-03-18 | 2025-03-14 | 6.180 | 9,980,193 | +5,709 | 0.08% | 61,675,379 |
| 2025-03-17 | 2025-03-13 | 6.148 | 9,974,484 | +28,545 | 0.08% | 61,325,608 |
| 2025-03-14 | 2025-03-12 | 6.169 | 9,945,939 | -1,903 | 0.08% | 61,359,167 |
| 2025-03-13 | 2025-03-11 | 6.264 | 9,947,842 | +22,835 | 0.08% | 62,311,858 |
| 2025-03-12 | 2025-03-10 | 6.295 | 9,925,007 | +38,060 | 0.08% | 62,481,753 |
| 2025-03-11 | 2025-03-07 | 6.527 | 9,886,947 | -41,865 | 0.07% | 64,528,173 |
| 2025-03-10 | 2025-03-06 | 6.411 | 9,928,812 | -72,314 | 0.08% | 63,653,558 |
| 2025-03-07 | 2025-03-05 | 6.306 | 10,001,126 | -45,671 | 0.08% | 63,066,062 |
| 2025-03-06 | 2025-03-04 | 6.096 | 10,046,797 | +43,768 | 0.08% | 61,242,256 |
| 2025-03-05 | 2025-03-03 | 6.138 | 10,003,029 | +1,903 | 0.08% | 61,395,980 |
| 2025-03-04 | 2025-02-28 | 6.138 | 10,001,126 | +140,821 | 0.08% | 61,384,300 |
| 2025-03-03 | 2025-02-27 | 6.348 | 9,860,305 | +53,242 | 0.07% | 62,592,579 |
| 2025-02-28 | 2025-02-26 | 6.411 | 9,807,063 | -197,910 | 0.07% | 62,873,026 |
| 2025-02-27 | 2025-02-25 | 6.358 | 10,004,973 | -157,947 | 0.08% | 63,616,073 |
| 2025-02-26 | 2025-02-24 | 6.684 | 10,162,920 | +178,880 | 0.08% | 67,931,497 |
| 2025-02-25 | 2025-02-21 | 7.063 | 9,984,040 | -119,888 | 0.08% | 70,513,317 |
| 2025-02-24 | 2025-02-20 | 6.264 | 10,103,928 | +169,366 | 0.08% | 63,289,558 |
| 2025-02-21 | 2025-02-19 | 6.379 | 9,934,562 | +342,536 | 0.08% | 63,377,190 |
| 2025-02-20 | 2025-02-18 | 6.548 | 9,592,026 | -458,932 | 0.07% | 62,804,962 |
| 2025-02-19 | 2025-02-17 | 6.379 | 10,050,958 | -55,187 | 0.08% | 64,119,734 |
| 2025-02-18 | 2025-02-14 | 6.180 | 10,106,145 | +102,761 | 0.08% | 62,453,734 |
| 2025-02-17 | 2025-02-13 | 5.854 | 10,003,384 | -78,022 | 0.08% | 58,559,545 |
| 2025-02-14 | 2025-02-12 | 5.928 | 10,081,406 | -49,477 | 0.08% | 59,757,961 |
| 2025-02-13 | 2025-02-11 | 5.791 | 10,130,883 | -116,082 | 0.08% | 58,667,078 |
| 2025-02-12 | 2025-02-10 | 5.644 | 10,246,965 | +176,977 | 0.08% | 57,831,586 |
| 2025-02-11 | 2025-02-07 | 5.413 | 10,069,988 | -54,235 | 0.08% | 54,504,423 |
| 2025-02-10 | 2025-02-06 | 5.255 | 10,124,223 | -39,963 | 0.08% | 53,201,915 |
| 2025-02-07 | 2025-02-05 | 5.108 | 10,164,186 | +20,933 | 0.08% | 51,916,384 |
| 2025-02-06 | 2025-02-04 | 5.171 | 10,143,253 | -5,709 | 0.08% | 52,449,086 |
| 2025-02-05 | 2025-02-03 | 5.076 | 10,148,962 | +33,302 | 0.08% | 51,518,631 |
| 2025-02-03 | 2025-01-24 | 5.108 | 10,115,660 | -1,902 | 0.08% | 51,668,524 |
| 2025-01-24 | 2025-01-22 | 5.034 | 10,117,562 | -15,224 | 0.08% | 50,933,902 |
| 2025-01-23 | 2025-01-21 | 4.982 | 10,132,786 | -47,575 | 0.08% | 50,478,074 |
| 2025-01-22 | 2025-01-20 | 4.992 | 10,180,361 | +47,575 | 0.08% | 50,822,070 |
| 2025-01-20 | 2025-01-16 | 4.929 | 10,132,786 | +100,858 | 0.08% | 49,945,605 |
| 2025-01-17 | 2025-01-15 | 4.908 | 10,031,928 | +13,321 | 0.08% | 49,237,597 |
| 2025-01-16 | 2025-01-14 | 4.898 | 10,018,607 | +1,902 | 0.08% | 49,066,922 |
| 2025-01-15 | 2025-01-13 | 4.950 | 10,016,705 | -79,925 | 0.08% | 49,583,976 |
| 2025-01-13 | 2025-01-09 | 5.066 | 10,096,630 | -3,806 | 0.08% | 51,146,868 |
| 2025-01-10 | 2025-01-08 | 5.013 | 10,100,436 | +1,903 | 0.08% | 50,635,379 |
| 2025-01-08 | 2025-01-06 | 5.003 | 10,098,533 | +33,302 | 0.08% | 50,519,705 |
| 2025-01-07 | 2025-01-03 | 4.971 | 10,065,231 | -1,903 | 0.08% | 50,035,754 |
| 2025-01-06 | 2025-01-02 | 4.950 | 10,067,134 | -15,223 | 0.08% | 49,833,606 |
| 2024-12-30 | 2024-12-24 | 5.139 | 10,082,357 | +49,477 | 0.08% | 51,816,311 |
| 2024-12-23 | 2024-12-19 | 5.139 | 10,032,880 | -15,224 | 0.08% | 51,562,034 |
| 2024-12-19 | 2024-12-17 | 5.045 | 10,048,104 | -9,515 | 0.08% | 50,689,840 |
| 2024-12-18 | 2024-12-16 | 5.076 | 10,057,619 | -57,089 | 0.08% | 51,054,952 |
| 2024-12-17 | 2024-12-13 | 4.950 | 10,114,708 | -9,515 | 0.08% | 50,069,104 |
| 2024-12-16 | 2024-12-12 | 5.013 | 10,124,223 | -20,933 | 0.08% | 50,754,627 |
| 2024-12-13 | 2024-12-11 | 4.971 | 10,145,156 | -51,380 | 0.08% | 50,433,073 |
| 2024-12-12 | 2024-12-10 | 4.877 | 10,196,536 | +13,321 | 0.08% | 49,724,016 |
| 2024-12-11 | 2024-12-09 | 4.908 | 10,183,215 | +41,865 | 0.08% | 49,980,127 |
| 2024-12-09 | 2024-12-05 | 4.814 | 10,141,350 | +9,515 | 0.08% | 48,815,395 |
| 2024-12-06 | 2024-12-04 | 4.845 | 10,131,835 | -47,574 | 0.08% | 49,089,046 |
| 2024-12-05 | 2024-12-03 | 4.782 | 10,179,409 | -3,806 | 0.08% | 48,677,641 |
| 2024-12-04 | 2024-12-02 | 4.771 | 10,183,215 | -30,448 | 0.08% | 48,588,817 |
| 2024-12-03 | 2024-11-29 | 4.750 | 10,213,663 | -9,515 | 0.08% | 48,519,411 |
| 2024-12-02 | 2024-11-28 | 4.698 | 10,223,178 | -3,806 | 0.08% | 48,027,392 |
| 2024-11-28 | 2024-11-26 | 4.677 | 10,226,984 | -38,060 | 0.08% | 47,830,305 |
| 2024-11-27 | 2024-11-25 | 4.666 | 10,265,044 | +38,060 | 0.08% | 47,900,423 |
| 2024-11-26 | 2024-11-22 | 4.666 | 10,226,984 | -390,523 | 0.08% | 47,722,821 |
| 2024-11-21 | 2024-11-19 | 4.740 | 10,617,507 | +9,515 | 0.08% | 50,326,260 |
| 2024-11-20 | 2024-11-18 | 4.729 | 10,607,992 | -15,224 | 0.08% | 50,169,672 |
| 2024-11-19 | 2024-11-15 | 4.677 | 10,623,216 | +41,866 | 0.08% | 49,683,432 |
| 2024-11-15 | 2024-11-13 | 4.603 | 10,581,350 | -951,491 | 0.08% | 48,709,172 |
| 2024-11-14 | 2024-11-12 | 4.488 | 11,532,841 | -47,574 | 0.09% | 51,755,885 |
| 2024-11-13 | 2024-11-11 | 4.551 | 11,580,415 | +28,544 | 0.09% | 52,699,632 |
| 2024-11-12 | 2024-11-08 | 4.593 | 11,551,871 | +940,073 | 0.09% | 53,055,368 |
| 2024-11-11 | 2024-11-07 | 4.666 | 10,611,798 | +57,089 | 0.08% | 49,518,503 |
| 2024-11-08 | 2024-11-06 | 4.729 | 10,554,709 | -85,634 | 0.08% | 49,917,674 |
| 2024-11-07 | 2024-11-05 | 4.729 | 10,640,343 | +30,448 | 0.08% | 50,322,673 |
| 2024-11-06 | 2024-11-04 | 4.698 | 10,609,895 | +9,515 | 0.08% | 49,844,147 |
| 2024-11-05 | 2024-11-01 | 4.687 | 10,600,380 | +19,030 | 0.08% | 49,688,039 |
| 2024-11-04 | 2024-10-31 | 4.666 | 10,581,350 | +11,418 | 0.08% | 49,376,421 |
| 2024-11-01 | 2024-10-30 | 4.687 | 10,569,932 | +133,208 | 0.08% | 49,545,317 |
| 2024-10-31 | 2024-10-29 | 4.761 | 10,436,724 | -43,768 | 0.08% | 49,688,737 |
| 2024-10-30 | 2024-10-28 | 4.814 | 10,480,492 | +47,574 | 0.08% | 50,447,856 |
| 2024-10-29 | 2024-10-25 | 4.845 | 10,432,918 | +76,119 | 0.08% | 50,547,803 |
| 2024-10-25 | 2024-10-23 | 4.908 | 10,356,799 | +203,619 | 0.08% | 50,832,093 |
| 2024-10-24 | 2024-10-22 | 4.929 | 10,153,180 | -186,492 | 0.08% | 50,046,129 |
| 2024-10-23 | 2024-10-21 | 4.940 | 10,339,672 | -66,604 | 0.08% | 51,074,036 |
| 2024-10-22 | 2024-10-18 | 4.961 | 10,406,276 | -89,440 | 0.08% | 51,621,771 |
| 2024-10-21 | 2024-10-17 | 4.940 | 10,495,716 | +19,030 | 0.08% | 51,844,834 |
| 2024-10-18 | 2024-10-16 | 4.992 | 10,476,686 | -281,642 | 0.08% | 52,301,374 |
| 2024-10-17 | 2024-10-15 | 4.961 | 10,758,328 | -106,567 | 0.08% | 53,368,174 |
| 2024-10-16 | 2024-10-14 | 4.992 | 10,864,895 | -85,634 | 0.08% | 54,239,378 |
| 2024-10-15 | 2024-10-10 | 4.877 | 10,950,529 | -281,641 | 0.08% | 53,400,908 |
| 2024-10-14 | 2024-10-09 | 4.782 | 11,232,170 | -256,902 | 0.09% | 53,711,914 |
| 2024-10-10 | 2024-10-08 | 4.792 | 11,489,072 | +64,701 | 0.09% | 55,061,160 |
| 2024-10-09 | 2024-10-07 | 5.160 | 11,424,371 | +399,626 | 0.09% | 58,953,467 |
| 2024-10-08 | 2024-10-04 | 4.898 | 11,024,745 | -249,290 | 0.08% | 53,994,563 |
| 2024-10-07 | 2024-10-03 | 4.845 | 11,274,035 | -9,515 | 0.09% | 54,623,040 |
| 2024-10-04 | 2024-10-02 | 4.887 | 11,283,550 | +3,806 | 0.09% | 55,143,493 |
| 2024-10-03 | 2024-09-30 | 4.687 | 11,279,744 | -66,605 | 0.09% | 52,872,478 |
| 2024-10-02 | 2024-09-27 | 4.593 | 11,346,349 | +367,276 | 0.09% | 52,111,447 |
| 2024-09-30 | 2024-09-26 | 4.530 | 10,979,073 | +97,052 | 0.08% | 49,732,295 |
| 2024-09-27 | 2024-09-25 | 4.771 | 10,882,021 | +9,515 | 0.08% | 51,923,143 |
| 2024-09-26 | 2024-09-24 | 4.761 | 10,872,506 | -62,799 | 0.08% | 51,763,474 |
| 2024-09-25 | 2024-09-23 | 4.603 | 10,935,305 | -264,514 | 0.08% | 50,338,535 |
| 2024-09-24 | 2024-09-20 | 4.561 | 11,199,819 | +148,432 | 0.08% | 51,085,341 |
| 2024-09-23 | 2024-09-19 | 4.572 | 11,051,387 | +22,836 | 0.08% | 50,524,451 |
| 2024-09-20 | 2024-09-17 | 4.540 | 11,028,551 | +74,216 | 0.08% | 50,072,326 |
| 2024-09-17 | 2024-09-13 | 4.561 | 10,954,335 | -9,515 | 0.08% | 49,965,623 |
| 2024-09-16 | 2024-09-12 | 4.498 | 10,963,850 | -1,902 | 0.08% | 49,317,655 |
| 2024-09-13 | 2024-09-11 | 4.488 | 10,965,752 | +9,514 | 0.08% | 49,210,962 |
| 2024-09-12 | 2024-09-10 | 4.582 | 10,956,238 | +47,575 | 0.08% | 50,204,600 |
| 2024-09-11 | 2024-09-09 | 4.551 | 10,908,663 | +68,507 | 0.08% | 49,642,653 |
| 2024-09-09 | 2024-09-04 | 4.698 | 10,840,156 | -180,783 | 0.08% | 50,925,889 |
| 2024-09-04 | 2024-09-02 | 5.191 | 11,020,939 | +39,963 | 0.08% | 57,214,059 |
| 2024-09-03 | 2024-08-30 | 5.191 | 10,980,976 | +456,182 | 0.08% | 57,006,595 |
| 2024-09-02 | 2024-08-29 | 5.191 | 10,524,794 | -1,830 | 0.08% | 54,638,374 |
| 2024-08-30 | 2024-08-28 | 5.137 | 10,526,624 | +34,769 | 0.08% | 54,072,633 |
| 2024-08-28 | 2024-08-26 | 5.170 | 10,491,855 | -237,894 | 0.08% | 54,238,038 |
| 2024-08-27 | 2024-08-23 | 5.137 | 10,729,749 | +91,498 | 0.08% | 55,116,036 |
| 2024-08-26 | 2024-08-22 | 5.170 | 10,638,251 | +3,660 | 0.08% | 54,994,838 |
| 2024-08-23 | 2024-08-21 | 5.082 | 10,634,591 | -7,320 | 0.08% | 54,046,092 |
| 2024-08-21 | 2024-08-19 | 4.995 | 10,641,911 | -23,790 | 0.08% | 53,152,828 |
| 2024-08-20 | 2024-08-16 | 4.885 | 10,665,701 | +10,980 | 0.08% | 52,105,969 |
| 2024-08-19 | 2024-08-15 | 4.874 | 10,654,721 | -14,640 | 0.08% | 51,935,880 |
| 2024-08-16 | 2024-08-14 | 4.754 | 10,669,361 | -32,939 | 0.08% | 50,724,552 |
| 2024-08-15 | 2024-08-13 | 4.678 | 10,702,300 | +34,769 | 0.08% | 50,062,374 |
| 2024-08-14 | 2024-08-12 | 4.590 | 10,667,531 | +3,660 | 0.08% | 48,967,029 |
| 2024-08-13 | 2024-08-09 | 4.623 | 10,663,871 | +259,853 | 0.08% | 49,299,873 |
| 2024-08-12 | 2024-08-08 | 4.809 | 10,404,018 | +9,150 | 0.08% | 50,031,592 |
| 2024-08-09 | 2024-08-07 | 4.809 | 10,394,868 | +12,810 | 0.08% | 49,987,591 |
| 2024-08-08 | 2024-08-06 | 4.809 | 10,382,058 | +14,639 | 0.08% | 49,925,989 |
| 2024-08-07 | 2024-08-05 | 4.918 | 10,367,419 | -9,149 | 0.08% | 50,988,674 |
| 2024-08-06 | 2024-08-02 | 5.049 | 10,376,568 | -5,490 | 0.08% | 52,394,568 |
| 2024-08-05 | 2024-08-01 | 5.049 | 10,382,058 | +7,320 | 0.08% | 52,422,289 |
| 2024-08-02 | 2024-07-31 | 5.017 | 10,374,738 | -9,150 | 0.08% | 52,045,163 |
| 2024-08-01 | 2024-07-30 | 5.027 | 10,383,888 | -9,150 | 0.08% | 52,204,553 |
| 2024-07-31 | 2024-07-29 | 5.060 | 10,393,038 | +16,470 | 0.08% | 52,591,318 |
| 2024-07-30 | 2024-07-26 | 5.017 | 10,376,568 | +23,789 | 0.08% | 52,054,344 |
| 2024-07-29 | 2024-07-25 | 5.104 | 10,352,779 | +12,810 | 0.08% | 52,840,191 |
| 2024-07-26 | 2024-07-24 | 5.246 | 10,339,969 | +38,429 | 0.08% | 54,243,915 |
| 2024-07-25 | 2024-07-23 | 5.312 | 10,301,540 | -9,150 | 0.08% | 54,717,844 |
| 2024-07-24 | 2024-07-22 | 5.301 | 10,310,690 | -9,150 | 0.08% | 54,653,757 |
| 2024-07-23 | 2024-07-19 | 5.224 | 10,319,840 | -45,749 | 0.08% | 53,912,741 |
| 2024-07-22 | 2024-07-18 | 5.180 | 10,365,589 | -9,149 | 0.08% | 53,698,590 |
| 2024-07-19 | 2024-07-17 | 5.082 | 10,374,738 | +47,578 | 0.08% | 52,725,492 |
| 2024-07-18 | 2024-07-16 | 5.432 | 10,327,160 | -10,979 | 0.08% | 56,095,477 |
| 2024-07-17 | 2024-07-15 | 5.377 | 10,338,139 | -10,980 | 0.08% | 55,590,173 |
| 2024-07-16 | 2024-07-12 | 5.410 | 10,349,119 | -56,729 | 0.08% | 55,988,539 |
| 2024-07-15 | 2024-07-11 | 5.323 | 10,405,848 | -54,937 | 0.08% | 55,385,616 |
| 2024-07-12 | 2024-07-10 | 5.224 | 10,460,785 | -7,320 | 0.08% | 54,649,064 |
| 2024-07-11 | 2024-07-09 | 5.312 | 10,468,105 | -23,790 | 0.08% | 55,602,573 |
| 2024-07-10 | 2024-07-08 | 5.257 | 10,491,895 | -5,489 | 0.08% | 55,155,594 |
| 2024-07-09 | 2024-07-05 | 5.159 | 10,497,384 | +9,149 | 0.08% | 54,151,892 |
| 2024-07-08 | 2024-07-04 | 5.180 | 10,488,235 | -45,748 | 0.08% | 54,333,953 |
| 2024-07-05 | 2024-07-03 | 5.126 | 10,533,983 | -27,450 | 0.08% | 53,995,306 |
| 2024-07-04 | 2024-07-02 | 5.126 | 10,561,433 | -5,490 | 0.08% | 54,136,010 |
| 2024-07-03 | 2024-06-28 | 5.060 | 10,566,923 | -20,129 | 0.08% | 53,471,219 |
| 2024-07-02 | 2024-06-27 | 5.082 | 10,587,052 | -29,279 | 0.08% | 53,804,494 |
| 2024-06-28 | 2024-06-26 | 4.940 | 10,616,331 | -144,764 | 0.08% | 52,444,921 |
| 2024-06-27 | 2024-06-25 | 4.907 | 10,761,095 | -47,579 | 0.08% | 52,807,227 |
| 2024-06-26 | 2024-06-24 | 4.820 | 10,808,674 | +5,490 | 0.09% | 52,095,662 |
| 2024-06-25 | 2024-06-21 | 4.853 | 10,803,184 | -18,299 | 0.09% | 52,423,413 |
| 2024-06-24 | 2024-06-20 | 4.896 | 10,821,483 | -18,300 | 0.09% | 52,985,294 |
| 2024-06-21 | 2024-06-19 | 4.765 | 10,839,783 | -9,150 | 0.09% | 51,653,247 |
| 2024-06-19 | 2024-06-17 | 4.645 | 10,848,933 | +9,150 | 0.09% | 50,392,570 |
| 2024-06-18 | 2024-06-14 | 4.700 | 10,839,783 | -65,878 | 0.09% | 50,942,423 |
| 2024-06-17 | 2024-06-13 | 4.754 | 10,905,661 | +38,429 | 0.09% | 51,847,975 |
| 2024-06-14 | 2024-06-12 | 4.711 | 10,867,232 | +9,150 | 0.09% | 51,190,192 |
| 2024-06-13 | 2024-06-11 | 4.700 | 10,858,082 | +9,149 | 0.09% | 51,028,420 |
| 2024-06-12 | 2024-06-07 | 4.798 | 10,848,933 | -73,198 | 0.09% | 52,052,561 |
| 2024-06-11 | 2024-06-06 | 4.721 | 10,922,131 | +20,130 | 0.09% | 51,568,165 |
| 2024-06-07 | 2024-06-05 | 4.700 | 10,902,001 | -9,150 | 0.09% | 51,234,821 |
| 2024-06-06 | 2024-06-04 | 5.007 | 10,911,151 | +9,150 | 0.09% | 54,629,277 |
| 2024-06-05 | 2024-06-03 | 5.007 | 10,902,001 | +231,514 | 0.09% | 54,583,466 |
| 2024-06-04 | 2024-05-31 | 5.007 | 10,670,487 | -66,215 | 0.09% | 53,424,336 |
| 2024-06-03 | 2024-05-30 | 4.917 | 10,736,702 | -19,685 | 0.09% | 52,795,931 |
| 2024-05-30 | 2024-05-28 | 4.984 | 10,756,387 | +59,056 | 0.09% | 53,613,993 |
| 2024-05-29 | 2024-05-27 | 4.996 | 10,697,331 | +76,952 | 0.09% | 53,439,186 |
| 2024-05-28 | 2024-05-24 | 4.962 | 10,620,379 | -12,527 | 0.09% | 52,698,695 |
| 2024-05-27 | 2024-05-23 | 4.962 | 10,632,906 | -178,959 | 0.09% | 52,760,854 |
| 2024-05-24 | 2024-05-22 | 4.962 | 10,811,865 | -66,214 | 0.09% | 53,648,855 |
| 2024-05-23 | 2024-05-21 | 4.828 | 10,878,079 | +17,896 | 0.09% | 52,518,563 |
| 2024-05-22 | 2024-05-20 | 4.850 | 10,860,183 | +84,110 | 0.09% | 52,674,903 |
| 2024-05-21 | 2024-05-17 | 4.984 | 10,776,073 | -53,687 | 0.09% | 53,712,116 |
| 2024-05-20 | 2024-05-16 | 4.929 | 10,829,760 | +12,527 | 0.09% | 53,374,559 |
| 2024-05-17 | 2024-05-14 | 4.951 | 10,817,233 | +34,002 | 0.09% | 53,554,601 |
| 2024-05-16 | 2024-05-13 | 4.962 | 10,783,231 | +14,317 | 0.09% | 53,506,772 |
| 2024-05-14 | 2024-05-10 | 4.996 | 10,768,914 | -30,423 | 0.09% | 53,796,783 |
| 2024-05-13 | 2024-05-09 | 4.828 | 10,799,337 | +26,843 | 0.09% | 52,138,402 |
| 2024-05-10 | 2024-05-08 | 4.839 | 10,772,494 | +39,371 | 0.09% | 52,129,197 |
| 2024-05-08 | 2024-05-06 | 4.750 | 10,733,123 | +12,527 | 0.09% | 50,979,070 |
| 2024-05-07 | 2024-05-03 | 4.694 | 10,720,596 | +8,948 | 0.09% | 50,320,517 |
| 2024-05-06 | 2024-05-02 | 4.761 | 10,711,648 | +94,849 | 0.09% | 50,996,781 |
| 2024-05-03 | 2024-04-30 | 4.828 | 10,616,799 | +8,948 | 0.09% | 51,257,122 |
| 2024-05-02 | 2024-04-29 | 4.817 | 10,607,851 | -12,528 | 0.09% | 51,095,371 |
| 2024-04-30 | 2024-04-26 | 4.917 | 10,620,379 | -98,427 | 0.09% | 52,223,932 |
| 2024-04-29 | 2024-04-25 | 4.962 | 10,718,806 | +5,369 | 0.09% | 53,187,093 |
| 2024-04-26 | 2024-04-24 | 4.940 | 10,713,437 | -34,002 | 0.09% | 52,920,991 |
| 2024-04-25 | 2024-04-23 | 4.906 | 10,747,439 | +14,316 | 0.09% | 52,728,617 |
| 2024-04-24 | 2024-04-22 | 4.973 | 10,733,123 | +48,319 | 0.09% | 53,378,085 |
| 2024-04-23 | 2024-04-19 | 4.962 | 10,684,804 | -932,375 | 0.09% | 53,018,374 |
| 2024-04-22 | 2024-04-18 | 4.973 | 11,617,179 | -75,163 | 0.09% | 57,774,682 |
| 2024-04-19 | 2024-04-17 | 5.051 | 11,692,342 | -132,429 | 0.09% | 59,063,179 |
| 2024-04-18 | 2024-04-16 | 4.873 | 11,824,771 | -150,326 | 0.10% | 57,617,725 |
| 2024-04-17 | 2024-04-15 | 4.850 | 11,975,097 | -59,056 | 0.10% | 58,082,546 |
| 2024-04-16 | 2024-04-12 | 4.750 | 12,034,153 | -23,265 | 0.10% | 57,158,567 |
| 2024-04-15 | 2024-04-11 | 4.783 | 12,057,418 | -8,948 | 0.10% | 57,673,321 |
| 2024-04-12 | 2024-04-10 | 4.739 | 12,066,366 | -26,844 | 0.10% | 57,176,718 |
| 2024-04-11 | 2024-04-09 | 4.671 | 12,093,210 | -8,948 | 0.10% | 56,493,015 |
| 2024-04-10 | 2024-04-08 | 4.671 | 12,102,158 | -10,737 | 0.10% | 56,534,815 |
| 2024-04-09 | 2024-04-05 | 4.582 | 12,112,895 | +1,789 | 0.10% | 55,502,007 |
| 2024-04-08 | 2024-04-03 | 4.649 | 12,111,106 | -30,423 | 0.10% | 56,305,914 |
| 2024-04-05 | 2024-04-02 | 4.616 | 12,141,529 | +3,580 | 0.10% | 56,040,282 |
| 2024-04-03 | 2024-03-28 | 4.683 | 12,137,949 | -53,688 | 0.10% | 56,837,662 |
| 2024-03-28 | 2024-03-26 | 4.582 | 12,191,637 | -7,158 | 0.10% | 55,862,807 |
| 2024-03-27 | 2024-03-25 | 4.571 | 12,198,795 | -64,426 | 0.10% | 55,759,275 |
| 2024-03-26 | 2024-03-22 | 4.537 | 12,263,221 | +28,634 | 0.10% | 55,642,606 |
| 2024-03-25 | 2024-03-21 | 4.549 | 12,234,587 | -76,952 | 0.10% | 55,649,414 |
| 2024-03-22 | 2024-03-20 | 4.470 | 12,311,539 | -19,686 | 0.10% | 55,036,298 |
| 2024-03-21 | 2024-03-19 | 4.403 | 12,331,225 | -322,126 | 0.10% | 54,297,436 |
| 2024-03-20 | 2024-03-18 | 4.370 | 12,653,351 | +7,158 | 0.10% | 55,291,604 |
| 2024-03-19 | 2024-03-15 | 4.347 | 12,646,193 | +44,740 | 0.10% | 54,977,664 |
| 2024-03-18 | 2024-03-14 | 4.414 | 12,601,453 | -12,527 | 0.10% | 55,628,147 |
| 2024-03-15 | 2024-03-13 | 4.414 | 12,613,980 | +42,950 | 0.10% | 55,683,447 |
| 2024-03-14 | 2024-03-12 | 4.392 | 12,571,030 | +259,491 | 0.10% | 55,212,866 |
| 2024-03-13 | 2024-03-11 | 4.504 | 12,311,539 | +26,843 | 0.10% | 55,449,070 |
| 2024-03-12 | 2024-03-08 | 4.537 | 12,284,696 | +3,580 | 0.10% | 55,740,046 |
| 2024-03-11 | 2024-03-07 | 4.537 | 12,281,116 | -35,792 | 0.10% | 55,723,802 |
| 2024-03-08 | 2024-03-06 | 4.549 | 12,316,908 | -30,423 | 0.10% | 56,023,854 |
| 2024-03-07 | 2024-03-05 | 4.549 | 12,347,331 | +39,371 | 0.10% | 56,162,234 |
| 2024-03-06 | 2024-03-04 | 4.638 | 12,307,960 | +3,579 | 0.10% | 57,083,560 |
| 2024-03-05 | 2024-03-01 | 4.638 | 12,304,381 | +16,106 | 0.10% | 57,066,961 |
| 2024-03-04 | 2024-02-29 | 4.660 | 12,288,275 | +78,742 | 0.10% | 57,266,923 |
| 2024-03-01 | 2024-02-28 | 4.783 | 12,209,533 | -26,844 | 0.10% | 58,400,921 |
| 2024-02-29 | 2024-02-27 | 4.806 | 12,236,377 | +10,738 | 0.10% | 58,802,823 |
| 2024-02-28 | 2024-02-26 | 4.772 | 12,225,639 | +331,074 | 0.10% | 58,341,329 |
| 2024-02-27 | 2024-02-23 | 4.806 | 11,894,565 | +17,895 | 0.10% | 57,160,220 |
| 2024-02-26 | 2024-02-22 | 4.906 | 11,876,670 | -78,741 | 0.10% | 58,268,801 |
| 2024-02-22 | 2024-02-20 | 4.705 | 11,955,411 | -384,762 | 0.10% | 56,250,124 |
| 2024-02-21 | 2024-02-19 | 4.638 | 12,340,173 | -64,425 | 0.10% | 57,232,962 |
| 2024-02-19 | 2024-02-15 | 4.470 | 12,404,598 | +37,581 | 0.10% | 55,452,300 |
| 2024-02-16 | 2024-02-14 | 4.526 | 12,367,017 | +8,948 | 0.10% | 55,975,355 |
| 2024-02-15 | 2024-02-09 | 4.571 | 12,358,069 | -10,737 | 0.10% | 56,487,298 |
| 2024-02-14 | 2024-02-07 | 4.560 | 12,368,806 | +1,789 | 0.10% | 56,398,145 |
| 2024-02-08 | 2024-02-06 | 4.537 | 12,367,017 | -5,369 | 0.10% | 56,113,566 |
| 2024-02-07 | 2024-02-05 | 4.504 | 12,372,386 | -3,579 | 0.10% | 55,723,115 |
| 2024-02-06 | 2024-02-02 | 4.459 | 12,375,965 | -6,263,559 | 0.10% | 55,185,991 |
| 2024-02-05 | 2024-02-01 | 4.459 | 18,639,524 | -1,789 | 0.15% | 83,115,991 |
| 2024-02-02 | 2024-01-31 | 4.493 | 18,641,313 | -3,579 | 0.15% | 83,748,961 |
| 2024-02-01 | 2024-01-30 | 4.481 | 18,644,892 | -17,896 | 0.15% | 83,556,669 |
| 2024-01-31 | 2024-01-29 | 4.481 | 18,662,788 | -53,688 | 0.15% | 83,636,870 |
| 2024-01-30 | 2024-01-26 | 4.470 | 18,716,476 | +48,319 | 0.15% | 83,668,301 |
| 2024-01-29 | 2024-01-25 | 4.470 | 18,668,157 | -93,059 | 0.15% | 83,452,300 |
| 2024-01-26 | 2024-01-24 | 4.325 | 18,761,216 | -10,737 | 0.15% | 81,142,582 |
| 2024-01-25 | 2024-01-23 | 4.157 | 18,771,953 | +89,479 | 0.15% | 78,042,159 |
| 2024-01-24 | 2024-01-22 | 4.169 | 18,682,474 | +5,369 | 0.15% | 77,878,951 |
| 2024-01-19 | 2024-01-17 | 4.258 | 18,677,105 | -425,832 | 0.15% | 79,526,416 |
| 2024-01-18 | 2024-01-16 | 4.347 | 19,102,937 | -44,740 | 0.15% | 83,047,511 |
| 2024-01-16 | 2024-01-12 | 4.258 | 19,147,677 | -89,480 | 0.15% | 81,530,094 |
| 2024-01-12 | 2024-01-10 | 4.224 | 19,237,157 | +8,948 | 0.15% | 81,266,127 |
| 2024-01-11 | 2024-01-09 | 4.258 | 19,228,209 | +3,580 | 0.15% | 81,872,996 |
| 2024-01-10 | 2024-01-08 | 4.247 | 19,224,629 | -118,113 | 0.15% | 81,642,903 |
| 2024-01-08 | 2024-01-04 | 4.135 | 19,342,742 | -341,812 | 0.16% | 79,982,806 |
| 2024-01-05 | 2024-01-03 | 4.180 | 19,684,554 | +7,159 | 0.16% | 82,276,168 |
| 2024-01-03 | 2023-12-29 | 4.180 | 19,677,395 | +17,896 | 0.16% | 82,246,245 |
| 2024-01-02 | 2023-12-28 | 4.079 | 19,659,499 | -26,844 | 0.16% | 80,194,057 |
| 2023-12-29 | 2023-12-27 | 4.001 | 19,686,343 | +35,792 | 0.16% | 78,763,490 |
| 2023-12-28 | 2023-12-22 | 3.867 | 19,650,551 | -2,684,383 | 0.16% | 75,984,972 |
| 2023-12-27 | 2023-12-21 | 3.889 | 22,334,934 | -10,737 | 0.18% | 86,864,194 |
| 2023-12-22 | 2023-12-20 | 3.856 | 22,345,671 | -12,527 | 0.18% | 86,156,762 |
| 2023-12-21 | 2023-12-19 | 3.867 | 22,358,198 | +12,527 | 0.18% | 86,454,932 |
| 2023-12-20 | 2023-12-18 | 3.923 | 22,345,671 | +17,896 | 0.18% | 87,655,141 |
| 2023-12-19 | 2023-12-15 | 3.990 | 22,327,775 | +8,930,045 | 0.18% | 89,082,119 |
| 2023-12-15 | 2023-12-13 | 3.956 | 13,397,730 | +14,317 | 0.11% | 53,004,331 |
| 2023-12-13 | 2023-12-11 | 3.979 | 13,383,413 | -17,896 | 0.11% | 53,246,829 |
| 2023-12-12 | 2023-12-08 | 4.034 | 13,401,309 | -140,751 | 0.11% | 54,066,879 |
| 2023-12-11 | 2023-12-07 | 3.990 | 13,542,060 | -1,790 | 0.11% | 54,029,360 |
| 2023-12-08 | 2023-12-06 | 3.990 | 13,543,850 | +7,158 | 0.11% | 54,036,502 |
| 2023-12-06 | 2023-12-04 | 4.057 | 13,536,692 | +26,844 | 0.11% | 54,915,640 |
| 2023-12-05 | 2023-12-01 | 4.068 | 13,509,848 | +8,948 | 0.11% | 54,957,722 |
| 2023-12-04 | 2023-11-30 | 4.046 | 13,500,900 | -5,369 | 0.11% | 54,619,556 |
| 2023-11-30 | 2023-11-28 | 3.945 | 13,506,269 | +16,107 | 0.11% | 53,282,792 |
| 2023-11-28 | 2023-11-24 | 4.023 | 13,490,162 | -127,956 | 0.11% | 54,274,589 |
| 2023-11-27 | 2023-11-23 | 4.034 | 13,618,118 | -26,117 | 0.11% | 54,941,583 |
| 2023-11-24 | 2023-11-22 | 4.012 | 13,644,235 | -5,369 | 0.11% | 54,741,982 |
| 2023-11-23 | 2023-11-21 | 3.956 | 13,649,604 | +28,634 | 0.11% | 54,000,799 |
| 2023-11-22 | 2023-11-20 | 3.912 | 13,620,970 | -51,899 | 0.11% | 53,278,619 |
| 2023-11-21 | 2023-11-17 | 3.878 | 13,672,869 | +17,896 | 0.11% | 53,023,208 |
| 2023-11-20 | 2023-11-16 | 3.912 | 13,654,973 | -34,002 | 0.11% | 53,411,622 |
| 2023-11-17 | 2023-11-15 | 3.923 | 13,688,975 | -17,896 | 0.11% | 53,697,606 |
| 2023-11-16 | 2023-11-14 | 3.856 | 13,706,871 | -109,165 | 0.11% | 52,848,698 |
| 2023-11-15 | 2023-11-13 | 3.856 | 13,816,036 | +17,896 | 0.11% | 53,269,599 |
| 2023-11-14 | 2023-11-10 | 3.789 | 13,798,140 | -127,955 | 0.11% | 52,275,371 |
| 2023-11-10 | 2023-11-08 | 3.744 | 13,926,095 | -39,371 | 0.11% | 52,137,600 |
| 2023-11-09 | 2023-11-07 | 3.789 | 13,965,466 | +35,792 | 0.11% | 52,909,299 |
| 2023-11-08 | 2023-11-06 | 3.833 | 13,929,674 | -21,476 | 0.11% | 53,396,396 |
| 2023-11-07 | 2023-11-03 | 3.833 | 13,951,150 | +1,790 | 0.11% | 53,478,720 |
| 2023-11-06 | 2023-11-02 | 3.844 | 13,949,360 | +69,794 | 0.11% | 53,627,753 |
| 2023-11-02 | 2023-10-31 | 3.755 | 13,879,566 | +12,527 | 0.11% | 52,118,516 |
| 2023-11-01 | 2023-10-30 | 3.766 | 13,867,039 | +57,267 | 0.11% | 52,226,451 |
| 2023-10-31 | 2023-10-27 | 3.822 | 13,809,772 | -170,190 | 0.11% | 52,782,443 |
| 2023-10-30 | 2023-10-26 | 3.844 | 13,979,962 | +3,579 | 0.11% | 53,745,401 |
| 2023-10-27 | 2023-10-25 | 3.833 | 13,976,383 | +146,747 | 0.11% | 53,575,445 |
| 2023-10-26 | 2023-10-24 | 4.023 | 13,829,636 | +12,527 | 0.11% | 55,640,385 |
| 2023-10-25 | 2023-10-20 | 4.146 | 13,817,109 | +10,737 | 0.11% | 57,288,568 |
| 2023-10-24 | 2023-10-19 | 4.213 | 13,806,372 | +3,579 | 0.11% | 58,169,830 |
| 2023-10-19 | 2023-10-17 | 4.291 | 13,802,793 | +17,896 | 0.11% | 59,234,547 |
| 2023-10-18 | 2023-10-16 | 4.280 | 13,784,897 | +7,159 | 0.11% | 59,003,690 |
| 2023-10-17 | 2023-10-13 | 4.280 | 13,777,738 | -203,477 | 0.11% | 58,973,048 |
| 2023-10-16 | 2023-10-12 | 4.303 | 13,981,215 | +44,740 | 0.11% | 60,156,494 |
| 2023-10-13 | 2023-10-11 | 4.325 | 13,936,475 | +26,844 | 0.11% | 60,275,494 |
| 2023-10-12 | 2023-10-10 | 4.347 | 13,909,631 | +5,369 | 0.11% | 60,470,295 |
| 2023-10-06 | 2023-10-04 | 4.303 | 13,904,262 | +8,948 | 0.11% | 59,825,391 |
| 2023-10-05 | 2023-10-03 | 4.347 | 13,895,314 | +55,477 | 0.11% | 60,408,053 |
| 2023-10-04 | 2023-09-29 | 4.381 | 13,839,837 | -255,911 | 0.11% | 60,630,886 |
| 2023-09-29 | 2023-09-27 | 4.370 | 14,095,748 | -1,790 | 0.11% | 61,594,475 |
| 2023-09-28 | 2023-09-26 | 4.392 | 14,097,538 | +26,844 | 0.11% | 61,917,398 |
| 2023-09-27 | 2023-09-25 | 4.493 | 14,070,694 | +103,796 | 0.11% | 63,214,753 |
| 2023-09-26 | 2023-09-22 | 4.526 | 13,966,898 | -8,948 | 0.11% | 63,216,706 |
| 2023-09-25 | 2023-09-21 | 4.504 | 13,975,846 | -48,319 | 0.11% | 62,944,825 |
| 2023-09-22 | 2023-09-20 | 4.481 | 14,024,165 | +71,584 | 0.11% | 62,848,984 |
| 2023-09-21 | 2023-09-19 | 4.515 | 13,952,581 | -8,948 | 0.11% | 62,995,974 |
| 2023-09-20 | 2023-09-18 | 4.437 | 13,961,529 | -98,427 | 0.11% | 61,944,160 |
| 2023-09-19 | 2023-09-15 | 4.459 | 14,059,956 | -411,606 | 0.11% | 62,695,119 |
| 2023-09-18 | 2023-09-14 | 4.392 | 14,471,562 | -71,583 | 0.12% | 63,560,139 |
| 2023-09-15 | 2023-09-13 | 4.269 | 14,543,145 | -17,896 | 0.12% | 62,086,699 |
| 2023-09-14 | 2023-09-12 | 4.291 | 14,561,041 | +3,579 | 0.12% | 62,488,561 |
| 2023-09-13 | 2023-09-11 | 4.224 | 14,557,462 | -35,792 | 0.12% | 61,497,058 |
| 2023-09-12 | 2023-09-07 | 4.202 | 14,593,254 | -8,948 | 0.12% | 61,322,078 |
| 2023-09-11 | 2023-09-06 | 4.202 | 14,602,202 | +32,213 | 0.12% | 61,359,678 |
| 2023-09-07 | 2023-09-05 | 4.202 | 14,569,989 | -8,948 | 0.12% | 61,224,316 |
| 2023-09-06 | 2023-09-04 | 4.236 | 14,578,937 | -295,282 | 0.12% | 61,750,708 |
| 2023-09-04 | 2023-08-30 | 4.169 | 14,874,219 | +10,737 | 0.12% | 62,004,024 |
| 2023-08-31 | 2023-08-29 | 4.191 | 14,863,482 | -48,318 | 0.12% | 62,291,488 |
| 2023-08-30 | 2023-08-28 | 4.169 | 14,911,800 | +5,330 | 0.12% | 62,160,683 |
| 2023-08-28 | 2023-08-24 | 4.191 | 14,906,470 | +82,321 | 0.12% | 62,471,647 |
| 2023-08-25 | 2023-08-23 | 4.213 | 14,824,149 | +17,896 | 0.12% | 62,457,989 |
| 2023-08-24 | 2023-08-22 | 4.541 | 14,806,253 | +55,477 | 0.12% | 67,232,027 |
| 2023-08-23 | 2023-08-21 | 4.436 | 14,750,776 | +640,110 | 0.12% | 65,434,422 |
| 2023-08-22 | 2023-08-18 | 4.459 | 14,110,666 | -214,720 | 0.12% | 62,923,477 |
| 2023-08-21 | 2023-08-17 | 4.506 | 14,325,386 | +32,637 | 0.12% | 64,548,139 |
| 2023-08-18 | 2023-08-16 | 4.576 | 14,292,749 | +12,025 | 0.12% | 65,399,548 |
| 2023-08-15 | 2023-08-11 | 4.634 | 14,280,724 | -15,460 | 0.12% | 66,175,880 |
| 2023-08-14 | 2023-08-10 | 4.529 | 14,296,184 | +41,226 | 0.12% | 64,749,461 |
| 2023-08-11 | 2023-08-09 | 4.564 | 14,254,958 | +113,373 | 0.12% | 65,060,656 |
| 2023-08-10 | 2023-08-08 | 4.576 | 14,141,585 | +8,588 | 0.12% | 64,707,865 |
| 2023-08-09 | 2023-08-07 | 4.552 | 14,132,997 | +5,154 | 0.12% | 64,339,466 |
| 2023-08-08 | 2023-08-04 | 4.576 | 14,127,843 | -237,052 | 0.12% | 64,644,985 |
| 2023-08-07 | 2023-08-03 | 4.564 | 14,364,895 | +51,533 | 0.12% | 65,562,416 |
| 2023-08-04 | 2023-08-02 | 4.587 | 14,313,362 | +94,477 | 0.12% | 65,660,518 |
| 2023-08-03 | 2023-08-01 | 4.634 | 14,218,885 | +5,153 | 0.12% | 65,889,323 |
| 2023-08-02 | 2023-07-31 | 4.657 | 14,213,732 | +5,154 | 0.12% | 66,196,426 |
| 2023-08-01 | 2023-07-28 | 4.727 | 14,208,578 | +17,177 | 0.12% | 67,165,009 |
| 2023-07-31 | 2023-07-27 | 4.844 | 14,191,401 | +22,331 | 0.12% | 68,736,123 |
| 2023-07-28 | 2023-07-26 | 4.844 | 14,169,070 | -46,379 | 0.12% | 68,627,963 |
| 2023-07-27 | 2023-07-25 | 4.797 | 14,215,449 | -56,687 | 0.12% | 68,190,555 |
| 2023-07-26 | 2023-07-24 | 4.750 | 14,272,136 | -10,306 | 0.12% | 67,797,795 |
| 2023-07-25 | 2023-07-21 | 4.762 | 14,282,442 | -369,319 | 0.12% | 68,013,043 |
| 2023-07-24 | 2023-07-20 | 4.692 | 14,651,761 | -8,589 | 0.12% | 68,748,195 |
| 2023-07-21 | 2023-07-19 | 4.657 | 14,660,350 | -42,944 | 0.12% | 68,276,423 |
| 2023-07-20 | 2023-07-18 | 4.587 | 14,703,294 | -42,944 | 0.12% | 67,449,276 |
| 2023-07-19 | 2023-07-14 | 4.587 | 14,746,238 | -111,655 | 0.12% | 67,646,275 |
| 2023-07-14 | 2023-07-12 | 4.343 | 14,857,893 | +68,710 | 0.12% | 64,525,665 |
| 2023-07-12 | 2023-07-10 | 4.448 | 14,789,183 | -10,306 | 0.12% | 65,776,987 |
| 2023-07-11 | 2023-07-07 | 4.448 | 14,799,489 | -245,640 | 0.12% | 65,822,824 |
| 2023-07-07 | 2023-07-05 | 4.448 | 15,045,129 | -1,718 | 0.13% | 66,915,343 |
| 2023-07-06 | 2023-07-04 | 4.471 | 15,046,847 | +5,153 | 0.13% | 67,273,366 |
| 2023-07-05 | 2023-07-03 | 4.424 | 15,041,694 | +20,613 | 0.13% | 66,549,803 |
| 2023-07-04 | 2023-06-30 | 4.366 | 15,021,081 | -17,177 | 0.13% | 65,584,149 |
| 2023-06-27 | 2023-06-23 | 4.308 | 15,038,258 | -176,415 | 0.13% | 64,783,690 |
| 2023-06-26 | 2023-06-21 | 4.401 | 15,214,673 | +15,460 | 0.13% | 66,960,834 |
| 2023-06-23 | 2023-06-20 | 4.506 | 15,199,213 | -1,718 | 0.13% | 68,485,479 |
| 2023-06-21 | 2023-06-19 | 4.576 | 15,200,931 | +34,356 | 0.13% | 69,555,130 |
| 2023-06-20 | 2023-06-16 | 4.517 | 15,166,575 | +22,331 | 0.13% | 68,515,002 |
| 2023-06-19 | 2023-06-15 | 4.506 | 15,144,244 | +5,153 | 0.13% | 68,237,796 |
| 2023-06-16 | 2023-06-14 | 4.506 | 15,139,091 | +159,752 | 0.13% | 68,214,577 |
| 2023-06-13 | 2023-06-09 | 4.715 | 14,979,339 | -259,382 | 0.13% | 70,634,049 |
| 2023-06-12 | 2023-06-08 | 4.587 | 15,238,721 | -6,872 | 0.13% | 69,905,471 |
| 2023-06-08 | 2023-06-06 | 4.611 | 15,245,593 | +6,872 | 0.13% | 70,292,006 |
| 2023-06-06 | 2023-06-02 | 4.587 | 15,238,721 | -17,178 | 0.13% | 69,905,471 |
| 2023-06-05 | 2023-06-01 | 4.552 | 15,255,899 | -8,589 | 0.13% | 69,451,398 |
| 2023-06-02 | 2023-05-31 | 4.529 | 15,264,488 | -4,466 | 0.13% | 69,135,049 |
| 2023-05-31 | 2023-05-29 | 4.710 | 15,268,954 | +322,296 | 0.13% | 71,917,751 |
| 2023-05-30 | 2023-05-25 | 4.722 | 14,946,658 | -197,913 | 0.13% | 70,577,493 |
| 2023-05-29 | 2023-05-24 | 4.805 | 15,144,571 | -8,408 | 0.13% | 72,772,947 |
| 2023-05-25 | 2023-05-23 | 4.888 | 15,152,979 | +63,897 | 0.13% | 74,074,967 |
| 2023-05-24 | 2023-05-22 | 4.960 | 15,089,082 | +5,045 | 0.13% | 74,839,434 |
| 2023-05-23 | 2023-05-19 | 4.936 | 15,084,037 | -79,031 | 0.13% | 74,455,590 |
| 2023-05-22 | 2023-05-18 | 4.924 | 15,163,068 | -18,496 | 0.13% | 74,665,340 |
| 2023-05-19 | 2023-05-17 | 4.841 | 15,181,564 | +70,623 | 0.13% | 73,492,420 |
| 2023-05-18 | 2023-05-16 | 5.019 | 15,110,941 | +38,675 | 0.13% | 75,846,507 |
| 2023-05-17 | 2023-05-15 | 5.079 | 15,072,266 | +18,496 | 0.13% | 76,548,740 |
| 2023-05-16 | 2023-05-12 | 5.079 | 15,053,770 | -182,780 | 0.13% | 76,454,803 |
| 2023-05-15 | 2023-05-11 | 5.210 | 15,236,550 | +18,497 | 0.13% | 79,376,579 |
| 2023-05-12 | 2023-05-10 | 5.269 | 15,218,053 | +40,356 | 0.13% | 80,185,242 |
| 2023-05-11 | 2023-05-09 | 5.269 | 15,177,697 | -45,401 | 0.13% | 79,972,602 |
| 2023-05-10 | 2023-05-08 | 5.364 | 15,223,098 | -258,396 | 0.13% | 81,660,345 |
| 2023-05-09 | 2023-05-05 | 5.210 | 15,481,494 | -21,859 | 0.13% | 80,652,643 |
| 2023-05-08 | 2023-05-04 | 5.174 | 15,503,353 | -23,541 | 0.13% | 80,213,324 |
| 2023-05-04 | 2023-05-02 | 5.162 | 15,526,894 | +16,815 | 0.13% | 80,150,446 |
| 2023-05-03 | 2023-04-28 | 5.174 | 15,510,079 | -257,271 | 0.13% | 80,248,124 |
| 2023-04-28 | 2023-04-26 | 5.031 | 15,767,350 | +33,630 | 0.14% | 79,328,766 |
| 2023-04-27 | 2023-04-25 | 5.031 | 15,733,720 | +15,134 | 0.13% | 79,159,567 |
| 2023-04-26 | 2023-04-24 | 5.138 | 15,718,586 | -23,541 | 0.13% | 80,766,050 |
| 2023-04-25 | 2023-04-21 | 5.150 | 15,742,127 | +3,363 | 0.13% | 81,074,248 |
| 2023-04-24 | 2023-04-20 | 5.162 | 15,738,764 | -36,993 | 0.13% | 81,244,127 |
| 2023-04-21 | 2023-04-19 | 5.103 | 15,775,757 | +89,120 | 0.14% | 80,496,894 |
| 2023-04-20 | 2023-04-18 | 5.245 | 15,686,637 | -31,949 | 0.13% | 82,281,094 |
| 2023-04-19 | 2023-04-17 | 5.317 | 15,718,586 | -156,380 | 0.13% | 83,570,427 |
| 2023-04-18 | 2023-04-14 | 5.186 | 15,874,966 | -282,661 | 0.14% | 82,324,844 |
| 2023-04-17 | 2023-04-13 | 5.126 | 16,157,627 | +8,407 | 0.14% | 82,829,773 |
| 2023-04-14 | 2023-04-12 | 5.174 | 16,149,220 | -122,750 | 0.14% | 83,554,998 |
| 2023-04-13 | 2023-04-11 | 5.079 | 16,271,970 | +26,905 | 0.14% | 82,641,774 |
| 2023-04-12 | 2023-04-06 | 5.186 | 16,245,065 | -321,168 | 0.14% | 84,244,114 |
| 2023-04-11 | 2023-04-04 | 5.186 | 16,566,233 | -195,055 | 0.14% | 85,909,636 |
| 2023-04-06 | 2023-04-03 | 4.972 | 16,761,288 | -45,400 | 0.14% | 83,332,669 |
| 2023-04-04 | 2023-03-31 | 4.960 | 16,806,688 | -304,353 | 0.14% | 83,358,486 |
| 2023-04-03 | 2023-03-30 | 4.817 | 17,111,041 | +16,815 | 0.15% | 82,425,782 |
| 2023-03-31 | 2023-03-29 | 4.865 | 17,094,226 | -79,031 | 0.15% | 83,158,065 |
| 2023-03-30 | 2023-03-28 | 4.734 | 17,173,257 | -67,260 | 0.15% | 81,295,661 |
| 2023-03-29 | 2023-03-27 | 4.758 | 17,240,517 | -147,972 | 0.15% | 82,024,180 |
| 2023-03-28 | 2023-03-24 | 4.829 | 17,388,489 | -232,048 | 0.15% | 83,969,101 |
| 2023-03-27 | 2023-03-23 | 4.948 | 17,620,537 | -1,414,147 | 0.15% | 87,185,466 |
| 2023-03-24 | 2023-03-22 | 5.007 | 19,034,684 | -35,311 | 0.16% | 95,314,591 |
| 2023-03-23 | 2023-03-21 | 4.924 | 19,069,995 | +26,904 | 0.16% | 93,903,665 |
| 2023-03-22 | 2023-03-20 | 4.936 | 19,043,091 | +82,394 | 0.16% | 93,997,686 |
| 2023-03-21 | 2023-03-17 | 5.150 | 18,960,697 | -147,973 | 0.16% | 97,650,353 |
| 2023-03-20 | 2023-03-16 | 5.079 | 19,108,670 | -114,342 | 0.16% | 97,048,753 |
| 2023-03-17 | 2023-03-15 | 5.198 | 19,223,012 | +129,476 | 0.16% | 99,915,875 |
| 2023-03-16 | 2023-03-14 | 5.257 | 19,093,536 | +3,363 | 0.16% | 100,378,397 |
| 2023-03-15 | 2023-03-13 | 5.329 | 19,090,173 | -240,456 | 0.16% | 101,723,080 |
| 2023-03-14 | 2023-03-10 | 5.007 | 19,330,629 | -79,030 | 0.17% | 96,796,511 |
| 2023-03-13 | 2023-03-09 | 5.257 | 19,409,659 | -85,757 | 0.17% | 102,040,317 |
| 2023-03-10 | 2023-03-08 | 5.055 | 19,495,416 | -42,038 | 0.17% | 98,549,190 |
| 2023-03-09 | 2023-03-07 | 4.912 | 19,537,454 | +82,394 | 0.17% | 95,973,127 |
| 2023-03-08 | 2023-03-06 | 5.114 | 19,455,060 | -43,719 | 0.17% | 99,502,193 |
| 2023-03-07 | 2023-03-03 | 5.019 | 19,498,779 | -201,781 | 0.17% | 97,870,429 |
| 2023-03-06 | 2023-03-02 | 5.031 | 19,700,560 | -30,267 | 0.17% | 99,117,551 |
| 2023-03-03 | 2023-03-01 | 4.972 | 19,730,827 | -210,188 | 0.17% | 98,096,428 |
| 2023-03-02 | 2023-02-28 | 4.651 | 19,941,015 | +36,993 | 0.17% | 92,737,555 |
| 2023-03-01 | 2023-02-27 | 4.532 | 19,904,022 | +18,496 | 0.17% | 90,198,111 |
| 2023-02-28 | 2023-02-24 | 4.639 | 19,885,526 | +223,641 | 0.17% | 92,242,978 |
| 2023-02-27 | 2023-02-23 | 4.651 | 19,661,885 | +68,941 | 0.17% | 91,439,435 |
| 2023-02-24 | 2023-02-22 | 4.793 | 19,592,944 | +73,987 | 0.17% | 93,915,304 |
| 2023-02-23 | 2023-02-21 | 4.877 | 19,518,957 | +67,260 | 0.17% | 95,185,783 |
| 2023-02-22 | 2023-02-20 | 4.853 | 19,451,697 | +50,445 | 0.17% | 94,395,063 |
| 2023-02-21 | 2023-02-17 | 4.674 | 19,401,252 | -141,246 | 0.17% | 90,688,857 |
| 2023-02-20 | 2023-02-16 | 4.770 | 19,542,498 | -11,771 | 0.17% | 93,208,619 |
| 2023-02-17 | 2023-02-15 | 4.639 | 19,554,269 | -25,222 | 0.17% | 90,706,376 |
| 2023-02-16 | 2023-02-14 | 4.567 | 19,579,491 | +516,222 | 0.17% | 89,426,091 |
| 2023-02-15 | 2023-02-13 | 4.555 | 19,063,269 | +67,260 | 0.16% | 86,841,591 |
| 2023-02-14 | 2023-02-10 | 4.544 | 18,996,009 | +109,298 | 0.16% | 86,309,252 |
| 2023-02-10 | 2023-02-08 | 4.591 | 18,886,711 | -13,452 | 0.16% | 86,711,213 |
| 2023-02-09 | 2023-02-07 | 4.651 | 18,900,163 | +50,445 | 0.16% | 87,896,975 |
| 2023-02-08 | 2023-02-06 | 4.698 | 18,849,718 | -80,712 | 0.16% | 88,559,178 |
| 2023-02-07 | 2023-02-03 | 4.674 | 18,930,430 | -127,963 | 0.16% | 88,488,056 |
| 2023-02-06 | 2023-02-02 | 4.627 | 19,058,393 | -146 | 0.16% | 88,179,474 |
| 2023-02-03 | 2023-02-01 | 4.603 | 19,058,539 | -33,630 | 0.16% | 87,726,781 |
| 2023-02-02 | 2023-01-31 | 4.591 | 19,092,169 | -23,541 | 0.16% | 87,654,496 |
| 2023-02-01 | 2023-01-30 | 4.579 | 19,115,710 | +21,859 | 0.16% | 87,535,212 |
| 2023-01-31 | 2023-01-27 | 4.472 | 19,093,851 | -58,852 | 0.16% | 85,391,177 |
| 2023-01-30 | 2023-01-26 | 4.377 | 19,152,703 | +25,222 | 0.16% | 83,831,940 |
| 2023-01-27 | 2023-01-20 | 4.436 | 19,127,481 | -175,969 | 0.16% | 84,859,063 |
| 2023-01-20 | 2023-01-18 | 4.139 | 19,303,450 | -8,408 | 0.17% | 79,899,820 |
| 2023-01-19 | 2023-01-17 | 4.103 | 19,311,858 | -8,408 | 0.17% | 79,245,531 |
| 2023-01-18 | 2023-01-16 | 4.127 | 19,320,266 | +11,771 | 0.17% | 79,739,627 |
| 2023-01-17 | 2023-01-13 | 4.127 | 19,308,495 | +8,408 | 0.17% | 79,691,045 |
| 2023-01-16 | 2023-01-12 | 4.008 | 19,300,087 | -50,446 | 0.17% | 77,360,771 |
| 2023-01-13 | 2023-01-11 | 3.913 | 19,350,533 | -18,496 | 0.17% | 75,721,717 |
| 2023-01-12 | 2023-01-10 | 3.866 | 19,369,029 | -42,038 | 0.17% | 74,872,586 |
| 2023-01-10 | 2023-01-06 | 3.830 | 19,411,067 | -67,344 | 0.17% | 74,342,456 |
| 2023-01-09 | 2023-01-05 | 3.818 | 19,478,411 | +280,811 | 0.17% | 74,368,699 |
| 2023-01-06 | 2023-01-04 | 3.877 | 19,197,600 | -55,489 | 0.16% | 74,438,251 |
| 2023-01-05 | 2023-01-03 | 3.794 | 19,253,089 | +62,215 | 0.17% | 73,050,421 |
| 2023-01-04 | 2022-12-30 | 3.651 | 19,190,874 | +48,764 | 0.16% | 70,075,266 |
| 2023-01-03 | 2022-12-29 | 3.592 | 19,142,110 | +82,394 | 0.16% | 68,758,814 |
| 2022-12-30 | 2022-12-28 | 3.770 | 19,059,716 | -8,408 | 0.16% | 71,863,326 |
| 2022-12-29 | 2022-12-23 | 3.913 | 19,068,124 | -84,916 | 0.16% | 74,616,606 |
| 2022-12-28 | 2022-12-22 | 3.818 | 19,153,040 | -16,815 | 0.16% | 73,126,430 |
| 2022-12-23 | 2022-12-21 | 3.782 | 19,169,855 | -25,222 | 0.16% | 72,506,605 |
| 2022-12-22 | 2022-12-20 | 3.604 | 19,195,077 | +8,407 | 0.16% | 69,177,380 |
| 2022-12-21 | 2022-12-19 | 3.687 | 19,186,670 | +6,726 | 0.16% | 70,744,539 |
| 2022-12-20 | 2022-12-16 | 3.735 | 19,179,944 | +28,586 | 0.16% | 71,632,252 |
| 2022-12-15 | 2022-12-13 | 3.889 | 19,151,358 | -25,223 | 0.16% | 74,486,737 |
| 2022-12-14 | 2022-12-12 | 3.901 | 19,176,581 | -42,037 | 0.16% | 74,812,927 |
| 2022-12-13 | 2022-12-09 | 3.806 | 19,218,618 | +8,407 | 0.16% | 73,148,219 |
| 2022-12-12 | 2022-12-08 | 3.770 | 19,210,211 | +58,853 | 0.16% | 72,430,756 |
| 2022-12-09 | 2022-12-07 | 3.794 | 19,151,358 | -89,944 | 0.16% | 72,664,432 |
| 2022-12-08 | 2022-12-06 | 3.925 | 19,241,302 | -31,949 | 0.16% | 75,523,137 |
| 2022-12-07 | 2022-12-05 | 3.889 | 19,273,251 | -28,737 | 0.17% | 74,960,824 |
| 2022-12-06 | 2022-12-02 | 3.723 | 19,301,988 | +16,816 | 0.17% | 71,858,476 |
| 2022-12-05 | 2022-12-01 | 3.711 | 19,285,172 | -23,542 | 0.17% | 71,566,493 |
| 2022-12-02 | 2022-11-30 | 3.782 | 19,308,714 | -193,373 | 0.17% | 73,031,815 |
| 2022-12-01 | 2022-11-29 | 3.663 | 19,502,087 | -8,407 | 0.17% | 71,443,616 |
| 2022-11-29 | 2022-11-25 | 3.663 | 19,510,494 | -894,561 | 0.17% | 71,474,414 |
| 2022-11-28 | 2022-11-24 | 3.521 | 20,405,055 | -300,990 | 0.17% | 71,839,137 |
| 2022-11-25 | 2022-11-23 | 3.497 | 20,706,045 | +376,422 | 0.18% | 72,406,259 |
| 2022-11-24 | 2022-11-22 | 3.533 | 20,329,623 | -99,209 | 0.17% | 71,815,369 |
| 2022-11-23 | 2022-11-21 | 3.437 | 20,428,832 | +16,815 | 0.18% | 70,221,969 |
| 2022-11-22 | 2022-11-18 | 3.461 | 20,412,017 | +201,781 | 0.17% | 70,649,734 |
| 2022-11-21 | 2022-11-17 | 3.485 | 20,210,236 | +50,445 | 0.17% | 70,432,099 |
| 2022-11-18 | 2022-11-16 | 3.402 | 20,159,791 | +84,075 | 0.17% | 68,577,821 |
| 2022-11-17 | 2022-11-15 | 3.414 | 20,075,716 | +57,172 | 0.17% | 68,530,605 |
| 2022-11-16 | 2022-11-14 | 3.378 | 20,018,544 | -53,809 | 0.17% | 67,621,134 |
| 2022-11-14 | 2022-11-10 | 3.295 | 20,072,353 | +8,408 | 0.17% | 66,131,699 |
| 2022-11-11 | 2022-11-09 | 3.318 | 20,063,945 | +16,815 | 0.17% | 66,581,282 |
| 2022-11-09 | 2022-11-07 | 3.318 | 20,047,130 | +8,408 | 0.17% | 66,525,483 |
| 2022-11-08 | 2022-11-04 | 3.330 | 20,038,722 | +668,398 | 0.17% | 66,735,924 |
| 2022-11-07 | 2022-11-03 | 3.342 | 19,370,324 | -709,595 | 0.17% | 64,740,318 |
| 2022-11-04 | 2022-11-02 | 3.283 | 20,079,919 | +18,496 | 0.17% | 65,917,794 |
| 2022-11-03 | 2022-11-01 | 3.283 | 20,061,423 | -294,263 | 0.17% | 65,857,075 |
| 2022-11-01 | 2022-10-28 | 3.307 | 20,355,686 | +11,770 | 0.17% | 67,307,299 |
| 2022-10-27 | 2022-10-25 | 3.283 | 20,343,916 | +8,408 | 0.17% | 66,784,436 |
| 2022-10-26 | 2022-10-24 | 3.307 | 20,335,508 | -510,169 | 0.17% | 67,240,579 |
| 2022-10-25 | 2022-10-21 | 3.426 | 20,845,677 | +571,712 | 0.18% | 71,406,889 |
| 2022-10-24 | 2022-10-20 | 3.461 | 20,273,965 | -3,363 | 0.17% | 70,171,911 |
| 2022-10-21 | 2022-10-19 | 3.509 | 20,277,328 | -374,976 | 0.17% | 71,148,273 |
| 2022-10-20 | 2022-10-18 | 3.461 | 20,652,304 | -45,401 | 0.18% | 71,481,412 |
| 2022-10-19 | 2022-10-17 | 3.461 | 20,697,705 | -97,527 | 0.18% | 71,638,553 |
| 2022-10-17 | 2022-10-13 | 3.426 | 20,795,232 | -8,407 | 0.18% | 71,234,090 |
| 2022-10-14 | 2022-10-12 | 3.378 | 20,803,639 | -183,285 | 0.18% | 70,273,126 |
| 2022-10-13 | 2022-10-11 | 3.366 | 20,986,924 | -16,815 | 0.18% | 70,642,628 |
| 2022-10-11 | 2022-10-07 | 3.342 | 21,003,739 | +269,041 | 0.18% | 70,199,587 |
| 2022-10-07 | 2022-10-05 | 3.330 | 20,734,698 | -292,582 | 0.18% | 69,053,766 |
| 2022-10-05 | 2022-09-30 | 3.271 | 21,027,280 | +292,582 | 0.18% | 68,777,663 |
| 2022-10-03 | 2022-09-29 | 3.235 | 20,734,698 | +10,089 | 0.18% | 67,080,801 |
| 2022-09-30 | 2022-09-28 | 3.259 | 20,724,609 | +1,682 | 0.18% | 67,541,163 |
| 2022-09-29 | 2022-09-27 | 3.342 | 20,722,927 | -31,949 | 0.18% | 69,261,045 |
| 2022-09-28 | 2022-09-26 | 3.366 | 20,754,876 | +35,312 | 0.18% | 69,861,548 |
| 2022-09-27 | 2022-09-23 | 3.473 | 20,719,564 | +28,350 | 0.18% | 71,960,652 |
| 2022-09-26 | 2022-09-22 | 3.354 | 20,691,214 | -164,788 | 0.18% | 69,401,156 |
| 2022-09-23 | 2022-09-21 | 3.330 | 20,856,002 | -8,407 | 0.18% | 69,457,751 |
| 2022-09-22 | 2022-09-20 | 3.354 | 20,864,409 | +8,407 | 0.18% | 69,982,076 |
| 2022-09-21 | 2022-09-19 | 3.342 | 20,856,002 | -8,407 | 0.18% | 69,705,814 |
| 2022-09-20 | 2022-09-16 | 3.330 | 20,864,409 | +5,044 | 0.18% | 69,485,749 |
| 2022-09-19 | 2022-09-15 | 3.318 | 20,859,365 | +33,631 | 0.18% | 69,220,847 |
| 2022-09-16 | 2022-09-14 | 3.307 | 20,825,734 | -89,120 | 0.18% | 68,861,541 |
| 2022-09-15 | 2022-09-13 | 3.330 | 20,914,854 | -8,408 | 0.18% | 69,653,748 |
| 2022-09-14 | 2022-09-09 | 3.295 | 20,923,262 | -1,069,438 | 0.18% | 68,935,160 |
| 2022-09-13 | 2022-09-08 | 3.200 | 21,992,700 | -16,815 | 0.19% | 70,365,933 |
| 2022-09-09 | 2022-09-07 | 3.164 | 22,009,515 | +5,045 | 0.19% | 69,634,383 |
| 2022-09-08 | 2022-09-06 | 3.164 | 22,004,470 | -25,223 | 0.19% | 69,618,422 |
| 2022-09-07 | 2022-09-05 | 3.164 | 22,029,693 | -33,630 | 0.19% | 69,698,223 |
| 2022-09-05 | 2022-09-01 | 3.128 | 22,063,323 | +30,267 | 0.19% | 69,017,352 |
| 2022-09-02 | 2022-08-31 | 3.188 | 22,033,056 | +42,038 | 0.19% | 70,232,990 |
| 2022-09-01 | 2022-08-30 | 3.529 | 21,991,018 | +43,719 | 0.19% | 77,600,244 |
| 2022-08-31 | 2022-08-29 | 3.566 | 21,947,299 | +1,100,255 | 0.19% | 78,269,865 |
| 2022-08-30 | 2022-08-26 | 3.579 | 20,847,044 | +7,991 | 0.19% | 74,606,929 |
| 2022-08-29 | 2022-08-25 | 3.579 | 20,839,053 | +22,377 | 0.19% | 74,578,331 |
| 2022-08-26 | 2022-08-24 | 3.579 | 20,816,676 | +593 | 0.19% | 74,498,249 |
| 2022-08-25 | 2022-08-23 | 3.579 | 20,816,083 | +389,557 | 0.19% | 74,496,126 |
| 2022-08-24 | 2022-08-22 | 3.629 | 20,426,526 | +7,991 | 0.18% | 74,124,394 |
| 2022-08-23 | 2022-08-19 | 3.654 | 20,418,535 | +15,984 | 0.18% | 74,606,399 |
| 2022-08-22 | 2022-08-18 | 3.629 | 20,402,551 | -63,933 | 0.18% | 74,037,393 |
| 2022-08-19 | 2022-08-17 | 3.616 | 20,466,484 | +28,770 | 0.18% | 74,013,293 |
| 2022-08-18 | 2022-08-16 | 3.579 | 20,437,714 | +7,991 | 0.18% | 73,142,028 |
| 2022-08-17 | 2022-08-15 | 3.566 | 20,429,723 | +5,573,311 | 0.18% | 72,857,789 |
| 2022-08-16 | 2022-08-12 | 3.566 | 14,856,412 | -7,991 | 0.13% | 52,981,889 |
| 2022-08-15 | 2022-08-11 | 3.541 | 14,864,403 | -119,873 | 0.13% | 52,638,385 |
| 2022-08-12 | 2022-08-10 | 3.504 | 14,984,276 | -103,891 | 0.14% | 52,500,379 |
| 2022-08-11 | 2022-08-09 | 3.454 | 15,088,167 | +4,795 | 0.14% | 52,109,177 |
| 2022-08-10 | 2022-08-08 | 3.366 | 15,083,372 | -7,991 | 0.14% | 50,771,427 |
| 2022-08-08 | 2022-08-04 | 3.379 | 15,091,363 | +3,196 | 0.14% | 50,987,166 |
| 2022-08-04 | 2022-08-02 | 3.329 | 15,088,167 | +68,728 | 0.14% | 50,221,163 |
| 2022-08-03 | 2022-08-01 | 3.379 | 15,019,439 | -19,180 | 0.14% | 50,744,166 |
| 2022-08-01 | 2022-07-28 | 3.379 | 15,038,619 | +7,992 | 0.14% | 50,808,967 |
| 2022-07-27 | 2022-07-25 | 3.404 | 15,030,627 | +312,837 | 0.14% | 51,158,128 |
| 2022-07-25 | 2022-07-21 | 3.429 | 14,717,790 | +83,112 | 0.13% | 50,461,692 |
| 2022-07-22 | 2022-07-20 | 3.466 | 14,634,678 | +23,975 | 0.13% | 50,726,113 |
| 2022-07-21 | 2022-07-19 | 3.466 | 14,610,703 | -7,992 | 0.13% | 50,643,012 |
| 2022-07-20 | 2022-07-18 | 3.466 | 14,618,695 | -14,384 | 0.13% | 50,670,714 |
| 2022-07-18 | 2022-07-14 | 3.416 | 14,633,079 | +79,915 | 0.13% | 49,988,144 |
| 2022-07-14 | 2022-07-12 | 3.429 | 14,553,164 | -44,753 | 0.13% | 49,897,253 |
| 2022-07-13 | 2022-07-11 | 3.379 | 14,597,917 | -28,769 | 0.13% | 49,320,026 |
| 2022-07-11 | 2022-07-07 | 3.379 | 14,626,686 | -43,155 | 0.13% | 49,417,224 |
| 2022-07-08 | 2022-07-06 | 3.329 | 14,669,841 | -31,966 | 0.13% | 48,828,759 |
| 2022-07-07 | 2022-07-05 | 3.341 | 14,701,807 | -15,983 | 0.13% | 49,119,125 |
| 2022-07-06 | 2022-07-04 | 3.329 | 14,717,790 | +25,573 | 0.13% | 48,988,358 |
| 2022-07-05 | 2022-06-30 | 3.341 | 14,692,217 | +15,983 | 0.13% | 49,087,085 |
| 2022-07-04 | 2022-06-29 | 3.329 | 14,676,234 | +94,300 | 0.13% | 48,850,039 |
| 2022-06-30 | 2022-06-28 | 3.354 | 14,581,934 | +234,952 | 0.13% | 48,901,093 |
| 2022-06-29 | 2022-06-27 | 3.329 | 14,346,982 | +7,992 | 0.13% | 47,754,119 |
| 2022-06-28 | 2022-06-24 | 3.354 | 14,338,990 | +47,949 | 0.13% | 48,086,371 |
| 2022-06-27 | 2022-06-23 | 3.366 | 14,291,041 | +273,088 | 0.13% | 48,104,399 |
| 2022-06-24 | 2022-06-22 | 3.354 | 14,017,953 | +111,881 | 0.13% | 47,009,761 |
| 2022-06-23 | 2022-06-21 | 3.391 | 13,906,072 | -15,983 | 0.13% | 47,156,592 |
| 2022-06-22 | 2022-06-20 | 3.354 | 13,922,055 | +25,573 | 0.13% | 46,688,163 |
| 2022-06-21 | 2022-06-17 | 3.354 | 13,896,482 | -15,983 | 0.13% | 46,602,403 |
| 2022-06-20 | 2022-06-16 | 3.341 | 13,912,465 | -23,975 | 0.13% | 46,481,913 |
| 2022-06-17 | 2022-06-15 | 3.379 | 13,936,440 | -15,983 | 0.13% | 47,085,183 |
| 2022-06-16 | 2022-06-14 | 3.366 | 13,952,423 | +33,565 | 0.13% | 46,964,593 |
| 2022-06-15 | 2022-06-13 | 3.379 | 13,918,858 | +31,966 | 0.13% | 47,025,781 |
| 2022-06-14 | 2022-06-10 | 3.454 | 13,886,892 | +15,983 | 0.13% | 47,960,399 |
| 2022-06-13 | 2022-06-09 | 3.466 | 13,870,909 | +43,155 | 0.13% | 48,078,769 |
| 2022-06-10 | 2022-06-08 | 3.454 | 13,827,754 | +15,983 | 0.12% | 47,756,157 |
| 2022-06-09 | 2022-06-07 | 3.441 | 13,811,771 | +15,983 | 0.12% | 47,528,128 |
| 2022-06-08 | 2022-06-06 | 3.466 | 13,795,788 | +161,429 | 0.12% | 47,818,388 |
| 2022-06-07 | 2022-06-02 | 3.466 | 13,634,359 | +15,983 | 0.12% | 47,258,849 |
| 2022-06-06 | 2022-06-01 | 3.479 | 13,618,376 | +7,992 | 0.12% | 47,373,859 |
| 2022-06-02 | 2022-05-31 | 3.491 | 13,610,384 | -71,924 | 0.12% | 47,516,367 |
| 2022-06-01 | 2022-05-30 | 4.043 | 13,682,308 | +41,556 | 0.12% | 55,317,619 |
| 2022-05-31 | 2022-05-27 | 4.030 | 13,640,752 | +914,667 | 0.12% | 54,966,993 |
| 2022-05-30 | 2022-05-26 | 4.030 | 12,726,085 | -8,964 | 0.12% | 51,281,237 |
| 2022-05-27 | 2022-05-25 | 4.016 | 12,735,049 | -197,200 | 0.12% | 51,146,868 |
| 2022-05-26 | 2022-05-24 | 3.882 | 12,932,249 | -227,079 | 0.12% | 50,207,573 |
| 2022-05-25 | 2022-05-23 | 3.856 | 13,159,328 | +218,623 | 0.13% | 50,736,835 |
| 2022-05-23 | 2022-05-19 | 3.842 | 12,940,705 | -28,384 | 0.12% | 49,720,674 |
| 2022-05-20 | 2022-05-18 | 3.842 | 12,969,089 | -10,458 | 0.13% | 49,829,731 |
| 2022-05-19 | 2022-05-17 | 3.748 | 12,979,547 | +74,697 | 0.13% | 48,653,573 |
| 2022-05-18 | 2022-05-16 | 3.695 | 12,904,850 | +153,876 | 0.12% | 47,682,522 |
| 2022-05-17 | 2022-05-13 | 3.708 | 12,750,974 | +104,575 | 0.12% | 47,284,663 |
| 2022-05-16 | 2022-05-12 | 3.708 | 12,646,399 | +17,928 | 0.12% | 46,896,866 |
| 2022-05-13 | 2022-05-11 | 3.722 | 12,628,471 | +234,548 | 0.12% | 46,999,446 |
| 2022-05-11 | 2022-05-06 | 3.775 | 12,393,923 | +280,861 | 0.12% | 46,790,219 |
| 2022-05-10 | 2022-05-05 | 3.829 | 12,113,062 | +156,863 | 0.12% | 46,378,548 |
| 2022-05-06 | 2022-05-04 | 3.896 | 11,956,199 | +20,915 | 0.12% | 46,578,264 |
| 2022-05-05 | 2022-05-03 | 3.923 | 11,935,284 | +16,434 | 0.12% | 46,816,350 |
| 2022-05-04 | 2022-04-29 | 3.949 | 11,918,850 | +32,866 | 0.11% | 47,071,013 |
| 2022-05-03 | 2022-04-28 | 3.936 | 11,885,984 | -14,939 | 0.11% | 46,782,093 |
| 2022-04-29 | 2022-04-27 | 3.842 | 11,900,923 | +14,939 | 0.11% | 45,725,632 |
| 2022-04-28 | 2022-04-26 | 3.842 | 11,885,984 | +373,485 | 0.11% | 45,668,233 |
| 2022-04-27 | 2022-04-25 | 3.882 | 11,512,499 | +277,275 | 0.11% | 44,695,601 |
| 2022-04-26 | 2022-04-22 | 4.043 | 11,235,224 | -2,988 | 0.11% | 45,424,050 |
| 2022-04-25 | 2022-04-21 | 4.016 | 11,238,212 | +215,127 | 0.11% | 45,135,229 |
| 2022-04-22 | 2022-04-20 | 4.123 | 11,023,085 | +44,819 | 0.11% | 45,451,796 |
| 2022-04-21 | 2022-04-19 | 4.150 | 10,978,266 | +67,227 | 0.11% | 45,560,934 |
| 2022-04-20 | 2022-04-14 | 4.177 | 10,911,039 | -97,106 | 0.11% | 45,574,076 |
| 2022-04-13 | 2022-04-11 | 4.097 | 11,008,145 | +14,939 | 0.11% | 45,095,452 |
| 2022-04-12 | 2022-04-08 | 4.163 | 10,993,206 | +14,940 | 0.11% | 45,770,107 |
| 2022-04-11 | 2022-04-07 | 4.137 | 10,978,266 | +44,818 | 0.11% | 45,413,963 |
| 2022-04-08 | 2022-04-06 | 4.190 | 10,933,448 | +1,494 | 0.11% | 45,814,047 |
| 2022-04-07 | 2022-04-04 | 4.163 | 10,931,954 | -82,167 | 0.11% | 45,515,085 |
| 2022-04-01 | 2022-03-30 | 4.110 | 11,014,121 | +40,336 | 0.11% | 45,267,383 |
| 2022-03-31 | 2022-03-29 | 4.150 | 10,973,785 | -22,409 | 0.11% | 45,542,337 |
| 2022-03-30 | 2022-03-28 | 4.177 | 10,996,194 | -378,657 | 0.11% | 45,929,758 |
| 2022-03-29 | 2022-03-25 | 4.177 | 11,374,851 | -243,512 | 0.11% | 47,511,362 |
| 2022-03-28 | 2022-03-24 | 4.204 | 11,618,363 | -247,994 | 0.11% | 48,839,562 |
| 2022-03-25 | 2022-03-23 | 4.150 | 11,866,357 | -126,985 | 0.11% | 49,246,603 |
| 2022-03-24 | 2022-03-22 | 4.123 | 11,993,342 | -50,794 | 0.12% | 49,452,484 |
| 2022-03-23 | 2022-03-21 | 4.003 | 12,044,136 | +44,818 | 0.12% | 48,210,764 |
| 2022-03-22 | 2022-03-18 | 4.056 | 11,999,318 | +40,337 | 0.12% | 48,673,925 |
| 2022-03-21 | 2022-03-17 | 3.949 | 11,958,981 | -14,940 | 0.12% | 47,229,502 |
| 2022-03-18 | 2022-03-16 | 3.856 | 11,973,921 | +17,928 | 0.12% | 46,166,404 |
| 2022-03-17 | 2022-03-15 | 3.695 | 11,955,993 | -859,015 | 0.12% | 44,176,561 |
| 2022-03-16 | 2022-03-14 | 3.842 | 12,815,008 | -431,749 | 0.12% | 49,237,722 |
| 2022-03-15 | 2022-03-11 | 3.923 | 13,246,757 | +7,470 | 0.13% | 51,960,625 |
| 2022-03-11 | 2022-03-09 | 3.869 | 13,239,287 | +4,482 | 0.13% | 51,222,363 |
| 2022-03-10 | 2022-03-08 | 3.896 | 13,234,805 | -231,561 | 0.13% | 51,559,383 |
| 2022-03-09 | 2022-03-07 | 3.949 | 13,466,366 | -155,369 | 0.13% | 53,182,605 |
| 2022-03-08 | 2022-03-04 | 4.056 | 13,621,735 | -194,212 | 0.13% | 55,255,082 |
| 2022-03-07 | 2022-03-03 | 4.097 | 13,815,947 | -20,915 | 0.13% | 56,597,762 |
| 2022-03-04 | 2022-03-02 | 4.003 | 13,836,862 | +5,975 | 0.13% | 55,386,761 |
| 2022-03-03 | 2022-03-01 | 4.056 | 13,830,887 | +67,228 | 0.13% | 56,103,484 |
| 2022-03-02 | 2022-02-28 | 4.016 | 13,763,659 | -22,409 | 0.13% | 55,278,001 |
| 2022-03-01 | 2022-02-25 | 4.070 | 13,786,068 | +7,469 | 0.13% | 56,106,241 |
| 2022-02-28 | 2022-02-24 | 4.110 | 13,778,599 | +65,734 | 0.13% | 56,629,224 |
| 2022-02-25 | 2022-02-23 | 4.217 | 13,712,865 | -59,758 | 0.13% | 57,827,701 |
| 2022-02-24 | 2022-02-22 | 4.163 | 13,772,623 | +121,009 | 0.13% | 57,342,183 |
| 2022-02-23 | 2022-02-21 | 4.190 | 13,651,614 | +79,179 | 0.13% | 57,203,883 |
| 2022-02-22 | 2022-02-18 | 4.083 | 13,572,435 | -26,891 | 0.13% | 55,418,502 |
| 2022-02-21 | 2022-02-17 | 4.056 | 13,599,326 | +16,433 | 0.13% | 55,164,182 |
| 2022-02-18 | 2022-02-16 | 4.083 | 13,582,893 | -16,433 | 0.13% | 55,461,204 |
| 2022-02-17 | 2022-02-15 | 4.016 | 13,599,326 | -606,539 | 0.13% | 54,618,002 |
| 2022-02-16 | 2022-02-14 | 4.110 | 14,205,865 | -135,949 | 0.14% | 58,385,262 |
| 2022-02-15 | 2022-02-11 | 4.083 | 14,341,814 | -321,197 | 0.14% | 58,560,004 |
| 2022-02-14 | 2022-02-10 | 4.163 | 14,663,011 | +164,334 | 0.14% | 61,049,305 |
| 2022-02-11 | 2022-02-09 | 4.271 | 14,498,677 | -198,694 | 0.14% | 61,917,902 |
| 2022-02-10 | 2022-02-08 | 4.150 | 14,697,371 | +47,806 | 0.14% | 60,995,602 |
| 2022-02-09 | 2022-02-07 | 4.163 | 14,649,565 | -141,924 | 0.14% | 60,993,322 |
| 2022-02-08 | 2022-02-04 | 4.030 | 14,791,489 | -246,500 | 0.14% | 59,604,022 |
| 2022-02-07 | 2022-01-31 | 3.936 | 15,037,989 | -23,903 | 0.15% | 59,188,082 |
| 2022-02-04 | 2022-01-27 | 3.936 | 15,061,892 | +14,939 | 0.15% | 59,282,162 |
| 2022-01-28 | 2022-01-26 | 3.976 | 15,046,953 | +52,288 | 0.15% | 59,827,683 |
| 2022-01-27 | 2022-01-25 | 3.909 | 14,994,665 | -85,155 | 0.14% | 58,616,083 |
| 2022-01-26 | 2022-01-24 | 3.936 | 15,079,820 | -94,118 | 0.15% | 59,352,725 |
| 2022-01-25 | 2022-01-21 | 3.909 | 15,173,938 | -123,997 | 0.15% | 59,316,884 |
| 2022-01-24 | 2022-01-20 | 3.815 | 15,297,935 | +26,891 | 0.15% | 58,368,004 |
| 2022-01-21 | 2022-01-19 | 3.842 | 15,271,044 | -22,409 | 0.15% | 58,674,284 |
| 2022-01-20 | 2022-01-18 | 3.856 | 15,293,453 | +52,288 | 0.15% | 58,965,124 |
| 2022-01-19 | 2022-01-17 | 3.856 | 15,241,165 | -1,478,999 | 0.15% | 58,763,523 |
| 2022-01-18 | 2022-01-14 | 3.856 | 16,720,164 | -2,988 | 0.16% | 64,465,921 |
| 2022-01-17 | 2022-01-13 | 3.842 | 16,723,152 | -76,974 | 0.16% | 64,253,562 |
| 2022-01-14 | 2022-01-12 | 3.775 | 16,800,126 | +95,612 | 0.16% | 63,424,758 |
| 2022-01-12 | 2022-01-10 | 3.762 | 16,704,514 | -7,470 | 0.16% | 62,840,168 |
| 2022-01-11 | 2022-01-07 | 3.708 | 16,711,984 | +1,476,012 | 0.16% | 61,973,347 |
| 2022-01-10 | 2022-01-06 | 3.641 | 15,235,972 | +86,381 | 0.15% | 55,479,973 |
| 2022-01-07 | 2022-01-05 | 3.682 | 15,149,591 | -194,212 | 0.15% | 55,773,869 |
| 2022-01-06 | 2022-01-04 | 3.628 | 15,343,803 | -88,142 | 0.15% | 55,667,213 |
| 2022-01-05 | 2022-01-03 | 3.467 | 15,431,945 | -4,482 | 0.15% | 53,507,863 |
| 2022-01-04 | 2021-12-31 | 3.481 | 15,436,427 | +112,045 | 0.15% | 53,730,057 |
| 2021-12-30 | 2021-12-28 | 3.441 | 15,324,382 | +22,409 | 0.15% | 52,724,597 |
| 2021-12-29 | 2021-12-24 | 3.467 | 15,301,973 | -6,439 | 0.15% | 53,057,205 |
| 2021-12-28 | 2021-12-22 | 3.427 | 15,308,412 | -29,878 | 0.15% | 52,464,710 |
| 2021-12-23 | 2021-12-21 | 3.400 | 15,338,290 | -19,422 | 0.15% | 52,156,427 |
| 2021-12-22 | 2021-12-20 | 3.374 | 15,357,712 | +5,976 | 0.15% | 51,811,269 |
| 2021-12-16 | 2021-12-14 | 3.414 | 15,351,736 | +14,940 | 0.15% | 52,407,669 |
| 2021-12-15 | 2021-12-13 | 3.414 | 15,336,796 | -243,512 | 0.15% | 52,356,667 |
| 2021-12-14 | 2021-12-10 | 3.387 | 15,580,308 | +7,469 | 0.15% | 52,770,807 |
| 2021-12-13 | 2021-12-09 | 3.400 | 15,572,839 | -1,957 | 0.15% | 52,953,989 |
| 2021-12-10 | 2021-12-08 | 3.374 | 15,574,796 | +19,421 | 0.15% | 52,543,631 |
| 2021-12-08 | 2021-12-06 | 3.387 | 15,555,375 | +7,470 | 0.15% | 52,686,358 |
| 2021-12-07 | 2021-12-03 | 3.427 | 15,547,905 | +993,469 | 0.15% | 53,285,497 |
| 2021-12-06 | 2021-12-02 | 3.441 | 14,554,436 | +7,470 | 0.14% | 50,075,544 |
| 2021-12-03 | 2021-12-01 | 3.467 | 14,546,966 | +16,433 | 0.14% | 50,439,336 |
| 2021-12-02 | 2021-11-30 | 3.467 | 14,530,533 | -14,939 | 0.14% | 50,382,357 |
| 2021-12-01 | 2021-11-29 | 3.481 | 14,545,472 | -13,445 | 0.14% | 50,628,882 |
| 2021-11-30 | 2021-11-26 | 3.481 | 14,558,917 | -7,470 | 0.14% | 50,675,681 |
| 2021-11-29 | 2021-11-25 | 3.548 | 14,566,387 | +12,982 | 0.14% | 51,676,714 |
| 2021-11-26 | 2021-11-24 | 3.534 | 14,553,405 | -164,333 | 0.14% | 51,435,826 |
| 2021-11-23 | 2021-11-19 | 3.508 | 14,717,738 | +7,470 | 0.14% | 51,622,559 |
| 2021-11-22 | 2021-11-18 | 3.494 | 14,710,268 | +14,939 | 0.14% | 51,399,426 |
| 2021-11-19 | 2021-11-17 | 3.521 | 14,695,329 | +1,494 | 0.14% | 51,740,692 |
| 2021-11-18 | 2021-11-16 | 3.521 | 14,693,835 | +19,421 | 0.14% | 51,735,432 |
| 2021-11-17 | 2021-11-15 | 3.521 | 14,674,414 | -4,482 | 0.14% | 51,667,053 |
| 2021-11-16 | 2021-11-12 | 3.521 | 14,678,896 | +40,337 | 0.14% | 51,682,833 |
| 2021-11-15 | 2021-11-11 | 3.521 | 14,638,559 | +12,982 | 0.14% | 51,540,811 |
| 2021-11-12 | 2021-11-10 | 3.494 | 14,625,577 | +5,976 | 0.14% | 51,103,505 |
| 2021-11-11 | 2021-11-09 | 3.521 | 14,619,601 | +14,939 | 0.14% | 51,474,062 |
| 2021-11-08 | 2021-11-04 | 3.561 | 14,604,662 | +74,697 | 0.14% | 52,008,020 |
| 2021-11-05 | 2021-11-03 | 3.588 | 14,529,965 | +23,903 | 0.14% | 52,131,058 |
| 2021-11-03 | 2021-11-01 | 3.628 | 14,506,062 | +14,940 | 0.14% | 52,627,894 |
| 2021-11-01 | 2021-10-28 | 3.708 | 14,491,122 | +11,684 | 0.14% | 53,737,685 |
| 2021-10-29 | 2021-10-27 | 3.655 | 14,479,438 | -14,940 | 0.14% | 52,918,987 |
| 2021-10-27 | 2021-10-25 | 3.695 | 14,494,378 | +138,937 | 0.14% | 53,555,717 |
| 2021-10-26 | 2021-10-22 | 3.762 | 14,355,441 | +14,939 | 0.14% | 54,003,267 |
| 2021-10-25 | 2021-10-21 | 3.762 | 14,340,502 | -7,470 | 0.14% | 53,947,068 |
| 2021-10-22 | 2021-10-20 | 3.748 | 14,347,972 | -62,745 | 0.14% | 53,783,087 |
| 2021-10-21 | 2021-10-19 | 3.722 | 14,410,717 | -4,482 | 0.14% | 53,632,440 |
| 2021-10-20 | 2021-10-18 | 3.682 | 14,415,199 | -82,167 | 0.14% | 53,070,174 |
| 2021-10-19 | 2021-10-15 | 3.735 | 14,497,366 | +150,621 | 0.14% | 54,149,005 |
| 2021-10-18 | 2021-10-12 | 3.748 | 14,346,745 | +152,382 | 0.14% | 53,778,488 |
| 2021-10-15 | 2021-10-11 | 3.655 | 14,194,363 | +342,112 | 0.14% | 51,877,104 |
| 2021-10-12 | 2021-10-08 | 3.601 | 13,852,251 | +29,878 | 0.13% | 49,884,980 |
| 2021-10-11 | 2021-10-07 | 3.481 | 13,822,373 | +32,867 | 0.13% | 48,111,969 |
| 2021-10-08 | 2021-10-06 | 3.454 | 13,789,506 | -7,470 | 0.13% | 47,628,356 |
| 2021-10-07 | 2021-10-05 | 3.454 | 13,796,976 | +14,940 | 0.13% | 47,654,157 |
| 2021-10-05 | 2021-09-30 | 3.467 | 13,782,036 | +116,259 | 0.13% | 47,787,061 |
| 2021-10-04 | 2021-09-29 | 3.481 | 13,665,777 | +7,470 | 0.13% | 47,566,900 |
| 2021-09-30 | 2021-09-28 | 3.481 | 13,658,307 | +7,470 | 0.13% | 47,540,899 |
| 2021-09-29 | 2021-09-27 | 3.494 | 13,650,837 | -2,988 | 0.13% | 47,697,648 |
| 2021-09-27 | 2021-09-23 | 3.521 | 13,653,825 | +149,394 | 0.13% | 48,073,667 |
| 2021-09-23 | 2021-09-20 | 3.454 | 13,504,431 | +62,745 | 0.13% | 46,643,719 |
| 2021-09-21 | 2021-09-17 | 3.508 | 13,441,686 | -29,878 | 0.13% | 47,146,799 |
| 2021-09-20 | 2021-09-16 | 3.508 | 13,471,564 | +50,793 | 0.13% | 47,251,596 |
| 2021-09-17 | 2021-09-15 | 3.601 | 13,420,771 | +82,167 | 0.13% | 48,331,127 |
| 2021-09-15 | 2021-09-13 | 3.628 | 13,338,604 | +7,470 | 0.13% | 48,392,365 |
| 2021-09-14 | 2021-09-10 | 3.641 | 13,331,134 | +224,091 | 0.13% | 48,543,733 |
| 2021-09-13 | 2021-09-09 | 3.615 | 13,107,043 | -16,434 | 0.13% | 47,376,793 |
| 2021-09-10 | 2021-09-08 | 3.628 | 13,123,477 | -16,433 | 0.13% | 47,611,885 |
| 2021-09-09 | 2021-09-07 | 3.668 | 13,139,910 | +164,333 | 0.13% | 48,199,233 |
| 2021-09-08 | 2021-09-06 | 3.641 | 12,975,577 | -34,360 | 0.13% | 47,249,015 |
| 2021-09-07 | 2021-09-03 | 3.628 | 13,009,937 | +46,312 | 0.13% | 47,199,963 |
| 2021-09-06 | 2021-09-02 | 3.641 | 12,963,625 | +14,939 | 0.13% | 47,205,493 |
| 2021-09-03 | 2021-09-01 | 3.615 | 12,948,686 | +1,494 | 0.12% | 46,804,395 |
| 2021-09-02 | 2021-08-31 | 3.641 | 12,947,192 | -28,385 | 0.12% | 47,145,654 |
| 2021-09-01 | 2021-08-30 | 3.641 | 12,975,577 | +101,588 | 0.13% | 47,249,015 |
| 2021-08-31 | 2021-08-27 | 3.682 | 12,873,989 | +14,939 | 0.12% | 47,396,143 |
| 2021-08-30 | 2021-08-26 | 3.695 | 12,859,050 | +1,494 | 0.12% | 47,513,294 |
| 2021-08-27 | 2021-08-25 | 3.762 | 12,857,556 | -7,469 | 0.12% | 48,368,422 |
| 2021-08-26 | 2021-08-24 | 3.748 | 12,865,025 | +32,866 | 0.12% | 48,224,290 |
| 2021-08-25 | 2021-08-23 | 3.668 | 12,832,159 | +67,228 | 0.12% | 47,070,354 |
| 2021-08-24 | 2021-08-20 | 3.735 | 12,764,931 | +306,257 | 0.12% | 47,678,200 |
| 2021-08-23 | 2021-08-19 | 3.923 | 12,458,674 | +100,094 | 0.12% | 48,869,356 |
| 2021-08-20 | 2021-08-18 | 4.016 | 12,358,580 | +56,770 | 0.12% | 49,634,883 |
| 2021-08-19 | 2021-08-17 | 4.097 | 12,301,810 | -68,722 | 0.12% | 50,395,019 |
| 2021-08-18 | 2021-08-16 | 4.070 | 12,370,532 | +41,831 | 0.12% | 50,345,323 |
| 2021-08-17 | 2021-08-13 | 4.190 | 12,328,701 | -567,697 | 0.12% | 51,660,527 |
| 2021-08-16 | 2021-08-12 | 4.137 | 12,896,398 | +8,964 | 0.12% | 53,348,729 |
| 2021-08-13 | 2021-08-11 | 4.110 | 12,887,434 | -86,649 | 0.12% | 52,966,589 |
| 2021-08-12 | 2021-08-10 | 3.869 | 12,974,083 | +129,973 | 0.13% | 50,196,298 |
| 2021-08-11 | 2021-08-09 | 3.842 | 12,844,110 | +86,648 | 0.12% | 49,349,537 |
| 2021-08-10 | 2021-08-06 | 3.909 | 12,757,462 | +85,155 | 0.12% | 49,870,567 |
| 2021-08-09 | 2021-08-05 | 3.923 | 12,672,307 | +115,033 | 0.12% | 49,707,335 |
| 2021-08-06 | 2021-08-04 | 3.989 | 12,557,274 | +204,670 | 0.12% | 50,096,664 |
| 2021-08-05 | 2021-08-03 | 4.150 | 12,352,604 | +457,145 | 0.12% | 51,264,578 |
| 2021-08-04 | 2021-08-02 | 4.257 | 11,895,459 | -637,912 | 0.11% | 50,641,376 |
| 2021-08-03 | 2021-07-30 | 4.230 | 12,533,371 | -4,780,604 | 0.12% | 53,021,517 |
| 2021-08-02 | 2021-07-29 | 4.163 | 17,313,975 | -321,197 | 0.17% | 72,086,568 |
| 2021-07-30 | 2021-07-28 | 4.137 | 17,635,172 | +140,430 | 0.17% | 72,951,689 |
| 2021-07-29 | 2021-07-27 | 3.909 | 17,494,742 | -38,842 | 0.17% | 68,389,207 |
| 2021-07-28 | 2021-07-26 | 3.976 | 17,533,584 | +110,551 | 0.17% | 69,714,693 |
| 2021-07-27 | 2021-07-23 | 4.137 | 17,423,033 | +110,552 | 0.17% | 72,074,131 |
| 2021-07-26 | 2021-07-22 | 4.271 | 17,312,481 | -101,588 | 0.17% | 73,934,504 |
| 2021-07-23 | 2021-07-21 | 4.177 | 17,414,069 | -13,446 | 0.17% | 72,736,438 |
| 2021-07-22 | 2021-07-20 | 4.177 | 17,427,515 | -153,875 | 0.17% | 72,792,600 |
| 2021-07-21 | 2021-07-19 | 4.230 | 17,581,390 | -719,520 | 0.17% | 74,376,796 |
| 2021-07-20 | 2021-07-16 | 3.989 | 18,300,910 | -657,333 | 0.18% | 73,010,634 |
| 2021-07-19 | 2021-07-15 | 4.003 | 18,958,243 | +1,260,884 | 0.18% | 75,886,836 |
| 2021-07-16 | 2021-07-14 | 4.030 | 17,697,359 | -112,045 | 0.17% | 71,313,562 |
| 2021-07-15 | 2021-07-13 | 4.110 | 17,809,404 | -300,282 | 0.17% | 73,195,593 |
| 2021-07-14 | 2021-07-12 | 3.802 | 18,109,686 | -22,409 | 0.17% | 68,853,565 |
| 2021-07-13 | 2021-07-09 | 3.762 | 18,132,095 | +376,473 | 0.17% | 68,210,539 |
| 2021-07-12 | 2021-07-08 | 3.695 | 17,755,622 | -35,855 | 0.17% | 65,605,786 |
| 2021-07-09 | 2021-07-07 | 3.682 | 17,791,477 | +98,600 | 0.17% | 65,500,086 |
| 2021-07-08 | 2021-07-06 | 3.735 | 17,692,877 | +823,160 | 0.17% | 66,084,534 |
| 2021-07-07 | 2021-07-05 | 3.896 | 16,869,717 | -11,951 | 0.16% | 65,720,061 |
| 2021-07-06 | 2021-07-02 | 3.856 | 16,881,668 | -30,190 | 0.16% | 65,088,613 |
| 2021-07-05 | 2021-06-30 | 3.896 | 16,911,858 | -89,637 | 0.16% | 65,884,232 |
| 2021-07-02 | 2021-06-29 | 3.829 | 17,001,495 | -71,709 | 0.16% | 65,095,403 |
| 2021-06-30 | 2021-06-28 | 3.976 | 17,073,204 | +212,140 | 0.16% | 67,884,192 |
| 2021-06-29 | 2021-06-25 | 3.949 | 16,861,064 | +216,621 | 0.16% | 66,589,257 |
| 2021-06-28 | 2021-06-24 | 3.641 | 16,644,443 | -2,736,896 | 0.16% | 60,608,752 |
| 2021-06-25 | 2021-06-23 | 3.414 | 19,381,339 | -3,077,514 | 0.19% | 66,163,905 |
| 2021-06-24 | 2021-06-22 | 3.427 | 22,458,853 | -4,171,078 | 0.22% | 76,970,571 |
| 2021-06-23 | 2021-06-21 | 3.467 | 26,629,931 | -89,636 | 0.26% | 92,335,133 |
| 2021-06-22 | 2021-06-18 | 3.119 | 26,719,567 | -29,879 | 0.26% | 83,345,568 |
| 2021-06-21 | 2021-06-17 | 3.119 | 26,749,446 | +58,264 | 0.26% | 83,438,769 |
| 2021-06-18 | 2021-06-16 | 3.159 | 26,691,182 | +94,118 | 0.26% | 84,329,006 |
| 2021-06-17 | 2021-06-15 | 3.213 | 26,597,064 | +628,948 | 0.26% | 85,455,912 |
| 2021-06-16 | 2021-06-11 | 3.280 | 25,968,116 | +14,940 | 0.25% | 85,173,344 |
| 2021-06-15 | 2021-06-10 | 3.320 | 25,953,176 | -20,916 | 0.25% | 86,166,681 |
| 2021-06-11 | 2021-06-09 | 3.293 | 25,974,092 | +522,879 | 0.25% | 85,540,671 |
| 2021-06-10 | 2021-06-08 | 3.280 | 25,451,213 | +65,733 | 0.25% | 83,477,944 |
| 2021-06-09 | 2021-06-07 | 3.320 | 25,385,480 | +649,864 | 0.24% | 84,281,884 |
| 2021-06-08 | 2021-06-04 | 3.293 | 24,735,616 | -65,734 | 0.24% | 81,461,989 |
| 2021-06-07 | 2021-06-03 | 3.267 | 24,801,350 | +1,980,963 | 0.24% | 81,014,419 |
| 2021-06-04 | 2021-06-02 | 3.280 | 22,820,387 | +4,387,699 | 0.22% | 74,849,045 |
| 2021-06-03 | 2021-06-01 | 3.307 | 18,432,688 | +91,130 | 0.18% | 60,951,276 |
| 2021-06-02 | 2021-05-31 | 3.320 | 18,341,558 | +2,066,118 | 0.18% | 60,895,483 |
| 2021-06-01 | 2021-05-28 | 3.360 | 16,275,440 | +126,984 | 0.16% | 54,689,460 |
| 2021-05-31 | 2021-05-27 | 3.400 | 16,148,456 | +56,770 | 0.16% | 54,911,321 |
| 2021-05-28 | 2021-05-26 | 3.414 | 16,091,686 | +100,094 | 0.16% | 54,933,707 |
| 2021-05-27 | 2021-05-25 | 3.441 | 15,991,592 | +10,457 | 0.15% | 55,020,179 |
| 2021-05-26 | 2021-05-24 | 3.454 | 15,981,135 | -5,975 | 0.15% | 55,198,147 |
| 2021-05-25 | 2021-05-21 | 3.414 | 15,987,110 | +41,830 | 0.15% | 54,576,706 |
| 2021-05-24 | 2021-05-20 | 3.400 | 15,945,280 | +4,523,647 | 0.15% | 54,220,440 |
| 2021-05-21 | 2021-05-18 | 3.414 | 11,421,633 | +2,988 | 0.11% | 38,991,106 |
| 2021-05-20 | 2021-05-17 | 3.414 | 11,418,645 | +70,215 | 0.11% | 38,980,906 |
| 2021-05-18 | 2021-05-14 | 3.454 | 11,348,430 | +80,673 | 0.11% | 39,196,985 |
| 2021-05-17 | 2021-05-13 | 3.481 | 11,267,757 | +16,433 | 0.11% | 39,220,037 |
| 2021-05-14 | 2021-05-12 | 3.534 | 11,251,324 | +2,988 | 0.11% | 39,765,343 |
| 2021-05-13 | 2021-05-11 | 3.534 | 11,248,336 | +10,457 | 0.11% | 39,754,782 |
| 2021-05-12 | 2021-05-10 | 3.910 | 11,237,879 | -552,757 | 0.11% | 43,943,305 |
| 2021-05-11 | 2021-05-07 | 4.008 | 11,790,636 | -1,632,233 | 0.11% | 47,261,492 |
| 2021-05-10 | 2021-05-06 | 3.924 | 13,422,869 | +51,372 | 0.14% | 52,675,364 |
| 2021-05-07 | 2021-05-05 | 3.854 | 13,371,497 | -79,912 | 0.14% | 51,536,733 |
| 2021-05-05 | 2021-05-03 | 3.812 | 13,451,409 | +35,675 | 0.14% | 51,279,153 |
| 2021-05-04 | 2021-04-30 | 3.826 | 13,415,734 | +14,270 | 0.14% | 51,331,180 |
| 2021-05-03 | 2021-04-29 | 3.868 | 13,401,464 | +145,555 | 0.14% | 51,840,059 |
| 2021-04-30 | 2021-04-28 | 3.840 | 13,255,909 | -19,978 | 0.13% | 50,905,445 |
| 2021-04-29 | 2021-04-27 | 3.770 | 13,275,887 | -64,216 | 0.13% | 50,051,833 |
| 2021-04-28 | 2021-04-26 | 3.770 | 13,340,103 | -22,832 | 0.13% | 50,293,936 |
| 2021-04-27 | 2021-04-23 | 3.756 | 13,362,935 | +38,529 | 0.13% | 50,192,729 |
| 2021-04-26 | 2021-04-22 | 3.798 | 13,324,406 | -38,529 | 0.13% | 50,608,249 |
| 2021-04-23 | 2021-04-21 | 3.784 | 13,362,935 | -4,281 | 0.13% | 50,567,302 |
| 2021-04-21 | 2021-04-19 | 3.784 | 13,367,216 | -84,193 | 0.14% | 50,583,502 |
| 2021-04-20 | 2021-04-16 | 3.728 | 13,451,409 | -97,037 | 0.14% | 50,147,995 |
| 2021-04-19 | 2021-04-15 | 3.630 | 13,548,446 | +175,522 | 0.14% | 49,180,553 |
| 2021-04-16 | 2021-04-14 | 3.700 | 13,372,924 | +27,113 | 0.14% | 49,480,544 |
| 2021-04-15 | 2021-04-13 | 3.742 | 13,345,811 | +42,811 | 0.13% | 49,941,363 |
| 2021-04-14 | 2021-04-12 | 3.770 | 13,303,000 | +1,427 | 0.13% | 50,154,053 |
| 2021-04-13 | 2021-04-09 | 3.798 | 13,301,573 | +1,427 | 0.13% | 50,521,526 |
| 2021-04-12 | 2021-04-08 | 3.840 | 13,300,146 | -252,705 | 0.13% | 51,075,324 |
| 2021-04-09 | 2021-04-07 | 3.826 | 13,552,851 | -18,551 | 0.14% | 51,855,816 |
| 2021-04-07 | 2021-03-31 | 3.742 | 13,571,402 | -9,989 | 0.14% | 50,785,548 |
| 2021-04-01 | 2021-03-30 | 3.784 | 13,581,391 | +214,051 | 0.14% | 51,393,972 |
| 2021-03-31 | 2021-03-29 | 3.756 | 13,367,340 | +2,109,115 | 0.14% | 50,209,275 |
| 2021-03-30 | 2021-03-26 | 3.728 | 11,258,225 | -95,609 | 0.11% | 41,971,619 |
| 2021-03-29 | 2021-03-25 | 3.784 | 11,353,834 | -32,821 | 0.11% | 42,964,570 |
| 2021-03-26 | 2021-03-24 | 3.812 | 11,386,655 | +59,934 | 0.11% | 43,407,945 |
| 2021-03-25 | 2021-03-23 | 3.910 | 11,326,721 | -279,693 | 0.11% | 44,290,703 |
| 2021-03-24 | 2021-03-22 | 3.812 | 11,606,414 | -115,588 | 0.12% | 44,245,706 |
| 2021-03-23 | 2021-03-19 | 3.756 | 11,722,002 | +295,390 | 0.12% | 44,029,195 |
| 2021-03-22 | 2021-03-18 | 3.812 | 11,426,612 | -128,430 | 0.12% | 43,560,268 |
| 2021-03-19 | 2021-03-17 | 3.700 | 11,555,042 | -29,967 | 0.12% | 42,754,282 |
| 2021-03-18 | 2021-03-16 | 3.714 | 11,585,009 | -97,037 | 0.12% | 43,027,530 |
| 2021-03-17 | 2021-03-15 | 3.700 | 11,682,046 | -199,781 | 0.12% | 43,224,204 |
| 2021-03-16 | 2021-03-12 | 3.700 | 11,881,827 | +97,037 | 0.12% | 43,963,404 |
| 2021-03-15 | 2021-03-11 | 3.700 | 11,784,790 | +198,354 | 0.12% | 43,604,362 |
| 2021-03-12 | 2021-03-10 | 3.756 | 11,586,436 | +623,539 | 0.12% | 43,519,994 |
| 2021-03-11 | 2021-03-09 | 3.714 | 10,962,897 | -890,085 | 0.11% | 40,716,962 |
| 2021-03-10 | 2021-03-08 | 3.714 | 11,852,982 | +18,551 | 0.12% | 44,022,800 |
| 2021-03-09 | 2021-03-05 | 3.770 | 11,834,431 | +72,778 | 0.12% | 44,617,355 |
| 2021-03-08 | 2021-03-04 | 3.826 | 11,761,653 | -12,843 | 0.12% | 45,002,348 |
| 2021-03-05 | 2021-03-03 | 3.798 | 11,774,496 | -148,776 | 0.12% | 44,721,440 |
| 2021-03-04 | 2021-03-02 | 3.616 | 11,923,272 | +45,664 | 0.12% | 43,114,100 |
| 2021-03-03 | 2021-03-01 | 3.700 | 11,877,608 | -4,281 | 0.12% | 43,947,794 |
| 2021-03-02 | 2021-02-26 | 3.490 | 11,881,889 | +29,968 | 0.12% | 41,465,700 |
| 2021-03-01 | 2021-02-25 | 3.602 | 11,851,921 | -108,515 | 0.12% | 42,689,988 |
| 2021-02-26 | 2021-02-24 | 3.616 | 11,960,436 | +61,361 | 0.12% | 43,248,483 |
| 2021-02-25 | 2021-02-23 | 3.756 | 11,899,075 | -49,945 | 0.12% | 44,694,302 |
| 2021-02-24 | 2021-02-22 | 3.784 | 11,949,020 | -637,872 | 0.12% | 45,216,841 |
| 2021-02-23 | 2021-02-19 | 3.616 | 12,586,892 | +344,622 | 0.13% | 45,513,724 |
| 2021-02-22 | 2021-02-18 | 3.294 | 12,242,270 | -1,341,385 | 0.12% | 40,321,249 |
| 2021-02-19 | 2021-02-17 | 3.266 | 13,583,655 | -928,981 | 0.14% | 44,358,487 |
| 2021-02-18 | 2021-02-16 | 3.125 | 14,512,636 | +265,423 | 0.15% | 45,358,150 |
| 2021-02-17 | 2021-02-11 | 3.111 | 14,247,213 | +214,051 | 0.14% | 44,328,910 |
| 2021-02-16 | 2021-02-09 | 3.041 | 14,033,162 | +1,441,276 | 0.14% | 42,679,511 |
| 2021-02-10 | 2021-02-08 | 3.083 | 12,591,886 | +774,864 | 0.13% | 38,825,551 |
| 2021-02-09 | 2021-02-05 | 3.139 | 11,817,022 | +64,215 | 0.12% | 37,098,831 |
| 2021-02-08 | 2021-02-04 | 3.167 | 11,752,807 | -24,259 | 0.12% | 37,226,671 |
| 2021-02-05 | 2021-02-03 | 3.238 | 11,777,066 | +249,726 | 0.12% | 38,128,810 |
| 2021-02-04 | 2021-02-02 | 3.266 | 11,527,340 | -1,144,459 | 0.12% | 37,643,430 |
| 2021-02-03 | 2021-02-01 | 3.280 | 12,671,799 | -3,765,869 | 0.13% | 41,558,350 |
| 2021-02-02 | 2021-01-29 | 3.167 | 16,437,668 | -609,331 | 0.17% | 52,065,831 |
| 2021-02-01 | 2021-01-28 | 3.153 | 17,046,999 | -720,638 | 0.17% | 53,756,950 |
| 2021-01-29 | 2021-01-27 | 3.196 | 17,767,637 | -7,135 | 0.18% | 56,776,509 |
| 2021-01-28 | 2021-01-26 | 3.027 | 17,774,772 | +1,055,984 | 0.18% | 53,809,871 |
| 2021-01-27 | 2021-01-25 | 3.097 | 16,718,788 | +3,563,234 | 0.17% | 51,784,672 |
| 2021-01-26 | 2021-01-22 | 3.139 | 13,155,554 | +202,635 | 0.13% | 41,301,072 |
| 2021-01-25 | 2021-01-21 | 3.210 | 12,952,919 | +32,821 | 0.13% | 41,572,610 |
| 2021-01-22 | 2021-01-20 | 3.266 | 12,920,098 | -373,875 | 0.13% | 42,191,590 |
| 2021-01-21 | 2021-01-19 | 3.378 | 13,293,973 | -7,257,753 | 0.13% | 44,903,066 |
| 2021-01-20 | 2021-01-18 | 3.392 | 20,551,726 | -9,588,054 | 0.21% | 69,705,626 |
| 2021-01-19 | 2021-01-15 | 3.280 | 30,139,780 | -4,420,865 | 0.30% | 98,846,227 |
| 2021-01-18 | 2021-01-14 | 3.224 | 34,560,645 | -3,584,640 | 0.35% | 111,407,349 |
| 2021-01-15 | 2021-01-13 | 3.125 | 38,145,285 | -4,389,470 | 0.39% | 119,220,212 |
| 2021-01-14 | 2021-01-12 | 3.069 | 42,534,755 | -1,666,744 | 0.43% | 130,554,611 |
| 2021-01-13 | 2021-01-11 | 2.789 | 44,201,499 | +212,624 | 0.45% | 123,280,457 |
| 2021-01-12 | 2021-01-08 | 2.747 | 43,988,875 | +1,631,068 | 0.44% | 120,837,878 |
| 2021-01-11 | 2021-01-07 | 2.845 | 42,357,807 | +1,706,700 | 0.43% | 120,512,936 |
| 2021-01-08 | 2021-01-06 | 3.139 | 40,651,107 | -8,562 | 0.41% | 127,621,710 |
| 2021-01-07 | 2021-01-05 | 3.027 | 40,659,669 | -149,836 | 0.41% | 123,089,711 |
| 2021-01-06 | 2021-01-04 | 2.929 | 40,809,505 | +29,967 | 0.41% | 119,539,594 |
| 2021-01-05 | 2020-12-31 | 3.013 | 40,779,538 | +791,988 | 0.41% | 122,881,053 |
| 2021-01-04 | 2020-12-29 | 3.125 | 39,987,550 | +7,136 | 0.40% | 124,978,072 |
| 2020-12-30 | 2020-12-28 | 3.153 | 39,980,414 | -1,084,525 | 0.40% | 126,076,449 |
| 2020-12-29 | 2020-12-24 | 3.083 | 41,064,939 | +2,123,385 | 0.41% | 126,618,751 |
| 2020-12-28 | 2020-12-22 | 3.027 | 38,941,554 | +2,550,060 | 0.39% | 117,888,432 |
| 2020-12-23 | 2020-12-21 | 3.069 | 36,391,494 | +31,394 | 0.37% | 111,698,711 |
| 2020-12-22 | 2020-12-18 | 3.181 | 36,360,100 | -2,755,549 | 0.37% | 115,679,150 |
| 2020-12-21 | 2020-12-17 | 3.027 | 39,115,649 | +3,567,515 | 0.40% | 118,415,473 |
| 2020-12-18 | 2020-12-16 | 3.055 | 35,548,134 | +28,541 | 0.36% | 108,611,914 |
| 2020-12-17 | 2020-12-15 | 2.999 | 35,519,593 | +706,368 | 0.36% | 106,533,432 |
| 2020-12-16 | 2020-12-14 | 3.013 | 34,813,225 | +1,424,152 | 0.35% | 104,902,752 |
| 2020-12-15 | 2020-12-11 | 3.013 | 33,389,073 | +3,617,460 | 0.34% | 100,611,352 |
| 2020-12-14 | 2020-12-10 | 3.013 | 29,771,613 | +5,456,872 | 0.30% | 89,710,853 |
| 2020-12-11 | 2020-12-09 | 3.097 | 24,314,741 | +1,227,225 | 0.25% | 75,312,330 |
| 2020-12-10 | 2020-12-08 | 3.139 | 23,087,516 | +3,366,307 | 0.23% | 72,481,870 |
| 2020-12-09 | 2020-12-07 | 3.210 | 19,721,209 | +657,850 | 0.20% | 63,295,550 |
| 2020-12-08 | 2020-12-04 | 3.294 | 19,063,359 | +9,996,178 | 0.19% | 62,787,249 |
| 2020-12-03 | 2020-12-01 | 3.266 | 9,067,181 | +52,799 | 0.09% | 29,609,588 |
| 2020-12-02 | 2020-11-30 | 3.280 | 9,014,382 | +28,540 | 0.09% | 29,563,509 |
| 2020-11-30 | 2020-11-26 | 3.392 | 8,985,842 | +9,989 | 0.09% | 30,477,428 |
| 2020-11-27 | 2020-11-25 | 3.392 | 8,975,853 | +47,091 | 0.09% | 30,443,548 |
| 2020-11-26 | 2020-11-24 | 3.378 | 8,928,762 | -134,138 | 0.09% | 30,158,689 |
| 2020-11-25 | 2020-11-23 | 3.364 | 9,062,900 | -14,270 | 0.09% | 30,484,747 |
| 2020-11-24 | 2020-11-20 | 3.336 | 9,077,170 | +99,890 | 0.09% | 30,278,307 |
| 2020-11-23 | 2020-11-19 | 3.350 | 8,977,280 | +35,675 | 0.09% | 30,070,928 |
| 2020-11-20 | 2020-11-18 | 3.280 | 8,941,605 | +22,833 | 0.09% | 29,324,830 |
| 2020-11-19 | 2020-11-17 | 3.308 | 8,918,772 | +69,923 | 0.09% | 29,499,946 |
| 2020-11-18 | 2020-11-16 | 3.350 | 8,848,849 | +44,237 | 0.09% | 29,640,727 |
| 2020-11-17 | 2020-11-13 | 3.490 | 8,804,612 | +75,631 | 0.09% | 30,726,545 |
| 2020-11-16 | 2020-11-12 | 3.784 | 8,728,981 | +52,800 | 0.09% | 33,031,742 |
| 2020-11-13 | 2020-11-11 | 3.994 | 8,676,181 | -61,362 | 0.09% | 34,655,936 |
| 2020-11-12 | 2020-11-10 | 3.616 | 8,737,543 | +4,281 | 0.09% | 31,594,624 |
| 2020-11-11 | 2020-11-09 | 3.602 | 8,733,262 | +18,551 | 0.09% | 31,456,745 |
| 2020-11-10 | 2020-11-06 | 3.588 | 8,714,711 | +27,827 | 0.09% | 31,267,785 |
| 2020-11-06 | 2020-11-04 | 3.490 | 8,686,884 | +2,854 | 0.09% | 30,315,695 |
| 2020-11-05 | 2020-11-03 | 3.546 | 8,684,030 | -7,135 | 0.09% | 30,792,574 |
| 2020-11-03 | 2020-10-30 | 3.420 | 8,691,165 | -5,708 | 0.09% | 29,721,586 |
| 2020-11-02 | 2020-10-29 | 3.448 | 8,696,873 | +25,686 | 0.09% | 29,984,886 |
| 2020-10-30 | 2020-10-28 | 3.574 | 8,671,187 | +28,540 | 0.09% | 30,990,094 |
| 2020-10-29 | 2020-10-27 | 3.658 | 8,642,647 | -59,934 | 0.09% | 31,614,873 |
| 2020-10-28 | 2020-10-23 | 3.574 | 8,702,581 | +1,427 | 0.09% | 31,102,294 |
| 2020-10-27 | 2020-10-22 | 3.462 | 8,701,154 | -14,270 | 0.09% | 30,121,595 |
| 2020-10-23 | 2020-10-21 | 3.658 | 8,715,424 | +5,708 | 0.09% | 31,881,092 |
| 2020-10-22 | 2020-10-20 | 3.350 | 8,709,716 | +21,405 | 0.09% | 29,174,677 |
| 2020-10-19 | 2020-10-15 | 3.392 | 8,688,311 | -1,427 | 0.09% | 29,468,287 |
| 2020-10-16 | 2020-10-14 | 3.392 | 8,689,738 | -14,270 | 0.09% | 29,473,127 |
| 2020-10-15 | 2020-10-12 | 3.448 | 8,704,008 | +41,383 | 0.09% | 30,009,486 |
| 2020-10-14 | 2020-10-09 | 3.266 | 8,662,625 | -2,854 | 0.09% | 28,288,479 |
| 2020-10-12 | 2020-10-08 | 3.280 | 8,665,479 | +8,562 | 0.09% | 28,419,249 |
| 2020-10-07 | 2020-10-05 | 3.336 | 8,656,917 | +9,989 | 0.09% | 28,876,488 |
| 2020-09-28 | 2020-09-24 | 3.266 | 8,646,928 | -28,540 | 0.09% | 28,237,219 |
| 2020-09-25 | 2020-09-23 | 3.280 | 8,675,468 | +44,237 | 0.09% | 28,452,009 |
| 2020-09-23 | 2020-09-21 | 3.420 | 8,631,231 | +28,540 | 0.09% | 29,516,627 |
| 2020-09-16 | 2020-09-14 | 3.588 | 8,602,691 | -5,708 | 0.09% | 30,865,865 |
| 2020-09-15 | 2020-09-11 | 3.518 | 8,608,399 | +7,135 | 0.09% | 30,283,096 |
| 2020-09-11 | 2020-09-09 | 3.588 | 8,601,264 | -29,967 | 0.09% | 30,860,745 |
| 2020-09-10 | 2020-09-08 | 3.574 | 8,631,231 | -7,135 | 0.09% | 30,847,295 |
| 2020-09-08 | 2020-09-04 | 3.532 | 8,638,366 | -303,952 | 0.09% | 30,509,585 |
| 2020-09-07 | 2020-09-03 | 3.560 | 8,942,318 | -38,529 | 0.09% | 31,833,764 |
| 2020-09-04 | 2020-09-02 | 3.462 | 8,980,847 | +15,697 | 0.09% | 31,089,835 |
| 2020-09-03 | 2020-09-01 | 3.518 | 8,965,150 | +11,416 | 0.09% | 31,538,094 |
| 2020-09-02 | 2020-08-31 | 3.560 | 8,953,734 | +1,427 | 0.09% | 31,874,404 |
| 2020-08-31 | 2020-08-27 | 3.644 | 8,952,307 | +22,832 | 0.09% | 32,622,142 |
| 2020-08-28 | 2020-08-26 | 3.756 | 8,929,475 | +4,281 | 0.09% | 33,540,141 |
| 2020-08-27 | 2020-08-25 | 3.770 | 8,925,194 | +14,270 | 0.09% | 33,649,151 |
| 2020-08-26 | 2020-08-24 | 3.756 | 8,910,924 | -59,934 | 0.09% | 33,470,461 |
| 2020-08-25 | 2020-08-21 | 3.812 | 8,970,858 | -47,091 | 0.09% | 34,198,499 |
| 2020-08-24 | 2020-08-20 | 3.798 | 9,017,949 | -606,478 | 0.09% | 34,251,629 |
| 2020-08-21 | 2020-08-19 | 3.840 | 9,624,427 | -14,270 | 0.10% | 36,959,800 |
| 2020-08-20 | 2020-08-18 | 3.938 | 9,638,697 | -7,504,625 | 0.10% | 37,960,228 |
| 2020-08-19 | 2020-08-17 | 3.798 | 17,143,322 | +17,124 | 0.17% | 65,113,110 |
| 2020-08-18 | 2020-08-14 | 3.896 | 17,126,198 | -37,184,925 | 0.17% | 66,728,278 |
| 2020-08-17 | 2020-08-13 | 3.644 | 54,311,123 | -10,759,626 | 0.55% | 197,909,342 |
| 2020-08-14 | 2020-08-12 | 3.280 | 65,070,749 | -356,752 | 0.66% | 213,405,607 |
| 2020-08-13 | 2020-08-11 | 3.294 | 65,427,501 | -647,861 | 0.66% | 215,492,599 |
| 2020-08-12 | 2020-08-10 | 3.210 | 66,075,362 | +156,971 | 0.67% | 212,069,981 |
| 2020-08-11 | 2020-08-07 | 3.196 | 65,918,391 | +2,283,210 | 0.67% | 210,642,310 |
| 2020-08-10 | 2020-08-06 | 3.238 | 63,635,181 | +642,152 | 0.64% | 206,021,918 |
| 2020-08-07 | 2020-08-05 | 3.336 | 62,993,029 | -5,218,561 | 0.64% | 210,123,009 |
| 2020-08-06 | 2020-08-04 | 3.238 | 68,211,590 | +71,350 | 0.69% | 220,838,260 |
| 2020-08-05 | 2020-08-03 | 3.238 | 68,140,240 | -62,788 | 0.69% | 220,607,261 |
| 2020-08-03 | 2020-07-30 | 3.210 | 68,203,028 | -7,135 | 0.69% | 218,898,760 |
| 2020-07-31 | 2020-07-29 | 3.224 | 68,210,163 | +8,562 | 0.69% | 219,877,650 |
| 2020-07-29 | 2020-07-27 | 3.238 | 68,201,601 | -4,281 | 0.69% | 220,805,920 |
| 2020-07-28 | 2020-07-24 | 3.210 | 68,205,882 | -14,270 | 0.69% | 218,907,920 |
| 2020-07-24 | 2020-07-22 | 3.153 | 68,220,152 | +1,568,280 | 0.69% | 215,129,201 |
| 2020-07-23 | 2020-07-21 | 3.167 | 66,651,872 | +2,424,483 | 0.67% | 211,117,850 |
| 2020-07-22 | 2020-07-20 | 3.153 | 64,227,389 | +1,010,321 | 0.65% | 202,538,201 |
| 2020-07-21 | 2020-07-17 | 3.196 | 63,217,068 | +856,203 | 0.64% | 202,010,228 |
| 2020-07-20 | 2020-07-16 | 3.167 | 62,360,865 | +4,447,978 | 0.63% | 197,526,211 |
| 2020-07-17 | 2020-07-15 | 3.196 | 57,912,887 | +6,502,867 | 0.58% | 185,060,711 |
| 2020-07-16 | 2020-07-14 | 3.210 | 51,410,020 | +3,755,880 | 0.52% | 165,001,320 |
| 2020-07-15 | 2020-07-13 | 3.238 | 47,654,140 | +306,806 | 0.48% | 154,282,540 |
| 2020-07-14 | 2020-07-10 | 3.252 | 47,347,334 | -128,430 | 0.48% | 153,952,831 |
| 2020-07-13 | 2020-07-09 | 3.308 | 47,475,764 | -266,850 | 0.48% | 157,031,988 |
| 2020-07-09 | 2020-07-07 | 3.308 | 47,742,614 | -283,974 | 0.48% | 157,914,627 |
| 2020-07-08 | 2020-07-06 | 3.392 | 48,026,588 | -2,072,349 | 0.49% | 162,892,565 |
| 2020-07-06 | 2020-07-02 | 3.196 | 50,098,937 | -11,416 | 0.51% | 160,091,223 |
| 2020-07-03 | 2020-06-30 | 3.041 | 50,110,353 | +4,281 | 0.51% | 152,402,243 |
| 2020-07-02 | 2020-06-29 | 3.013 | 50,106,072 | +7,135 | 0.51% | 150,984,714 |
| 2020-06-30 | 2020-06-26 | 3.069 | 50,098,937 | +128,431 | 0.51% | 153,771,832 |
| 2020-06-29 | 2020-06-24 | 3.181 | 49,970,506 | +79,092 | 0.50% | 158,980,467 |
| 2020-06-26 | 2020-06-23 | 3.210 | 49,891,414 | +3,546,110 | 0.50% | 160,127,329 |
| 2020-06-24 | 2020-06-22 | 3.153 | 46,345,304 | +996,050 | 0.47% | 146,147,845 |
| 2020-06-23 | 2020-06-19 | 3.210 | 45,349,254 | -11,416 | 0.46% | 145,549,190 |
| 2020-06-22 | 2020-06-18 | 3.153 | 45,360,670 | +17,426,599 | 0.46% | 143,042,846 |
| 2020-06-19 | 2020-06-17 | 3.196 | 27,934,071 | +10,157,429 | 0.28% | 89,263,363 |
| 2020-06-18 | 2020-06-16 | 3.238 | 17,776,642 | +128,431 | 0.18% | 57,552,722 |
| 2020-06-17 | 2020-06-15 | 3.181 | 17,648,211 | +3,139,413 | 0.18% | 56,147,537 |
| 2020-06-16 | 2020-06-12 | 3.224 | 14,508,798 | +2,336,009 | 0.15% | 46,769,576 |
| 2020-06-15 | 2020-06-11 | 3.294 | 12,172,789 | +1,648,192 | 0.12% | 40,092,406 |
| 2020-06-12 | 2020-06-10 | 3.434 | 10,524,597 | -199,781 | 0.11% | 36,138,966 |
| 2020-06-11 | 2020-06-09 | 3.462 | 10,724,378 | -7,135 | 0.11% | 37,125,578 |
| 2020-06-10 | 2020-06-08 | 3.406 | 10,731,513 | +4,281 | 0.11% | 36,548,654 |
| 2020-06-09 | 2020-06-05 | 3.434 | 10,727,232 | +22,832 | 0.11% | 36,834,766 |
| 2020-06-05 | 2020-06-03 | 3.378 | 10,704,400 | +5,709 | 0.11% | 36,156,263 |
| 2020-06-04 | 2020-06-02 | 3.308 | 10,698,691 | +642,152 | 0.11% | 35,387,250 |
| 2020-06-03 | 2020-06-01 | 3.406 | 10,056,539 | -1,355,656 | 0.10% | 34,249,874 |
| 2020-06-02 | 2020-05-29 | 3.786 | 11,412,195 | -8,109,675 | 0.12% | 43,207,658 |
| 2020-06-01 | 2020-05-28 | 3.801 | 19,521,870 | -9,863,771 | 0.20% | 74,199,255 |
| 2020-05-29 | 2020-05-27 | 3.742 | 29,385,641 | -1,948,154 | 0.31% | 109,958,121 |
| 2020-05-28 | 2020-05-26 | 3.595 | 31,333,795 | +25,794 | 0.33% | 112,631,858 |
| 2020-05-27 | 2020-05-25 | 3.536 | 31,308,001 | +621,780 | 0.33% | 110,694,235 |
| 2020-05-26 | 2020-05-22 | 3.521 | 30,686,221 | +3,490,388 | 0.33% | 108,043,771 |
| 2020-05-25 | 2020-05-21 | 3.668 | 27,195,833 | -33,940 | 0.29% | 99,760,849 |
| 2020-05-22 | 2020-05-20 | 3.639 | 27,229,773 | +40,728 | 0.29% | 99,083,057 |
| 2020-05-21 | 2020-05-19 | 3.698 | 27,189,045 | -192,779 | 0.29% | 100,537,041 |
| 2020-05-20 | 2020-05-18 | 3.668 | 27,381,824 | -3,216,153 | 0.29% | 100,443,108 |
| 2020-05-19 | 2020-05-15 | 3.595 | 30,597,977 | +1,153,408 | 0.32% | 109,986,900 |
| 2020-05-18 | 2020-05-14 | 3.580 | 29,444,569 | +3,805,351 | 0.31% | 105,407,108 |
| 2020-05-15 | 2020-05-13 | 3.712 | 25,639,218 | +875,652 | 0.27% | 95,183,953 |
| 2020-05-14 | 2020-05-12 | 3.742 | 24,763,566 | +590,555 | 0.26% | 92,662,780 |
| 2020-05-13 | 2020-05-11 | 3.801 | 24,173,011 | -143,905 | 0.26% | 91,877,438 |
| 2020-05-12 | 2020-05-08 | 3.816 | 24,316,916 | -529,464 | 0.26% | 92,782,631 |
| 2020-05-11 | 2020-05-07 | 3.816 | 24,846,380 | +6,788 | 0.26% | 94,802,832 |
| 2020-05-08 | 2020-05-06 | 3.860 | 24,839,592 | -761,613 | 0.26% | 95,874,734 |
| 2020-05-07 | 2020-05-05 | 3.830 | 25,601,205 | -543,040 | 0.27% | 98,060,065 |
| 2020-05-06 | 2020-05-04 | 3.786 | 26,144,245 | +1,515,081 | 0.28% | 98,984,604 |
| 2020-05-05 | 2020-04-29 | 3.933 | 24,629,164 | -678,800 | 0.26% | 96,876,704 |
| 2020-05-04 | 2020-04-28 | 3.963 | 25,307,964 | -3,089,896 | 0.27% | 100,292,374 |
| 2020-04-29 | 2020-04-27 | 3.933 | 28,397,860 | -1,289,719 | 0.30% | 111,700,547 |
| 2020-04-28 | 2020-04-24 | 3.860 | 29,687,579 | -175,130 | 0.32% | 114,586,775 |
| 2020-04-27 | 2020-04-23 | 3.816 | 29,862,709 | -168,342 | 0.32% | 113,942,932 |
| 2020-04-24 | 2020-04-22 | 3.757 | 30,031,051 | +13,576 | 0.32% | 112,815,594 |
| 2020-04-23 | 2020-04-21 | 3.757 | 30,017,475 | +678,799 | 0.32% | 112,764,594 |
| 2020-04-21 | 2020-04-17 | 3.742 | 29,338,676 | +403,207 | 0.31% | 109,782,382 |
| 2020-04-20 | 2020-04-16 | 3.668 | 28,935,469 | +576,980 | 0.31% | 106,142,252 |
| 2020-04-17 | 2020-04-15 | 3.742 | 28,358,489 | +1,479,783 | 0.30% | 106,114,621 |
| 2020-04-16 | 2020-04-14 | 3.860 | 26,878,706 | +135,760 | 0.29% | 103,745,214 |
| 2020-04-15 | 2020-04-09 | 3.919 | 26,742,946 | -2,428,745 | 0.28% | 104,797,110 |
| 2020-04-14 | 2020-04-08 | 3.845 | 29,171,691 | +14,934 | 0.31% | 112,165,820 |
| 2020-04-09 | 2020-04-07 | 3.933 | 29,156,757 | -4,466,502 | 0.31% | 114,685,603 |
| 2020-04-08 | 2020-04-06 | 3.889 | 33,623,259 | -7,305,241 | 0.36% | 130,768,203 |
| 2020-04-07 | 2020-04-03 | 3.698 | 40,928,500 | -4,007,633 | 0.43% | 151,341,479 |
| 2020-04-06 | 2020-04-02 | 3.521 | 44,936,133 | -475,160 | 0.48% | 158,216,590 |
| 2020-04-03 | 2020-04-01 | 3.418 | 45,411,293 | -610,919 | 0.48% | 155,206,632 |
| 2020-04-02 | 2020-03-31 | 3.462 | 46,022,212 | -583,768 | 0.49% | 159,328,612 |
| 2020-04-01 | 2020-03-30 | 3.403 | 46,605,980 | -130,329 | 0.49% | 158,603,237 |
| 2020-03-31 | 2020-03-27 | 3.418 | 46,736,309 | -492,809 | 0.50% | 159,735,270 |
| 2020-03-30 | 2020-03-26 | 3.374 | 47,229,118 | -395,061 | 0.50% | 159,332,269 |
| 2020-03-27 | 2020-03-25 | 3.447 | 47,624,179 | -2,230,536 | 0.51% | 164,173,018 |
| 2020-03-26 | 2020-03-24 | 3.359 | 49,854,715 | -1,589,749 | 0.53% | 167,455,535 |
| 2020-03-25 | 2020-03-23 | 3.094 | 51,444,464 | +2,121,928 | 0.55% | 159,153,563 |
| 2020-03-24 | 2020-03-20 | 3.300 | 49,322,536 | -781,977 | 0.52% | 162,761,559 |
| 2020-03-23 | 2020-03-19 | 3.035 | 50,104,513 | +10,861 | 0.53% | 152,055,624 |
| 2020-03-20 | 2020-03-18 | 3.212 | 50,093,652 | +149,336 | 0.53% | 160,878,353 |
| 2020-03-19 | 2020-03-17 | 3.403 | 49,944,316 | +705,951 | 0.53% | 169,963,816 |
| 2020-03-18 | 2020-03-16 | 3.477 | 49,238,365 | +3,536,546 | 0.52% | 171,188,288 |
| 2020-03-17 | 2020-03-13 | 3.668 | 45,701,819 | +263,374 | 0.49% | 167,645,251 |
| 2020-03-16 | 2020-03-12 | 3.771 | 45,438,445 | +6,686,176 | 0.48% | 171,364,891 |
| 2020-03-13 | 2020-03-11 | 4.007 | 38,752,269 | +8,738,866 | 0.41% | 155,283,197 |
| 2020-03-12 | 2020-03-10 | 4.095 | 30,013,403 | +1,417,334 | 0.32% | 122,918,842 |
| 2020-03-11 | 2020-03-09 | 4.125 | 28,596,069 | +9,101,345 | 0.30% | 117,956,748 |
| 2020-03-10 | 2020-03-06 | 4.316 | 19,494,724 | +5,844,465 | 0.21% | 84,147,871 |
| 2020-03-09 | 2020-03-05 | 4.390 | 13,650,259 | -352,976 | 0.14% | 59,926,040 |
| 2020-03-06 | 2020-03-04 | 4.346 | 14,003,235 | +1,092,867 | 0.15% | 60,856,758 |
| 2020-03-05 | 2020-03-03 | 4.331 | 12,910,368 | +6,788 | 0.14% | 55,917,066 |
| 2020-03-04 | 2020-03-02 | 4.361 | 12,903,580 | +2,715 | 0.14% | 56,267,854 |
| 2020-03-03 | 2020-02-28 | 4.316 | 12,900,865 | +1,050,782 | 0.14% | 55,685,853 |
| 2020-03-02 | 2020-02-27 | 4.390 | 11,850,083 | +62,450 | 0.13% | 52,023,082 |
| 2020-02-28 | 2020-02-26 | 4.390 | 11,787,633 | +1,046,709 | 0.13% | 51,748,920 |
| 2020-02-27 | 2020-02-25 | 4.434 | 10,740,924 | +2,620,166 | 0.11% | 47,628,462 |
| 2020-02-26 | 2020-02-24 | 4.537 | 8,120,758 | +2,559,075 | 0.09% | 36,847,303 |
| 2020-02-24 | 2020-02-20 | 4.685 | 5,561,683 | -4,073 | 0.06% | 26,055,042 |
| 2020-02-19 | 2020-02-17 | 4.626 | 5,565,756 | -3,326,118 | 0.06% | 25,746,146 |
| 2020-02-17 | 2020-02-13 | 4.582 | 8,891,874 | -403,207 | 0.09% | 40,739,164 |
| 2020-02-13 | 2020-02-11 | 4.596 | 9,295,081 | -1,896,566 | 0.10% | 42,723,438 |
| 2020-02-12 | 2020-02-10 | 4.596 | 11,191,647 | -536,252 | 0.12% | 51,440,718 |
| 2020-02-11 | 2020-02-07 | 4.655 | 11,727,899 | -2,442,321 | 0.12% | 54,596,616 |
| 2020-02-10 | 2020-02-06 | 4.626 | 14,170,220 | -4,819,477 | 0.15% | 65,548,788 |
| 2020-02-07 | 2020-02-05 | 4.464 | 18,989,697 | +1,696,999 | 0.20% | 84,765,492 |
| 2020-02-06 | 2020-02-04 | 4.449 | 17,292,698 | +2,715 | 0.18% | 76,935,738 |
| 2020-02-05 | 2020-02-03 | 4.478 | 17,289,983 | +262,017 | 0.18% | 77,433,087 |
| 2020-02-04 | 2020-01-31 | 4.478 | 17,027,966 | +882,439 | 0.18% | 76,259,645 |
| 2020-02-03 | 2020-01-30 | 4.464 | 16,145,527 | +2,940,560 | 0.17% | 72,069,793 |
| 2020-01-31 | 2020-01-29 | 4.552 | 13,204,967 | +2,379,871 | 0.14% | 60,111,037 |
| 2020-01-30 | 2020-01-24 | 4.655 | 10,825,096 | +567,477 | 0.11% | 50,393,818 |
| 2020-01-29 | 2020-01-22 | 4.758 | 10,257,619 | -67,880 | 0.11% | 48,809,854 |
| 2020-01-23 | 2020-01-21 | 4.729 | 10,325,499 | +6,788 | 0.11% | 48,828,626 |
| 2020-01-22 | 2020-01-20 | 4.876 | 10,318,711 | -4,383,688 | 0.11% | 50,316,667 |
| 2020-01-21 | 2020-01-17 | 4.714 | 14,702,399 | -1,164,820 | 0.16% | 69,310,113 |
| 2020-01-20 | 2020-01-16 | 4.729 | 15,867,219 | -2,063,551 | 0.17% | 75,035,066 |
| 2020-01-17 | 2020-01-15 | 4.626 | 17,930,770 | -2,819,733 | 0.19% | 82,944,389 |
| 2020-01-16 | 2020-01-14 | 4.641 | 20,750,503 | -537,610 | 0.22% | 96,293,640 |
| 2020-01-15 | 2020-01-13 | 4.582 | 21,288,113 | +8,146 | 0.23% | 97,533,987 |
| 2020-01-14 | 2020-01-10 | 4.552 | 21,279,967 | +339,400 | 0.23% | 96,869,677 |
| 2020-01-13 | 2020-01-09 | 4.582 | 20,940,567 | +4,073 | 0.22% | 95,941,664 |
| 2020-01-10 | 2020-01-08 | 4.552 | 20,936,494 | +1,160,747 | 0.22% | 95,306,135 |
| 2020-01-09 | 2020-01-07 | 4.582 | 19,775,747 | +714,097 | 0.21% | 90,604,905 |
| 2020-01-08 | 2020-01-06 | 4.596 | 19,061,650 | +543,040 | 0.20% | 87,614,000 |
| 2020-01-07 | 2020-01-03 | 4.670 | 18,518,610 | +194,137 | 0.20% | 86,482,069 |
| 2020-01-06 | 2020-01-02 | 4.714 | 18,324,473 | -339,400 | 0.19% | 86,385,310 |
| 2020-01-03 | 2019-12-31 | 4.729 | 18,663,873 | -1,261,210 | 0.20% | 88,260,265 |
| 2020-01-02 | 2019-12-27 | 4.744 | 19,925,083 | -3,533,831 | 0.21% | 94,517,981 |
| 2019-12-30 | 2019-12-24 | 4.641 | 23,458,914 | -1,030,417 | 0.25% | 108,862,143 |
| 2019-12-27 | 2019-12-20 | 4.611 | 24,489,331 | -2,842,813 | 0.26% | 112,922,291 |
| 2019-12-23 | 2019-12-19 | 4.537 | 27,332,144 | +244,368 | 0.29% | 124,017,462 |
| 2019-12-20 | 2019-12-18 | 4.552 | 27,087,776 | -678,800 | 0.29% | 123,307,716 |
| 2019-12-19 | 2019-12-17 | 4.537 | 27,766,576 | -133,045 | 0.29% | 125,988,663 |
| 2019-12-18 | 2019-12-16 | 4.523 | 27,899,621 | +128,972 | 0.30% | 126,181,330 |
| 2019-12-17 | 2019-12-13 | 4.552 | 27,770,649 | -2,721,986 | 0.29% | 126,416,258 |
| 2019-12-16 | 2019-12-12 | 4.464 | 30,492,635 | -371,982 | 0.32% | 136,111,872 |
| 2019-12-13 | 2019-12-11 | 4.464 | 30,864,617 | -63,807 | 0.33% | 137,772,311 |
| 2019-12-10 | 2019-12-06 | 4.405 | 30,928,424 | +5,430 | 0.33% | 136,234,594 |
| 2019-12-09 | 2019-12-05 | 4.405 | 30,922,994 | +61,092 | 0.33% | 136,210,676 |
| 2019-12-06 | 2019-12-04 | 4.420 | 30,861,902 | -1,090,152 | 0.33% | 136,396,230 |
| 2019-12-05 | 2019-12-03 | 4.405 | 31,952,054 | -24,437 | 0.34% | 140,743,515 |
| 2019-12-04 | 2019-12-02 | 4.346 | 31,976,491 | +20,364 | 0.34% | 138,966,859 |
| 2019-12-03 | 2019-11-29 | 4.361 | 31,956,127 | +4,073 | 0.34% | 139,349,133 |
| 2019-12-02 | 2019-11-28 | 4.464 | 31,952,054 | +9,503 | 0.34% | 142,626,371 |
| 2019-11-29 | 2019-11-27 | 4.493 | 31,942,551 | +135,760 | 0.34% | 143,525,100 |
| 2019-11-27 | 2019-11-25 | 4.552 | 31,806,791 | -203,640 | 0.34% | 144,789,396 |
| 2019-11-26 | 2019-11-22 | 4.523 | 32,010,431 | +4,975,601 | 0.34% | 144,773,249 |
| 2019-11-25 | 2019-11-21 | 4.508 | 27,034,830 | +1,228,627 | 0.29% | 121,871,875 |
| 2019-11-21 | 2019-11-19 | 4.641 | 25,806,203 | +29,868 | 0.27% | 119,754,843 |
| 2019-11-19 | 2019-11-15 | 4.508 | 25,776,335 | +33,940 | 0.27% | 116,198,632 |
| 2019-11-18 | 2019-11-14 | 4.508 | 25,742,395 | +6,787 | 0.27% | 116,045,632 |
| 2019-11-15 | 2019-11-13 | 4.596 | 25,735,608 | +2,716 | 0.27% | 118,289,841 |
| 2019-11-14 | 2019-11-12 | 4.729 | 25,732,892 | +54,304 | 0.27% | 121,689,205 |
| 2019-11-13 | 2019-11-11 | 4.744 | 25,678,588 | +25,794 | 0.27% | 121,810,699 |
| 2019-11-11 | 2019-11-07 | 4.965 | 25,652,794 | -20,364 | 0.27% | 127,357,052 |
| 2019-11-08 | 2019-11-06 | 4.950 | 25,673,158 | +28,510 | 0.27% | 127,079,938 |
| 2019-11-07 | 2019-11-05 | 4.935 | 25,644,648 | +135,760 | 0.27% | 126,561,022 |
| 2019-11-06 | 2019-11-04 | 4.950 | 25,508,888 | +286,453 | 0.27% | 126,266,815 |
| 2019-11-05 | 2019-11-01 | 4.950 | 25,222,435 | +335,327 | 0.27% | 124,848,898 |
| 2019-11-04 | 2019-10-31 | 4.920 | 24,887,108 | +2,344,574 | 0.26% | 122,455,789 |
| 2019-11-01 | 2019-10-30 | 4.935 | 22,542,534 | +5,913,702 | 0.24% | 111,251,523 |
| 2019-10-31 | 2019-10-29 | 5.009 | 16,628,832 | +5,763,009 | 0.18% | 83,291,194 |
| 2019-10-30 | 2019-10-28 | 5.083 | 10,865,823 | +135,759 | 0.12% | 55,225,562 |
| 2019-10-29 | 2019-10-25 | 5.127 | 10,730,064 | +1,402,400 | 0.11% | 55,009,789 |
| 2019-10-28 | 2019-10-24 | 5.200 | 9,327,664 | +1,696,999 | 0.10% | 48,507,179 |
| 2019-10-25 | 2019-10-23 | 5.200 | 7,630,665 | +2,731,490 | 0.08% | 39,682,179 |
| 2019-10-24 | 2019-10-22 | 5.230 | 4,899,175 | +74,668 | 0.05% | 25,621,805 |
| 2019-10-22 | 2019-10-18 | 5.348 | 4,824,507 | -200,925 | 0.05% | 25,799,898 |
| 2019-10-21 | 2019-10-17 | 5.274 | 5,025,432 | -2,715 | 0.05% | 26,504,209 |
| 2019-10-18 | 2019-10-16 | 5.200 | 5,028,147 | +203,640 | 0.05% | 26,148,158 |
| 2019-10-16 | 2019-10-14 | 5.362 | 4,824,507 | -61,092 | 0.05% | 25,870,972 |
| 2019-10-11 | 2019-10-09 | 5.274 | 4,885,599 | +6,788 | 0.05% | 25,766,728 |
| 2019-10-10 | 2019-10-08 | 5.348 | 4,878,811 | -271,520 | 0.05% | 26,090,298 |
| 2019-10-08 | 2019-10-03 | 5.318 | 5,150,331 | -543,040 | 0.05% | 27,390,551 |
| 2019-10-04 | 2019-10-02 | 5.333 | 5,693,371 | -1,153,959 | 0.06% | 30,362,427 |
| 2019-10-03 | 2019-09-30 | 5.259 | 6,847,330 | -6,788 | 0.07% | 36,012,054 |
| 2019-10-02 | 2019-09-27 | 5.215 | 6,854,118 | +67,880 | 0.07% | 35,744,832 |
| 2019-09-27 | 2019-09-25 | 5.215 | 6,786,238 | +2,715 | 0.07% | 35,390,832 |
| 2019-09-26 | 2019-09-24 | 5.215 | 6,783,523 | +142,548 | 0.07% | 35,376,673 |
| 2019-09-25 | 2019-09-23 | 5.259 | 6,640,975 | +407,280 | 0.07% | 34,926,775 |
| 2019-09-24 | 2019-09-20 | 5.245 | 6,233,695 | +746,680 | 0.07% | 32,692,939 |
| 2019-09-23 | 2019-09-19 | 5.303 | 5,487,015 | +407,279 | 0.06% | 29,100,274 |
| 2019-09-19 | 2019-09-17 | 5.333 | 5,079,736 | +200,925 | 0.05% | 27,089,946 |
| 2019-09-17 | 2019-09-13 | 5.451 | 4,878,811 | +4,073 | 0.05% | 26,593,417 |
| 2019-09-16 | 2019-09-12 | 5.480 | 4,874,738 | -13,576 | 0.05% | 26,714,844 |
| 2019-09-13 | 2019-09-11 | 5.480 | 4,888,314 | +2,715 | 0.05% | 26,789,244 |
| 2019-09-12 | 2019-09-10 | 5.539 | 4,885,599 | -33,940 | 0.05% | 27,062,261 |
| 2019-09-11 | 2019-09-09 | 5.289 | 4,919,539 | -6,788 | 0.05% | 26,018,202 |
| 2019-09-10 | 2019-09-06 | 5.245 | 4,926,327 | +6,788 | 0.05% | 25,836,380 |
| 2019-08-23 | 2019-08-21 | 5.259 | 4,919,539 | +19,006 | 0.05% | 25,873,254 |
| 2019-08-22 | 2019-08-20 | 5.230 | 4,900,533 | -2,715 | 0.05% | 25,628,908 |
| 2019-08-20 | 2019-08-16 | 5.303 | 4,903,248 | +19,007 | 0.05% | 26,004,277 |
| 2019-08-19 | 2019-08-15 | 5.303 | 4,884,241 | -29,868 | 0.05% | 25,903,474 |
| 2019-08-13 | 2019-08-09 | 5.053 | 4,914,109 | +19,007 | 0.05% | 24,831,178 |
| 2019-08-12 | 2019-08-08 | 4.965 | 4,895,102 | -2,715 | 0.05% | 24,302,451 |
| 2019-08-09 | 2019-08-07 | 4.950 | 4,897,817 | +13,576 | 0.05% | 24,243,776 |
| 2019-08-07 | 2019-08-05 | 4.979 | 4,884,241 | -2,716 | 0.05% | 24,320,484 |
| 2019-08-06 | 2019-08-02 | 5.038 | 4,886,957 | +13,576 | 0.05% | 24,621,984 |
| 2019-08-05 | 2019-08-01 | 5.156 | 4,873,381 | +6,788 | 0.05% | 25,127,937 |
| 2019-08-02 | 2019-07-31 | 5.186 | 4,866,593 | +6,788 | 0.05% | 25,236,325 |
| 2019-08-01 | 2019-07-30 | 5.230 | 4,859,805 | +19,007 | 0.05% | 25,415,907 |
| 2019-07-30 | 2019-07-26 | 5.245 | 4,840,798 | +6,788 | 0.05% | 25,387,818 |
| 2019-07-29 | 2019-07-25 | 5.362 | 4,834,010 | +17,649 | 0.05% | 25,921,931 |
| 2019-07-25 | 2019-07-23 | 5.421 | 4,816,361 | +16,291 | 0.05% | 26,111,106 |
| 2019-07-24 | 2019-07-22 | 5.421 | 4,800,070 | +13,576 | 0.05% | 26,022,787 |
| 2019-07-19 | 2019-07-17 | 5.466 | 4,786,494 | +2,715 | 0.05% | 26,160,730 |
| 2019-07-17 | 2019-07-15 | 5.480 | 4,783,779 | +13,576 | 0.05% | 26,216,365 |
| 2019-07-11 | 2019-07-09 | 5.628 | 4,770,203 | -5,430 | 0.05% | 26,844,706 |
| 2019-07-09 | 2019-07-05 | 5.701 | 4,775,633 | +5,430 | 0.05% | 27,227,034 |
| 2019-07-04 | 2019-07-02 | 5.804 | 4,770,203 | +10,861 | 0.05% | 27,687,995 |
| 2019-06-28 | 2019-06-26 | 5.745 | 4,759,342 | -8,146 | 0.05% | 27,344,497 |
| 2019-06-21 | 2019-06-19 | 5.745 | 4,767,488 | +24,437 | 0.05% | 27,391,300 |
| 2019-06-19 | 2019-06-17 | 5.672 | 4,743,051 | -16,291 | 0.05% | 26,901,528 |
| 2019-06-18 | 2019-06-14 | 5.716 | 4,759,342 | +9,503 | 0.05% | 27,204,269 |
| 2019-06-17 | 2019-06-13 | 5.804 | 4,749,839 | -40,728 | 0.05% | 27,569,795 |
| 2019-06-13 | 2019-06-11 | 5.775 | 4,790,567 | +43,443 | 0.05% | 27,665,047 |
| 2019-06-11 | 2019-06-06 | 5.907 | 4,747,124 | -16,291 | 0.05% | 28,043,575 |
| 2019-06-06 | 2019-06-04 | 5.790 | 4,763,415 | +16,291 | 0.05% | 27,578,421 |
| 2019-06-05 | 2019-06-03 | 5.804 | 4,747,124 | -19,006 | 0.05% | 27,554,036 |
| 2019-06-03 | 2019-05-30 | 5.934 | 4,766,130 | +151,209 | 0.05% | 28,280,729 |
| 2019-05-27 | 2019-05-23 | 5.842 | 4,614,921 | +6,573 | 0.05% | 26,962,217 |
| 2019-05-22 | 2019-05-20 | 5.934 | 4,608,348 | -6,573 | 0.05% | 27,344,499 |
| 2019-05-21 | 2019-05-17 | 5.873 | 4,614,921 | +6,573 | 0.05% | 27,102,645 |
| 2019-05-17 | 2019-05-15 | 5.949 | 4,608,348 | +9,202 | 0.05% | 27,414,613 |
| 2019-05-15 | 2019-05-10 | 6.040 | 4,599,146 | +6,572 | 0.05% | 27,779,716 |
| 2019-05-08 | 2019-05-06 | 6.131 | 4,592,574 | -164,316 | 0.05% | 28,159,265 |
| 2019-05-06 | 2019-05-02 | 6.162 | 4,756,890 | -6,572 | 0.05% | 29,311,513 |
| 2019-04-30 | 2019-04-26 | 6.253 | 4,763,462 | +15,774 | 0.05% | 29,786,853 |
| 2019-04-29 | 2019-04-25 | 6.192 | 4,747,688 | +21,033 | 0.05% | 29,399,279 |
| 2019-04-26 | 2019-04-24 | 6.177 | 4,726,655 | +164,316 | 0.05% | 29,197,122 |
| 2019-04-25 | 2019-04-23 | 6.223 | 4,562,339 | +9,201 | 0.05% | 28,390,364 |
| 2019-04-24 | 2019-04-18 | 6.268 | 4,553,138 | +9,202 | 0.05% | 28,540,931 |
| 2019-04-23 | 2019-04-17 | 6.421 | 4,543,936 | +6,573 | 0.05% | 29,174,590 |
| 2019-04-16 | 2019-04-12 | 6.421 | 4,537,363 | +19,718 | 0.05% | 29,132,388 |
| 2019-04-12 | 2019-04-10 | 6.527 | 4,517,645 | -9,202 | 0.05% | 29,486,926 |
| 2019-04-11 | 2019-04-09 | 6.512 | 4,526,847 | -15,775 | 0.05% | 29,478,114 |
| 2019-04-10 | 2019-04-08 | 6.451 | 4,542,622 | +19,718 | 0.05% | 29,304,381 |
| 2019-04-09 | 2019-04-04 | 6.527 | 4,522,904 | +5,259 | 0.05% | 29,521,251 |
| 2019-04-08 | 2019-04-03 | 6.588 | 4,517,645 | +1,314 | 0.05% | 29,761,862 |
| 2019-03-29 | 2019-03-27 | 6.770 | 4,516,331 | -2,629 | 0.05% | 30,577,775 |
| 2019-03-27 | 2019-03-25 | 6.634 | 4,518,960 | -65,726 | 0.05% | 29,976,787 |
| 2019-03-26 | 2019-03-22 | 6.603 | 4,584,686 | -28,582 | 0.05% | 30,273,277 |
| 2019-03-25 | 2019-03-21 | 6.694 | 4,613,268 | -2,629 | 0.05% | 30,883,141 |
| 2019-03-21 | 2019-03-19 | 6.679 | 4,615,897 | -26,291 | 0.05% | 30,830,512 |
| 2019-03-20 | 2019-03-18 | 6.573 | 4,642,188 | +2,629 | 0.05% | 30,511,712 |
| 2019-03-19 | 2019-03-15 | 6.512 | 4,639,559 | -32,863 | 0.05% | 30,212,076 |
| 2019-03-18 | 2019-03-14 | 6.512 | 4,672,422 | +23,662 | 0.05% | 30,426,075 |
| 2019-03-14 | 2019-03-12 | 6.436 | 4,648,760 | +6,572 | 0.05% | 29,918,347 |
| 2019-03-13 | 2019-03-11 | 6.360 | 4,642,188 | -13,145 | 0.05% | 29,522,906 |
| 2019-03-11 | 2019-03-07 | 6.284 | 4,655,333 | +2,629 | 0.05% | 29,252,360 |
| 2019-03-08 | 2019-03-06 | 6.390 | 4,652,704 | +63,097 | 0.05% | 29,731,363 |
| 2019-03-07 | 2019-03-05 | 6.649 | 4,589,607 | -65,726 | 0.05% | 30,515,257 |
| 2019-03-06 | 2019-03-04 | 6.618 | 4,655,333 | -94,646 | 0.05% | 30,810,597 |
| 2019-03-05 | 2019-03-01 | 6.634 | 4,749,979 | +13,145 | 0.05% | 31,509,266 |
| 2019-03-01 | 2019-02-27 | 6.557 | 4,736,834 | +65,727 | 0.05% | 31,061,723 |
| 2019-02-27 | 2019-02-25 | 6.618 | 4,671,107 | +15,774 | 0.05% | 30,914,995 |
| 2019-02-21 | 2019-02-19 | 6.542 | 4,655,333 | +13,145 | 0.05% | 30,456,452 |
| 2019-02-20 | 2019-02-18 | 6.618 | 4,642,188 | -3,943 | 0.05% | 30,723,599 |
| 2019-02-15 | 2019-02-13 | 6.694 | 4,646,131 | -17,089 | 0.05% | 31,103,140 |
| 2019-02-14 | 2019-02-12 | 6.497 | 4,663,220 | -10,517 | 0.05% | 30,295,204 |
| 2019-02-12 | 2019-02-08 | 6.481 | 4,673,737 | -9,201 | 0.05% | 30,292,420 |
| 2019-02-11 | 2019-02-04 | 6.299 | 4,682,938 | -2,629 | 0.05% | 29,497,068 |
| 2019-01-25 | 2019-01-23 | 6.634 | 4,685,567 | -151,171 | 0.05% | 31,081,985 |
| 2019-01-21 | 2019-01-17 | 6.162 | 4,836,738 | -19,718 | 0.05% | 29,803,529 |
| 2019-01-17 | 2019-01-15 | 6.299 | 4,856,456 | -26,290 | 0.05% | 30,590,030 |
| 2018-12-27 | 2018-12-20 | 6.055 | 4,882,746 | -19,718 | 0.05% | 29,567,003 |
| 2018-12-20 | 2018-12-18 | 5.903 | 4,902,464 | +19,718 | 0.05% | 28,940,514 |
| 2018-12-18 | 2018-12-14 | 5.964 | 4,882,746 | +19,717 | 0.05% | 29,121,269 |
| 2018-12-17 | 2018-12-13 | 6.055 | 4,863,029 | -14,459 | 0.05% | 29,447,609 |
| 2018-12-11 | 2018-12-07 | 6.025 | 4,877,488 | +19,718 | 0.05% | 29,386,746 |
| 2018-12-10 | 2018-12-06 | 6.131 | 4,857,770 | -2,630 | 0.05% | 29,785,308 |
| 2018-12-07 | 2018-12-05 | 6.162 | 4,860,400 | -6,572 | 0.05% | 29,949,332 |
| 2018-12-05 | 2018-12-03 | 6.344 | 4,866,972 | -18,404 | 0.05% | 30,878,415 |
| 2018-12-03 | 2018-11-29 | 6.375 | 4,885,376 | -2,629 | 0.05% | 31,143,837 |
| 2018-11-30 | 2018-11-28 | 6.375 | 4,888,005 | -6,572 | 0.05% | 31,160,597 |
| 2018-11-29 | 2018-11-27 | 6.284 | 4,894,577 | -19,718 | 0.05% | 30,755,679 |
| 2018-11-27 | 2018-11-23 | 6.192 | 4,914,295 | -52,581 | 0.05% | 30,430,966 |
| 2018-11-22 | 2018-11-20 | 6.177 | 4,966,876 | -6,573 | 0.05% | 30,680,996 |
| 2018-11-21 | 2018-11-19 | 6.314 | 4,973,449 | -3,944 | 0.05% | 31,402,619 |
| 2018-11-20 | 2018-11-16 | 6.177 | 4,977,393 | -17,088 | 0.05% | 30,745,961 |
| 2018-11-19 | 2018-11-15 | 6.314 | 4,994,481 | -297,084 | 0.05% | 31,535,416 |
| 2018-11-16 | 2018-11-14 | 6.086 | 5,291,565 | -18,403 | 0.06% | 32,203,586 |
| 2018-11-13 | 2018-11-09 | 5.827 | 5,309,968 | +5,258 | 0.06% | 30,942,171 |
| 2018-11-07 | 2018-11-05 | 5.705 | 5,304,710 | +13,145 | 0.06% | 30,265,860 |
| 2018-11-05 | 2018-11-01 | 5.645 | 5,291,565 | -19,718 | 0.06% | 29,868,826 |
| 2018-11-02 | 2018-10-31 | 5.629 | 5,311,283 | +5,258 | 0.06% | 29,899,317 |
| 2018-11-01 | 2018-10-30 | 5.462 | 5,306,025 | +19,718 | 0.06% | 28,981,699 |
| 2018-10-26 | 2018-10-24 | 5.873 | 5,286,307 | -26,290 | 0.06% | 31,045,581 |
| 2018-10-24 | 2018-10-22 | 5.949 | 5,312,597 | -522,403 | 0.06% | 31,604,122 |
| 2018-10-12 | 2018-10-10 | 6.131 | 5,835,000 | -9,202 | 0.06% | 35,777,172 |
| 2018-10-10 | 2018-10-08 | 6.025 | 5,844,202 | -13,145 | 0.06% | 35,211,174 |
| 2018-10-09 | 2018-10-05 | 6.010 | 5,857,347 | -17,089 | 0.06% | 35,201,255 |
| 2018-10-08 | 2018-10-04 | 5.873 | 5,874,436 | +14,460 | 0.06% | 34,499,562 |
| 2018-10-04 | 2018-10-02 | 6.025 | 5,859,976 | -5,258 | 0.06% | 35,306,212 |
| 2018-10-02 | 2018-09-27 | 5.736 | 5,865,234 | +5,258 | 0.06% | 33,642,387 |
| 2018-09-28 | 2018-09-26 | 5.751 | 5,859,976 | -17,089 | 0.06% | 33,701,384 |
| 2018-09-27 | 2018-09-24 | 5.645 | 5,877,065 | +17,089 | 0.06% | 33,173,745 |
| 2018-09-20 | 2018-09-18 | 5.736 | 5,859,976 | +5,258 | 0.06% | 33,612,227 |
| 2018-09-12 | 2018-09-10 | 6.071 | 5,854,718 | -130,138 | 0.06% | 35,541,764 |
| 2018-09-11 | 2018-09-07 | 6.040 | 5,984,856 | +89,388 | 0.07% | 36,149,668 |
| 2018-09-10 | 2018-09-06 | 6.010 | 5,895,468 | -24,976 | 0.06% | 35,430,353 |
| 2018-09-07 | 2018-09-05 | 5.858 | 5,920,444 | -11,831 | 0.06% | 34,679,682 |
| 2018-09-06 | 2018-09-04 | 5.918 | 5,932,275 | -6,573 | 0.07% | 35,110,012 |
| 2018-09-05 | 2018-09-03 | 5.690 | 5,938,848 | -13,145 | 0.07% | 33,793,558 |
| 2018-08-29 | 2018-08-27 | 5.842 | 5,951,993 | -5,258 | 0.07% | 34,773,927 |
| 2018-08-28 | 2018-08-24 | 5.812 | 5,957,251 | -6,573 | 0.07% | 34,623,372 |
| 2018-08-24 | 2018-08-22 | 5.797 | 5,963,824 | -6,572 | 0.07% | 34,570,837 |
| 2018-08-23 | 2018-08-21 | 5.721 | 5,970,396 | -38,122 | 0.07% | 34,154,748 |
| 2018-08-22 | 2018-08-20 | 5.447 | 6,008,518 | -352,293 | 0.07% | 32,727,324 |
| 2018-08-21 | 2018-08-17 | 5.401 | 6,360,811 | +181,405 | 0.07% | 34,355,870 |
| 2018-08-20 | 2018-08-16 | 5.371 | 6,179,406 | -52,623 | 0.07% | 33,188,035 |
| 2018-08-15 | 2018-08-13 | 5.356 | 6,232,029 | +26,290 | 0.07% | 33,375,842 |
| 2018-08-13 | 2018-08-09 | 5.462 | 6,205,739 | -65,726 | 0.07% | 33,895,969 |
| 2018-08-10 | 2018-08-08 | 5.508 | 6,271,465 | -6,573 | 0.07% | 34,541,220 |
| 2018-08-09 | 2018-08-07 | 5.508 | 6,278,038 | -10,516 | 0.07% | 34,577,422 |
| 2018-08-07 | 2018-08-03 | 5.477 | 6,288,554 | -6,573 | 0.07% | 34,443,986 |
| 2018-08-06 | 2018-08-02 | 5.569 | 6,295,127 | +11,831 | 0.07% | 35,054,654 |
| 2018-08-03 | 2018-08-01 | 5.629 | 6,283,296 | -6,573 | 0.07% | 35,371,164 |
| 2018-08-02 | 2018-07-31 | 5.645 | 6,289,869 | -9,201 | 0.07% | 35,503,863 |
| 2018-08-01 | 2018-07-30 | 5.538 | 6,299,070 | -13,146 | 0.07% | 34,884,935 |
| 2018-07-25 | 2018-07-23 | 5.356 | 6,312,216 | +13,146 | 0.07% | 33,805,286 |
| 2018-07-24 | 2018-07-20 | 5.477 | 6,299,070 | +2,629 | 0.07% | 34,501,584 |
| 2018-07-19 | 2018-07-17 | 5.477 | 6,296,441 | +149,856 | 0.07% | 34,487,185 |
| 2018-07-16 | 2018-07-12 | 5.386 | 6,146,585 | +6,573 | 0.07% | 33,105,279 |
| 2018-07-11 | 2018-07-09 | 5.553 | 6,140,012 | -6,573 | 0.07% | 34,097,472 |
| 2018-07-10 | 2018-07-06 | 5.508 | 6,146,585 | -3,944 | 0.07% | 33,853,421 |
| 2018-07-09 | 2018-07-05 | 5.553 | 6,150,529 | -165,630 | 0.07% | 34,155,877 |
| 2018-07-06 | 2018-07-04 | 5.523 | 6,316,159 | -19,718 | 0.07% | 34,883,478 |
| 2018-07-03 | 2018-06-28 | 5.584 | 6,335,877 | -15,775 | 0.07% | 35,377,970 |
| 2018-06-28 | 2018-06-26 | 5.477 | 6,351,652 | -7,887 | 0.07% | 34,789,589 |
| 2018-06-27 | 2018-06-25 | 5.386 | 6,359,539 | -11,493 | 0.07% | 34,252,242 |
| 2018-06-26 | 2018-06-22 | 5.325 | 6,371,032 | -26,290 | 0.07% | 33,926,412 |
| 2018-06-21 | 2018-06-19 | 5.371 | 6,397,322 | +184,034 | 0.07% | 34,358,407 |
| 2018-06-20 | 2018-06-15 | 5.538 | 6,213,288 | +13,145 | 0.07% | 34,409,865 |
| 2018-06-19 | 2018-06-14 | 5.538 | 6,200,143 | +11,831 | 0.07% | 34,337,067 |
| 2018-06-14 | 2018-06-12 | 5.584 | 6,188,312 | +6,572 | 0.07% | 34,554,003 |
| 2018-06-13 | 2018-06-11 | 5.584 | 6,181,740 | +13,146 | 0.07% | 34,517,307 |
| 2018-06-11 | 2018-06-07 | 5.766 | 6,168,594 | -3,944 | 0.07% | 35,570,134 |
| 2018-06-07 | 2018-06-05 | 5.721 | 6,172,538 | -13,145 | 0.07% | 35,311,138 |
| 2018-06-06 | 2018-06-04 | 5.721 | 6,185,683 | -287,882 | 0.07% | 35,386,337 |
| 2018-06-05 | 2018-06-01 | 5.645 | 6,473,565 | -6,572 | 0.07% | 36,540,756 |
| 2018-06-01 | 2018-05-30 | 5.795 | 6,480,137 | +6,572 | 0.07% | 37,550,954 |
| 2018-05-31 | 2018-05-29 | 5.858 | 6,473,565 | +99,866 | 0.07% | 37,919,514 |
| 2018-05-28 | 2018-05-24 | 5.889 | 6,373,699 | -56,037 | 0.07% | 37,534,725 |
| 2018-05-25 | 2018-05-23 | 5.826 | 6,429,736 | -15,282 | 0.07% | 37,460,837 |
| 2018-05-24 | 2018-05-21 | 5.826 | 6,445,018 | -6,368 | 0.07% | 37,549,873 |
| 2018-05-23 | 2018-05-18 | 5.858 | 6,451,386 | -120,988 | 0.07% | 37,789,599 |
| 2018-05-21 | 2018-05-17 | 5.873 | 6,572,374 | +160,468 | 0.07% | 38,601,510 |
| 2018-05-18 | 2018-05-16 | 5.920 | 6,411,906 | +16,556 | 0.07% | 37,961,111 |
| 2018-05-17 | 2018-05-15 | 5.905 | 6,395,350 | -50,942 | 0.07% | 37,762,661 |
| 2018-05-16 | 2018-05-14 | 5.889 | 6,446,292 | -1,273 | 0.07% | 37,962,225 |
| 2018-05-15 | 2018-05-11 | 5.873 | 6,447,565 | +6,367 | 0.07% | 37,868,470 |
| 2018-05-10 | 2018-05-08 | 5.968 | 6,441,198 | -152,827 | 0.07% | 38,437,990 |
| 2018-05-09 | 2018-05-07 | 5.952 | 6,594,025 | -10,188 | 0.07% | 39,246,436 |
| 2018-05-08 | 2018-05-04 | 5.873 | 6,604,213 | -3,821 | 0.07% | 38,788,510 |
| 2018-05-04 | 2018-05-02 | 5.920 | 6,608,034 | -11,462 | 0.07% | 39,122,270 |
| 2018-05-03 | 2018-04-30 | 6.030 | 6,619,496 | -42,028 | 0.07% | 39,917,798 |
| 2018-05-02 | 2018-04-27 | 5.889 | 6,661,524 | -44,574 | 0.08% | 39,229,727 |
| 2018-04-30 | 2018-04-26 | 5.732 | 6,706,098 | -70,046 | 0.08% | 38,439,098 |
| 2018-04-26 | 2018-04-24 | 5.763 | 6,776,144 | -30,566 | 0.08% | 39,053,424 |
| 2018-04-23 | 2018-04-19 | 5.779 | 6,806,710 | -191,034 | 0.08% | 39,336,479 |
| 2018-04-20 | 2018-04-18 | 5.606 | 6,997,744 | -34,426 | 0.08% | 39,231,660 |
| 2018-04-19 | 2018-04-17 | 5.544 | 7,032,170 | +198,675 | 0.08% | 38,982,931 |
| 2018-04-18 | 2018-04-16 | 5.591 | 6,833,495 | -6,368 | 0.08% | 38,203,513 |
| 2018-04-17 | 2018-04-13 | 5.653 | 6,839,863 | -6,368 | 0.08% | 38,668,767 |
| 2018-04-16 | 2018-04-12 | 5.606 | 6,846,231 | +7,642 | 0.08% | 38,382,229 |
| 2018-04-13 | 2018-04-11 | 5.544 | 6,838,589 | +8,915 | 0.08% | 37,909,812 |
| 2018-04-12 | 2018-04-10 | 5.544 | 6,829,674 | +2,547 | 0.08% | 37,860,392 |
| 2018-04-10 | 2018-04-06 | 5.434 | 6,827,127 | +10,188 | 0.08% | 37,095,780 |
| 2018-04-06 | 2018-04-03 | 5.496 | 6,816,939 | -20,377 | 0.08% | 37,468,635 |
| 2018-04-04 | 2018-03-29 | 5.434 | 6,837,316 | -304,381 | 0.08% | 37,151,142 |
| 2018-04-03 | 2018-03-28 | 5.292 | 7,141,697 | -8,915 | 0.08% | 37,795,643 |
| 2018-03-29 | 2018-03-27 | 5.308 | 7,150,612 | -11,462 | 0.08% | 37,955,117 |
| 2018-03-28 | 2018-03-26 | 5.182 | 7,162,074 | +25,472 | 0.08% | 37,116,171 |
| 2018-03-27 | 2018-03-23 | 5.135 | 7,136,602 | +7,641 | 0.08% | 36,647,947 |
| 2018-03-26 | 2018-03-22 | 5.277 | 7,128,961 | -12,736 | 0.08% | 37,616,288 |
| 2018-03-23 | 2018-03-21 | 5.292 | 7,141,697 | +19,104 | 0.08% | 37,795,643 |
| 2018-03-21 | 2018-03-19 | 5.308 | 7,122,593 | +221,599 | 0.08% | 37,806,394 |
| 2018-03-20 | 2018-03-16 | 5.386 | 6,900,994 | +7,642 | 0.08% | 37,172,023 |
| 2018-03-19 | 2018-03-15 | 5.261 | 6,893,352 | +6,367 | 0.08% | 36,264,833 |
| 2018-03-15 | 2018-03-13 | 5.339 | 6,886,985 | +56,037 | 0.08% | 36,772,104 |
| 2018-03-14 | 2018-03-12 | 5.418 | 6,830,948 | +1,274 | 0.08% | 37,009,268 |
| 2018-03-13 | 2018-03-09 | 5.418 | 6,829,674 | -177,025 | 0.08% | 37,002,366 |
| 2018-03-12 | 2018-03-08 | 5.324 | 7,006,699 | +19,103 | 0.08% | 37,301,267 |
| 2018-03-09 | 2018-03-07 | 5.324 | 6,987,596 | -2,547 | 0.08% | 37,199,569 |
| 2018-03-08 | 2018-03-06 | 5.339 | 6,990,143 | +1,274 | 0.08% | 37,322,902 |
| 2018-03-07 | 2018-03-05 | 5.261 | 6,988,869 | -1,274 | 0.08% | 36,767,333 |
| 2018-03-06 | 2018-03-02 | 5.371 | 6,990,143 | +19,103 | 0.08% | 37,542,448 |
| 2018-03-05 | 2018-03-01 | 5.402 | 6,971,040 | +1,274 | 0.08% | 37,658,797 |
| 2018-03-02 | 2018-02-28 | 5.418 | 6,969,766 | +19,103 | 0.08% | 37,761,368 |
| 2018-03-01 | 2018-02-27 | 5.449 | 6,950,663 | +12,736 | 0.08% | 37,876,176 |
| 2018-02-28 | 2018-02-26 | 5.434 | 6,937,927 | +12,736 | 0.08% | 37,697,821 |
| 2018-02-27 | 2018-02-23 | 5.465 | 6,925,191 | +6,367 | 0.08% | 37,846,125 |
| 2018-02-26 | 2018-02-22 | 5.434 | 6,918,824 | +70,046 | 0.08% | 37,594,023 |
| 2018-02-23 | 2018-02-21 | 5.496 | 6,848,778 | +56,037 | 0.08% | 37,643,635 |
| 2018-02-22 | 2018-02-20 | 5.449 | 6,792,741 | +182,119 | 0.08% | 37,015,614 |
| 2018-02-21 | 2018-02-15 | 5.434 | 6,610,622 | +44,575 | 0.07% | 35,919,381 |
| 2018-02-20 | 2018-02-13 | 5.355 | 6,566,047 | +25,471 | 0.07% | 35,161,613 |
| 2018-02-14 | 2018-02-12 | 5.449 | 6,540,576 | +31,839 | 0.07% | 35,641,493 |
| 2018-02-13 | 2018-02-09 | 5.528 | 6,508,737 | +10,188 | 0.07% | 35,979,060 |
| 2018-02-12 | 2018-02-08 | 5.622 | 6,498,549 | +36,934 | 0.07% | 36,535,062 |
| 2018-02-09 | 2018-02-07 | 5.732 | 6,461,615 | +48,395 | 0.07% | 37,037,730 |
| 2018-02-08 | 2018-02-06 | 5.842 | 6,413,220 | +78,961 | 0.07% | 37,465,325 |
| 2018-02-05 | 2018-02-01 | 6.030 | 6,334,259 | +6,367 | 0.07% | 38,197,722 |
| 2018-02-02 | 2018-01-31 | 6.077 | 6,327,892 | -62,659 | 0.07% | 38,457,447 |
| 2018-01-31 | 2018-01-29 | 6.125 | 6,390,551 | +25,471 | 0.07% | 39,139,325 |
| 2018-01-30 | 2018-01-26 | 6.125 | 6,365,080 | -31,839 | 0.07% | 38,983,327 |
| 2018-01-29 | 2018-01-25 | 6.156 | 6,396,919 | -77,687 | 0.07% | 39,379,241 |
| 2018-01-26 | 2018-01-24 | 6.093 | 6,474,606 | +83,036 | 0.07% | 39,450,771 |
| 2018-01-25 | 2018-01-23 | 5.968 | 6,391,570 | -63,041 | 0.07% | 38,141,834 |
| 2018-01-24 | 2018-01-22 | 5.983 | 6,454,611 | -746,561 | 0.07% | 38,619,396 |
| 2018-01-23 | 2018-01-19 | 5.968 | 7,201,172 | -3,821 | 0.08% | 42,973,151 |
| 2018-01-22 | 2018-01-18 | 5.999 | 7,204,993 | -21,650 | 0.08% | 43,222,248 |
| 2018-01-19 | 2018-01-17 | 5.936 | 7,226,643 | +25,471 | 0.08% | 42,898,176 |
| 2018-01-17 | 2018-01-15 | 5.873 | 7,201,172 | +1,274 | 0.08% | 42,294,628 |
| 2018-01-15 | 2018-01-11 | 5.873 | 7,199,898 | +19,103 | 0.08% | 42,287,145 |
| 2018-01-12 | 2018-01-10 | 5.905 | 7,180,795 | +6,368 | 0.08% | 42,400,482 |
| 2018-01-11 | 2018-01-09 | 5.952 | 7,174,427 | -53,490 | 0.08% | 42,700,883 |
| 2018-01-10 | 2018-01-08 | 5.873 | 7,227,917 | +34,386 | 0.08% | 42,451,709 |
| 2018-01-09 | 2018-01-05 | 5.858 | 7,193,531 | +19,104 | 0.08% | 42,136,783 |
| 2018-01-08 | 2018-01-04 | 5.810 | 7,174,427 | +29,292 | 0.08% | 41,686,878 |
| 2018-01-05 | 2018-01-03 | 5.858 | 7,145,135 | +43,301 | 0.08% | 41,853,299 |
| 2018-01-04 | 2018-01-02 | 5.905 | 7,101,834 | -6,368 | 0.08% | 41,934,241 |
| 2018-01-03 | 2017-12-29 | 5.842 | 7,108,202 | +17,830 | 0.08% | 41,525,333 |
| 2017-12-29 | 2017-12-27 | 5.810 | 7,090,372 | +44,574 | 0.08% | 41,198,478 |
| 2017-12-21 | 2017-12-19 | 5.873 | 7,045,798 | -3,820 | 0.08% | 41,382,070 |
| 2017-12-18 | 2017-12-14 | 5.999 | 7,049,618 | -232,021 | 0.08% | 42,290,164 |
| 2017-12-13 | 2017-12-11 | 5.920 | 7,281,639 | +3,821 | 0.08% | 43,110,287 |
| 2017-12-11 | 2017-12-07 | 5.873 | 7,277,818 | +11,462 | 0.08% | 42,744,793 |
| 2017-12-08 | 2017-12-06 | 6.046 | 7,266,356 | -19,103 | 0.08% | 43,932,693 |
| 2017-12-06 | 2017-12-04 | 6.093 | 7,285,459 | -25,472 | 0.08% | 44,391,423 |
| 2017-12-01 | 2017-11-29 | 5.936 | 7,310,931 | +19,104 | 0.08% | 43,398,519 |
| 2017-11-21 | 2017-11-17 | 6.046 | 7,291,827 | -6,368 | 0.08% | 44,086,692 |
| 2017-11-20 | 2017-11-16 | 5.889 | 7,298,195 | -171,931 | 0.08% | 42,979,084 |
| 2017-11-16 | 2017-11-14 | 5.983 | 7,470,126 | +2,547 | 0.08% | 44,695,451 |
| 2017-11-13 | 2017-11-09 | 6.093 | 7,467,579 | +11,463 | 0.08% | 45,501,108 |
| 2017-11-08 | 2017-11-06 | 6.062 | 7,456,116 | +12,735 | 0.08% | 45,197,081 |
| 2017-11-01 | 2017-10-30 | 6.125 | 7,443,381 | +5,094 | 0.08% | 45,587,448 |
| 2017-10-30 | 2017-10-26 | 6.203 | 7,438,287 | -6,367 | 0.08% | 46,140,304 |
| 2017-10-24 | 2017-10-20 | 6.313 | 7,444,654 | -6,368 | 0.08% | 46,998,175 |
| 2017-10-23 | 2017-10-19 | 6.282 | 7,451,022 | -2,547 | 0.08% | 46,804,354 |
| 2017-10-20 | 2017-10-18 | 6.392 | 7,453,569 | +6,367 | 0.08% | 47,639,710 |
| 2017-10-19 | 2017-10-17 | 6.407 | 7,447,202 | -10,188 | 0.08% | 47,715,966 |
| 2017-10-16 | 2017-10-12 | 6.454 | 7,457,390 | -5,094 | 0.08% | 48,132,575 |
| 2017-10-12 | 2017-10-10 | 6.596 | 7,462,484 | -124,809 | 0.08% | 49,220,172 |
| 2017-10-11 | 2017-10-09 | 6.297 | 7,587,293 | -5,094 | 0.09% | 47,779,506 |
| 2017-10-09 | 2017-10-04 | 6.250 | 7,592,387 | -11,463 | 0.09% | 47,453,891 |
| 2017-10-03 | 2017-09-28 | 6.282 | 7,603,850 | -19,103 | 0.09% | 47,764,359 |
| 2017-09-26 | 2017-09-22 | 6.109 | 7,622,953 | -6,368 | 0.09% | 46,567,537 |
| 2017-09-21 | 2017-09-19 | 6.156 | 7,629,321 | +3,821 | 0.09% | 46,965,871 |
| 2017-09-19 | 2017-09-15 | 6.187 | 7,625,500 | +1,274 | 0.09% | 47,181,850 |
| 2017-09-18 | 2017-09-14 | 6.250 | 7,624,226 | -2,548 | 0.09% | 47,652,891 |
| 2017-09-08 | 2017-09-06 | 6.329 | 7,626,774 | -31,839 | 0.09% | 48,267,671 |
| 2017-09-07 | 2017-09-05 | 6.376 | 7,658,613 | -470,587 | 0.09% | 48,829,984 |
| 2017-09-06 | 2017-09-04 | 6.376 | 8,129,200 | -6,367 | 0.09% | 51,830,365 |
| 2017-09-05 | 2017-09-01 | 6.423 | 8,135,567 | -2,547 | 0.09% | 52,254,243 |
| 2017-09-04 | 2017-08-31 | 6.313 | 8,138,114 | -56,037 | 0.09% | 51,375,995 |
| 2017-09-01 | 2017-08-30 | 6.297 | 8,194,151 | -147,733 | 0.09% | 51,601,076 |
| 2017-08-31 | 2017-08-29 | 6.219 | 8,341,884 | +128,629 | 0.09% | 51,876,391 |
| 2017-08-30 | 2017-08-28 | 6.093 | 8,213,255 | +33,463 | 0.09% | 50,044,627 |
| 2017-08-29 | 2017-08-25 | 5.983 | 8,179,792 | +45,848 | 0.09% | 48,941,543 |
| 2017-08-28 | 2017-08-24 | 5.952 | 8,133,944 | -12,735 | 0.09% | 48,411,753 |
| 2017-08-24 | 2017-08-21 | 5.905 | 8,146,679 | -254,712 | 0.09% | 48,103,743 |
| 2017-08-18 | 2017-08-16 | 5.873 | 8,401,391 | +170,657 | 0.10% | 49,343,872 |
| 2017-08-17 | 2017-08-15 | 5.905 | 8,230,734 | -1,274 | 0.09% | 48,600,063 |
| 2017-08-16 | 2017-08-14 | 5.968 | 8,232,008 | +15,920 | 0.09% | 49,124,688 |
| 2017-08-15 | 2017-08-11 | 5.936 | 8,216,088 | -82,374 | 0.09% | 48,771,634 |
| 2017-08-14 | 2017-08-10 | 5.952 | 8,298,462 | -179,980 | 0.09% | 49,390,934 |
| 2017-08-10 | 2017-08-08 | 5.905 | 8,478,442 | -107,508 | 0.10% | 50,062,706 |
| 2017-08-08 | 2017-08-04 | 5.826 | 8,585,950 | -19,103 | 0.10% | 50,023,340 |
| 2017-08-07 | 2017-08-03 | 5.795 | 8,605,053 | -6,368 | 0.10% | 49,864,370 |
| 2017-08-04 | 2017-08-02 | 5.763 | 8,611,421 | +2,547 | 0.10% | 49,630,804 |
| 2017-08-03 | 2017-08-01 | 5.779 | 8,608,874 | +196,128 | 0.10% | 49,751,318 |
| 2017-08-02 | 2017-07-31 | 5.842 | 8,412,746 | +160,469 | 0.10% | 49,146,335 |
| 2017-07-31 | 2017-07-27 | 5.858 | 8,252,277 | +157,921 | 0.09% | 48,338,487 |
| 2017-07-27 | 2017-07-25 | 5.826 | 8,094,356 | +7,642 | 0.09% | 47,159,222 |
| 2017-07-26 | 2017-07-24 | 5.889 | 8,086,714 | -3,821 | 0.09% | 47,622,674 |
| 2017-07-25 | 2017-07-21 | 5.889 | 8,090,535 | -1,273 | 0.09% | 47,645,176 |
| 2017-07-19 | 2017-07-17 | 5.826 | 8,091,808 | +5,094 | 0.09% | 47,144,377 |
| 2017-07-17 | 2017-07-13 | 5.795 | 8,086,714 | -6,368 | 0.09% | 46,860,711 |
| 2017-07-14 | 2017-07-12 | 5.716 | 8,093,082 | +16,556 | 0.09% | 46,262,143 |
| 2017-07-13 | 2017-07-11 | 5.732 | 8,076,526 | +6,368 | 0.09% | 46,294,338 |
| 2017-07-12 | 2017-07-10 | 5.716 | 8,070,158 | +10,189 | 0.09% | 46,131,104 |
| 2017-07-10 | 2017-07-06 | 5.748 | 8,059,969 | +35,659 | 0.09% | 46,326,008 |
| 2017-07-07 | 2017-07-05 | 5.748 | 8,024,310 | +2,547 | 0.09% | 46,121,052 |
| 2017-07-06 | 2017-07-04 | 5.779 | 8,021,763 | +6,368 | 0.09% | 46,358,360 |
| 2017-07-05 | 2017-07-03 | 5.795 | 8,015,395 | -191,034 | 0.09% | 46,447,433 |
| 2017-07-04 | 2017-06-30 | 5.826 | 8,206,429 | +193,581 | 0.09% | 47,812,180 |
| 2017-06-29 | 2017-06-27 | 5.905 | 8,012,848 | -31,839 | 0.09% | 47,313,510 |
| 2017-06-27 | 2017-06-23 | 5.920 | 8,044,687 | -6,368 | 0.09% | 47,627,844 |
| 2017-06-26 | 2017-06-22 | 5.920 | 8,051,055 | -156,647 | 0.09% | 47,665,545 |
| 2017-06-23 | 2017-06-21 | 5.858 | 8,207,702 | +31,839 | 0.09% | 48,077,385 |
| 2017-06-15 | 2017-06-13 | 5.889 | 8,175,863 | +163,015 | 0.09% | 48,147,672 |
| 2017-06-14 | 2017-06-12 | 5.873 | 8,012,848 | -57,310 | 0.09% | 47,061,843 |
| 2017-06-12 | 2017-06-08 | 5.983 | 8,070,158 | -25,471 | 0.09% | 48,285,578 |
| 2017-06-09 | 2017-06-07 | 6.030 | 8,095,629 | -6,368 | 0.09% | 48,819,378 |
| 2017-06-05 | 2017-06-01 | 6.015 | 8,101,997 | -624,045 | 0.09% | 48,730,546 |
| 2017-06-02 | 2017-05-31 | 6.077 | 8,726,042 | +106,979 | 0.10% | 53,032,083 |
| 2017-05-31 | 2017-05-26 | 5.968 | 8,619,063 | +44,575 | 0.10% | 51,434,447 |
| 2017-05-29 | 2017-05-25 | 6.294 | 8,574,488 | -10,188 | 0.10% | 53,967,966 |
| 2017-05-26 | 2017-05-24 | 6.229 | 8,584,676 | +181,555 | 0.10% | 53,477,915 |
| 2017-05-25 | 2017-05-23 | 6.165 | 8,403,121 | +6,196 | 0.10% | 51,804,469 |
| 2017-05-24 | 2017-05-22 | 6.133 | 8,396,925 | -12,393 | 0.10% | 51,495,244 |
| 2017-05-23 | 2017-05-19 | 6.084 | 8,409,318 | +6,197 | 0.10% | 51,164,104 |
| 2017-05-22 | 2017-05-18 | 6.116 | 8,403,121 | +24,785 | 0.10% | 51,397,628 |
| 2017-05-18 | 2017-05-16 | 6.197 | 8,378,336 | -6,196 | 0.10% | 51,922,100 |
| 2017-05-17 | 2017-05-15 | 6.181 | 8,384,532 | -3,718 | 0.10% | 51,825,184 |
| 2017-05-16 | 2017-05-12 | 6.133 | 8,388,250 | -17,350 | 0.10% | 51,442,043 |
| 2017-05-15 | 2017-05-11 | 6.133 | 8,405,600 | -9,914 | 0.10% | 51,548,445 |
| 2017-05-09 | 2017-05-05 | 5.987 | 8,415,514 | +4,957 | 0.10% | 50,386,919 |
| 2017-05-08 | 2017-05-04 | 6.020 | 8,410,557 | +4,957 | 0.10% | 50,628,707 |
| 2017-05-05 | 2017-05-02 | 6.084 | 8,405,600 | +141,277 | 0.10% | 51,141,483 |
| 2017-05-04 | 2017-04-28 | 6.133 | 8,264,323 | +4,957 | 0.10% | 50,682,045 |
| 2017-05-02 | 2017-04-27 | 6.181 | 8,259,366 | +12,393 | 0.10% | 51,051,527 |
| 2017-04-25 | 2017-04-21 | 6.149 | 8,246,973 | +2,478 | 0.10% | 50,708,737 |
| 2017-04-21 | 2017-04-19 | 6.165 | 8,244,495 | +6,197 | 0.10% | 50,826,555 |
| 2017-04-20 | 2017-04-18 | 6.262 | 8,238,298 | -6,197 | 0.10% | 51,586,073 |
| 2017-04-19 | 2017-04-13 | 6.326 | 8,244,495 | -49,570 | 0.10% | 52,157,093 |
| 2017-04-18 | 2017-04-12 | 6.246 | 8,294,065 | -37,179 | 0.10% | 51,801,418 |
| 2017-04-11 | 2017-04-07 | 6.262 | 8,331,244 | -133,841 | 0.10% | 52,168,077 |
| 2017-04-10 | 2017-04-06 | 6.213 | 8,465,085 | -58,556 | 0.10% | 52,596,313 |
| 2017-04-07 | 2017-04-05 | 6.310 | 8,523,641 | -346,686 | 0.10% | 53,785,493 |
| 2017-04-05 | 2017-03-31 | 6.116 | 8,870,327 | -79,313 | 0.10% | 54,255,290 |
| 2017-04-03 | 2017-03-30 | 6.084 | 8,949,640 | +231,743 | 0.10% | 54,451,540 |
| 2017-03-31 | 2017-03-29 | 6.100 | 8,717,897 | +33,461 | 0.10% | 53,182,259 |
| 2017-03-30 | 2017-03-28 | 6.036 | 8,684,436 | -43,375 | 0.10% | 52,417,520 |
| 2017-03-28 | 2017-03-24 | 6.036 | 8,727,811 | -171,019 | 0.10% | 52,679,323 |
| 2017-03-27 | 2017-03-23 | 6.020 | 8,898,830 | +6,196 | 0.10% | 53,567,946 |
| 2017-03-24 | 2017-03-22 | 6.052 | 8,892,634 | -2,478 | 0.10% | 53,817,675 |
| 2017-03-23 | 2017-03-21 | 6.100 | 8,895,112 | -109,056 | 0.10% | 54,263,334 |
| 2017-03-22 | 2017-03-20 | 6.165 | 9,004,168 | -182,173 | 0.10% | 55,509,869 |
| 2017-03-21 | 2017-03-17 | 6.133 | 9,186,341 | -213,155 | 0.11% | 56,336,441 |
| 2017-03-20 | 2017-03-16 | 5.907 | 9,399,496 | +152,430 | 0.11% | 55,519,929 |
| 2017-03-16 | 2017-03-14 | 5.794 | 9,247,066 | -43,374 | 0.11% | 53,574,935 |
| 2017-03-15 | 2017-03-13 | 5.810 | 9,290,440 | +43,374 | 0.11% | 53,976,166 |
| 2017-03-14 | 2017-03-10 | 5.778 | 9,247,066 | +21,068 | 0.11% | 53,425,702 |
| 2017-03-10 | 2017-03-08 | 5.810 | 9,225,998 | +26,025 | 0.11% | 53,601,767 |
| 2017-03-09 | 2017-03-07 | 5.778 | 9,199,973 | +49,570 | 0.11% | 53,153,618 |
| 2017-03-08 | 2017-03-06 | 5.761 | 9,150,403 | +266,444 | 0.11% | 52,719,549 |
| 2017-03-06 | 2017-03-02 | 5.794 | 8,883,959 | +2,479 | 0.10% | 51,471,194 |
| 2017-03-03 | 2017-03-01 | 5.826 | 8,881,480 | +33,460 | 0.10% | 51,743,499 |
| 2017-03-02 | 2017-02-28 | 5.891 | 8,848,020 | +221,830 | 0.10% | 52,119,736 |
| 2017-02-28 | 2017-02-24 | 6.052 | 8,626,190 | -6,197 | 0.10% | 52,205,173 |
| 2017-02-23 | 2017-02-21 | 5.923 | 8,632,387 | +223,069 | 0.10% | 51,128,166 |
| 2017-02-22 | 2017-02-20 | 5.955 | 8,409,318 | +123,928 | 0.10% | 50,078,394 |
| 2017-02-21 | 2017-02-17 | 5.955 | 8,285,390 | +22,306 | 0.10% | 49,340,389 |
| 2017-02-20 | 2017-02-16 | 5.987 | 8,263,084 | +48,332 | 0.10% | 49,474,262 |
| 2017-02-17 | 2017-02-15 | 6.068 | 8,214,752 | -7,436 | 0.10% | 49,847,749 |
| 2017-02-16 | 2017-02-14 | 6.068 | 8,222,188 | +1,240 | 0.10% | 49,892,871 |
| 2017-02-15 | 2017-02-13 | 6.100 | 8,220,948 | -167,302 | 0.10% | 50,150,694 |
| 2017-02-14 | 2017-02-10 | 6.084 | 8,388,250 | -14,871 | 0.10% | 51,035,922 |
| 2017-02-13 | 2017-02-09 | 6.068 | 8,403,121 | -6,197 | 0.10% | 50,990,787 |
| 2017-02-10 | 2017-02-08 | 6.020 | 8,409,318 | +12,393 | 0.10% | 50,621,249 |
| 2017-02-09 | 2017-02-07 | 5.987 | 8,396,925 | +596,090 | 0.10% | 50,275,620 |
| 2017-02-08 | 2017-02-06 | 5.907 | 7,800,835 | -34,607 | 0.09% | 46,077,131 |
| 2017-02-06 | 2017-02-02 | 5.923 | 7,835,442 | -21,068 | 0.09% | 46,407,996 |
| 2017-02-03 | 2017-02-01 | 5.939 | 7,856,510 | +143,756 | 0.09% | 46,659,570 |
| 2017-02-02 | 2017-01-27 | 5.955 | 7,712,754 | -7,436 | 0.09% | 45,930,280 |
| 2017-02-01 | 2017-01-25 | 5.907 | 7,720,190 | +6,196 | 0.09% | 45,600,785 |
| 2017-01-24 | 2017-01-20 | 5.907 | 7,713,994 | +185,891 | 0.09% | 45,564,188 |
| 2017-01-20 | 2017-01-18 | 6.004 | 7,528,103 | -6,196 | 0.09% | 45,195,141 |
| 2017-01-19 | 2017-01-17 | 5.939 | 7,534,299 | -6,197 | 0.09% | 44,745,969 |
| 2017-01-18 | 2017-01-16 | 5.923 | 7,540,496 | +17,350 | 0.09% | 44,661,081 |
| 2017-01-17 | 2017-01-13 | 5.987 | 7,523,146 | +7,436 | 0.09% | 45,043,969 |
| 2017-01-16 | 2017-01-12 | 5.987 | 7,515,710 | -111,535 | 0.09% | 44,999,447 |
| 2017-01-11 | 2017-01-09 | 5.971 | 7,627,245 | +17,350 | 0.09% | 45,544,157 |
| 2017-01-10 | 2017-01-06 | 5.987 | 7,609,895 | -178,455 | 0.09% | 45,563,368 |
| 2017-01-09 | 2017-01-05 | 5.987 | 7,788,350 | +12,393 | 0.09% | 46,631,847 |
| 2017-01-05 | 2017-01-03 | 5.826 | 7,775,957 | +17,350 | 0.09% | 45,302,722 |
| 2017-01-04 | 2016-12-30 | 5.778 | 7,758,607 | +148,712 | 0.09% | 44,826,004 |
| 2016-12-30 | 2016-12-28 | 5.745 | 7,609,895 | +7,436 | 0.09% | 43,721,184 |
| 2016-12-20 | 2016-12-16 | 5.858 | 7,602,459 | +13,632 | 0.09% | 44,537,308 |
| 2016-12-16 | 2016-12-14 | 6.020 | 7,588,827 | -985,222 | 0.09% | 45,682,171 |
| 2016-12-15 | 2016-12-13 | 6.004 | 8,574,049 | +8,675 | 0.10% | 51,474,502 |
| 2016-12-14 | 2016-12-12 | 6.020 | 8,565,374 | -1,239 | 0.10% | 51,560,653 |
| 2016-12-13 | 2016-12-09 | 6.084 | 8,566,613 | +1,329,739 | 0.10% | 52,121,121 |
| 2016-12-12 | 2016-12-08 | 6.084 | 7,236,874 | -30,982 | 0.08% | 44,030,702 |
| 2016-12-08 | 2016-12-06 | 5.939 | 7,267,856 | +6,197 | 0.08% | 43,163,572 |
| 2016-12-07 | 2016-12-05 | 5.971 | 7,261,659 | -12,393 | 0.08% | 43,361,153 |
| 2016-12-06 | 2016-12-02 | 6.004 | 7,274,052 | +18,589 | 0.08% | 43,669,940 |
| 2016-12-02 | 2016-11-30 | 6.052 | 7,255,463 | +18,589 | 0.08% | 43,909,617 |
| 2016-12-01 | 2016-11-29 | 5.842 | 7,236,874 | +2,479 | 0.08% | 42,278,817 |
| 2016-11-28 | 2016-11-24 | 5.842 | 7,234,395 | +12,392 | 0.08% | 42,264,335 |
| 2016-11-23 | 2016-11-21 | 5.891 | 7,222,003 | +6,197 | 0.08% | 42,541,596 |
| 2016-11-22 | 2016-11-18 | 5.891 | 7,215,806 | +4,957 | 0.08% | 42,505,092 |
| 2016-11-21 | 2016-11-17 | 5.858 | 7,210,849 | -6,196 | 0.08% | 42,243,148 |
| 2016-11-16 | 2016-11-14 | 5.987 | 7,217,045 | +6,196 | 0.08% | 43,211,224 |
| 2016-11-15 | 2016-11-11 | 6.100 | 7,210,849 | +48,332 | 0.08% | 43,988,733 |
| 2016-11-14 | 2016-11-10 | 6.407 | 7,162,517 | -30,982 | 0.08% | 45,890,144 |
| 2016-11-11 | 2016-11-09 | 6.310 | 7,193,499 | -55,768 | 0.08% | 45,392,092 |
| 2016-11-07 | 2016-11-03 | 6.439 | 7,249,267 | -117,730 | 0.08% | 46,679,935 |
| 2016-10-27 | 2016-10-25 | 6.665 | 7,366,997 | -1,240 | 0.09% | 49,102,521 |
| 2016-10-26 | 2016-10-24 | 6.681 | 7,368,237 | -33,460 | 0.09% | 49,229,699 |
| 2016-10-20 | 2016-10-18 | 6.617 | 7,401,697 | -30,982 | 0.09% | 48,975,447 |
| 2016-10-19 | 2016-10-17 | 6.488 | 7,432,679 | +55,767 | 0.09% | 48,220,830 |
| 2016-10-18 | 2016-10-14 | 6.568 | 7,376,912 | -12,392 | 0.09% | 48,454,293 |
| 2016-10-14 | 2016-10-12 | 6.488 | 7,389,304 | -6,197 | 0.09% | 47,939,427 |
| 2016-10-13 | 2016-10-11 | 6.568 | 7,395,501 | -6,196 | 0.09% | 48,576,392 |
| 2016-10-11 | 2016-10-06 | 6.552 | 7,401,697 | -12,393 | 0.09% | 48,497,638 |
| 2016-10-07 | 2016-10-05 | 6.536 | 7,414,090 | -12,392 | 0.09% | 48,459,187 |
| 2016-10-06 | 2016-10-04 | 6.488 | 7,426,482 | -30,982 | 0.09% | 48,180,626 |
| 2016-10-05 | 2016-10-03 | 6.423 | 7,457,464 | -24,786 | 0.09% | 47,900,218 |
| 2016-10-04 | 2016-09-30 | 6.310 | 7,482,250 | +61,964 | 0.09% | 47,214,155 |
| 2016-09-27 | 2016-09-23 | 6.423 | 7,420,286 | -21,068 | 0.09% | 47,661,419 |
| 2016-09-26 | 2016-09-22 | 6.391 | 7,441,354 | -30,982 | 0.09% | 47,556,557 |
| 2016-09-22 | 2016-09-20 | 6.246 | 7,472,336 | -12,392 | 0.09% | 46,669,227 |
| 2016-09-21 | 2016-09-19 | 6.262 | 7,484,728 | +6,196 | 0.09% | 46,867,415 |
| 2016-09-19 | 2016-09-14 | 6.246 | 7,478,532 | -47,092 | 0.09% | 46,707,925 |
| 2016-09-15 | 2016-09-13 | 6.181 | 7,525,624 | -279,704 | 0.09% | 46,516,233 |
| 2016-09-14 | 2016-09-12 | 6.262 | 7,805,328 | +84,271 | 0.09% | 48,874,928 |
| 2016-09-13 | 2016-09-09 | 6.455 | 7,721,057 | -6,197 | 0.09% | 49,842,521 |
| 2016-09-12 | 2016-09-08 | 6.488 | 7,727,254 | +6,197 | 0.09% | 50,131,938 |
| 2016-09-09 | 2016-09-07 | 6.472 | 7,721,057 | -6,197 | 0.09% | 49,967,127 |
| 2016-09-08 | 2016-09-06 | 6.520 | 7,727,254 | +30,982 | 0.09% | 50,381,350 |
| 2016-09-06 | 2016-09-02 | 6.568 | 7,696,272 | -70,639 | 0.09% | 50,551,968 |
| 2016-09-01 | 2016-08-30 | 6.617 | 7,766,911 | -17,349 | 0.09% | 51,391,990 |
| 2016-08-26 | 2016-08-24 | 6.585 | 7,784,260 | +16,110 | 0.09% | 51,255,532 |
| 2016-08-25 | 2016-08-23 | 6.536 | 7,768,150 | -12,393 | 0.09% | 50,773,357 |
| 2016-08-24 | 2016-08-22 | 6.762 | 7,780,543 | -73,117 | 0.09% | 52,612,287 |
| 2016-08-23 | 2016-08-19 | 6.730 | 7,853,660 | -30,981 | 0.09% | 52,853,214 |
| 2016-08-22 | 2016-08-18 | 6.568 | 7,884,641 | +94,184 | 0.09% | 51,789,245 |
| 2016-08-19 | 2016-08-17 | 6.391 | 7,790,457 | -4,957 | 0.09% | 49,787,620 |
| 2016-08-18 | 2016-08-16 | 6.359 | 7,795,414 | -154,909 | 0.09% | 49,567,687 |
| 2016-08-16 | 2016-08-12 | 6.359 | 7,950,323 | -14,871 | 0.09% | 50,552,687 |
| 2016-08-15 | 2016-08-11 | 6.294 | 7,965,194 | +11,153 | 0.09% | 50,133,060 |
| 2016-08-12 | 2016-08-10 | 6.326 | 7,954,041 | -13,632 | 0.09% | 50,319,596 |
| 2016-08-10 | 2016-08-08 | 6.375 | 7,967,673 | -14,871 | 0.09% | 50,791,595 |
| 2016-08-09 | 2016-08-05 | 6.326 | 7,982,544 | -22,307 | 0.09% | 50,499,914 |
| 2016-08-08 | 2016-08-04 | 6.213 | 8,004,851 | +13,632 | 0.09% | 49,736,730 |
| 2016-08-04 | 2016-08-01 | 6.278 | 7,991,219 | -74,356 | 0.09% | 50,167,896 |
| 2016-08-01 | 2016-07-28 | 6.229 | 8,065,575 | -55,767 | 0.09% | 50,244,194 |
| 2016-07-29 | 2016-07-27 | 6.262 | 8,121,342 | -16,111 | 0.09% | 50,853,726 |
| 2016-07-27 | 2016-07-25 | 6.229 | 8,137,453 | +27,264 | 0.09% | 50,691,956 |
| 2016-07-26 | 2016-07-22 | 6.165 | 8,110,189 | -12,393 | 0.09% | 49,998,570 |
| 2016-07-25 | 2016-07-21 | 6.100 | 8,122,582 | +224,309 | 0.09% | 49,550,627 |
| 2016-07-22 | 2016-07-20 | 5.745 | 7,898,273 | +92,945 | 0.09% | 45,378,004 |
| 2016-07-21 | 2016-07-19 | 5.794 | 7,805,328 | -6,196 | 0.09% | 45,221,905 |
| 2016-07-20 | 2016-07-18 | 5.874 | 7,811,524 | -2,479 | 0.09% | 45,888,135 |
| 2016-07-18 | 2016-07-14 | 5.955 | 7,814,003 | -3,718 | 0.09% | 46,533,229 |
| 2016-07-14 | 2016-07-12 | 5.842 | 7,817,721 | -61,963 | 0.09% | 45,672,206 |
| 2016-07-13 | 2016-07-11 | 5.794 | 7,879,684 | +49,571 | 0.09% | 45,652,703 |
| 2016-07-08 | 2016-07-06 | 5.552 | 7,830,113 | -4,958 | 0.09% | 43,470,008 |
| 2016-07-05 | 2016-06-30 | 5.584 | 7,835,071 | +4,958 | 0.09% | 43,750,426 |
| 2016-07-04 | 2016-06-29 | 5.503 | 7,830,113 | +30,981 | 0.09% | 43,090,909 |
| 2016-06-29 | 2016-06-27 | 5.423 | 7,799,132 | +6,072 | 0.09% | 42,291,082 |
| 2016-06-28 | 2016-06-24 | 5.423 | 7,793,060 | +6,196 | 0.09% | 42,258,156 |
| 2016-06-24 | 2016-06-22 | 5.632 | 7,786,864 | -6,196 | 0.09% | 43,858,247 |
| 2016-06-22 | 2016-06-20 | 5.455 | 7,793,060 | +37,178 | 0.09% | 42,509,693 |
| 2016-06-21 | 2016-06-17 | 5.423 | 7,755,882 | +6,196 | 0.09% | 42,056,557 |
| 2016-06-20 | 2016-06-16 | 5.342 | 7,749,686 | +6,196 | 0.09% | 41,397,618 |
| 2016-06-15 | 2016-06-13 | 5.519 | 7,743,490 | +6,197 | 0.09% | 42,739,171 |
| 2016-06-14 | 2016-06-10 | 5.713 | 7,737,293 | +32,221 | 0.09% | 44,203,388 |
| 2016-06-13 | 2016-06-08 | 5.923 | 7,705,072 | -12,393 | 0.09% | 45,635,836 |
| 2016-06-08 | 2016-06-06 | 5.810 | 7,717,465 | +6,197 | 0.09% | 44,837,400 |
| 2016-06-07 | 2016-06-03 | 5.842 | 7,711,268 | +6,196 | 0.09% | 45,050,293 |
| 2016-06-06 | 2016-06-02 | 5.842 | 7,705,072 | +30,982 | 0.09% | 45,014,095 |
| 2016-06-02 | 2016-05-31 | 5.842 | 7,674,090 | +7,435 | 0.09% | 44,833,094 |
| 2016-05-30 | 2016-05-26 | 6.110 | 7,666,655 | +194,742 | 0.09% | 46,845,686 |
| 2016-05-27 | 2016-05-25 | 6.143 | 7,471,913 | -18,117 | 0.09% | 45,903,208 |
| 2016-05-24 | 2016-05-20 | 6.110 | 7,490,030 | -53,143 | 0.09% | 45,766,452 |
| 2016-05-18 | 2016-05-16 | 6.160 | 7,543,173 | +276,584 | 0.09% | 46,465,897 |
| 2016-05-16 | 2016-05-12 | 6.243 | 7,266,589 | -1,220 | 0.09% | 45,363,783 |
| 2016-05-13 | 2016-05-11 | 6.210 | 7,267,809 | +12,078 | 0.09% | 45,130,702 |
| 2016-05-10 | 2016-05-06 | 6.110 | 7,255,731 | +30,195 | 0.09% | 44,334,811 |
| 2016-05-09 | 2016-05-05 | 6.210 | 7,225,536 | -18,117 | 0.09% | 44,868,201 |
| 2016-05-05 | 2016-05-03 | 6.259 | 7,243,653 | +42,273 | 0.09% | 45,340,547 |
| 2016-05-03 | 2016-04-28 | 6.375 | 7,201,380 | +60,389 | 0.09% | 45,910,685 |
| 2016-04-28 | 2016-04-26 | 6.392 | 7,140,991 | +3,624 | 0.09% | 45,643,938 |
| 2016-04-27 | 2016-04-25 | 6.359 | 7,137,367 | +38,649 | 0.09% | 45,384,397 |
| 2016-04-26 | 2016-04-22 | 6.508 | 7,098,718 | +42,273 | 0.08% | 46,196,577 |
| 2016-04-25 | 2016-04-21 | 6.740 | 7,056,445 | -6,039 | 0.08% | 47,557,355 |
| 2016-04-22 | 2016-04-20 | 6.690 | 7,062,484 | +12,078 | 0.08% | 47,247,209 |
| 2016-04-20 | 2016-04-18 | 7.005 | 7,050,406 | -48,312 | 0.08% | 49,384,631 |
| 2016-04-19 | 2016-04-15 | 7.054 | 7,098,718 | -6,039 | 0.08% | 50,075,678 |
| 2016-04-15 | 2016-04-13 | 7.104 | 7,104,757 | -6,039 | 0.08% | 50,471,224 |
| 2016-04-14 | 2016-04-12 | 6.955 | 7,110,796 | -6,039 | 0.08% | 49,454,388 |
| 2016-04-13 | 2016-04-11 | 6.889 | 7,116,835 | -6,039 | 0.08% | 49,024,994 |
| 2016-04-12 | 2016-04-08 | 7.021 | 7,122,874 | -280,087 | 0.08% | 50,010,182 |
| 2016-04-11 | 2016-04-07 | 6.955 | 7,402,961 | -74,306 | 0.09% | 51,486,346 |
| 2016-04-08 | 2016-04-06 | 6.822 | 7,477,267 | -6,039 | 0.09% | 51,012,596 |
| 2016-04-07 | 2016-04-05 | 6.756 | 7,483,306 | -36,234 | 0.09% | 50,558,128 |
| 2016-04-06 | 2016-04-01 | 6.690 | 7,519,540 | +8,455 | 0.09% | 50,304,862 |
| 2016-04-05 | 2016-03-31 | 6.789 | 7,511,085 | -36,234 | 0.09% | 50,994,560 |
| 2016-03-31 | 2016-03-29 | 6.607 | 7,547,319 | -6,039 | 0.09% | 49,865,815 |
| 2016-03-30 | 2016-03-24 | 6.524 | 7,553,358 | +6,039 | 0.09% | 49,280,330 |
| 2016-03-29 | 2016-03-23 | 6.475 | 7,547,319 | +6,039 | 0.09% | 48,865,999 |
| 2016-03-23 | 2016-03-21 | 6.458 | 7,541,280 | -12,078 | 0.09% | 48,702,022 |
| 2016-03-22 | 2016-03-18 | 6.541 | 7,553,358 | -6,039 | 0.09% | 49,405,407 |
| 2016-03-21 | 2016-03-17 | 6.508 | 7,559,397 | -8,454 | 0.09% | 49,194,554 |
| 2016-03-09 | 2016-03-07 | 6.309 | 7,567,851 | -8,455 | 0.09% | 47,745,766 |
| 2016-03-08 | 2016-03-04 | 6.392 | 7,576,306 | -6,039 | 0.09% | 48,426,394 |
| 2016-03-04 | 2016-03-02 | 6.342 | 7,582,345 | -6,039 | 0.09% | 48,088,323 |
| 2016-03-02 | 2016-02-29 | 6.177 | 7,588,384 | -6,039 | 0.09% | 46,870,054 |
| 2016-02-24 | 2016-02-22 | 6.193 | 7,594,423 | -40,723 | 0.09% | 47,033,111 |
| 2016-02-22 | 2016-02-18 | 6.276 | 7,635,146 | -16,909 | 0.09% | 47,917,469 |
| 2016-02-18 | 2016-02-16 | 6.243 | 7,652,055 | -21,741 | 0.09% | 47,770,166 |
| 2016-02-17 | 2016-02-15 | 6.292 | 7,673,796 | -18,116 | 0.09% | 48,287,105 |
| 2016-02-15 | 2016-02-11 | 5.912 | 7,691,912 | -60,390 | 0.09% | 45,471,559 |
| 2016-02-03 | 2016-02-01 | 6.077 | 7,752,302 | +8,454 | 0.09% | 47,112,274 |
| 2016-02-02 | 2016-01-29 | 5.978 | 7,743,848 | -12,077 | 0.09% | 46,291,509 |
| 2016-01-29 | 2016-01-27 | 5.696 | 7,755,925 | -96,624 | 0.09% | 44,180,371 |
| 2016-01-27 | 2016-01-25 | 5.663 | 7,852,549 | +18,117 | 0.09% | 44,470,712 |
| 2016-01-25 | 2016-01-21 | 5.481 | 7,834,432 | -54,351 | 0.09% | 42,941,067 |
| 2016-01-22 | 2016-01-20 | 5.614 | 7,888,783 | +4,831 | 0.09% | 44,284,019 |
| 2016-01-21 | 2016-01-19 | 5.895 | 7,883,952 | +3,624 | 0.09% | 46,476,272 |
| 2016-01-19 | 2016-01-15 | 5.779 | 7,880,328 | +3,623 | 0.09% | 45,541,470 |
| 2016-01-15 | 2016-01-13 | 5.763 | 7,876,705 | -9,662 | 0.09% | 45,390,100 |
| 2016-01-14 | 2016-01-12 | 5.498 | 7,886,367 | -8,455 | 0.09% | 43,356,317 |
| 2016-01-13 | 2016-01-11 | 5.564 | 7,894,822 | +12,078 | 0.09% | 43,925,725 |
| 2016-01-12 | 2016-01-08 | 5.729 | 7,882,744 | -12,078 | 0.09% | 45,163,838 |
| 2016-01-11 | 2016-01-07 | 5.597 | 7,894,822 | +18,117 | 0.09% | 44,187,188 |
| 2016-01-08 | 2016-01-06 | 5.779 | 7,876,705 | -27,779 | 0.09% | 45,520,532 |
| 2016-01-06 | 2016-01-04 | 5.812 | 7,904,484 | +3,623 | 0.09% | 45,942,853 |
| 2015-12-30 | 2015-12-28 | 6.094 | 7,900,861 | -25,363 | 0.09% | 48,145,928 |
| 2015-12-29 | 2015-12-24 | 6.177 | 7,926,224 | -43,481 | 0.09% | 48,956,740 |
| 2015-12-21 | 2015-12-17 | 5.994 | 7,969,705 | -9,662 | 0.10% | 47,773,618 |
| 2015-12-17 | 2015-12-15 | 5.729 | 7,979,367 | +16,909 | 0.10% | 45,717,435 |
| 2015-12-15 | 2015-12-11 | 5.729 | 7,962,458 | +67,636 | 0.10% | 45,620,556 |
| 2015-12-11 | 2015-12-09 | 5.928 | 7,894,822 | +94,208 | 0.09% | 46,801,814 |
| 2015-12-10 | 2015-12-08 | 5.928 | 7,800,614 | +51,935 | 0.09% | 46,243,334 |
| 2015-12-08 | 2015-12-04 | 6.077 | 7,748,679 | +6,039 | 0.09% | 47,090,256 |
| 2015-12-07 | 2015-12-03 | 6.160 | 7,742,640 | +24,156 | 0.09% | 47,694,613 |
| 2015-12-03 | 2015-12-01 | 6.375 | 7,718,484 | +30,195 | 0.09% | 49,207,359 |
| 2015-12-02 | 2015-11-30 | 6.292 | 7,688,289 | +118,364 | 0.09% | 48,378,301 |
| 2015-12-01 | 2015-11-27 | 6.292 | 7,569,925 | +15,701 | 0.09% | 47,633,500 |
| 2015-11-30 | 2015-11-26 | 6.342 | 7,554,224 | +30,195 | 0.09% | 47,909,976 |
| 2015-11-27 | 2015-11-25 | 6.425 | 7,524,029 | +2,415 | 0.09% | 48,341,431 |
| 2015-11-26 | 2015-11-24 | 6.574 | 7,521,614 | +6,039 | 0.09% | 49,446,877 |
| 2015-11-25 | 2015-11-23 | 6.557 | 7,515,575 | +6,039 | 0.09% | 49,282,726 |
| 2015-11-23 | 2015-11-19 | 6.475 | 7,509,536 | -12,078 | 0.09% | 48,621,369 |
| 2015-11-20 | 2015-11-18 | 6.392 | 7,521,614 | +20,533 | 0.09% | 48,076,812 |
| 2015-11-18 | 2015-11-16 | 6.425 | 7,501,081 | +6,039 | 0.09% | 48,193,992 |
| 2015-11-17 | 2015-11-13 | 6.591 | 7,495,042 | +96,623 | 0.09% | 49,396,305 |
| 2015-11-16 | 2015-11-12 | 6.756 | 7,398,419 | -2,415 | 0.09% | 49,984,621 |
| 2015-11-13 | 2015-11-11 | 6.524 | 7,400,834 | +6,039 | 0.09% | 48,285,219 |
| 2015-11-12 | 2015-11-10 | 6.607 | 7,394,795 | +4,831 | 0.09% | 48,858,075 |
| 2015-11-11 | 2015-11-09 | 6.756 | 7,389,964 | +22,948 | 0.09% | 49,927,498 |
| 2015-11-09 | 2015-11-05 | 6.955 | 7,367,016 | -8,455 | 0.09% | 51,236,355 |
| 2015-11-06 | 2015-11-04 | 6.872 | 7,375,471 | -24,155 | 0.09% | 50,684,501 |
| 2015-11-04 | 2015-11-02 | 6.657 | 7,399,626 | +12,078 | 0.09% | 49,257,588 |
| 2015-11-03 | 2015-10-30 | 6.740 | 7,387,548 | -6,039 | 0.09% | 49,788,844 |
| 2015-11-02 | 2015-10-29 | 6.740 | 7,393,587 | +15,701 | 0.09% | 49,829,544 |
| 2015-10-30 | 2015-10-28 | 6.938 | 7,377,886 | -12,078 | 0.09% | 51,189,782 |
| 2015-10-29 | 2015-10-27 | 6.955 | 7,389,964 | +12,078 | 0.09% | 51,395,954 |
| 2015-10-28 | 2015-10-26 | 6.922 | 7,377,886 | -36,234 | 0.09% | 51,067,611 |
| 2015-10-27 | 2015-10-23 | 6.773 | 7,414,120 | -3,623 | 0.09% | 50,213,470 |
| 2015-10-26 | 2015-10-22 | 6.756 | 7,417,743 | -10,257 | 0.09% | 50,115,177 |
| 2015-10-23 | 2015-10-20 | 6.773 | 7,428,000 | -12,078 | 0.09% | 50,307,475 |
| 2015-10-22 | 2015-10-19 | 6.756 | 7,440,078 | -3,623 | 0.09% | 50,266,075 |
| 2015-10-20 | 2015-10-16 | 6.673 | 7,443,701 | +31,402 | 0.09% | 49,674,246 |
| 2015-10-19 | 2015-10-15 | 6.756 | 7,412,299 | +85,754 | 0.09% | 50,078,396 |
| 2015-10-16 | 2015-10-14 | 6.789 | 7,326,545 | +1,208 | 0.09% | 49,741,674 |
| 2015-10-15 | 2015-10-13 | 6.723 | 7,325,337 | -30,195 | 0.09% | 49,248,268 |
| 2015-10-14 | 2015-10-12 | 6.624 | 7,355,532 | +59,182 | 0.09% | 48,720,462 |
| 2015-10-13 | 2015-10-09 | 6.359 | 7,296,350 | -74,884 | 0.09% | 46,395,323 |
| 2015-10-12 | 2015-10-08 | 6.259 | 7,371,234 | -6,039 | 0.09% | 46,139,121 |
| 2015-10-08 | 2015-10-06 | 6.110 | 7,377,273 | +31,403 | 0.09% | 45,077,471 |
| 2015-10-06 | 2015-10-02 | 6.193 | 7,345,870 | +16,909 | 0.09% | 45,493,794 |
| 2015-10-05 | 2015-09-30 | 6.177 | 7,328,961 | -18,117 | 0.09% | 45,267,714 |
| 2015-10-02 | 2015-09-29 | 6.044 | 7,347,078 | +175,130 | 0.09% | 44,406,325 |
| 2015-09-30 | 2015-09-25 | 6.243 | 7,171,948 | +15,702 | 0.09% | 44,772,959 |
| 2015-09-25 | 2015-09-23 | 6.408 | 7,156,246 | +27,779 | 0.09% | 45,859,947 |
| 2015-09-23 | 2015-09-21 | 6.475 | 7,128,467 | +12,078 | 0.09% | 46,154,093 |
| 2015-09-22 | 2015-09-18 | 6.557 | 7,116,389 | -18,117 | 0.08% | 46,665,098 |
| 2015-09-17 | 2015-09-15 | 6.607 | 7,134,506 | +585 | 0.09% | 47,138,322 |
| 2015-09-15 | 2015-09-11 | 6.657 | 7,133,921 | +30,194 | 0.09% | 47,488,852 |
| 2015-09-14 | 2015-09-10 | 6.690 | 7,103,727 | -107,493 | 0.08% | 47,523,120 |
| 2015-09-11 | 2015-09-09 | 6.756 | 7,211,220 | -60,390 | 0.09% | 48,719,882 |
| 2015-09-10 | 2015-09-08 | 6.458 | 7,271,610 | +1,208 | 0.09% | 46,960,477 |
| 2015-09-07 | 2015-09-02 | 6.392 | 7,270,402 | -18,117 | 0.09% | 46,471,110 |
| 2015-09-04 | 2015-09-01 | 6.557 | 7,288,519 | +13,286 | 0.09% | 47,793,826 |
| 2015-09-02 | 2015-08-31 | 6.723 | 7,275,233 | +6,039 | 0.09% | 48,911,419 |
| 2015-09-01 | 2015-08-28 | 6.789 | 7,269,194 | +54,350 | 0.09% | 49,352,304 |
| 2015-08-31 | 2015-08-27 | 6.889 | 7,214,844 | +493,293 | 0.09% | 49,700,138 |
| 2015-08-28 | 2015-08-26 | 6.922 | 6,721,551 | -118,126 | 0.08% | 46,524,648 |
| 2015-08-27 | 2015-08-25 | 7.104 | 6,839,677 | -24,156 | 0.08% | 48,588,132 |
| 2015-08-26 | 2015-08-24 | 7.203 | 6,863,833 | +6,039 | 0.08% | 49,441,687 |
| 2015-08-25 | 2015-08-21 | 7.700 | 6,857,794 | -64,013 | 0.08% | 52,804,959 |
| 2015-08-24 | 2015-08-20 | 7.203 | 6,921,807 | -603,897 | 0.08% | 49,859,287 |
| 2015-08-21 | 2015-08-19 | 6.955 | 7,525,704 | -12,078 | 0.09% | 52,340,003 |
| 2015-08-19 | 2015-08-17 | 6.988 | 7,537,782 | +24,156 | 0.09% | 52,673,641 |
| 2015-08-18 | 2015-08-14 | 7.054 | 7,513,626 | +220,039 | 0.09% | 53,002,517 |
| 2015-08-13 | 2015-08-11 | 7.286 | 7,293,587 | -102,662 | 0.09% | 53,141,176 |
| 2015-08-12 | 2015-08-10 | 7.170 | 7,396,249 | +15,701 | 0.09% | 53,031,845 |
| 2015-08-10 | 2015-08-06 | 6.988 | 7,380,548 | +552,027 | 0.09% | 51,574,898 |
| 2015-08-07 | 2015-08-05 | 7.054 | 6,828,521 | +329,479 | 0.08% | 48,169,658 |
| 2015-08-06 | 2015-08-04 | 7.104 | 6,499,042 | +312,678 | 0.08% | 46,168,308 |
| 2015-08-03 | 2015-07-30 | 7.120 | 6,186,364 | -3,623 | 0.07% | 44,049,526 |
| 2015-07-30 | 2015-07-28 | 7.120 | 6,189,987 | +389,641 | 0.07% | 44,075,324 |
| 2015-07-29 | 2015-07-27 | 7.170 | 5,800,346 | +30,195 | 0.07% | 41,589,061 |
| 2015-07-28 | 2015-07-24 | 7.336 | 5,770,151 | -597,858 | 0.07% | 42,328,046 |
| 2015-07-24 | 2015-07-22 | 7.584 | 6,368,009 | +60,390 | 0.08% | 48,295,478 |
| 2015-07-23 | 2015-07-21 | 7.717 | 6,307,619 | -65,221 | 0.08% | 48,673,064 |
| 2015-07-20 | 2015-07-16 | 7.187 | 6,372,840 | +72,468 | 0.08% | 45,799,429 |
| 2015-07-15 | 2015-07-13 | 7.286 | 6,300,372 | +66,428 | 0.08% | 45,904,598 |
| 2015-07-14 | 2015-07-10 | 7.236 | 6,233,944 | -8,454 | 0.07% | 45,110,917 |
| 2015-07-13 | 2015-07-09 | 6.855 | 6,242,398 | -590,611 | 0.07% | 42,794,614 |
| 2015-07-10 | 2015-07-08 | 6.706 | 6,833,009 | -211,364 | 0.08% | 45,825,196 |
| 2015-07-09 | 2015-07-07 | 7.021 | 7,044,373 | -6,039 | 0.08% | 49,459,021 |
| 2015-07-08 | 2015-07-06 | 7.220 | 7,050,412 | +711,390 | 0.08% | 50,902,405 |
| 2015-07-07 | 2015-07-03 | 7.468 | 6,339,022 | +2,416 | 0.08% | 47,340,857 |
| 2015-07-06 | 2015-07-02 | 7.468 | 6,336,606 | +210,156 | 0.08% | 47,322,814 |
| 2015-07-03 | 2015-06-30 | 7.534 | 6,126,450 | +13,285 | 0.07% | 46,159,129 |
| 2015-07-02 | 2015-06-29 | 7.452 | 6,113,165 | -388,909 | 0.07% | 45,552,892 |
| 2015-06-30 | 2015-06-26 | 7.551 | 6,502,074 | +3,623 | 0.08% | 49,096,900 |
| 2015-06-29 | 2015-06-25 | 7.799 | 6,498,451 | +33,819 | 0.08% | 50,683,672 |
| 2015-06-25 | 2015-06-23 | 7.981 | 6,464,632 | -72,468 | 0.08% | 51,597,441 |
| 2015-06-24 | 2015-06-22 | 7.783 | 6,537,100 | -48,312 | 0.08% | 50,876,861 |
| 2015-06-23 | 2015-06-19 | 7.601 | 6,585,412 | +60,390 | 0.08% | 50,053,328 |
| 2015-06-18 | 2015-06-16 | 7.799 | 6,525,022 | +72,468 | 0.08% | 50,890,909 |
| 2015-06-17 | 2015-06-15 | 8.081 | 6,452,554 | +3,623 | 0.08% | 52,142,132 |
| 2015-06-16 | 2015-06-12 | 8.329 | 6,448,931 | +6,039 | 0.08% | 53,714,685 |
| 2015-06-15 | 2015-06-11 | 8.230 | 6,442,892 | -42,273 | 0.08% | 53,024,253 |
| 2015-06-11 | 2015-06-09 | 8.263 | 6,485,165 | +36,234 | 0.08% | 53,586,932 |
| 2015-06-09 | 2015-06-05 | 8.478 | 6,448,931 | +41,065 | 0.08% | 54,675,783 |
| 2015-06-08 | 2015-06-04 | 8.545 | 6,407,866 | +4,831 | 0.08% | 54,752,057 |
| 2015-06-03 | 2015-06-01 | 8.644 | 6,403,035 | +1,207,794 | 0.08% | 55,346,951 |
| 2015-06-02 | 2015-05-29 | 8.887 | 5,195,241 | -30,195 | 0.06% | 46,169,364 |
| 2015-06-01 | 2015-05-28 | 8.836 | 5,225,436 | -449,001 | 0.06% | 46,173,352 |
| 2015-05-29 | 2015-05-27 | 9.207 | 5,674,437 | +10,674 | 0.07% | 52,245,995 |
| 2015-05-28 | 2015-05-26 | 9.258 | 5,663,763 | -40,325 | 0.07% | 52,434,242 |
| 2015-05-27 | 2015-05-22 | 9.039 | 5,704,088 | +35,581 | 0.07% | 51,557,113 |
| 2015-05-26 | 2015-05-21 | 8.954 | 5,668,507 | +556,244 | 0.07% | 50,757,566 |
| 2015-05-22 | 2015-05-20 | 9.308 | 5,112,263 | +11,860 | 0.06% | 47,587,166 |
| 2015-05-15 | 2015-05-13 | 9.612 | 5,100,403 | -29,651 | 0.06% | 49,024,924 |
| 2015-05-14 | 2015-05-12 | 9.410 | 5,130,054 | +415,108 | 0.06% | 48,271,825 |
| 2015-05-12 | 2015-05-08 | 9.342 | 4,714,946 | -13,046 | 0.06% | 44,047,784 |
| 2015-05-11 | 2015-05-07 | 9.140 | 4,727,992 | -16,605 | 0.06% | 43,212,919 |
| 2015-05-08 | 2015-05-06 | 9.376 | 4,744,597 | +59,301 | 0.06% | 44,484,806 |
| 2015-05-06 | 2015-05-04 | 9.983 | 4,685,296 | +29,651 | 0.06% | 46,773,118 |
| 2015-04-30 | 2015-04-28 | 9.966 | 4,655,645 | -104,370 | 0.06% | 46,398,604 |
| 2015-04-29 | 2015-04-27 | 10.152 | 4,760,015 | -65,231 | 0.06% | 48,321,721 |
| 2015-04-28 | 2015-04-24 | 10.084 | 4,825,246 | +6,523 | 0.06% | 48,658,445 |
| 2015-04-27 | 2015-04-23 | 9.646 | 4,818,723 | -4,744 | 0.06% | 46,479,941 |
| 2015-04-24 | 2015-04-22 | 9.781 | 4,823,467 | +11,860 | 0.06% | 47,176,410 |
| 2015-04-23 | 2015-04-21 | 9.612 | 4,811,607 | +100,812 | 0.06% | 46,249,025 |
| 2015-04-22 | 2015-04-20 | 9.460 | 4,710,795 | -71,161 | 0.06% | 44,565,076 |
| 2015-04-21 | 2015-04-17 | 9.207 | 4,781,956 | -564,546 | 0.06% | 44,028,693 |
| 2015-04-20 | 2015-04-16 | 9.460 | 5,346,502 | +5,930 | 0.06% | 50,578,993 |
| 2015-04-16 | 2015-04-14 | 9.477 | 5,340,572 | -29,651 | 0.06% | 50,612,952 |
| 2015-04-15 | 2015-04-13 | 9.612 | 5,370,223 | +49,339 | 0.07% | 51,618,426 |
| 2015-04-14 | 2015-04-10 | 9.814 | 5,320,884 | +5,930 | 0.06% | 52,220,900 |
| 2015-04-13 | 2015-04-09 | 9.781 | 5,314,954 | -8,302 | 0.06% | 51,983,448 |
| 2015-04-10 | 2015-04-08 | 9.545 | 5,323,256 | -20,163 | 0.06% | 50,807,914 |
| 2015-04-09 | 2015-04-02 | 8.701 | 5,343,419 | +25,500 | 0.06% | 46,495,028 |
| 2015-04-08 | 2015-04-01 | 8.533 | 5,317,919 | -23,721 | 0.06% | 45,376,377 |
| 2015-04-01 | 2015-03-30 | 8.314 | 5,341,640 | -11,860 | 0.06% | 44,407,785 |
| 2015-03-24 | 2015-03-20 | 8.347 | 5,353,500 | -5,930 | 0.07% | 44,686,937 |
| 2015-03-23 | 2015-03-19 | 8.482 | 5,359,430 | -17,790 | 0.07% | 45,459,449 |
| 2015-03-20 | 2015-03-18 | 8.162 | 5,377,220 | -9,489 | 0.07% | 43,887,490 |
| 2015-03-18 | 2015-03-16 | 7.909 | 5,386,709 | -8,302 | 0.07% | 42,602,387 |
| 2015-03-17 | 2015-03-13 | 7.875 | 5,395,011 | +5,930 | 0.07% | 42,486,093 |
| 2015-03-16 | 2015-03-12 | 7.808 | 5,389,081 | +3,558 | 0.07% | 42,075,887 |
| 2015-03-10 | 2015-03-06 | 7.892 | 5,385,523 | +17,791 | 0.07% | 42,502,191 |
| 2015-03-09 | 2015-03-05 | 8.061 | 5,367,732 | +75,905 | 0.07% | 43,266,952 |
| 2015-03-06 | 2015-03-04 | 8.094 | 5,291,827 | +23,721 | 0.06% | 42,833,588 |
| 2015-03-05 | 2015-03-03 | 8.212 | 5,268,106 | +53,370 | 0.06% | 43,263,440 |
| 2015-03-04 | 2015-03-02 | 8.499 | 5,214,736 | -21,348 | 0.06% | 44,320,071 |
| 2015-03-03 | 2015-02-27 | 8.465 | 5,236,084 | -45,069 | 0.06% | 44,324,914 |
| 2015-03-02 | 2015-02-26 | 8.432 | 5,281,153 | -237,204 | 0.06% | 44,528,322 |
| 2015-02-26 | 2015-02-24 | 8.330 | 5,518,357 | -5,930 | 0.07% | 45,969,981 |
| 2015-02-25 | 2015-02-23 | 8.398 | 5,524,287 | -234 | 0.07% | 46,392,006 |
| 2015-02-24 | 2015-02-18 | 8.398 | 5,524,521 | -10,674 | 0.07% | 46,393,972 |
| 2015-02-17 | 2015-02-13 | 8.263 | 5,535,195 | +11,860 | 0.07% | 45,736,885 |
| 2015-02-16 | 2015-02-12 | 8.381 | 5,523,335 | -11,860 | 0.07% | 46,290,871 |
| 2015-02-13 | 2015-02-11 | 8.145 | 5,535,195 | -5,930 | 0.07% | 45,083,501 |
| 2015-02-12 | 2015-02-10 | 8.195 | 5,541,125 | -5,930 | 0.07% | 45,412,122 |
| 2015-02-09 | 2015-02-05 | 8.044 | 5,547,055 | +83,614 | 0.07% | 44,618,856 |
| 2015-02-06 | 2015-02-04 | 8.044 | 5,463,441 | -5,930 | 0.07% | 43,946,290 |
| 2015-02-05 | 2015-02-03 | 7.892 | 5,469,371 | -5,930 | 0.07% | 43,163,914 |
| 2015-02-02 | 2015-01-29 | 7.656 | 5,475,301 | +237,204 | 0.07% | 41,918,085 |
| 2015-01-30 | 2015-01-28 | 7.976 | 5,238,097 | +391,387 | 0.06% | 41,780,368 |
| 2015-01-29 | 2015-01-27 | 8.010 | 4,846,710 | -1,008,118 | 0.06% | 38,822,029 |
| 2015-01-28 | 2015-01-26 | 8.044 | 5,854,828 | -11,860 | 0.07% | 47,094,490 |
| 2015-01-27 | 2015-01-23 | 8.077 | 5,866,688 | +1,186 | 0.07% | 47,387,750 |
| 2015-01-26 | 2015-01-22 | 7.808 | 5,865,502 | -24,906 | 0.07% | 45,795,601 |
| 2015-01-23 | 2015-01-21 | 7.639 | 5,890,408 | -65,231 | 0.07% | 44,996,751 |
| 2015-01-21 | 2015-01-19 | 7.116 | 5,955,639 | +1,079,279 | 0.07% | 42,381,702 |
| 2015-01-20 | 2015-01-16 | 7.319 | 4,876,360 | +5,930 | 0.06% | 35,688,071 |
| 2015-01-19 | 2015-01-15 | 7.487 | 4,870,430 | -1,186 | 0.06% | 36,465,977 |
| 2015-01-16 | 2015-01-14 | 7.572 | 4,871,616 | +23,720 | 0.06% | 36,885,610 |
| 2015-01-14 | 2015-01-12 | 7.470 | 4,847,896 | +4,744 | 0.06% | 36,215,510 |
| 2015-01-13 | 2015-01-09 | 7.555 | 4,843,152 | +1,186 | 0.06% | 36,588,423 |
| 2015-01-09 | 2015-01-07 | 7.538 | 4,841,966 | +10,675 | 0.06% | 36,497,813 |
| 2015-01-07 | 2015-01-05 | 7.656 | 4,831,291 | +64,045 | 0.06% | 36,987,641 |
| 2015-01-05 | 2014-12-31 | 7.656 | 4,767,246 | +13,046 | 0.06% | 36,497,322 |
| 2015-01-02 | 2014-12-29 | 7.791 | 4,754,200 | -26,092 | 0.06% | 37,038,808 |
| 2014-12-30 | 2014-12-24 | 7.706 | 4,780,292 | -16,605 | 0.06% | 36,839,032 |
| 2014-12-29 | 2014-12-22 | 7.706 | 4,796,897 | -40,324 | 0.06% | 36,966,997 |
| 2014-12-23 | 2014-12-19 | 7.521 | 4,837,221 | +28,464 | 0.06% | 36,380,475 |
| 2014-12-17 | 2014-12-15 | 7.403 | 4,808,757 | +24,906 | 0.06% | 35,598,765 |
| 2014-12-16 | 2014-12-12 | 7.420 | 4,783,851 | +5,931 | 0.06% | 35,495,059 |
| 2014-12-15 | 2014-12-11 | 7.555 | 4,777,920 | +23,720 | 0.06% | 36,095,617 |
| 2014-12-11 | 2014-12-09 | 7.723 | 4,754,200 | +5,930 | 0.06% | 36,718,126 |
| 2014-12-09 | 2014-12-05 | 7.875 | 4,748,270 | +78,278 | 0.06% | 37,392,962 |
| 2014-12-08 | 2014-12-04 | 7.943 | 4,669,992 | -16,605 | 0.06% | 37,091,519 |
| 2014-12-05 | 2014-12-03 | 7.538 | 4,686,597 | +18,977 | 0.06% | 35,326,671 |
| 2014-12-04 | 2014-12-02 | 7.690 | 4,667,620 | -145,881 | 0.06% | 35,892,021 |
| 2014-12-03 | 2014-12-01 | 7.673 | 4,813,501 | +27,278 | 0.06% | 36,932,614 |
| 2014-12-02 | 2014-11-28 | 7.926 | 4,786,223 | +23,721 | 0.06% | 37,933,976 |
| 2014-12-01 | 2014-11-27 | 7.892 | 4,762,502 | +24,906 | 0.06% | 37,585,350 |
| 2014-11-26 | 2014-11-24 | 8.297 | 4,737,596 | -8,302 | 0.06% | 39,306,168 |
| 2014-11-20 | 2014-11-18 | 7.926 | 4,745,898 | +14,232 | 0.06% | 37,614,374 |
| 2014-11-19 | 2014-11-17 | 8.061 | 4,731,666 | +14,233 | 0.06% | 38,139,901 |
| 2014-11-18 | 2014-11-14 | 8.364 | 4,717,433 | +14,232 | 0.06% | 39,457,085 |
| 2014-11-17 | 2014-11-13 | 8.499 | 4,703,201 | -2,372 | 0.06% | 39,972,532 |
| 2014-11-12 | 2014-11-10 | 8.195 | 4,705,573 | -11,860 | 0.06% | 38,564,381 |
| 2014-11-07 | 2014-11-05 | 8.212 | 4,717,433 | +50,999 | 0.06% | 38,741,130 |
| 2014-11-06 | 2014-11-04 | 8.347 | 4,666,434 | -13,047 | 0.06% | 38,951,834 |
| 2014-10-31 | 2014-10-29 | 8.246 | 4,679,481 | -23,720 | 0.06% | 38,587,277 |
| 2014-10-30 | 2014-10-28 | 8.280 | 4,703,201 | -2,372 | 0.06% | 38,941,494 |
| 2014-10-24 | 2014-10-22 | 8.111 | 4,705,573 | -272,785 | 0.06% | 38,167,628 |
| 2014-10-22 | 2014-10-20 | 8.061 | 4,978,358 | -13,046 | 0.06% | 40,128,378 |
| 2014-10-20 | 2014-10-16 | 7.757 | 4,991,404 | +13,046 | 0.06% | 38,718,465 |
| 2014-10-17 | 2014-10-15 | 7.909 | 4,978,358 | +15,418 | 0.06% | 39,372,822 |
| 2014-10-14 | 2014-10-10 | 7.706 | 4,962,940 | -1,186 | 0.06% | 38,246,597 |
| 2014-10-09 | 2014-10-07 | 7.909 | 4,964,126 | -5,930 | 0.06% | 39,260,264 |
| 2014-10-08 | 2014-10-06 | 7.926 | 4,970,056 | +37,953 | 0.06% | 39,390,974 |
| 2014-10-07 | 2014-10-03 | 8.061 | 4,932,103 | -9,488 | 0.06% | 39,755,536 |
| 2014-10-06 | 2014-09-30 | 8.027 | 4,941,591 | -8,302 | 0.06% | 39,665,354 |
| 2014-10-03 | 2014-09-29 | 8.195 | 4,949,893 | -2,373 | 0.06% | 40,566,698 |
| 2014-09-30 | 2014-09-26 | 8.330 | 4,952,266 | -13,020 | 0.06% | 41,254,231 |
| 2014-09-29 | 2014-09-25 | 8.195 | 4,965,286 | +5,930 | 0.06% | 40,692,851 |
| 2014-09-26 | 2014-09-24 | 8.499 | 4,959,356 | -5,930 | 0.06% | 42,149,595 |
| 2014-09-25 | 2014-09-23 | 8.077 | 4,965,286 | +9,489 | 0.06% | 40,106,740 |
| 2014-09-24 | 2014-09-22 | 7.943 | 4,955,797 | -59,302 | 0.06% | 39,361,532 |
| 2014-09-23 | 2014-09-19 | 8.111 | 5,015,099 | -5,930 | 0.06% | 40,678,241 |
| 2014-09-22 | 2014-09-18 | 8.077 | 5,021,029 | -163,550 | 0.06% | 40,557,000 |
| 2014-09-19 | 2014-09-17 | 8.027 | 5,184,579 | +5,931 | 0.06% | 41,615,779 |
| 2014-09-18 | 2014-09-16 | 7.943 | 5,178,648 | -94,882 | 0.06% | 41,131,531 |
| 2014-09-17 | 2014-09-15 | 8.347 | 5,273,530 | -5,930 | 0.06% | 44,019,408 |
| 2014-09-16 | 2014-09-12 | 8.381 | 5,279,460 | -22,535 | 0.06% | 44,246,964 |
| 2014-09-15 | 2014-09-11 | 8.499 | 5,301,995 | +154,183 | 0.06% | 45,061,685 |
| 2014-09-12 | 2014-09-10 | 8.415 | 5,147,812 | -2,372 | 0.06% | 43,317,243 |
| 2014-09-10 | 2014-09-05 | 8.482 | 5,150,184 | -23,720 | 0.06% | 43,684,595 |
| 2014-09-08 | 2014-09-04 | 8.701 | 5,173,904 | -225,344 | 0.06% | 45,020,016 |
| 2014-09-05 | 2014-09-03 | 8.381 | 5,399,248 | -136,393 | 0.07% | 45,250,902 |
| 2014-09-03 | 2014-09-01 | 8.077 | 5,535,641 | -24,305 | 0.07% | 44,713,741 |
| 2014-09-02 | 2014-08-29 | 8.077 | 5,559,946 | -196,879 | 0.07% | 44,910,063 |
| 2014-09-01 | 2014-08-28 | 7.858 | 5,756,825 | -543,198 | 0.07% | 45,238,326 |
| 2014-08-29 | 2014-08-27 | 7.437 | 6,300,023 | -292,947 | 0.08% | 46,850,940 |
| 2014-08-27 | 2014-08-25 | 7.369 | 6,592,970 | -281,900 | 0.08% | 48,584,766 |
| 2014-08-26 | 2014-08-22 | 7.369 | 6,874,870 | -11,861 | 0.08% | 50,662,137 |
| 2014-08-25 | 2014-08-21 | 7.251 | 6,886,731 | -5,930 | 0.08% | 49,936,621 |
| 2014-08-21 | 2014-08-19 | 7.268 | 6,892,661 | -5,930 | 0.08% | 50,095,852 |
| 2014-08-20 | 2014-08-18 | 7.251 | 6,898,591 | +138,765 | 0.08% | 50,022,620 |
| 2014-08-19 | 2014-08-15 | 7.049 | 6,759,826 | -5,930 | 0.08% | 47,648,516 |
| 2014-08-18 | 2014-08-14 | 6.981 | 6,765,756 | -17,791 | 0.08% | 47,233,949 |
| 2014-08-15 | 2014-08-13 | 7.150 | 6,783,547 | -23,720 | 0.08% | 48,502,070 |
| 2014-08-14 | 2014-08-12 | 6.981 | 6,807,267 | -5,930 | 0.08% | 47,523,750 |
| 2014-08-13 | 2014-08-11 | 6.964 | 6,813,197 | +20,162 | 0.08% | 47,450,258 |
| 2014-08-12 | 2014-08-08 | 6.830 | 6,793,035 | -1,186 | 0.08% | 46,393,427 |
| 2014-08-11 | 2014-08-07 | 6.897 | 6,794,221 | +11,860 | 0.08% | 46,859,814 |
| 2014-08-08 | 2014-08-06 | 6.981 | 6,782,361 | +71,162 | 0.08% | 47,349,873 |
| 2014-08-04 | 2014-07-31 | 7.403 | 6,711,199 | -35,581 | 0.08% | 49,682,360 |
| 2014-08-01 | 2014-07-30 | 7.302 | 6,746,780 | +124,532 | 0.08% | 49,263,133 |
| 2014-07-31 | 2014-07-29 | 7.319 | 6,622,248 | -61,673 | 0.08% | 48,465,506 |
| 2014-07-30 | 2014-07-28 | 7.184 | 6,683,921 | -7,116 | 0.08% | 48,015,172 |
| 2014-07-29 | 2014-07-25 | 7.184 | 6,691,037 | -118,602 | 0.08% | 48,066,291 |
| 2014-07-28 | 2014-07-24 | 7.167 | 6,809,639 | -113,858 | 0.08% | 48,803,458 |
| 2014-07-25 | 2014-07-23 | 6.981 | 6,923,497 | -3,558 | 0.08% | 48,335,190 |
| 2014-07-24 | 2014-07-22 | 6.914 | 6,927,055 | -65,231 | 0.08% | 47,892,783 |
| 2014-07-18 | 2014-07-16 | 6.964 | 6,992,286 | -163,671 | 0.08% | 48,697,517 |
| 2014-07-17 | 2014-07-15 | 6.948 | 7,155,957 | -148,253 | 0.09% | 49,716,726 |
| 2014-07-16 | 2014-07-14 | 6.830 | 7,304,210 | +55,743 | 0.09% | 49,884,526 |
| 2014-07-10 | 2014-07-08 | 6.678 | 7,248,467 | -11,860 | 0.09% | 48,403,741 |
| 2014-07-07 | 2014-07-03 | 6.610 | 7,260,327 | +29,650 | 0.09% | 47,993,213 |
| 2014-07-04 | 2014-07-02 | 6.661 | 7,230,677 | -322,597 | 0.09% | 48,163,012 |
| 2014-07-03 | 2014-06-30 | 6.391 | 7,553,274 | -598,941 | 0.09% | 48,273,860 |
| 2014-06-27 | 2014-06-25 | 6.307 | 8,152,215 | +17,790 | 0.10% | 51,414,404 |
| 2014-06-25 | 2014-06-23 | 6.324 | 8,134,425 | +5,930 | 0.10% | 51,439,378 |
| 2014-06-24 | 2014-06-20 | 6.391 | 8,128,495 | +5,930 | 0.10% | 51,950,165 |
| 2014-06-19 | 2014-06-17 | 6.526 | 8,122,565 | +1,186,022 | 0.10% | 53,008,039 |
| 2014-06-16 | 2014-06-12 | 6.543 | 6,936,543 | -5,931 | 0.08% | 45,385,005 |
| 2014-06-11 | 2014-06-09 | 6.560 | 6,942,474 | +5,931 | 0.08% | 45,540,883 |
| 2014-06-10 | 2014-06-06 | 6.526 | 6,936,543 | -5,931 | 0.08% | 45,268,033 |
| 2014-06-09 | 2014-06-05 | 6.442 | 6,942,474 | +515,920 | 0.08% | 44,721,381 |
| 2014-06-06 | 2014-06-04 | 6.408 | 6,426,554 | -15,419 | 0.08% | 41,181,232 |
| 2014-06-04 | 2014-05-30 | 6.741 | 6,441,973 | +156,920 | 0.08% | 43,424,121 |
| 2014-05-30 | 2014-05-28 | 6.724 | 6,285,053 | -11,571 | 0.08% | 42,257,721 |
| 2014-05-29 | 2014-05-27 | 6.620 | 6,296,624 | +11,571 | 0.08% | 41,682,529 |
| 2014-05-27 | 2014-05-23 | 6.672 | 6,285,053 | +5,786 | 0.08% | 41,931,826 |
| 2014-05-21 | 2014-05-19 | 6.845 | 6,279,267 | +5,786 | 0.08% | 42,978,540 |
| 2014-05-19 | 2014-05-15 | 6.862 | 6,273,481 | +5,785 | 0.08% | 43,047,370 |
| 2014-05-15 | 2014-05-13 | 6.983 | 6,267,696 | -104,142 | 0.08% | 43,765,996 |
| 2014-05-13 | 2014-05-09 | 7.138 | 6,371,838 | -4,628 | 0.08% | 45,484,383 |
| 2014-05-12 | 2014-05-08 | 7.242 | 6,376,466 | -82,384 | 0.08% | 46,178,689 |
| 2014-05-08 | 2014-05-05 | 6.862 | 6,458,850 | +1,157 | 0.08% | 44,319,335 |
| 2014-05-07 | 2014-05-02 | 6.879 | 6,457,693 | -10,414 | 0.08% | 44,423,011 |
| 2014-05-05 | 2014-04-30 | 6.879 | 6,468,107 | -197,870 | 0.08% | 44,494,650 |
| 2014-05-02 | 2014-04-29 | 6.672 | 6,665,977 | -187,455 | 0.08% | 44,473,227 |
| 2014-04-30 | 2014-04-28 | 6.343 | 6,853,432 | -34,714 | 0.09% | 43,473,209 |
| 2014-04-28 | 2014-04-24 | 6.222 | 6,888,146 | -12,728 | 0.09% | 42,860,020 |
| 2014-04-23 | 2014-04-17 | 6.153 | 6,900,874 | -12,729 | 0.09% | 42,462,115 |
| 2014-04-22 | 2014-04-16 | 5.963 | 6,913,603 | +5,786 | 0.09% | 41,225,987 |
| 2014-04-16 | 2014-04-14 | 6.067 | 6,907,817 | -5,786 | 0.09% | 41,907,858 |
| 2014-04-15 | 2014-04-11 | 6.084 | 6,913,603 | +3,472 | 0.09% | 42,062,456 |
| 2014-04-11 | 2014-04-09 | 6.101 | 6,910,131 | +9,257 | 0.09% | 42,160,768 |
| 2014-04-10 | 2014-04-08 | 6.119 | 6,900,874 | +17,357 | 0.09% | 42,223,564 |
| 2014-04-08 | 2014-04-04 | 6.049 | 6,883,517 | -11,572 | 0.09% | 41,641,461 |
| 2014-04-04 | 2014-04-02 | 6.049 | 6,895,089 | +5,786 | 0.09% | 41,711,465 |
| 2014-04-03 | 2014-04-01 | 6.188 | 6,889,303 | -5,786 | 0.09% | 42,629,068 |
| 2014-04-02 | 2014-03-31 | 6.205 | 6,895,089 | -5,785 | 0.09% | 42,784,046 |
| 2014-04-01 | 2014-03-28 | 6.153 | 6,900,874 | -5,786 | 0.09% | 42,462,115 |
| 2014-03-31 | 2014-03-27 | 6.049 | 6,906,660 | -42,814 | 0.09% | 41,781,463 |
| 2014-03-28 | 2014-03-26 | 6.032 | 6,949,474 | -31,242 | 0.09% | 41,920,349 |
| 2014-03-26 | 2014-03-24 | 5.825 | 6,980,716 | -10,415 | 0.09% | 40,660,938 |
| 2014-03-25 | 2014-03-21 | 5.617 | 6,991,131 | -17,357 | 0.09% | 39,271,576 |
| 2014-03-21 | 2014-03-19 | 5.445 | 7,008,488 | +21,986 | 0.09% | 38,157,720 |
| 2014-03-20 | 2014-03-18 | 5.514 | 6,986,502 | +1,157 | 0.09% | 38,521,039 |
| 2014-03-14 | 2014-03-12 | 5.617 | 6,985,345 | +1,157 | 0.09% | 39,239,074 |
| 2014-03-13 | 2014-03-11 | 5.652 | 6,984,188 | +3,472 | 0.09% | 39,474,006 |
| 2014-03-12 | 2014-03-10 | 5.635 | 6,980,716 | +1,157 | 0.09% | 39,333,727 |
| 2014-03-10 | 2014-03-06 | 5.859 | 6,979,559 | +217,422 | 0.09% | 40,895,470 |
| 2014-03-04 | 2014-02-28 | 5.807 | 6,762,137 | +16,200 | 0.08% | 39,270,892 |
| 2014-02-28 | 2014-02-26 | 5.877 | 6,745,937 | +4,629 | 0.08% | 39,643,202 |
| 2014-02-27 | 2014-02-25 | 5.859 | 6,741,308 | +1,157 | 0.08% | 39,499,481 |
| 2014-02-26 | 2014-02-24 | 5.946 | 6,740,151 | +5,785 | 0.08% | 40,075,190 |
| 2014-02-25 | 2014-02-21 | 6.049 | 6,734,366 | +5,786 | 0.08% | 40,739,180 |
| 2014-02-24 | 2014-02-20 | 6.032 | 6,728,580 | +28,928 | 0.08% | 40,587,881 |
| 2014-02-19 | 2014-02-17 | 6.222 | 6,699,652 | -60,069 | 0.08% | 41,687,156 |
| 2014-02-18 | 2014-02-14 | 6.188 | 6,759,721 | -167,784 | 0.08% | 41,827,251 |
| 2014-02-13 | 2014-02-11 | 6.274 | 6,927,505 | -5,786 | 0.09% | 43,464,131 |
| 2014-02-12 | 2014-02-10 | 6.170 | 6,933,291 | +16,200 | 0.09% | 42,781,418 |
| 2014-02-11 | 2014-02-07 | 6.119 | 6,917,091 | +33,557 | 0.09% | 42,322,789 |
| 2014-02-07 | 2014-02-05 | 6.032 | 6,883,534 | +16,200 | 0.09% | 41,522,588 |
| 2014-02-05 | 2014-01-30 | 6.257 | 6,867,334 | +34,714 | 0.09% | 42,967,914 |
| 2014-02-04 | 2014-01-28 | 6.153 | 6,832,620 | -4,629 | 0.09% | 42,042,138 |
| 2014-01-29 | 2014-01-27 | 6.188 | 6,837,249 | +13,886 | 0.09% | 42,306,973 |
| 2014-01-27 | 2014-01-23 | 6.326 | 6,823,363 | +30,085 | 0.08% | 43,164,537 |
| 2014-01-24 | 2014-01-22 | 6.412 | 6,793,278 | -13,886 | 0.08% | 43,561,299 |
| 2014-01-23 | 2014-01-21 | 6.240 | 6,807,164 | -1,157 | 0.08% | 42,473,783 |
| 2014-01-22 | 2014-01-20 | 6.257 | 6,808,321 | -109,927 | 0.08% | 42,598,678 |
| 2014-01-21 | 2014-01-17 | 6.326 | 6,918,248 | +193,241 | 0.09% | 43,764,779 |
| 2014-01-20 | 2014-01-16 | 6.378 | 6,725,007 | +5,785 | 0.08% | 42,891,046 |
| 2014-01-15 | 2014-01-13 | 6.412 | 6,719,222 | -5,785 | 0.08% | 43,086,422 |
| 2014-01-14 | 2014-01-10 | 6.395 | 6,725,007 | -17,357 | 0.08% | 43,007,281 |
| 2014-01-13 | 2014-01-09 | 6.326 | 6,742,364 | +5,785 | 0.08% | 42,652,138 |
| 2014-01-10 | 2014-01-08 | 6.430 | 6,736,579 | -3,471 | 0.08% | 43,314,158 |
| 2014-01-09 | 2014-01-07 | 6.412 | 6,740,050 | -8,100 | 0.08% | 43,219,979 |
| 2014-01-08 | 2014-01-06 | 6.464 | 6,748,150 | +45,128 | 0.08% | 43,621,827 |
| 2014-01-07 | 2014-01-03 | 6.499 | 6,703,022 | +38,186 | 0.08% | 43,561,820 |
| 2014-01-03 | 2013-12-31 | 6.775 | 6,664,836 | +5,785 | 0.08% | 45,156,790 |
| 2014-01-02 | 2013-12-27 | 6.741 | 6,659,051 | +6,943 | 0.08% | 44,887,402 |
| 2013-12-30 | 2013-12-24 | 6.724 | 6,652,108 | -131,913 | 0.08% | 44,725,625 |
| 2013-12-27 | 2013-12-20 | 6.585 | 6,784,021 | +17,357 | 0.08% | 44,674,498 |
| 2013-12-23 | 2013-12-19 | 6.672 | 6,766,664 | -2,314 | 0.08% | 45,144,978 |
| 2013-12-20 | 2013-12-18 | 6.706 | 6,768,978 | +115,713 | 0.08% | 45,394,408 |
| 2013-12-18 | 2013-12-16 | 6.706 | 6,653,265 | +62,485 | 0.08% | 44,618,408 |
| 2013-12-17 | 2013-12-13 | 6.706 | 6,590,780 | +51,839 | 0.08% | 44,199,369 |
| 2013-12-16 | 2013-12-12 | 6.741 | 6,538,941 | +652,854 | 0.08% | 44,077,764 |
| 2013-12-13 | 2013-12-11 | 6.827 | 5,886,087 | +53,112 | 0.07% | 40,185,678 |
| 2013-12-12 | 2013-12-10 | 6.931 | 5,832,975 | +115,713 | 0.07% | 40,427,977 |
| 2013-12-11 | 2013-12-09 | 6.983 | 5,717,262 | +16,200 | 0.07% | 39,922,432 |
| 2013-12-10 | 2013-12-06 | 6.983 | 5,701,062 | +6,943 | 0.07% | 39,809,310 |
| 2013-12-09 | 2013-12-05 | 7.052 | 5,694,119 | +54,385 | 0.07% | 40,154,501 |
| 2013-12-06 | 2013-12-04 | 7.035 | 5,639,734 | +68,270 | 0.07% | 39,673,504 |
| 2013-12-04 | 2013-12-02 | 7.259 | 5,571,464 | -25,570 | 0.07% | 40,445,122 |
| 2013-12-03 | 2013-11-29 | 7.242 | 5,597,034 | -33,557 | 0.07% | 40,534,003 |
| 2013-12-02 | 2013-11-28 | 7.121 | 5,630,591 | +37,453 | 0.07% | 40,095,785 |
| 2013-11-26 | 2013-11-22 | 7.104 | 5,593,138 | +11,572 | 0.07% | 39,732,408 |
| 2013-11-21 | 2013-11-19 | 7.138 | 5,581,566 | -28,929 | 0.07% | 39,843,148 |
| 2013-11-20 | 2013-11-18 | 7.121 | 5,610,495 | -26,614 | 0.07% | 39,952,680 |
| 2013-11-19 | 2013-11-15 | 6.862 | 5,637,109 | -57,856 | 0.07% | 38,680,712 |
| 2013-11-18 | 2013-11-14 | 6.706 | 5,694,965 | +721,702 | 0.07% | 38,191,816 |
| 2013-11-15 | 2013-11-13 | 6.689 | 4,973,263 | +51,840 | 0.06% | 33,265,949 |
| 2013-11-14 | 2013-11-12 | 6.845 | 4,921,423 | -5,786 | 0.06% | 33,684,756 |
| 2013-11-13 | 2013-11-11 | 6.862 | 4,927,209 | +4,629 | 0.06% | 33,809,521 |
| 2013-11-12 | 2013-11-08 | 6.758 | 4,922,580 | +26,614 | 0.06% | 33,267,263 |
| 2013-11-11 | 2013-11-07 | 6.862 | 4,895,966 | +2,314 | 0.06% | 33,595,138 |
| 2013-11-07 | 2013-11-05 | 6.948 | 4,893,652 | +1,157 | 0.06% | 34,002,172 |
| 2013-11-06 | 2013-11-04 | 6.966 | 4,892,495 | +34,714 | 0.06% | 34,078,696 |
| 2013-10-31 | 2013-10-29 | 6.948 | 4,857,781 | -26,614 | 0.06% | 33,752,932 |
| 2013-10-30 | 2013-10-28 | 7.000 | 4,884,395 | +20,255 | 0.06% | 34,191,120 |
| 2013-10-29 | 2013-10-25 | 6.983 | 4,864,140 | -5,785 | 0.06% | 33,965,261 |
| 2013-10-28 | 2013-10-24 | 7.000 | 4,869,925 | +26,614 | 0.06% | 34,089,829 |
| 2013-10-24 | 2013-10-22 | 7.259 | 4,843,311 | -288,126 | 0.06% | 35,159,215 |
| 2013-10-23 | 2013-10-21 | 7.156 | 5,131,437 | -13,596 | 0.06% | 36,718,664 |
| 2013-10-22 | 2013-10-18 | 7.190 | 5,145,033 | -5,786 | 0.06% | 36,993,807 |
| 2013-10-21 | 2013-10-17 | 7.017 | 5,150,819 | -24,299 | 0.06% | 36,145,135 |
| 2013-10-17 | 2013-10-15 | 6.948 | 5,175,118 | -52,071 | 0.06% | 35,957,860 |
| 2013-10-16 | 2013-10-11 | 6.827 | 5,227,189 | +39,574 | 0.07% | 35,687,229 |
| 2013-10-15 | 2013-10-10 | 6.896 | 5,187,615 | +5,785 | 0.06% | 35,775,702 |
| 2013-10-11 | 2013-10-09 | 6.896 | 5,181,830 | -25,457 | 0.06% | 35,735,806 |
| 2013-10-09 | 2013-10-07 | 6.983 | 5,207,287 | +5,786 | 0.06% | 36,361,384 |
| 2013-10-08 | 2013-10-04 | 7.017 | 5,201,501 | +28,928 | 0.06% | 36,500,788 |
| 2013-10-07 | 2013-10-03 | 7.121 | 5,172,573 | -70,585 | 0.06% | 36,834,211 |
| 2013-10-04 | 2013-10-02 | 6.620 | 5,243,158 | +78,685 | 0.07% | 34,708,772 |
| 2013-10-03 | 2013-09-30 | 6.672 | 5,164,473 | +42,114 | 0.06% | 34,455,681 |
| 2013-10-02 | 2013-09-27 | 6.810 | 5,122,359 | +28,928 | 0.06% | 34,882,995 |
| 2013-09-30 | 2013-09-26 | 6.810 | 5,093,431 | +11,572 | 0.06% | 34,685,996 |
| 2013-09-27 | 2013-09-25 | 6.914 | 5,081,859 | +31,242 | 0.06% | 35,134,205 |
| 2013-09-26 | 2013-09-24 | 6.845 | 5,050,617 | +32,400 | 0.06% | 34,569,026 |
| 2013-09-25 | 2013-09-23 | 6.914 | 5,018,217 | +11,571 | 0.06% | 34,694,206 |
| 2013-09-24 | 2013-09-19 | 7.156 | 5,006,646 | +46,748 | 0.06% | 35,825,706 |
| 2013-09-19 | 2013-09-17 | 7.138 | 4,959,898 | -8,100 | 0.06% | 35,405,467 |
| 2013-09-18 | 2013-09-16 | 7.156 | 4,967,998 | -37,028 | 0.06% | 35,549,155 |
| 2013-09-17 | 2013-09-13 | 6.914 | 5,005,026 | +54,617 | 0.06% | 34,603,008 |
| 2013-09-16 | 2013-09-12 | 7.017 | 4,950,409 | -24,300 | 0.06% | 34,738,786 |
| 2013-09-13 | 2013-09-11 | 7.173 | 4,974,709 | -32,516 | 0.06% | 35,683,160 |
| 2013-09-12 | 2013-09-10 | 7.294 | 5,007,225 | -34,713 | 0.06% | 36,522,213 |
| 2013-09-11 | 2013-09-09 | 7.242 | 5,041,938 | -127,285 | 0.06% | 36,513,970 |
| 2013-09-10 | 2013-09-06 | 7.104 | 5,169,223 | -20,828 | 0.06% | 36,721,010 |
| 2013-09-09 | 2013-09-05 | 7.138 | 5,190,051 | -86,785 | 0.06% | 37,048,378 |
| 2013-09-06 | 2013-09-04 | 7.086 | 5,276,836 | +38,185 | 0.07% | 37,394,263 |
| 2013-09-02 | 2013-08-29 | 6.896 | 5,238,651 | -174,726 | 0.07% | 36,127,665 |
| 2013-08-30 | 2013-08-28 | 6.810 | 5,413,377 | +24,756 | 0.07% | 36,864,812 |
| 2013-08-28 | 2013-08-26 | 7.017 | 5,388,621 | -5,785 | 0.07% | 37,813,876 |
| 2013-08-26 | 2013-08-22 | 6.914 | 5,394,406 | +5,785 | 0.07% | 37,295,046 |
| 2013-08-23 | 2013-08-21 | 7.017 | 5,388,621 | +30,086 | 0.07% | 37,813,876 |
| 2013-08-22 | 2013-08-20 | 6.948 | 5,358,535 | -75,214 | 0.07% | 37,232,282 |
| 2013-08-21 | 2013-08-19 | 6.948 | 5,433,749 | -20,828 | 0.07% | 37,754,885 |
| 2013-08-20 | 2013-08-16 | 6.896 | 5,454,577 | -35,871 | 0.07% | 37,616,770 |
| 2013-08-19 | 2013-08-15 | 6.827 | 5,490,448 | -24,300 | 0.07% | 37,484,559 |
| 2013-08-16 | 2013-08-13 | 6.845 | 5,514,748 | +19,326 | 0.07% | 37,745,778 |
| 2013-08-15 | 2013-08-12 | 6.827 | 5,495,422 | +24,184 | 0.07% | 37,518,518 |
| 2013-08-13 | 2013-08-09 | 6.758 | 5,471,238 | +15,043 | 0.07% | 36,975,145 |
| 2013-08-07 | 2013-08-05 | 6.879 | 5,456,195 | +38,185 | 0.07% | 37,533,622 |
| 2013-08-06 | 2013-08-02 | 6.845 | 5,418,010 | -5,786 | 0.07% | 37,083,653 |
| 2013-08-05 | 2013-08-01 | 6.758 | 5,423,796 | -17,357 | 0.07% | 36,654,528 |
| 2013-08-02 | 2013-07-31 | 6.689 | 5,441,153 | -2,314 | 0.07% | 36,395,646 |
| 2013-08-01 | 2013-07-30 | 6.585 | 5,443,467 | -23,143 | 0.07% | 35,846,610 |
| 2013-07-31 | 2013-07-29 | 6.533 | 5,466,610 | +22,507 | 0.07% | 35,715,556 |
| 2013-07-30 | 2013-07-26 | 6.568 | 5,444,103 | -4,629 | 0.07% | 35,756,702 |
| 2013-07-29 | 2013-07-25 | 6.620 | 5,448,732 | -15,043 | 0.07% | 36,069,635 |
| 2013-07-25 | 2013-07-23 | 6.533 | 5,463,775 | -40,499 | 0.07% | 35,697,034 |
| 2013-07-24 | 2013-07-22 | 6.309 | 5,504,274 | +6,943 | 0.07% | 34,724,855 |
| 2013-07-23 | 2013-07-19 | 6.361 | 5,497,331 | +48,946 | 0.07% | 34,966,103 |
| 2013-07-19 | 2013-07-17 | 6.447 | 5,448,385 | -4,628 | 0.07% | 35,125,632 |
| 2013-07-17 | 2013-07-15 | 6.482 | 5,453,013 | +3,703 | 0.07% | 35,343,970 |
| 2013-07-16 | 2013-07-12 | 6.551 | 5,449,310 | +2,082 | 0.07% | 35,696,715 |
| 2013-07-15 | 2013-07-11 | 6.603 | 5,447,228 | +1,158 | 0.07% | 35,965,528 |
| 2013-07-12 | 2013-07-10 | 6.568 | 5,446,070 | +27,771 | 0.07% | 35,769,621 |
| 2013-07-11 | 2013-07-09 | 6.447 | 5,418,299 | -6,943 | 0.07% | 34,931,668 |
| 2013-07-09 | 2013-07-05 | 6.482 | 5,425,242 | -16,200 | 0.07% | 35,163,971 |
| 2013-07-08 | 2013-07-04 | 6.464 | 5,441,442 | +41,657 | 0.07% | 35,174,921 |
| 2013-07-05 | 2013-07-03 | 6.361 | 5,399,785 | -2,314 | 0.07% | 34,345,656 |
| 2013-07-04 | 2013-07-02 | 6.464 | 5,402,099 | -24,300 | 0.07% | 34,920,598 |
| 2013-07-03 | 2013-06-28 | 6.395 | 5,426,399 | +24,757 | 0.07% | 34,702,517 |
| 2013-07-02 | 2013-06-27 | 6.395 | 5,401,642 | -177,041 | 0.07% | 34,544,193 |
| 2013-06-27 | 2013-06-25 | 6.205 | 5,578,683 | -34,714 | 0.07% | 34,615,743 |
| 2013-06-25 | 2013-06-21 | 6.291 | 5,613,397 | +53,864 | 0.07% | 35,316,257 |
| 2013-06-24 | 2013-06-20 | 6.343 | 5,559,533 | +2,314 | 0.07% | 35,265,651 |
| 2013-06-19 | 2013-06-17 | 6.516 | 5,557,219 | -5,785 | 0.07% | 36,211,489 |
| 2013-06-18 | 2013-06-14 | 6.499 | 5,563,004 | -67,114 | 0.07% | 36,153,033 |
| 2013-06-17 | 2013-06-13 | 6.291 | 5,630,118 | +28,234 | 0.07% | 35,421,456 |
| 2013-06-14 | 2013-06-11 | 6.343 | 5,601,884 | +21,986 | 0.07% | 35,534,295 |
| 2013-06-11 | 2013-06-07 | 6.326 | 5,579,898 | -20,829 | 0.07% | 35,298,388 |
| 2013-06-10 | 2013-06-06 | 6.395 | 5,600,727 | +40,500 | 0.07% | 35,817,367 |
| 2013-06-06 | 2013-06-04 | 6.430 | 5,560,227 | +34,714 | 0.07% | 35,750,571 |
| 2013-06-05 | 2013-06-03 | 6.649 | 5,525,513 | -45,128 | 0.07% | 36,739,943 |
| 2013-06-04 | 2013-05-31 | 6.578 | 5,570,641 | +137,241 | 0.07% | 36,645,963 |
| 2013-06-03 | 2013-05-30 | 6.702 | 5,433,400 | +5,655 | 0.07% | 36,415,721 |
| 2013-05-31 | 2013-05-29 | 6.685 | 5,427,745 | +11,310 | 0.07% | 36,281,837 |
| 2013-05-30 | 2013-05-28 | 6.932 | 5,416,435 | +20,898 | 0.07% | 37,547,206 |
| 2013-05-29 | 2013-05-27 | 6.914 | 5,395,537 | -1,131 | 0.07% | 37,306,925 |
| 2013-05-27 | 2013-05-23 | 6.861 | 5,396,668 | +9,047 | 0.07% | 37,028,443 |
| 2013-05-24 | 2013-05-22 | 7.144 | 5,387,621 | -3,393 | 0.07% | 38,490,755 |
| 2013-05-23 | 2013-05-21 | 7.250 | 5,391,014 | +33,364 | 0.07% | 39,087,000 |
| 2013-05-22 | 2013-05-20 | 7.392 | 5,357,650 | -3,393 | 0.07% | 39,603,051 |
| 2013-05-20 | 2013-05-15 | 7.321 | 5,361,043 | -29,405 | 0.07% | 39,248,915 |
| 2013-05-16 | 2013-05-14 | 7.268 | 5,390,448 | -82,031 | 0.07% | 39,178,221 |
| 2013-05-15 | 2013-05-13 | 7.144 | 5,472,479 | +57,397 | 0.07% | 39,097,006 |
| 2013-05-13 | 2013-05-09 | 7.286 | 5,415,082 | +57,384 | 0.07% | 39,453,023 |
| 2013-05-10 | 2013-05-08 | 7.215 | 5,357,698 | -160,297 | 0.07% | 38,655,956 |
| 2013-05-09 | 2013-05-07 | 7.056 | 5,517,995 | -11,309 | 0.07% | 38,934,287 |
| 2013-05-08 | 2013-05-06 | 7.003 | 5,529,304 | +22,054 | 0.07% | 38,720,743 |
| 2013-05-07 | 2013-05-03 | 6.914 | 5,507,250 | +5,654 | 0.07% | 38,079,354 |
| 2013-05-06 | 2013-05-02 | 6.932 | 5,501,596 | +331,747 | 0.07% | 38,137,550 |
| 2013-05-03 | 2013-04-30 | 7.003 | 5,169,849 | -6,785 | 0.07% | 36,203,543 |
| 2013-05-02 | 2013-04-29 | 6.844 | 5,176,634 | +20,897 | 0.07% | 35,427,169 |
| 2013-04-30 | 2013-04-26 | 6.914 | 5,155,737 | -5,655 | 0.07% | 35,648,851 |
| 2013-04-25 | 2013-04-23 | 6.702 | 5,161,392 | -32,798 | 0.07% | 34,592,670 |
| 2013-04-23 | 2013-04-19 | 6.667 | 5,194,190 | +42,694 | 0.07% | 34,628,781 |
| 2013-04-18 | 2013-04-16 | 6.437 | 5,151,496 | -5,655 | 0.07% | 33,159,867 |
| 2013-04-17 | 2013-04-15 | 6.490 | 5,157,151 | -13,119 | 0.07% | 33,469,863 |
| 2013-04-16 | 2013-04-12 | 6.631 | 5,170,270 | +8,596 | 0.07% | 34,286,450 |
| 2013-04-15 | 2013-04-11 | 6.649 | 5,161,674 | +42,976 | 0.07% | 34,320,724 |
| 2013-04-10 | 2013-04-08 | 6.738 | 5,118,698 | +284,650 | 0.07% | 34,487,563 |
| 2013-04-09 | 2013-04-05 | 6.755 | 4,834,048 | +35,625 | 0.06% | 32,655,200 |
| 2013-04-08 | 2013-04-03 | 6.897 | 4,798,423 | -22,619 | 0.06% | 33,093,383 |
| 2013-04-05 | 2013-04-02 | 6.897 | 4,821,042 | +14,703 | 0.06% | 33,249,380 |
| 2013-04-03 | 2013-03-28 | 6.914 | 4,806,339 | +44,617 | 0.06% | 33,232,972 |
| 2013-04-02 | 2013-03-27 | 7.021 | 4,761,722 | -45,239 | 0.06% | 33,429,707 |
| 2013-03-26 | 2013-03-22 | 7.021 | 4,806,961 | -2,262 | 0.06% | 33,747,308 |
| 2013-03-25 | 2013-03-21 | 6.950 | 4,809,223 | +23,072 | 0.06% | 33,423,005 |
| 2013-03-22 | 2013-03-20 | 6.950 | 4,786,151 | +1,130 | 0.06% | 33,262,660 |
| 2013-03-21 | 2013-03-19 | 6.897 | 4,785,021 | +40,715 | 0.06% | 33,000,953 |
| 2013-03-20 | 2013-03-18 | 7.056 | 4,744,306 | +13,572 | 0.06% | 33,475,234 |
| 2013-03-18 | 2013-03-14 | 7.074 | 4,730,734 | -55,417 | 0.06% | 33,463,129 |
| 2013-03-15 | 2013-03-13 | 7.056 | 4,786,151 | +56,548 | 0.06% | 33,770,487 |
| 2013-03-13 | 2013-03-11 | 7.233 | 4,729,603 | +18,265 | 0.06% | 34,207,869 |
| 2013-03-12 | 2013-03-08 | 7.303 | 4,711,338 | -6,786 | 0.06% | 34,409,023 |
| 2013-03-08 | 2013-03-06 | 7.233 | 4,718,124 | -21,711 | 0.06% | 34,124,845 |
| 2013-03-06 | 2013-03-04 | 7.038 | 4,739,835 | -13,006 | 0.06% | 33,359,868 |
| 2013-03-05 | 2013-03-01 | 7.091 | 4,752,841 | -42,977 | 0.06% | 33,703,553 |
| 2013-03-04 | 2013-02-28 | 7.109 | 4,795,818 | +21,997 | 0.06% | 34,093,122 |
| 2013-02-27 | 2013-02-25 | 7.091 | 4,773,821 | +56,549 | 0.06% | 33,852,327 |
| 2013-02-25 | 2013-02-21 | 6.985 | 4,717,272 | +42,807 | 0.06% | 32,950,806 |
| 2013-02-22 | 2013-02-20 | 7.180 | 4,674,465 | +5,655 | 0.06% | 33,561,084 |
| 2013-02-21 | 2013-02-19 | 7.162 | 4,668,810 | -7,917 | 0.06% | 33,437,920 |
| 2013-02-20 | 2013-02-18 | 7.215 | 4,676,727 | -53,155 | 0.06% | 33,742,729 |
| 2013-02-19 | 2013-02-15 | 7.144 | 4,729,882 | +22,619 | 0.06% | 33,791,673 |
| 2013-02-18 | 2013-02-14 | 7.197 | 4,707,263 | +407,634 | 0.06% | 33,879,805 |
| 2013-02-15 | 2013-02-08 | 7.233 | 4,299,629 | +42,977 | 0.05% | 31,097,990 |
| 2013-02-14 | 2013-02-07 | 7.303 | 4,256,652 | +16,965 | 0.05% | 31,088,246 |
| 2013-02-08 | 2013-02-06 | 7.445 | 4,239,687 | -52,025 | 0.05% | 31,564,137 |
| 2013-02-07 | 2013-02-05 | 7.410 | 4,291,712 | +16,965 | 0.05% | 31,799,671 |
| 2013-02-06 | 2013-02-04 | 7.498 | 4,274,747 | +100,091 | 0.05% | 32,051,938 |
| 2013-02-05 | 2013-02-01 | 7.516 | 4,174,656 | -11,310 | 0.05% | 31,375,283 |
| 2013-02-04 | 2013-01-31 | 7.463 | 4,185,966 | -30,536 | 0.05% | 31,238,212 |
| 2013-02-01 | 2013-01-30 | 7.463 | 4,216,502 | -30,536 | 0.05% | 31,466,091 |
| 2013-01-31 | 2013-01-29 | 7.392 | 4,247,038 | +11,309 | 0.05% | 31,393,552 |
| 2013-01-30 | 2013-01-28 | 7.498 | 4,235,729 | +5,033 | 0.05% | 31,759,383 |
| 2013-01-29 | 2013-01-25 | 7.410 | 4,230,696 | -37,322 | 0.05% | 31,347,569 |
| 2013-01-28 | 2013-01-24 | 7.516 | 4,268,018 | +358,518 | 0.05% | 32,076,960 |
| 2013-01-24 | 2013-01-22 | 7.728 | 3,909,500 | -5,655 | 0.05% | 30,212,084 |
| 2013-01-23 | 2013-01-21 | 7.692 | 3,915,155 | +15,042 | 0.05% | 30,117,315 |
| 2013-01-22 | 2013-01-18 | 7.781 | 3,900,113 | -200,182 | 0.05% | 30,346,450 |
| 2013-01-21 | 2013-01-17 | 7.746 | 4,100,295 | -59,941 | 0.05% | 31,759,031 |
| 2013-01-17 | 2013-01-15 | 7.728 | 4,160,236 | +11,309 | 0.05% | 32,149,738 |
| 2013-01-16 | 2013-01-14 | 7.781 | 4,148,927 | -163,991 | 0.05% | 32,282,451 |
| 2013-01-15 | 2013-01-11 | 7.639 | 4,312,918 | +35,287 | 0.05% | 32,948,297 |
| 2013-01-14 | 2013-01-10 | 7.675 | 4,277,631 | +11,309 | 0.05% | 32,830,015 |
| 2013-01-11 | 2013-01-09 | 7.569 | 4,266,322 | +56,549 | 0.05% | 32,290,549 |
| 2013-01-10 | 2013-01-08 | 7.498 | 4,209,773 | +97,264 | 0.05% | 31,564,765 |
| 2013-01-09 | 2013-01-07 | 7.569 | 4,112,509 | -10,179 | 0.05% | 31,126,383 |
| 2013-01-08 | 2013-01-04 | 7.604 | 4,122,688 | +5,655 | 0.05% | 31,349,235 |
| 2013-01-07 | 2013-01-03 | 7.639 | 4,117,033 | -127,800 | 0.05% | 31,451,845 |
| 2013-01-04 | 2013-01-02 | 7.763 | 4,244,833 | +2,262 | 0.05% | 32,953,622 |
| 2013-01-03 | 2012-12-31 | 7.622 | 4,242,571 | -11,932 | 0.05% | 32,335,860 |
| 2012-12-28 | 2012-12-24 | 7.551 | 4,254,503 | +131,985 | 0.05% | 32,125,858 |
| 2012-12-20 | 2012-12-18 | 7.480 | 4,122,518 | +56,548 | 0.05% | 30,837,627 |
| 2012-12-19 | 2012-12-17 | 7.498 | 4,065,970 | +169,646 | 0.05% | 30,486,534 |
| 2012-12-14 | 2012-12-12 | 7.604 | 3,896,324 | +24,881 | 0.05% | 29,627,946 |
| 2012-12-13 | 2012-12-11 | 7.569 | 3,871,443 | +118,753 | 0.05% | 29,301,825 |
| 2012-12-11 | 2012-12-07 | 7.657 | 3,752,690 | -50,894 | 0.05% | 28,734,829 |
| 2012-12-10 | 2012-12-06 | 7.657 | 3,803,584 | -5,655 | 0.05% | 29,124,531 |
| 2012-12-07 | 2012-12-05 | 7.675 | 3,809,239 | -228,457 | 0.05% | 29,235,194 |
| 2012-12-06 | 2012-12-04 | 7.498 | 4,037,696 | -7,916 | 0.05% | 30,274,536 |
| 2012-12-05 | 2012-12-03 | 7.286 | 4,045,612 | +139,109 | 0.05% | 29,475,384 |
| 2012-12-04 | 2012-11-30 | 7.463 | 3,906,503 | +2,262 | 0.05% | 29,152,690 |
| 2012-12-03 | 2012-11-29 | 7.410 | 3,904,241 | +5,655 | 0.05% | 28,928,683 |
| 2012-11-29 | 2012-11-27 | 7.445 | 3,898,586 | +113,097 | 0.05% | 29,024,667 |
| 2012-11-28 | 2012-11-26 | 7.622 | 3,785,489 | +62,204 | 0.05% | 28,852,091 |
| 2012-11-27 | 2012-11-23 | 7.763 | 3,723,285 | -22,620 | 0.05% | 28,904,724 |
| 2012-11-26 | 2012-11-22 | 7.657 | 3,745,905 | -108,573 | 0.05% | 28,682,875 |
| 2012-11-23 | 2012-11-21 | 7.516 | 3,854,478 | +72,043 | 0.05% | 28,968,935 |
| 2012-11-22 | 2012-11-20 | 7.374 | 3,782,435 | +3,393 | 0.05% | 27,892,379 |
| 2012-11-21 | 2012-11-19 | 7.445 | 3,779,042 | +39,584 | 0.05% | 28,134,671 |
| 2012-11-20 | 2012-11-16 | 7.339 | 3,739,458 | -5,655 | 0.05% | 27,443,202 |
| 2012-11-19 | 2012-11-15 | 7.056 | 3,745,113 | +22,619 | 0.05% | 26,425,052 |
| 2012-11-16 | 2012-11-14 | 7.233 | 3,722,494 | +12,441 | 0.05% | 26,923,737 |
| 2012-11-15 | 2012-11-13 | 7.268 | 3,710,053 | +67,858 | 0.05% | 26,964,971 |
| 2012-11-13 | 2012-11-09 | 7.551 | 3,642,195 | +5,655 | 0.05% | 27,502,305 |
| 2012-11-12 | 2012-11-08 | 7.533 | 3,636,540 | +15,834 | 0.05% | 27,395,296 |
| 2012-11-09 | 2012-11-07 | 7.816 | 3,620,706 | -55,418 | 0.05% | 28,300,464 |
| 2012-11-08 | 2012-11-06 | 7.852 | 3,676,124 | +5,655 | 0.05% | 28,863,643 |
| 2012-11-07 | 2012-11-05 | 7.922 | 3,670,469 | +11,310 | 0.05% | 29,078,875 |
| 2012-11-06 | 2012-11-02 | 7.940 | 3,659,159 | +11,310 | 0.05% | 29,053,981 |
| 2012-11-05 | 2012-11-01 | 8.117 | 3,647,849 | -13,572 | 0.05% | 29,609,261 |
| 2012-10-31 | 2012-10-29 | 8.082 | 3,661,421 | +11,310 | 0.05% | 29,589,927 |
| 2012-10-26 | 2012-10-24 | 8.241 | 3,650,111 | -1,131 | 0.05% | 30,079,459 |
| 2012-10-25 | 2012-10-22 | 8.612 | 3,651,242 | -16,965 | 0.05% | 31,444,711 |
| 2012-10-24 | 2012-10-19 | 8.630 | 3,668,207 | -64,561 | 0.05% | 31,655,683 |
| 2012-10-22 | 2012-10-18 | 8.612 | 3,732,768 | +11,394 | 0.05% | 32,146,818 |
| 2012-10-15 | 2012-10-11 | 8.152 | 3,721,374 | -10,179 | 0.05% | 30,337,673 |
| 2012-10-05 | 2012-10-03 | 8.011 | 3,731,553 | -11,309 | 0.05% | 29,892,748 |
| 2012-10-03 | 2012-09-27 | 7.869 | 3,742,862 | +10,178 | 0.05% | 29,453,835 |
| 2012-09-27 | 2012-09-25 | 7.975 | 3,732,684 | -97,263 | 0.05% | 29,769,792 |
| 2012-09-21 | 2012-09-19 | 8.241 | 3,829,947 | +1,131 | 0.05% | 31,561,433 |
| 2012-09-19 | 2012-09-17 | 8.506 | 3,828,816 | -1,288,415 | 0.05% | 32,567,738 |
| 2012-09-18 | 2012-09-14 | 8.683 | 5,117,231 | +3,167 | 0.07% | 44,431,865 |
| 2012-09-17 | 2012-09-13 | 8.418 | 5,114,064 | -11,310 | 0.07% | 43,047,818 |
| 2012-09-14 | 2012-09-12 | 8.205 | 5,125,374 | -3,393 | 0.07% | 42,055,381 |
| 2012-09-12 | 2012-09-10 | 7.922 | 5,128,767 | -11,310 | 0.07% | 40,632,076 |
| 2012-09-11 | 2012-09-07 | 7.993 | 5,140,077 | -11,310 | 0.07% | 41,085,264 |
| 2012-09-05 | 2012-09-03 | 7.746 | 5,151,387 | +39,584 | 0.07% | 39,900,314 |
| 2012-08-31 | 2012-08-29 | 7.869 | 5,111,803 | +22,620 | 0.07% | 40,226,491 |
| 2012-08-30 | 2012-08-28 | 7.763 | 5,089,183 | +22,393 | 0.06% | 39,508,507 |
| 2012-08-29 | 2012-08-27 | 7.799 | 5,066,790 | -22,619 | 0.06% | 39,513,866 |
| 2012-08-27 | 2012-08-23 | 7.869 | 5,089,409 | -58,811 | 0.06% | 40,050,265 |
| 2012-08-24 | 2012-08-22 | 7.374 | 5,148,220 | -7,917 | 0.07% | 37,963,931 |
| 2012-08-23 | 2012-08-21 | 7.056 | 5,156,137 | +5,655 | 0.07% | 36,381,062 |
| 2012-08-17 | 2012-08-15 | 7.162 | 5,150,482 | +5,655 | 0.07% | 36,887,645 |
| 2012-08-16 | 2012-08-14 | 7.392 | 5,144,827 | -169,646 | 0.07% | 38,029,891 |
| 2012-08-15 | 2012-08-13 | 7.250 | 5,314,473 | -5,655 | 0.07% | 38,532,048 |
| 2012-08-14 | 2012-08-10 | 7.268 | 5,320,128 | -19,226 | 0.07% | 38,667,129 |
| 2012-08-13 | 2012-08-09 | 7.463 | 5,339,354 | -5,655 | 0.07% | 39,845,492 |
| 2012-08-10 | 2012-08-08 | 7.463 | 5,345,009 | -156,074 | 0.07% | 39,887,693 |
| 2012-08-09 | 2012-08-07 | 7.480 | 5,501,083 | -14,571 | 0.07% | 41,149,692 |
| 2012-08-08 | 2012-08-06 | 7.392 | 5,515,654 | -22,619 | 0.07% | 40,770,996 |
| 2012-08-07 | 2012-08-03 | 7.162 | 5,538,273 | -228,736 | 0.07% | 39,664,996 |
| 2012-08-02 | 2012-07-31 | 7.144 | 5,767,009 | -2,262 | 0.07% | 41,201,215 |
| 2012-08-01 | 2012-07-30 | 7.144 | 5,769,271 | -216,395 | 0.07% | 41,217,375 |
| 2012-07-31 | 2012-07-27 | 7.038 | 5,985,666 | -22,280 | 0.08% | 42,128,266 |
| 2012-07-30 | 2012-07-26 | 6.914 | 6,007,946 | -3,393 | 0.08% | 41,541,369 |
| 2012-07-27 | 2012-07-25 | 6.967 | 6,011,339 | -72,852 | 0.08% | 41,883,741 |
| 2012-07-25 | 2012-07-23 | 6.508 | 6,084,191 | -3,393 | 0.08% | 39,593,937 |
| 2012-07-24 | 2012-07-20 | 6.631 | 6,087,584 | -27,143 | 0.08% | 40,369,583 |
| 2012-07-23 | 2012-07-19 | 6.402 | 6,114,727 | -56,549 | 0.08% | 39,143,862 |
| 2012-07-04 | 2012-06-29 | 5.959 | 6,171,276 | -5,655 | 0.08% | 36,777,559 |
| 2012-07-03 | 2012-06-28 | 5.853 | 6,176,931 | +52,477 | 0.08% | 36,155,866 |
| 2012-06-27 | 2012-06-25 | 5.818 | 6,124,454 | +1,131 | 0.08% | 35,632,090 |
| 2012-06-26 | 2012-06-22 | 5.959 | 6,123,323 | +2,262 | 0.08% | 36,491,784 |
| 2012-06-25 | 2012-06-21 | 6.083 | 6,121,061 | +378,832 | 0.08% | 37,236,013 |
| 2012-06-22 | 2012-06-20 | 6.207 | 5,742,229 | +56,549 | 0.07% | 35,642,294 |
| 2012-06-21 | 2012-06-19 | 6.366 | 5,685,680 | -16,965 | 0.07% | 36,196,197 |
| 2012-06-20 | 2012-06-18 | 6.402 | 5,702,645 | -35,625 | 0.07% | 36,505,889 |
| 2012-06-18 | 2012-06-14 | 6.260 | 5,738,270 | +122,145 | 0.07% | 35,922,146 |
| 2012-06-15 | 2012-06-13 | 6.313 | 5,616,125 | +9,048 | 0.07% | 35,455,451 |
| 2012-06-14 | 2012-06-12 | 6.207 | 5,607,077 | -203,942 | 0.07% | 34,803,399 |
| 2012-06-12 | 2012-06-08 | 6.013 | 5,811,019 | -5,655 | 0.07% | 34,938,901 |
| 2012-06-11 | 2012-06-07 | 6.013 | 5,816,674 | -9,047 | 0.07% | 34,972,902 |
| 2012-06-08 | 2012-06-06 | 5.977 | 5,825,721 | +9,047 | 0.07% | 34,821,254 |
| 2012-06-07 | 2012-06-05 | 5.853 | 5,816,674 | +20,358 | 0.07% | 34,047,149 |
| 2012-06-06 | 2012-06-04 | 6.114 | 5,796,316 | +5,655 | 0.07% | 35,436,801 |
| 2012-06-05 | 2012-06-01 | 6.368 | 5,790,661 | +162,592 | 0.07% | 36,872,944 |
| 2012-06-04 | 2012-05-31 | 6.458 | 5,628,069 | +11,024 | 0.07% | 36,348,121 |
| 2012-05-30 | 2012-05-28 | 6.585 | 5,617,045 | +28,774 | 0.07% | 36,990,234 |
| 2012-05-23 | 2012-05-21 | 6.531 | 5,588,271 | +205,424 | 0.07% | 36,496,609 |
| 2012-05-22 | 2012-05-18 | 6.603 | 5,382,847 | -5,512 | 0.07% | 35,545,610 |
| 2012-05-21 | 2012-05-17 | 6.730 | 5,388,359 | +5,512 | 0.07% | 36,266,278 |
| 2012-05-18 | 2012-05-16 | 6.912 | 5,382,847 | +16,537 | 0.07% | 37,205,707 |
| 2012-05-14 | 2012-05-10 | 7.202 | 5,366,310 | -5,512 | 0.07% | 38,649,050 |
| 2012-05-11 | 2012-05-09 | 7.075 | 5,371,822 | +3,307 | 0.07% | 38,006,579 |
| 2012-05-10 | 2012-05-08 | 7.257 | 5,368,515 | +11,025 | 0.07% | 38,957,109 |
| 2012-05-09 | 2012-05-07 | 7.275 | 5,357,490 | +185,211 | 0.07% | 38,974,298 |
| 2012-05-07 | 2012-05-03 | 7.492 | 5,172,279 | -22,049 | 0.07% | 38,752,930 |
| 2012-05-03 | 2012-04-30 | 7.583 | 5,194,328 | -3,308 | 0.07% | 39,389,295 |
| 2012-05-02 | 2012-04-27 | 7.492 | 5,197,636 | +18,852 | 0.07% | 38,942,916 |
| 2012-04-27 | 2012-04-25 | 7.456 | 5,178,784 | +5,512 | 0.07% | 38,613,767 |
| 2012-04-24 | 2012-04-20 | 7.565 | 5,173,272 | +48,508 | 0.07% | 39,135,774 |
| 2012-04-11 | 2012-04-05 | 7.601 | 5,124,764 | +28,664 | 0.07% | 38,954,752 |
| 2012-04-10 | 2012-04-03 | 7.728 | 5,096,100 | -826,835 | 0.07% | 39,384,025 |
| 2012-04-05 | 2012-04-02 | 7.674 | 5,922,935 | +1,261,430 | 0.08% | 45,451,675 |
| 2012-03-30 | 2012-03-28 | 7.910 | 4,661,505 | +20,836 | 0.06% | 36,871,024 |
| 2012-03-27 | 2012-03-23 | 7.547 | 4,640,669 | +1,103 | 0.06% | 35,022,446 |
| 2012-03-26 | 2012-03-22 | 7.601 | 4,639,566 | +17,639 | 0.06% | 35,266,628 |
| 2012-03-23 | 2012-03-21 | 7.674 | 4,621,927 | +33,073 | 0.06% | 35,467,943 |
| 2012-03-22 | 2012-03-20 | 7.910 | 4,588,854 | +9,922 | 0.06% | 36,296,378 |
| 2012-03-16 | 2012-03-14 | 8.200 | 4,578,932 | -562,247 | 0.06% | 37,546,995 |
| 2012-03-15 | 2012-03-13 | 8.127 | 5,141,179 | -5,513 | 0.07% | 41,784,316 |
| 2012-03-13 | 2012-03-09 | 8.109 | 5,146,692 | -5,512 | 0.07% | 41,735,753 |
| 2012-03-12 | 2012-03-08 | 8.309 | 5,152,204 | +11,025 | 0.07% | 42,808,606 |
| 2012-03-09 | 2012-03-07 | 8.254 | 5,141,179 | +16,536 | 0.07% | 42,437,196 |
| 2012-03-07 | 2012-03-05 | 8.526 | 5,124,643 | -5,512 | 0.07% | 43,695,230 |
| 2012-03-06 | 2012-03-02 | 8.545 | 5,130,155 | -11,024 | 0.07% | 43,835,296 |
| 2012-03-05 | 2012-03-01 | 8.490 | 5,141,179 | -1,103 | 0.07% | 43,649,687 |
| 2012-03-02 | 2012-02-29 | 8.599 | 5,142,282 | -9,922 | 0.07% | 44,218,783 |
| 2012-03-01 | 2012-02-28 | 8.472 | 5,152,204 | -15,434 | 0.07% | 43,649,823 |
| 2012-02-29 | 2012-02-27 | 8.363 | 5,167,638 | -281,124 | 0.07% | 43,218,089 |
| 2012-02-28 | 2012-02-24 | 8.381 | 5,448,762 | +189,621 | 0.07% | 45,668,040 |
| 2012-02-27 | 2012-02-23 | 8.454 | 5,259,141 | +7,717 | 0.07% | 44,460,392 |
| 2012-02-24 | 2012-02-22 | 8.563 | 5,251,424 | -80,479 | 0.07% | 44,966,764 |
| 2012-02-23 | 2012-02-21 | 8.345 | 5,331,903 | +264,587 | 0.07% | 44,495,145 |
| 2012-02-21 | 2012-02-17 | 8.146 | 5,067,316 | -4,409 | 0.07% | 41,275,932 |
| 2012-02-17 | 2012-02-15 | 8.055 | 5,071,725 | -315,487 | 0.07% | 40,851,802 |
| 2012-02-16 | 2012-02-14 | 7.855 | 5,387,212 | +5,512 | 0.07% | 42,317,940 |
| 2012-02-14 | 2012-02-10 | 7.946 | 5,381,700 | -5,512 | 0.07% | 42,762,802 |
| 2012-02-10 | 2012-02-08 | 7.892 | 5,387,212 | -5,513 | 0.07% | 42,513,404 |
| 2012-02-09 | 2012-02-07 | 7.801 | 5,392,725 | +267,895 | 0.07% | 42,067,750 |
| 2012-02-08 | 2012-02-06 | 7.837 | 5,124,830 | +11,024 | 0.07% | 40,163,890 |
| 2012-02-07 | 2012-02-03 | 8.182 | 5,113,806 | -44,539 | 0.07% | 41,840,161 |
| 2012-02-06 | 2012-02-02 | 8.164 | 5,158,345 | +480,667 | 0.07% | 42,110,990 |
| 2012-02-03 | 2012-02-01 | 7.964 | 4,677,678 | -148,830 | 0.06% | 37,253,527 |
| 2012-02-02 | 2012-01-31 | 7.910 | 4,826,508 | +5,512 | 0.06% | 38,176,145 |
| 2012-02-01 | 2012-01-30 | 7.638 | 4,820,996 | +15,434 | 0.06% | 36,820,647 |
| 2012-01-31 | 2012-01-27 | 7.819 | 4,805,562 | -614,062 | 0.06% | 37,574,569 |
| 2012-01-30 | 2012-01-26 | 7.746 | 5,419,624 | +611,857 | 0.07% | 41,982,625 |
| 2012-01-27 | 2012-01-20 | 7.638 | 4,807,767 | -18,741 | 0.06% | 36,719,610 |
| 2012-01-26 | 2012-01-19 | 7.438 | 4,826,508 | -5,512 | 0.06% | 35,899,586 |
| 2012-01-20 | 2012-01-18 | 7.257 | 4,832,020 | +47,405 | 0.06% | 35,063,985 |
| 2012-01-19 | 2012-01-17 | 7.511 | 4,784,615 | +33,073 | 0.06% | 35,935,186 |
| 2012-01-18 | 2012-01-16 | 7.329 | 4,751,542 | +595,321 | 0.06% | 34,824,789 |
| 2012-01-17 | 2012-01-13 | 7.692 | 4,156,221 | +16,537 | 0.05% | 31,969,588 |
| 2012-01-16 | 2012-01-12 | 7.638 | 4,139,684 | +99,220 | 0.05% | 31,617,086 |
| 2012-01-13 | 2012-01-11 | 7.656 | 4,040,464 | -21,360 | 0.05% | 30,932,587 |
| 2012-01-12 | 2012-01-10 | 7.765 | 4,061,824 | +33,073 | 0.05% | 31,538,238 |
| 2012-01-11 | 2012-01-09 | 7.638 | 4,028,751 | +88,064 | 0.05% | 30,769,829 |
| 2012-01-10 | 2012-01-06 | 7.946 | 3,940,687 | +8,819 | 0.05% | 31,312,562 |
| 2012-01-06 | 2012-01-04 | 8.055 | 3,931,868 | -5,512 | 0.05% | 31,670,466 |
| 2012-01-03 | 2011-12-29 | 7.964 | 3,937,380 | -5,512 | 0.05% | 31,357,715 |
| 2011-12-30 | 2011-12-28 | 7.982 | 3,942,892 | +5,512 | 0.05% | 31,473,143 |
| 2011-12-23 | 2011-12-21 | 7.873 | 3,937,380 | +9,922 | 0.05% | 31,000,565 |
| 2011-12-20 | 2011-12-16 | 8.327 | 3,927,458 | +2,205 | 0.05% | 32,703,692 |
| 2011-12-15 | 2011-12-13 | 8.381 | 3,925,253 | -16,537 | 0.05% | 32,898,961 |
| 2011-12-14 | 2011-12-12 | 8.454 | 3,941,790 | +11,686 | 0.05% | 33,323,603 |
| 2011-12-13 | 2011-12-09 | 8.327 | 3,930,104 | -5,512 | 0.05% | 32,725,725 |
| 2011-12-12 | 2011-12-08 | 8.526 | 3,935,616 | -557,838 | 0.05% | 33,557,000 |
| 2011-12-09 | 2011-12-07 | 8.508 | 4,493,454 | +5,513 | 0.06% | 38,231,884 |
| 2011-12-05 | 2011-12-01 | 8.508 | 4,487,941 | +16,536 | 0.06% | 38,184,977 |
| 2011-11-22 | 2011-11-18 | 8.708 | 4,471,405 | +8,820 | 0.06% | 38,936,580 |
| 2011-11-21 | 2011-11-17 | 8.780 | 4,462,585 | -11,025 | 0.06% | 39,183,607 |
| 2011-11-17 | 2011-11-15 | 8.563 | 4,473,610 | +16,537 | 0.06% | 38,306,518 |
| 2011-11-16 | 2011-11-14 | 8.690 | 4,457,073 | -23,135 | 0.06% | 38,730,920 |
| 2011-11-15 | 2011-11-11 | 8.508 | 4,480,208 | -110,244 | 0.06% | 38,119,182 |
| 2011-11-14 | 2011-11-10 | 8.418 | 4,590,452 | -6,604 | 0.06% | 38,640,789 |
| 2011-11-10 | 2011-11-08 | 8.780 | 4,597,056 | -648,238 | 0.06% | 40,364,326 |
| 2011-11-09 | 2011-11-07 | 8.672 | 5,245,294 | -5,513 | 0.07% | 45,485,219 |
| 2011-11-08 | 2011-11-04 | 8.635 | 5,250,807 | +12,127 | 0.07% | 45,342,511 |
| 2011-11-07 | 2011-11-03 | 8.563 | 5,238,680 | +4,410 | 0.07% | 44,857,640 |
| 2011-11-03 | 2011-11-01 | 8.617 | 5,234,270 | +3,307 | 0.07% | 45,104,751 |
| 2011-11-01 | 2011-10-28 | 8.726 | 5,230,963 | -173,635 | 0.07% | 45,645,638 |
| 2011-10-28 | 2011-10-26 | 9.198 | 5,404,598 | -26,459 | 0.07% | 49,710,017 |
| 2011-10-27 | 2011-10-25 | 9.071 | 5,431,057 | -3,307 | 0.07% | 49,263,688 |
| 2011-10-26 | 2011-10-24 | 8.944 | 5,434,364 | -1,102 | 0.07% | 48,603,573 |
| 2011-10-24 | 2011-10-20 | 8.962 | 5,435,466 | +640,521 | 0.07% | 48,712,037 |
| 2011-10-21 | 2011-10-19 | 8.980 | 4,794,945 | -3,308 | 0.06% | 43,058,747 |
| 2011-10-20 | 2011-10-18 | 8.744 | 4,798,253 | -27,561 | 0.06% | 41,956,837 |
| 2011-10-19 | 2011-10-17 | 8.599 | 4,825,814 | +552,326 | 0.06% | 41,497,456 |
| 2011-10-18 | 2011-10-14 | 8.526 | 4,273,488 | +2,205 | 0.06% | 36,437,863 |
| 2011-10-14 | 2011-10-12 | 8.472 | 4,271,283 | -23,455 | 0.06% | 36,186,600 |
| 2011-10-10 | 2011-10-06 | 8.762 | 4,294,738 | -1,293,169 | 0.06% | 37,631,919 |
| 2011-10-07 | 2011-10-04 | 8.690 | 5,587,907 | -51,815 | 0.07% | 48,557,603 |
| 2011-10-06 | 2011-10-03 | 8.726 | 5,639,722 | -103,630 | 0.07% | 49,212,489 |
| 2011-10-03 | 2011-09-28 | 8.998 | 5,743,352 | -16,537 | 0.08% | 51,679,662 |
| 2011-09-30 | 2011-09-27 | 9.125 | 5,759,889 | -24,254 | 0.08% | 52,559,915 |
| 2011-09-28 | 2011-09-26 | 9.016 | 5,784,143 | -184,756 | 0.08% | 52,151,639 |
| 2011-09-27 | 2011-09-23 | 8.980 | 5,968,899 | -12,127 | 0.08% | 53,600,888 |
| 2011-09-26 | 2011-09-22 | 8.762 | 5,981,026 | +1,103 | 0.08% | 52,407,733 |
| 2011-09-23 | 2011-09-21 | 9.325 | 5,979,923 | -2,205 | 0.08% | 55,761,091 |
| 2011-09-22 | 2011-09-20 | 9.488 | 5,982,128 | -383,155 | 0.08% | 56,758,374 |
| 2011-09-21 | 2011-09-19 | 9.180 | 6,365,283 | +5,512 | 0.08% | 58,430,660 |
| 2011-09-20 | 2011-09-16 | 9.361 | 6,359,771 | -114,655 | 0.08% | 59,533,818 |
| 2011-09-19 | 2011-09-15 | 9.379 | 6,474,426 | +55,123 | 0.08% | 60,724,559 |
| 2011-09-16 | 2011-09-14 | 9.180 | 6,419,303 | -22,049 | 0.08% | 58,926,541 |
| 2011-09-15 | 2011-09-12 | 8.889 | 6,441,352 | -10,578 | 0.08% | 57,259,252 |
| 2011-09-08 | 2011-09-06 | 9.125 | 6,451,930 | -55,123 | 0.08% | 58,874,901 |
| 2011-09-06 | 2011-09-02 | 9.180 | 6,507,053 | -5,512 | 0.09% | 59,732,049 |
| 2011-09-05 | 2011-09-01 | 9.288 | 6,512,565 | -318,937 | 0.09% | 60,491,532 |
| 2011-09-02 | 2011-08-31 | 9.234 | 6,831,502 | -33,074 | 0.09% | 63,082,157 |
| 2011-09-01 | 2011-08-30 | 9.089 | 6,864,576 | -52,917 | 0.09% | 62,391,295 |
| 2011-08-31 | 2011-08-29 | 8.962 | 6,917,493 | -4,410 | 0.09% | 61,993,796 |
| 2011-08-30 | 2011-08-26 | 8.944 | 6,921,903 | +13,229 | 0.09% | 61,907,745 |
| 2011-08-29 | 2011-08-25 | 9.089 | 6,908,674 | -114,654 | 0.09% | 62,792,096 |
| 2011-08-26 | 2011-08-24 | 8.690 | 7,023,328 | -62,840 | 0.09% | 61,031,075 |
| 2011-08-25 | 2011-08-23 | 8.345 | 7,086,168 | -16,536 | 0.09% | 59,134,623 |
| 2011-08-24 | 2011-08-22 | 7.964 | 7,102,704 | -106,938 | 0.09% | 56,566,693 |
| 2011-08-22 | 2011-08-18 | 8.254 | 7,209,642 | +2,205 | 0.09% | 59,511,055 |
| 2011-08-17 | 2011-08-15 | 8.653 | 7,207,437 | -60,513 | 0.09% | 62,369,432 |
| 2011-08-16 | 2011-08-12 | 8.400 | 7,267,950 | -17,623 | 0.10% | 61,047,162 |
| 2011-08-11 | 2011-08-09 | 8.182 | 7,285,573 | -49,610 | 0.10% | 59,609,134 |
| 2011-08-10 | 2011-08-08 | 8.490 | 7,335,183 | +13,230 | 0.10% | 62,277,240 |
| 2011-08-09 | 2011-08-05 | 8.635 | 7,321,953 | +132,293 | 0.10% | 63,227,563 |
| 2011-08-05 | 2011-08-03 | 9.034 | 7,189,660 | +13,230 | 0.09% | 64,954,650 |
| 2011-08-01 | 2011-07-28 | 9.343 | 7,176,430 | +2,205 | 0.09% | 67,048,372 |
| 2011-07-29 | 2011-07-27 | 9.325 | 7,174,225 | +9,922 | 0.09% | 66,897,620 |
| 2011-07-28 | 2011-07-26 | 9.452 | 7,164,303 | -60,635 | 0.09% | 67,714,897 |
| 2011-07-27 | 2011-07-25 | 9.270 | 7,224,938 | -7,717 | 0.09% | 66,977,291 |
| 2011-07-26 | 2011-07-22 | 9.343 | 7,232,655 | -71,659 | 0.09% | 67,573,674 |
| 2011-07-25 | 2011-07-21 | 9.288 | 7,304,314 | +459,822 | 0.10% | 67,845,641 |
| 2011-07-21 | 2011-07-19 | 9.434 | 6,844,492 | -15,434 | 0.09% | 64,567,968 |
| 2011-07-20 | 2011-07-18 | 9.198 | 6,859,926 | -67,249 | 0.09% | 63,095,726 |
| 2011-07-19 | 2011-07-15 | 9.361 | 6,927,175 | -144,420 | 0.09% | 64,845,287 |
| 2011-07-15 | 2011-07-13 | 8.944 | 7,071,595 | -3,308 | 0.09% | 63,246,552 |
| 2011-07-14 | 2011-07-12 | 8.508 | 7,074,903 | +1,213 | 0.09% | 60,195,758 |
| 2011-07-13 | 2011-07-11 | 8.871 | 7,073,690 | +5,512 | 0.09% | 62,751,980 |
| 2011-07-12 | 2011-07-08 | 8.980 | 7,068,178 | +5,512 | 0.09% | 63,472,445 |
| 2011-07-08 | 2011-07-06 | 8.962 | 7,062,666 | -5,512 | 0.09% | 63,294,820 |
| 2011-07-05 | 2011-06-30 | 9.143 | 7,068,178 | -7,717 | 0.09% | 64,626,490 |
| 2011-07-04 | 2011-06-29 | 9.161 | 7,075,895 | -177,797 | 0.09% | 64,825,416 |
| 2011-06-30 | 2011-06-28 | 8.980 | 7,253,692 | -14,332 | 0.09% | 65,138,367 |
| 2011-06-28 | 2011-06-24 | 8.926 | 7,268,024 | -33,073 | 0.10% | 64,871,510 |
| 2011-06-24 | 2011-06-22 | 8.726 | 7,301,097 | +14,883 | 0.10% | 63,709,728 |
| 2011-06-23 | 2011-06-21 | 8.690 | 7,286,214 | -60,635 | 0.10% | 63,315,493 |
| 2011-06-15 | 2011-06-13 | 8.436 | 7,346,849 | -30,422 | 0.10% | 61,976,439 |
| 2011-06-08 | 2011-06-03 | 8.490 | 7,377,271 | -3,307 | 0.10% | 62,634,576 |
| 2011-06-03 | 2011-06-01 | 8.454 | 7,380,578 | -142,480 | 0.10% | 62,394,864 |
| 2011-06-02 | 2011-05-31 | 8.454 | 7,523,058 | -8,819 | 0.10% | 63,599,380 |
| 2011-06-01 | 2011-05-30 | 8.327 | 7,531,877 | -3,197 | 0.10% | 62,717,460 |
| 2011-05-30 | 2011-05-26 | 8.164 | 7,535,074 | +2,205 | 0.10% | 61,513,805 |
| 2011-05-27 | 2011-05-25 | 8.109 | 7,532,869 | +5,512 | 0.10% | 61,085,832 |
| 2011-05-25 | 2011-05-23 | 8.091 | 7,527,357 | -33,074 | 0.10% | 60,904,576 |
| 2011-05-24 | 2011-05-20 | 8.363 | 7,560,431 | -55,122 | 0.10% | 63,229,542 |
| 2011-05-20 | 2011-05-18 | 8.164 | 7,615,553 | -22,049 | 0.10% | 62,170,808 |
| 2011-05-19 | 2011-05-17 | 7.964 | 7,637,602 | -440,978 | 0.10% | 60,826,678 |
| 2011-05-18 | 2011-05-16 | 7.855 | 8,078,580 | +62,839 | 0.11% | 63,459,330 |
| 2011-05-17 | 2011-05-13 | 8.109 | 8,015,741 | +55,122 | 0.10% | 65,001,556 |
| 2011-05-16 | 2011-05-12 | 8.073 | 7,960,619 | -13,791 | 0.10% | 64,265,724 |
| 2011-05-13 | 2011-05-11 | 8.218 | 7,974,410 | -27,561 | 0.10% | 65,534,398 |
| 2011-05-11 | 2011-05-06 | 8.164 | 8,001,971 | +1,102 | 0.10% | 65,325,395 |
| 2011-05-09 | 2011-05-05 | 8.127 | 8,000,869 | -11,024 | 0.10% | 65,026,103 |
| 2011-05-06 | 2011-05-04 | 8.055 | 8,011,893 | -170,880 | 0.10% | 64,534,309 |
| 2011-05-05 | 2011-05-03 | 8.091 | 8,182,773 | +5,513 | 0.11% | 66,207,611 |
| 2011-05-04 | 2011-04-29 | 8.127 | 8,177,260 | +140,010 | 0.11% | 66,459,700 |
| 2011-05-03 | 2011-04-28 | 8.418 | 8,037,250 | +116,860 | 0.11% | 67,654,706 |
| 2011-04-29 | 2011-04-27 | 8.508 | 7,920,390 | -11,025 | 0.10% | 67,389,458 |
| 2011-04-27 | 2011-04-21 | 8.672 | 7,931,415 | +16,537 | 0.10% | 68,778,251 |
| 2011-04-26 | 2011-04-20 | 8.581 | 7,914,878 | +496,101 | 0.10% | 67,916,910 |
| 2011-04-21 | 2011-04-19 | 8.436 | 7,418,777 | +38,585 | 0.10% | 62,583,208 |
| 2011-04-20 | 2011-04-18 | 8.418 | 7,380,192 | +5,513 | 0.10% | 62,123,826 |
| 2011-04-19 | 2011-04-15 | 8.865 | 7,374,679 | +16,536 | 0.10% | 65,375,715 |
| 2011-04-18 | 2011-04-14 | 8.976 | 7,358,143 | +128,135 | 0.10% | 66,044,490 |
| 2011-04-15 | 2011-04-13 | 9.142 | 7,230,008 | +21,658 | 0.10% | 66,096,136 |
| 2011-04-14 | 2011-04-12 | 9.087 | 7,208,350 | -55,120 | 0.10% | 65,498,758 |
| 2011-04-13 | 2011-04-11 | 9.585 | 7,263,470 | -395,230 | 0.10% | 69,621,536 |
| 2011-04-12 | 2011-04-08 | 9.327 | 7,658,700 | -41,151 | 0.10% | 71,429,651 |
| 2011-04-11 | 2011-04-07 | 9.216 | 7,699,851 | -25,990 | 0.10% | 70,960,221 |
| 2011-04-08 | 2011-04-06 | 9.216 | 7,725,841 | -271,814 | 0.10% | 71,199,740 |
| 2011-04-07 | 2011-04-04 | 9.179 | 7,997,655 | -138,614 | 0.11% | 73,409,311 |
| 2011-04-06 | 2011-04-01 | 9.050 | 8,136,269 | -650,296 | 0.11% | 73,629,775 |
| 2011-04-04 | 2011-03-31 | 8.773 | 8,786,565 | -68,224 | 0.12% | 77,080,555 |
| 2011-04-01 | 2011-03-30 | 8.680 | 8,854,789 | -32,488 | 0.12% | 76,861,379 |
| 2011-03-31 | 2011-03-29 | 8.569 | 8,887,277 | -238,243 | 0.12% | 76,158,572 |
| 2011-03-29 | 2011-03-25 | 8.551 | 9,125,520 | -14,078 | 0.12% | 78,031,635 |
| 2011-03-28 | 2011-03-24 | 8.551 | 9,139,598 | -12,995 | 0.12% | 78,152,015 |
| 2011-03-25 | 2011-03-23 | 8.514 | 9,152,593 | -12,995 | 0.12% | 77,925,065 |
| 2011-03-23 | 2011-03-21 | 8.108 | 9,165,588 | +10,829 | 0.12% | 74,311,657 |
| 2011-03-22 | 2011-03-18 | 8.071 | 9,154,759 | +10,829 | 0.12% | 73,885,709 |
| 2011-03-21 | 2011-03-17 | 8.182 | 9,143,930 | +7,581 | 0.12% | 74,811,560 |
| 2011-03-17 | 2011-03-15 | 8.292 | 9,136,349 | -5,415 | 0.12% | 75,761,945 |
| 2011-03-16 | 2011-03-14 | 8.514 | 9,141,764 | -15,053 | 0.12% | 77,832,867 |
| 2011-03-15 | 2011-03-11 | 8.385 | 9,156,817 | -54,146 | 0.12% | 76,777,238 |
| 2011-03-14 | 2011-03-10 | 8.422 | 9,210,963 | +21,236 | 0.12% | 77,571,462 |
| 2011-03-11 | 2011-03-09 | 8.496 | 9,189,727 | -162,438 | 0.12% | 78,071,502 |
| 2011-03-10 | 2011-03-08 | 8.680 | 9,352,165 | +4,332 | 0.12% | 81,178,704 |
| 2011-03-09 | 2011-03-07 | 8.588 | 9,347,833 | +200,340 | 0.12% | 80,277,898 |
| 2011-03-08 | 2011-03-04 | 8.625 | 9,147,493 | +12,996 | 0.12% | 78,895,287 |
| 2011-03-03 | 2011-03-01 | 8.532 | 9,134,497 | -27,074 | 0.12% | 77,939,696 |
| 2011-02-24 | 2011-02-22 | 8.126 | 9,161,571 | +16,244 | 0.12% | 74,448,289 |
| 2011-02-23 | 2011-02-21 | 8.329 | 9,145,327 | -10,829 | 0.12% | 76,174,195 |
| 2011-02-22 | 2011-02-18 | 8.477 | 9,156,156 | -3,249 | 0.12% | 77,617,199 |
| 2011-02-21 | 2011-02-17 | 8.311 | 9,159,405 | -270,731 | 0.12% | 76,122,295 |
| 2011-02-18 | 2011-02-16 | 8.071 | 9,430,136 | -43,317 | 0.13% | 76,108,206 |
| 2011-02-17 | 2011-02-15 | 8.015 | 9,473,453 | +284,809 | 0.13% | 75,932,925 |
| 2011-02-16 | 2011-02-14 | 8.237 | 9,188,644 | -15,805 | 0.12% | 75,686,492 |
| 2011-02-15 | 2011-02-11 | 8.200 | 9,204,449 | -81,219 | 0.12% | 75,476,693 |
| 2011-02-14 | 2011-02-10 | 8.089 | 9,285,668 | +270,731 | 0.12% | 75,113,735 |
| 2011-02-11 | 2011-02-09 | 8.218 | 9,014,937 | -8,664 | 0.12% | 74,089,182 |
| 2011-02-10 | 2011-02-08 | 8.385 | 9,023,601 | -270,731 | 0.12% | 75,660,260 |
| 2011-02-09 | 2011-02-07 | 8.145 | 9,294,332 | +268,565 | 0.12% | 75,698,777 |
| 2011-02-08 | 2011-02-02 | 8.348 | 9,025,767 | +1,088,339 | 0.12% | 75,345,036 |
| 2011-02-07 | 2011-01-31 | 8.569 | 7,937,428 | +732,056 | 0.11% | 68,018,942 |
| 2011-02-01 | 2011-01-28 | 8.680 | 7,205,372 | -10,829 | 0.10% | 62,544,102 |
| 2011-01-31 | 2011-01-27 | 8.680 | 7,216,201 | -376,857 | 0.10% | 62,638,100 |
| 2011-01-28 | 2011-01-26 | 8.311 | 7,593,058 | +1,083 | 0.10% | 63,104,645 |
| 2011-01-27 | 2011-01-25 | 8.255 | 7,591,975 | -8,664 | 0.10% | 62,675,006 |
| 2011-01-26 | 2011-01-24 | 8.348 | 7,600,639 | -290,223 | 0.10% | 63,448,394 |
| 2011-01-25 | 2011-01-21 | 8.422 | 7,890,862 | +54,146 | 0.11% | 66,454,040 |
| 2011-01-24 | 2011-01-20 | 8.385 | 7,836,716 | -94,215 | 0.10% | 65,708,576 |
| 2011-01-21 | 2011-01-19 | 8.662 | 7,930,931 | -128,867 | 0.11% | 68,695,630 |
| 2011-01-20 | 2011-01-18 | 8.292 | 8,059,798 | -10,830 | 0.11% | 66,834,791 |
| 2011-01-19 | 2011-01-17 | 7.923 | 8,070,628 | -31,232 | 0.11% | 63,943,546 |
| 2011-01-18 | 2011-01-14 | 7.960 | 8,101,860 | +5,414 | 0.11% | 64,490,256 |
| 2011-01-17 | 2011-01-13 | 8.108 | 8,096,446 | +422,341 | 0.11% | 65,643,396 |
| 2011-01-14 | 2011-01-12 | 8.348 | 7,674,105 | -259,088 | 0.10% | 64,061,672 |
| 2011-01-13 | 2011-01-11 | 7.960 | 7,933,193 | -31,405 | 0.11% | 63,147,678 |
| 2011-01-12 | 2011-01-10 | 7.646 | 7,964,598 | +2,166 | 0.11% | 60,897,056 |
| 2011-01-11 | 2011-01-07 | 7.609 | 7,962,432 | -16,244 | 0.11% | 60,586,386 |
| 2011-01-10 | 2011-01-06 | 7.701 | 7,978,676 | -30,321 | 0.11% | 61,446,759 |
| 2011-01-07 | 2011-01-05 | 7.535 | 8,008,997 | -82,324 | 0.11% | 60,349,043 |
| 2011-01-06 | 2011-01-04 | 7.591 | 8,091,321 | -5,415 | 0.11% | 61,417,672 |
| 2011-01-05 | 2011-01-03 | 7.609 | 8,096,736 | -56,312 | 0.11% | 61,608,309 |
| 2010-12-30 | 2010-12-28 | 7.332 | 8,153,048 | -3,249 | 0.11% | 59,778,168 |
| 2010-12-28 | 2010-12-22 | 7.332 | 8,156,297 | -10,829 | 0.11% | 59,801,990 |
| 2010-12-17 | 2010-12-15 | 7.295 | 8,167,126 | +5,415 | 0.11% | 59,579,718 |
| 2010-12-16 | 2010-12-14 | 7.387 | 8,161,711 | -5,415 | 0.11% | 60,293,889 |
| 2010-12-15 | 2010-12-13 | 7.277 | 8,167,126 | -4,332 | 0.11% | 59,428,884 |
| 2010-12-14 | 2010-12-10 | 7.240 | 8,171,458 | -8,663 | 0.11% | 59,158,576 |
| 2010-12-13 | 2010-12-09 | 7.277 | 8,180,121 | +10,829 | 0.11% | 59,523,443 |
| 2010-12-09 | 2010-12-07 | 7.314 | 8,169,292 | +27,073 | 0.11% | 59,746,394 |
| 2010-12-08 | 2010-12-06 | 7.277 | 8,142,219 | -87,738 | 0.11% | 59,247,645 |
| 2010-12-03 | 2010-12-01 | 7.295 | 8,229,957 | +20,575 | 0.11% | 60,038,075 |
| 2010-12-01 | 2010-11-29 | 7.314 | 8,209,382 | +5,415 | 0.11% | 60,039,594 |
| 2010-11-30 | 2010-11-26 | 7.369 | 8,203,967 | +48,732 | 0.11% | 60,454,536 |
| 2010-11-29 | 2010-11-25 | 7.387 | 8,155,235 | +5,414 | 0.11% | 60,246,048 |
| 2010-11-26 | 2010-11-24 | 7.406 | 8,149,821 | -4,602 | 0.11% | 60,356,568 |
| 2010-11-25 | 2010-11-23 | 7.332 | 8,154,423 | +5,414 | 0.11% | 59,788,249 |
| 2010-11-23 | 2010-11-19 | 7.369 | 8,149,009 | -185,180 | 0.11% | 60,049,554 |
| 2010-11-17 | 2010-11-15 | 7.314 | 8,334,189 | +32,488 | 0.11% | 60,952,374 |
| 2010-11-16 | 2010-11-12 | 7.350 | 8,301,701 | +5,415 | 0.11% | 61,021,412 |
| 2010-11-15 | 2010-11-11 | 7.535 | 8,296,286 | -541,462 | 0.11% | 62,513,811 |
| 2010-11-12 | 2010-11-10 | 7.498 | 8,837,748 | +217,667 | 0.12% | 66,267,371 |
| 2010-11-11 | 2010-11-09 | 7.554 | 8,620,081 | +14,078 | 0.11% | 65,112,857 |
| 2010-11-10 | 2010-11-08 | 7.591 | 8,606,003 | -22,741 | 0.11% | 65,324,397 |
| 2010-11-09 | 2010-11-05 | 7.591 | 8,628,744 | -117,237 | 0.11% | 65,497,014 |
| 2010-11-08 | 2010-11-04 | 7.517 | 8,745,981 | +9,746 | 0.12% | 65,740,807 |
| 2010-11-05 | 2010-11-03 | 7.387 | 8,736,235 | -157,024 | 0.12% | 64,538,132 |
| 2010-11-04 | 2010-11-02 | 7.332 | 8,893,259 | +24,323 | 0.12% | 65,205,397 |
| 2010-11-03 | 2010-11-01 | 7.387 | 8,868,936 | +6,497 | 0.12% | 65,518,449 |
| 2010-11-02 | 2010-10-29 | 7.406 | 8,862,439 | +16,244 | 0.12% | 65,634,129 |
| 2010-11-01 | 2010-10-28 | 7.664 | 8,846,195 | +16,244 | 0.12% | 67,801,094 |
| 2010-10-29 | 2010-10-27 | 7.646 | 8,829,951 | +11,912 | 0.12% | 67,513,517 |
| 2010-10-26 | 2010-10-22 | 7.683 | 8,818,039 | +10,829 | 0.12% | 67,748,150 |
| 2010-10-22 | 2010-10-20 | 7.646 | 8,807,210 | +5,415 | 0.12% | 67,339,640 |
| 2010-10-21 | 2010-10-19 | 7.775 | 8,801,795 | -10,829 | 0.12% | 68,436,130 |
| 2010-10-20 | 2010-10-18 | 7.683 | 8,812,624 | +32,487 | 0.12% | 67,706,547 |
| 2010-10-19 | 2010-10-15 | 7.794 | 8,780,137 | -21,658 | 0.12% | 68,429,889 |
| 2010-10-18 | 2010-10-14 | 7.868 | 8,801,795 | -829,411 | 0.12% | 69,248,910 |
| 2010-10-15 | 2010-10-13 | 7.849 | 9,631,206 | +7,580 | 0.13% | 75,596,501 |
| 2010-10-14 | 2010-10-12 | 7.812 | 9,623,626 | +5,415 | 0.13% | 75,181,537 |
| 2010-10-13 | 2010-10-11 | 7.868 | 9,618,211 | -216,585 | 0.13% | 75,672,136 |
| 2010-10-07 | 2010-10-05 | 7.960 | 9,834,796 | -605,116 | 0.13% | 78,284,309 |
| 2010-10-06 | 2010-10-04 | 8.034 | 10,439,912 | -21,659 | 0.14% | 83,872,230 |
| 2010-10-05 | 2010-09-30 | 7.868 | 10,461,571 | +541,462 | 0.14% | 82,307,346 |
| 2010-09-30 | 2010-09-28 | 7.868 | 9,920,109 | -2,166 | 0.13% | 78,047,346 |
| 2010-09-29 | 2010-09-27 | 8.052 | 9,922,275 | -112,624 | 0.13% | 79,896,884 |
| 2010-09-28 | 2010-09-24 | 7.738 | 10,034,899 | -44,400 | 0.13% | 77,653,158 |
| 2010-09-27 | 2010-09-22 | 7.627 | 10,079,299 | -628,096 | 0.13% | 76,879,841 |
| 2010-09-24 | 2010-09-21 | 7.627 | 10,707,395 | +581,476 | 0.14% | 81,670,642 |
| 2010-09-22 | 2010-09-20 | 7.905 | 10,125,919 | +10,829 | 0.13% | 80,040,596 |
| 2010-09-21 | 2010-09-17 | 7.905 | 10,115,090 | -42,775 | 0.13% | 79,954,998 |
| 2010-09-20 | 2010-09-16 | 7.720 | 10,157,865 | -110,459 | 0.14% | 78,417,106 |
| 2010-09-17 | 2010-09-15 | 7.757 | 10,268,324 | -5,414 | 0.14% | 79,649,114 |
| 2010-09-16 | 2010-09-14 | 7.720 | 10,273,738 | -37,415 | 0.14% | 79,311,628 |
| 2010-09-15 | 2010-09-13 | 7.775 | 10,311,153 | -1,794,405 | 0.14% | 80,171,761 |
| 2010-09-14 | 2010-09-10 | 7.535 | 12,105,558 | -48,732 | 0.16% | 91,217,270 |
| 2010-09-13 | 2010-09-09 | 7.424 | 12,154,290 | +27,074 | 0.16% | 90,237,643 |
| 2010-09-10 | 2010-09-08 | 7.387 | 12,127,216 | +545,793 | 0.16% | 89,588,693 |
| 2010-09-09 | 2010-09-07 | 7.517 | 11,581,423 | -32,488 | 0.15% | 87,053,939 |
| 2010-09-08 | 2010-09-06 | 7.443 | 11,613,911 | -101,448 | 0.15% | 86,440,174 |
| 2010-09-07 | 2010-09-03 | 7.424 | 11,715,359 | -1,300,591 | 0.16% | 86,978,868 |
| 2010-09-06 | 2010-09-02 | 7.332 | 13,015,950 | -334,082 | 0.17% | 95,432,977 |
| 2010-09-03 | 2010-09-01 | 7.184 | 13,350,032 | -5,415 | 0.18% | 95,910,025 |
| 2010-09-01 | 2010-08-30 | 6.963 | 13,355,447 | -54,146 | 0.18% | 92,989,063 |
| 2010-08-31 | 2010-08-27 | 6.907 | 13,409,593 | +10,829 | 0.18% | 92,623,096 |
| 2010-08-30 | 2010-08-26 | 7.000 | 13,398,764 | +18,410 | 0.18% | 93,785,574 |
| 2010-08-27 | 2010-08-25 | 6.889 | 13,380,354 | -168,936 | 0.18% | 92,174,020 |
| 2010-08-26 | 2010-08-24 | 6.963 | 13,549,290 | +20,575 | 0.18% | 94,338,721 |
| 2010-08-25 | 2010-08-23 | 6.944 | 13,528,715 | -3,249 | 0.18% | 93,945,609 |
| 2010-08-24 | 2010-08-20 | 7.055 | 13,531,964 | +10,830 | 0.18% | 95,467,663 |
| 2010-08-20 | 2010-08-18 | 7.037 | 13,521,134 | -34,881 | 0.18% | 95,141,542 |
| 2010-08-19 | 2010-08-17 | 7.037 | 13,556,015 | +43,317 | 0.18% | 95,386,983 |
| 2010-08-18 | 2010-08-16 | 7.000 | 13,512,698 | -27,073 | 0.18% | 94,583,063 |
| 2010-08-17 | 2010-08-13 | 6.926 | 13,539,771 | +8,663 | 0.18% | 93,772,324 |
| 2010-08-16 | 2010-08-12 | 6.944 | 13,531,108 | +96,922 | 0.18% | 93,962,227 |
| 2010-08-13 | 2010-08-11 | 6.981 | 13,434,186 | -5,415 | 0.18% | 93,785,404 |
| 2010-08-10 | 2010-08-06 | 7.203 | 13,439,601 | -5,415 | 0.18% | 96,801,721 |
| 2010-08-09 | 2010-08-05 | 7.221 | 13,445,016 | -58,802 | 0.18% | 97,089,033 |
| 2010-08-06 | 2010-08-04 | 7.277 | 13,503,818 | -6,498 | 0.18% | 98,261,840 |
| 2010-08-05 | 2010-08-03 | 7.184 | 13,510,316 | +566,369 | 0.18% | 97,061,546 |
| 2010-08-04 | 2010-08-02 | 7.295 | 12,943,947 | -408,262 | 0.17% | 94,426,940 |
| 2010-08-03 | 2010-07-30 | 7.184 | 13,352,209 | -506,808 | 0.18% | 95,925,665 |
| 2010-08-02 | 2010-07-29 | 7.055 | 13,859,017 | +54,146 | 0.18% | 97,775,014 |
| 2010-07-30 | 2010-07-28 | 7.129 | 13,804,871 | -10,829 | 0.18% | 98,412,837 |
| 2010-07-29 | 2010-07-27 | 7.147 | 13,815,700 | -16,244 | 0.18% | 98,745,191 |
| 2010-07-28 | 2010-07-26 | 7.073 | 13,831,944 | -32,488 | 0.18% | 97,839,470 |
| 2010-07-27 | 2010-07-23 | 7.092 | 13,864,432 | -5,415 | 0.18% | 98,325,327 |
| 2010-07-23 | 2010-07-21 | 7.000 | 13,869,847 | -16,243 | 0.18% | 97,082,952 |
| 2010-07-22 | 2010-07-20 | 6.833 | 13,886,090 | -10,830 | 0.18% | 94,888,547 |
| 2010-07-21 | 2010-07-19 | 6.741 | 13,896,920 | +21,659 | 0.18% | 93,679,274 |
| 2010-07-19 | 2010-07-15 | 6.833 | 13,875,261 | +48,731 | 0.18% | 94,814,548 |
| 2010-07-16 | 2010-07-14 | 7.037 | 13,826,530 | -10,829 | 0.18% | 97,290,463 |
| 2010-07-14 | 2010-07-12 | 7.110 | 13,837,359 | +34,654 | 0.18% | 98,388,884 |
| 2010-07-13 | 2010-07-09 | 7.092 | 13,802,705 | -25,991 | 0.18% | 97,887,565 |
| 2010-07-12 | 2010-07-08 | 7.000 | 13,828,696 | -5,414 | 0.18% | 96,794,913 |
| 2010-07-08 | 2010-07-06 | 7.166 | 13,834,110 | -10,829 | 0.18% | 99,132,269 |
| 2010-07-07 | 2010-07-05 | 6.852 | 13,844,939 | -53,486 | 0.18% | 94,863,043 |
| 2010-07-06 | 2010-07-02 | 6.759 | 13,898,425 | -43,317 | 0.18% | 93,946,103 |
| 2010-07-02 | 2010-06-29 | 6.833 | 13,941,742 | -406,096 | 0.19% | 95,268,836 |
| 2010-06-30 | 2010-06-28 | 7.055 | 14,347,838 | +54,146 | 0.19% | 101,223,633 |
| 2010-06-29 | 2010-06-25 | 6.889 | 14,293,692 | -162,439 | 0.19% | 98,465,785 |
| 2010-06-28 | 2010-06-24 | 6.926 | 14,456,131 | +10,830 | 0.19% | 100,118,754 |
| 2010-06-25 | 2010-06-23 | 7.110 | 14,445,301 | -6,498 | 0.19% | 102,711,582 |
| 2010-06-24 | 2010-06-22 | 7.055 | 14,451,799 | +24,907 | 0.19% | 101,957,076 |
| 2010-06-23 | 2010-06-21 | 7.295 | 14,426,892 | -510,057 | 0.19% | 105,245,121 |
| 2010-06-22 | 2010-06-18 | 7.037 | 14,936,949 | -8,663 | 0.20% | 105,103,933 |
| 2010-06-21 | 2010-06-17 | 7.092 | 14,945,612 | -66,059 | 0.20% | 105,992,960 |
| 2010-06-18 | 2010-06-15 | 7.110 | 15,011,671 | -1,219,372 | 0.20% | 106,738,688 |
| 2010-06-17 | 2010-06-14 | 6.944 | 16,231,043 | -45,483 | 0.22% | 112,711,017 |
| 2010-06-15 | 2010-06-11 | 6.815 | 16,276,526 | -45,482 | 0.22% | 110,922,635 |
| 2010-06-14 | 2010-06-10 | 6.649 | 16,322,008 | -71,473 | 0.22% | 108,519,599 |
| 2010-06-11 | 2010-06-09 | 6.482 | 16,393,481 | +54,146 | 0.22% | 106,269,930 |
| 2010-06-09 | 2010-06-07 | 6.519 | 16,339,335 | -16,049 | 0.22% | 106,522,457 |
| 2010-06-02 | 2010-05-31 | 6.630 | 16,355,384 | -275,317 | 0.22% | 108,439,446 |
| 2010-06-01 | 2010-05-28 | 6.667 | 16,630,701 | -37,903 | 0.22% | 110,879,141 |
| 2010-05-31 | 2010-05-27 | 6.538 | 16,668,604 | -5,414 | 0.22% | 108,976,934 |
| 2010-05-27 | 2010-05-25 | 6.168 | 16,674,018 | -108,293 | 0.22% | 102,853,441 |
| 2010-05-26 | 2010-05-24 | 6.409 | 16,782,311 | -16,243 | 0.22% | 107,550,723 |
| 2010-05-25 | 2010-05-20 | 6.242 | 16,798,554 | -21,659 | 0.22% | 104,862,618 |
| 2010-05-24 | 2010-05-19 | 6.298 | 16,820,213 | +43,317 | 0.22% | 105,929,754 |
| 2010-05-20 | 2010-05-18 | 6.501 | 16,776,896 | +102,878 | 0.22% | 109,065,243 |
| 2010-05-19 | 2010-05-17 | 6.372 | 16,674,018 | +99,087 | 0.22% | 106,240,830 |
| 2010-05-17 | 2010-05-13 | 6.667 | 16,574,931 | -16,244 | 0.22% | 110,507,315 |
| 2010-05-14 | 2010-05-12 | 6.519 | 16,591,175 | +89,883 | 0.22% | 108,164,300 |
| 2010-05-12 | 2010-05-10 | 6.686 | 16,501,292 | +101,795 | 0.22% | 110,321,108 |
| 2010-05-11 | 2010-05-07 | 6.279 | 16,399,497 | -54,146 | 0.22% | 102,977,309 |
| 2010-05-10 | 2010-05-06 | 6.353 | 16,453,643 | +62,809 | 0.22% | 104,532,806 |
| 2010-05-07 | 2010-05-05 | 6.390 | 16,390,834 | +30,669 | 0.22% | 104,739,198 |
| 2010-05-06 | 2010-05-04 | 6.612 | 16,360,165 | +138,614 | 0.22% | 108,168,997 |
| 2010-05-05 | 2010-05-03 | 6.593 | 16,221,551 | +10,829 | 0.22% | 106,952,930 |
| 2010-05-04 | 2010-04-30 | 6.686 | 16,210,722 | +54,146 | 0.22% | 108,378,472 |
| 2010-05-03 | 2010-04-29 | 6.390 | 16,156,576 | +338,956 | 0.22% | 103,242,264 |
| 2010-04-30 | 2010-04-28 | 6.741 | 15,817,620 | +464,574 | 0.21% | 106,626,732 |
| 2010-04-29 | 2010-04-27 | 6.944 | 15,353,046 | +9,746 | 0.20% | 106,614,062 |
| 2010-04-28 | 2010-04-26 | 7.073 | 15,343,300 | +9,746 | 0.20% | 108,529,961 |
| 2010-04-27 | 2010-04-23 | 6.944 | 15,333,554 | +10,830 | 0.20% | 106,478,706 |
| 2010-04-26 | 2010-04-22 | 7.055 | 15,322,724 | +10,829 | 0.20% | 108,101,429 |
| 2010-04-23 | 2010-04-21 | 7.474 | 15,311,895 | -22,741 | 0.20% | 114,440,488 |
| 2010-04-22 | 2010-04-20 | 7.380 | 15,334,636 | +324,913 | 0.20% | 113,163,352 |
| 2010-04-21 | 2010-04-19 | 7.096 | 15,009,723 | +10,597 | 0.20% | 106,516,306 |
| 2010-04-20 | 2010-04-16 | 7.153 | 14,999,126 | -762,439 | 0.20% | 107,290,369 |
| 2010-04-16 | 2010-04-14 | 7.549 | 15,761,565 | -2,119 | 0.21% | 118,991,216 |
| 2010-04-15 | 2010-04-13 | 7.493 | 15,763,684 | -33,910 | 0.21% | 118,114,659 |
| 2010-04-14 | 2010-04-12 | 7.549 | 15,797,594 | -531,959 | 0.21% | 119,263,215 |
| 2010-04-13 | 2010-04-09 | 7.512 | 16,329,553 | -268,099 | 0.22% | 122,662,819 |
| 2010-04-12 | 2010-04-08 | 7.304 | 16,597,652 | -2,649 | 0.23% | 121,230,862 |
| 2010-04-09 | 2010-04-07 | 7.455 | 16,600,301 | -73,786 | 0.23% | 123,756,675 |
| 2010-04-08 | 2010-04-01 | 7.361 | 16,674,087 | +47,686 | 0.23% | 122,733,253 |
| 2010-04-07 | 2010-03-31 | 7.229 | 16,626,401 | -66,760 | 0.23% | 120,185,645 |
| 2010-04-01 | 2010-03-30 | 7.342 | 16,693,161 | -42,387 | 0.23% | 122,558,590 |
| 2010-03-31 | 2010-03-29 | 7.172 | 16,735,548 | -1,060 | 0.23% | 120,027,043 |
| 2010-03-30 | 2010-03-26 | 7.134 | 16,736,608 | -5,298 | 0.23% | 119,402,884 |
| 2010-03-29 | 2010-03-25 | 7.021 | 16,741,906 | -174,847 | 0.23% | 117,544,798 |
| 2010-03-26 | 2010-03-24 | 7.115 | 16,916,753 | -5,299 | 0.23% | 120,368,800 |
| 2010-03-25 | 2010-03-23 | 7.059 | 16,922,052 | -1,074,665 | 0.23% | 119,448,363 |
| 2010-03-24 | 2010-03-22 | 6.719 | 17,996,717 | -2,119 | 0.24% | 120,920,201 |
| 2010-03-23 | 2010-03-19 | 6.719 | 17,998,836 | -54,997 | 0.24% | 120,934,438 |
| 2010-03-22 | 2010-03-18 | 6.662 | 18,053,833 | -2,120 | 0.25% | 120,281,739 |
| 2010-03-19 | 2010-03-17 | 6.700 | 18,055,953 | -10,597 | 0.25% | 120,977,427 |
| 2010-03-18 | 2010-03-16 | 6.549 | 18,066,550 | -5,298 | 0.25% | 118,320,576 |
| 2010-03-17 | 2010-03-15 | 6.568 | 18,071,848 | +10,067 | 0.25% | 118,696,355 |
| 2010-03-15 | 2010-03-11 | 6.606 | 18,061,781 | +26,492 | 0.25% | 119,312,018 |
| 2010-03-11 | 2010-03-09 | 6.719 | 18,035,289 | +5,298 | 0.25% | 121,179,366 |
| 2010-03-10 | 2010-03-08 | 6.776 | 18,029,991 | -619,912 | 0.25% | 122,164,644 |
| 2010-03-09 | 2010-03-05 | 6.644 | 18,649,903 | -34,524 | 0.25% | 123,901,001 |
| 2010-03-08 | 2010-03-04 | 6.530 | 18,684,427 | -158,952 | 0.25% | 122,014,503 |
| 2010-03-05 | 2010-03-03 | 6.681 | 18,843,379 | -15,895 | 0.26% | 125,897,649 |
| 2010-03-04 | 2010-03-02 | 6.644 | 18,859,274 | -696,210 | 0.26% | 125,291,961 |
| 2010-03-03 | 2010-03-01 | 6.644 | 19,555,484 | -10,596 | 0.27% | 129,917,246 |
| 2010-03-02 | 2010-02-26 | 6.436 | 19,566,080 | -2,654,568 | 0.27% | 125,925,527 |
| 2010-03-01 | 2010-02-25 | 6.228 | 22,220,648 | -99,610 | 0.30% | 138,396,859 |
| 2010-02-26 | 2010-02-24 | 6.266 | 22,320,258 | -2,652,377 | 0.30% | 139,859,789 |
| 2010-02-24 | 2010-02-22 | 6.266 | 24,972,635 | +5,403,375 | 0.34% | 156,479,708 |
| 2010-02-23 | 2010-02-19 | 6.096 | 19,569,260 | -29,930 | 0.27% | 119,297,818 |
| 2010-02-22 | 2010-02-18 | 6.323 | 19,599,190 | -26,492 | 0.27% | 123,919,172 |
| 2010-02-19 | 2010-02-17 | 6.342 | 19,625,682 | -10,597 | 0.27% | 124,457,080 |
| 2010-02-18 | 2010-02-12 | 6.247 | 19,636,279 | -2,119 | 0.27% | 122,671,242 |
| 2010-02-12 | 2010-02-10 | 6.172 | 19,638,398 | +1,589 | 0.27% | 121,201,888 |
| 2010-02-11 | 2010-02-09 | 6.134 | 19,636,809 | -26,492 | 0.27% | 120,450,845 |
| 2010-02-10 | 2010-02-08 | 6.040 | 19,663,301 | +23,313 | 0.27% | 118,757,755 |
| 2010-02-09 | 2010-02-05 | 6.077 | 19,639,988 | -32,458 | 0.27% | 119,358,311 |
| 2010-02-08 | 2010-02-04 | 6.323 | 19,672,446 | +5,299 | 0.27% | 124,382,346 |
| 2010-02-05 | 2010-02-03 | 6.474 | 19,667,147 | -590,242 | 0.27% | 127,318,366 |
| 2010-02-04 | 2010-02-02 | 6.285 | 20,257,389 | +10,597 | 0.28% | 127,316,085 |
| 2010-02-03 | 2010-02-01 | 6.228 | 20,246,792 | +26,492 | 0.28% | 126,103,092 |
| 2010-02-02 | 2010-01-29 | 6.115 | 20,220,300 | -21,194 | 0.28% | 123,648,308 |
| 2010-01-28 | 2010-01-26 | 6.096 | 20,241,494 | +529,840 | 0.28% | 123,395,880 |
| 2010-01-27 | 2010-01-25 | 6.379 | 19,711,654 | +116,565 | 0.27% | 125,746,337 |
| 2010-01-25 | 2010-01-21 | 6.209 | 19,595,089 | +52,984 | 0.27% | 121,674,260 |
| 2010-01-22 | 2010-01-20 | 6.436 | 19,542,105 | +26,492 | 0.27% | 125,771,226 |
| 2010-01-21 | 2010-01-19 | 6.625 | 19,515,613 | -53,572 | 0.27% | 129,284,032 |
| 2010-01-20 | 2010-01-18 | 6.511 | 19,569,185 | -21,194 | 0.27% | 127,422,877 |
| 2010-01-19 | 2010-01-15 | 6.644 | 19,590,379 | +69,939 | 0.27% | 130,149,072 |
| 2010-01-18 | 2010-01-14 | 6.644 | 19,520,440 | +8,477 | 0.27% | 129,684,431 |
| 2010-01-15 | 2010-01-13 | 6.417 | 19,511,963 | -5,298 | 0.27% | 125,208,973 |
| 2010-01-14 | 2010-01-12 | 6.662 | 19,517,261 | +33,380 | 0.27% | 130,031,673 |
| 2010-01-13 | 2010-01-11 | 6.644 | 19,483,881 | +524,541 | 0.26% | 129,441,550 |
| 2010-01-12 | 2010-01-08 | 6.549 | 18,959,340 | -10,597 | 0.26% | 124,167,593 |
| 2010-01-11 | 2010-01-07 | 6.360 | 18,969,937 | +99,864 | 0.26% | 120,656,678 |
| 2010-01-08 | 2010-01-06 | 6.455 | 18,870,073 | -10,597 | 0.26% | 121,802,236 |
| 2010-01-07 | 2010-01-05 | 6.285 | 18,880,670 | -14,835 | 0.26% | 118,663,515 |
| 2010-01-05 | 2009-12-31 | 6.115 | 18,895,505 | +183,324 | 0.26% | 115,547,110 |
| 2010-01-04 | 2009-12-29 | 6.096 | 18,712,181 | +11,657 | 0.25% | 114,072,906 |
| 2009-12-30 | 2009-12-28 | 6.115 | 18,700,524 | -9,538 | 0.25% | 114,354,790 |
| 2009-12-29 | 2009-12-24 | 6.040 | 18,710,062 | +5,299 | 0.25% | 113,000,608 |
| 2009-12-28 | 2009-12-22 | 5.907 | 18,704,763 | +24,372 | 0.25% | 110,497,416 |
| 2009-12-23 | 2009-12-21 | 5.945 | 18,680,391 | -31,355 | 0.25% | 111,058,573 |
| 2009-12-22 | 2009-12-18 | 5.964 | 18,711,746 | -5,299 | 0.25% | 111,598,144 |
| 2009-12-21 | 2009-12-17 | 6.040 | 18,717,045 | -29,837 | 0.25% | 113,042,782 |
| 2009-12-18 | 2009-12-16 | 6.209 | 18,746,882 | +5,298 | 0.25% | 116,407,381 |
| 2009-12-17 | 2009-12-15 | 6.304 | 18,741,584 | +1,060 | 0.25% | 118,143,092 |
| 2009-12-16 | 2009-12-14 | 6.398 | 18,740,524 | -3,179 | 0.25% | 119,904,920 |
| 2009-12-15 | 2009-12-11 | 6.266 | 18,743,703 | -8,478 | 0.25% | 117,448,926 |
| 2009-12-14 | 2009-12-10 | 6.304 | 18,752,181 | +155,243 | 0.26% | 118,209,894 |
| 2009-12-10 | 2009-12-08 | 6.417 | 18,596,938 | +29,671 | 0.25% | 119,337,225 |
| 2009-12-09 | 2009-12-07 | 6.530 | 18,567,267 | +140,938 | 0.25% | 121,249,416 |
| 2009-12-08 | 2009-12-04 | 6.644 | 18,426,329 | +5,298 | 0.25% | 122,415,683 |
| 2009-12-07 | 2009-12-03 | 6.757 | 18,421,031 | -10,597 | 0.25% | 124,466,516 |
| 2009-12-04 | 2009-12-02 | 6.681 | 18,431,628 | +196,041 | 0.25% | 123,146,630 |
| 2009-12-02 | 2009-11-30 | 6.474 | 18,235,587 | +5,298 | 0.25% | 118,050,938 |
| 2009-12-01 | 2009-11-27 | 6.285 | 18,230,289 | +128,222 | 0.25% | 114,575,922 |
| 2009-11-30 | 2009-11-26 | 6.644 | 18,102,067 | -21,194 | 0.25% | 120,261,442 |
| 2009-11-27 | 2009-11-25 | 6.681 | 18,123,261 | +10,597 | 0.25% | 121,086,348 |
| 2009-11-26 | 2009-11-24 | 6.549 | 18,112,664 | +31,790 | 0.25% | 118,622,584 |
| 2009-11-25 | 2009-11-23 | 6.530 | 18,080,874 | -2,119 | 0.25% | 118,073,134 |
| 2009-11-24 | 2009-11-20 | 6.587 | 18,082,993 | +52,984 | 0.25% | 119,110,848 |
| 2009-11-23 | 2009-11-19 | 6.719 | 18,030,009 | -58,892 | 0.25% | 121,143,890 |
| 2009-11-20 | 2009-11-18 | 6.776 | 18,088,901 | +2,119 | 0.25% | 122,563,796 |
| 2009-11-19 | 2009-11-17 | 6.776 | 18,086,782 | -31,790 | 0.25% | 122,549,439 |
| 2009-11-18 | 2009-11-16 | 6.795 | 18,118,572 | -21,193 | 0.25% | 123,106,799 |
| 2009-11-17 | 2009-11-13 | 6.681 | 18,139,765 | +5,298 | 0.25% | 121,196,616 |
| 2009-11-16 | 2009-11-12 | 6.681 | 18,134,467 | -5,298 | 0.25% | 121,161,218 |
| 2009-11-13 | 2009-11-11 | 6.776 | 18,139,765 | +43,976 | 0.25% | 122,908,432 |
| 2009-11-12 | 2009-11-10 | 6.681 | 18,095,789 | -757,670 | 0.25% | 120,902,800 |
| 2009-11-11 | 2009-11-09 | 6.719 | 18,853,459 | -31,791 | 0.26% | 126,676,662 |
| 2009-11-10 | 2009-11-06 | 6.625 | 18,885,250 | -23,313 | 0.26% | 125,108,100 |
| 2009-11-09 | 2009-11-05 | 6.474 | 18,908,563 | +141,058 | 0.26% | 122,407,554 |
| 2009-11-06 | 2009-11-04 | 6.511 | 18,767,505 | +15,895 | 0.26% | 122,202,815 |
| 2009-11-05 | 2009-11-03 | 6.455 | 18,751,610 | +302,009 | 0.26% | 121,037,583 |
| 2009-11-04 | 2009-11-02 | 6.568 | 18,449,601 | -235,249 | 0.25% | 121,177,446 |
| 2009-11-03 | 2009-10-30 | 6.625 | 18,684,850 | +116,565 | 0.25% | 123,780,521 |
| 2009-11-02 | 2009-10-29 | 6.511 | 18,568,285 | +166,369 | 0.25% | 120,905,613 |
| 2009-10-30 | 2009-10-28 | 6.644 | 18,401,916 | +167,429 | 0.25% | 122,253,494 |
| 2009-10-28 | 2009-10-23 | 6.889 | 18,234,487 | -32,850 | 0.25% | 125,615,140 |
| 2009-10-27 | 2009-10-22 | 6.813 | 18,267,337 | +40,284 | 0.25% | 124,462,356 |
| 2009-10-23 | 2009-10-21 | 7.021 | 18,227,053 | -1,060 | 0.25% | 127,972,004 |
| 2009-10-22 | 2009-10-20 | 7.210 | 18,228,113 | +9,538 | 0.25% | 131,419,754 |
| 2009-10-21 | 2009-10-19 | 7.172 | 18,218,575 | -22,842 | 0.25% | 130,663,286 |
| 2009-10-19 | 2009-10-15 | 7.266 | 18,241,417 | -529,839 | 0.25% | 132,548,518 |
| 2009-10-16 | 2009-10-14 | 7.229 | 18,771,256 | +29,671 | 0.26% | 135,689,949 |
| 2009-10-15 | 2009-10-13 | 7.134 | 18,741,585 | -4,239 | 0.25% | 133,706,860 |
| 2009-10-14 | 2009-10-12 | 7.040 | 18,745,824 | +33,380 | 0.25% | 131,968,093 |
| 2009-10-13 | 2009-10-09 | 7.134 | 18,712,444 | +21,193 | 0.25% | 133,498,961 |
| 2009-10-12 | 2009-10-08 | 7.153 | 18,691,251 | +3,300 | 0.25% | 133,700,538 |
| 2009-10-09 | 2009-10-07 | 7.059 | 18,687,951 | +2,008,242 | 0.25% | 131,913,384 |
| 2009-10-08 | 2009-10-06 | 6.832 | 16,679,709 | +42,387 | 0.23% | 113,960,045 |
| 2009-10-06 | 2009-10-02 | 6.662 | 16,637,322 | +238,428 | 0.23% | 110,844,386 |
| 2009-10-05 | 2009-09-30 | 6.908 | 16,398,894 | +52,984 | 0.22% | 113,279,472 |
| 2009-10-02 | 2009-09-29 | 7.002 | 16,345,910 | +1,141,275 | 0.22% | 114,456,006 |
| 2009-09-30 | 2009-09-28 | 6.870 | 15,204,635 | +18,014 | 0.21% | 104,455,895 |
| 2009-09-29 | 2009-09-25 | 7.040 | 15,186,621 | +10,597 | 0.21% | 106,911,780 |
| 2009-09-28 | 2009-09-24 | 7.002 | 15,176,024 | +149,326 | 0.21% | 106,264,325 |
| 2009-09-25 | 2009-09-23 | 7.153 | 15,026,698 | +19,075 | 0.20% | 107,487,594 |
| 2009-09-24 | 2009-09-22 | 7.247 | 15,007,623 | +147,295 | 0.20% | 108,767,391 |
| 2009-09-23 | 2009-09-21 | 7.210 | 14,860,328 | -371 | 0.20% | 107,138,937 |
| 2009-09-22 | 2009-09-18 | 7.398 | 14,860,699 | +6,358 | 0.20% | 109,946,366 |
| 2009-09-21 | 2009-09-17 | 7.474 | 14,854,341 | +80,536 | 0.20% | 111,020,748 |
| 2009-09-18 | 2009-09-16 | 7.549 | 14,773,805 | +313,665 | 0.20% | 111,534,167 |
| 2009-09-16 | 2009-09-14 | 7.474 | 14,460,140 | -895,429 | 0.20% | 108,074,506 |
| 2009-09-14 | 2009-09-10 | 7.663 | 15,355,569 | -87,608 | 0.21% | 117,665,060 |
| 2009-09-11 | 2009-09-09 | 7.644 | 15,443,177 | +1,418,910 | 0.21% | 118,044,905 |
| 2009-09-09 | 2009-09-07 | 7.682 | 14,024,267 | +5,298 | 0.19% | 107,728,386 |
| 2009-09-08 | 2009-09-04 | 7.644 | 14,018,969 | -52,984 | 0.19% | 107,158,512 |
| 2009-09-07 | 2009-09-03 | 7.493 | 14,071,953 | -12,716 | 0.19% | 105,438,800 |
| 2009-09-04 | 2009-09-02 | 7.380 | 14,084,669 | -31,790 | 0.19% | 103,939,106 |
| 2009-09-03 | 2009-09-01 | 7.644 | 14,116,459 | +15,895 | 0.19% | 107,903,708 |
| 2009-09-02 | 2009-08-31 | 7.493 | 14,100,564 | -7,418 | 0.19% | 105,653,178 |
| 2009-09-01 | 2009-08-28 | 7.568 | 14,107,982 | -5,298 | 0.19% | 106,773,835 |
| 2009-08-31 | 2009-08-27 | 7.304 | 14,113,280 | -115,594 | 0.19% | 103,084,768 |
| 2009-08-26 | 2009-08-24 | 7.342 | 14,228,874 | +26,492 | 0.19% | 104,466,179 |
| 2009-08-21 | 2009-08-19 | 7.096 | 14,202,382 | -39,690 | 0.19% | 100,787,021 |
| 2009-08-20 | 2009-08-18 | 7.247 | 14,242,072 | +90,073 | 0.19% | 103,219,078 |
| 2009-08-19 | 2009-08-17 | 7.342 | 14,151,999 | +172,728 | 0.19% | 103,901,774 |
| 2009-08-17 | 2009-08-13 | 7.738 | 13,979,271 | -28,580 | 0.19% | 108,174,265 |
| 2009-08-14 | 2009-08-12 | 7.606 | 14,007,851 | +661,876 | 0.19% | 106,544,769 |
| 2009-08-13 | 2009-08-11 | 7.965 | 13,345,975 | +105,968 | 0.18% | 106,296,345 |
| 2009-08-12 | 2009-08-10 | 8.002 | 13,240,007 | +268,098 | 0.18% | 105,952,119 |
| 2009-08-11 | 2009-08-07 | 7.870 | 12,971,909 | +93,252 | 0.18% | 102,092,896 |
| 2009-08-10 | 2009-08-06 | 8.210 | 12,878,657 | -55,103 | 0.18% | 105,734,181 |
| 2009-08-07 | 2009-08-05 | 7.719 | 12,933,760 | -682,434 | 0.18% | 99,839,795 |
| 2009-08-06 | 2009-08-04 | 7.757 | 13,616,194 | +1,060 | 0.19% | 105,621,693 |
| 2009-08-05 | 2009-08-03 | 7.795 | 13,615,134 | -21,193 | 0.19% | 106,127,405 |
| 2009-08-04 | 2009-07-31 | 7.625 | 13,636,327 | +169,548 | 0.19% | 103,976,297 |
| 2009-08-03 | 2009-07-30 | 7.549 | 13,466,779 | +530,080 | 0.18% | 101,666,834 |
| 2009-07-31 | 2009-07-29 | 7.568 | 12,936,699 | +566,929 | 0.18% | 97,909,181 |
| 2009-07-30 | 2009-07-28 | 7.833 | 12,369,770 | +18,014 | 0.17% | 96,886,952 |
| 2009-07-29 | 2009-07-27 | 7.719 | 12,351,756 | -12,716 | 0.17% | 95,347,121 |
| 2009-07-28 | 2009-07-24 | 7.625 | 12,364,472 | +41,328 | 0.17% | 94,278,467 |
| 2009-07-24 | 2009-07-22 | 7.606 | 12,323,144 | -158,952 | 0.17% | 93,730,761 |
| 2009-07-23 | 2009-07-21 | 7.663 | 12,482,096 | -10,597 | 0.17% | 95,646,510 |
| 2009-07-22 | 2009-07-20 | 7.644 | 12,492,693 | -1,589,249 | 0.17% | 95,491,929 |
| 2009-07-21 | 2009-07-17 | 7.247 | 14,081,942 | -26,492 | 0.19% | 102,058,540 |
| 2009-07-20 | 2009-07-16 | 7.342 | 14,108,434 | -32,834 | 0.19% | 103,581,927 |
| 2009-07-17 | 2009-07-15 | 7.266 | 14,141,268 | -28,611 | 0.19% | 102,755,400 |
| 2009-07-16 | 2009-07-14 | 7.040 | 14,169,879 | -421,990 | 0.19% | 99,754,052 |
| 2009-07-14 | 2009-07-10 | 6.851 | 14,591,869 | +1,060 | 0.20% | 99,970,789 |
| 2009-07-10 | 2009-07-08 | 6.870 | 14,590,809 | +264,920 | 0.20% | 100,238,909 |
| 2009-07-09 | 2009-07-07 | 6.927 | 14,325,889 | -10,597 | 0.19% | 99,230,052 |
| 2009-07-08 | 2009-07-06 | 6.964 | 14,336,486 | +63,581 | 0.19% | 99,844,617 |
| 2009-07-07 | 2009-07-03 | 6.983 | 14,272,905 | +14,835 | 0.19% | 99,671,197 |
| 2009-07-06 | 2009-07-02 | 7.096 | 14,258,070 | +376,307 | 0.19% | 101,182,210 |
| 2009-07-03 | 2009-06-30 | 7.285 | 13,881,763 | -42,388 | 0.19% | 101,131,746 |
| 2009-07-02 | 2009-06-29 | 7.304 | 13,924,151 | -15,895 | 0.19% | 101,703,351 |
| 2009-06-30 | 2009-06-26 | 7.380 | 13,940,046 | -1,448,889 | 0.19% | 102,871,847 |
| 2009-06-29 | 2009-06-25 | 7.134 | 15,388,935 | +103,849 | 0.21% | 109,788,269 |
| 2009-06-26 | 2009-06-24 | 7.134 | 15,285,086 | -472,617 | 0.21% | 109,047,386 |
| 2009-06-25 | 2009-06-23 | 6.776 | 15,757,703 | +471,557 | 0.21% | 106,768,449 |
| 2009-06-24 | 2009-06-22 | 6.795 | 15,286,146 | +6,358 | 0.21% | 103,861,856 |
| 2009-06-23 | 2009-06-19 | 6.681 | 15,279,788 | +16,330 | 0.21% | 102,088,345 |
| 2009-06-22 | 2009-06-18 | 6.681 | 15,263,458 | -75,221 | 0.21% | 101,979,240 |
| 2009-06-19 | 2009-06-17 | 6.700 | 15,338,679 | +153,653 | 0.21% | 102,771,308 |
| 2009-06-18 | 2009-06-16 | 6.700 | 15,185,026 | +636,867 | 0.21% | 101,741,812 |
| 2009-06-17 | 2009-06-15 | 6.889 | 14,548,159 | +31,791 | 0.20% | 100,220,480 |
| 2009-06-16 | 2009-06-12 | 7.153 | 14,516,368 | -613,555 | 0.20% | 103,837,148 |
| 2009-06-15 | 2009-06-11 | 7.229 | 15,129,923 | -5,298 | 0.21% | 109,368,200 |
| 2009-06-12 | 2009-06-10 | 7.229 | 15,135,221 | +77,357 | 0.21% | 109,406,497 |
| 2009-06-11 | 2009-06-09 | 6.927 | 15,057,864 | +84,774 | 0.20% | 104,300,168 |
| 2009-06-10 | 2009-06-08 | 6.983 | 14,973,090 | +4,239 | 0.20% | 104,560,760 |
| 2009-06-09 | 2009-06-05 | 7.247 | 14,968,851 | -19,075 | 0.20% | 108,486,391 |
| 2009-06-08 | 2009-06-04 | 7.210 | 14,987,926 | -8,357 | 0.20% | 108,058,884 |
| 2009-06-05 | 2009-06-03 | 7.229 | 14,996,283 | +614,614 | 0.20% | 108,402,170 |
| 2009-06-04 | 2009-06-02 | 7.115 | 14,381,669 | +32,850 | 0.20% | 102,330,763 |
| 2009-06-03 | 2009-06-01 | 7.266 | 14,348,819 | -3,179 | 0.20% | 104,263,539 |
| 2009-06-01 | 2009-05-27 | 6.908 | 14,351,998 | -42,387 | 0.20% | 99,140,025 |
| 2009-05-26 | 2009-05-22 | 6.474 | 14,394,385 | +22,253 | 0.20% | 93,184,313 |
| 2009-05-25 | 2009-05-21 | 6.549 | 14,372,132 | -304,112 | 0.20% | 94,125,272 |
| 2009-05-22 | 2009-05-20 | 6.738 | 14,676,244 | +10,597 | 0.20% | 98,886,889 |
| 2009-05-21 | 2009-05-19 | 6.889 | 14,665,647 | +27,128 | 0.20% | 101,029,840 |
| 2009-05-20 | 2009-05-18 | 6.776 | 14,638,519 | +5,298 | 0.20% | 99,185,266 |
| 2009-05-19 | 2009-05-15 | 6.681 | 14,633,221 | +857,281 | 0.20% | 97,768,458 |
| 2009-05-18 | 2009-05-14 | 6.511 | 13,775,940 | -555,272 | 0.19% | 89,700,716 |
| 2009-05-15 | 2009-05-13 | 6.511 | 14,331,212 | +14,835 | 0.19% | 93,316,317 |
| 2009-05-14 | 2009-05-12 | 6.719 | 14,316,377 | +4,856 | 0.19% | 96,191,943 |
| 2009-05-13 | 2009-05-11 | 6.851 | 14,311,521 | +500,592 | 0.19% | 98,050,089 |
| 2009-05-12 | 2009-05-08 | 7.096 | 13,810,929 | +150,475 | 0.19% | 98,009,080 |
| 2009-05-11 | 2009-05-07 | 7.247 | 13,660,454 | +497,110 | 0.19% | 99,003,815 |
| 2009-05-08 | 2009-05-06 | 7.455 | 13,163,344 | -543,616 | 0.18% | 98,133,864 |
| 2009-05-07 | 2009-05-05 | 7.304 | 13,706,960 | +529,840 | 0.19% | 100,116,967 |
| 2009-05-06 | 2009-05-04 | 7.455 | 13,177,120 | -182,265 | 0.18% | 98,236,565 |
| 2009-05-05 | 2009-04-30 | 7.266 | 13,359,385 | -780,984 | 0.18% | 97,073,965 |
| 2009-05-04 | 2009-04-29 | 6.945 | 14,140,369 | -687,202 | 0.19% | 98,211,905 |
| 2009-04-29 | 2009-04-27 | 6.606 | 14,827,571 | -188,623 | 0.20% | 97,947,562 |
| 2009-04-27 | 2009-04-23 | 6.625 | 15,016,194 | +664,644 | 0.20% | 99,476,973 |
| 2009-04-24 | 2009-04-22 | 6.732 | 14,351,550 | -671,837 | 0.20% | 96,621,348 |
| 2009-04-23 | 2009-04-21 | 6.694 | 15,023,387 | +366,951 | 0.20% | 100,563,179 |
| 2009-04-22 | 2009-04-20 | 6.926 | 14,656,436 | -63,992 | 0.20% | 101,509,442 |
| 2009-04-21 | 2009-04-17 | 6.752 | 14,720,428 | -713,033 | 0.21% | 99,389,591 |
| 2009-04-20 | 2009-04-16 | 6.674 | 15,433,461 | +650,672 | 0.22% | 103,009,544 |
| 2009-04-17 | 2009-04-15 | 7.023 | 14,782,789 | -46,521 | 0.21% | 103,814,506 |
| 2009-04-16 | 2009-04-14 | 6.965 | 14,829,310 | -83,221 | 0.21% | 103,280,536 |
| 2009-04-15 | 2009-04-09 | 6.578 | 14,912,531 | -709,168 | 0.21% | 98,090,131 |
| 2009-04-14 | 2009-04-08 | 6.268 | 15,621,699 | +154,035 | 0.22% | 97,919,303 |
| 2009-04-09 | 2009-04-07 | 6.539 | 15,467,664 | +512,763 | 0.22% | 101,143,149 |
| 2009-04-08 | 2009-04-06 | 6.694 | 14,954,901 | -586,162 | 0.21% | 100,104,749 |
| 2009-04-07 | 2009-04-03 | 6.674 | 15,541,063 | +516,898 | 0.22% | 103,727,726 |
| 2009-04-06 | 2009-04-02 | 6.829 | 15,024,165 | -545,921 | 0.21% | 102,603,007 |
| 2009-04-03 | 2009-04-01 | 6.423 | 15,570,086 | -13,439 | 0.22% | 100,005,557 |
| 2009-04-02 | 2009-03-31 | 6.191 | 15,583,525 | -522,067 | 0.22% | 96,474,096 |
| 2009-04-01 | 2009-03-30 | 6.036 | 16,105,592 | +442,465 | 0.22% | 97,213,443 |
| 2009-03-31 | 2009-03-27 | 6.268 | 15,663,127 | -527,236 | 0.22% | 98,178,981 |
| 2009-03-30 | 2009-03-26 | 6.133 | 16,190,363 | +445,581 | 0.23% | 99,291,229 |
| 2009-03-27 | 2009-03-25 | 5.959 | 15,744,782 | +162,306 | 0.22% | 93,817,187 |
| 2009-03-26 | 2009-03-24 | 6.171 | 15,582,476 | +129,225 | 0.22% | 96,166,141 |
| 2009-03-25 | 2009-03-23 | 6.055 | 15,453,251 | -10,338 | 0.22% | 93,574,871 |
| 2009-03-23 | 2009-03-19 | 5.978 | 15,463,589 | -356,660 | 0.22% | 92,440,826 |
| 2009-03-20 | 2009-03-18 | 5.804 | 15,820,249 | -25,845 | 0.22% | 91,818,376 |
| 2009-03-19 | 2009-03-17 | 5.668 | 15,846,094 | -105,447 | 0.22% | 89,822,448 |
| 2009-03-18 | 2009-03-16 | 5.707 | 15,951,541 | -100,278 | 0.22% | 91,037,369 |
| 2009-03-17 | 2009-03-13 | 5.494 | 16,051,819 | -516,898 | 0.22% | 88,193,714 |
| 2009-03-16 | 2009-03-12 | 5.340 | 16,568,717 | -32,032 | 0.23% | 88,469,384 |
| 2009-03-12 | 2009-03-10 | 5.301 | 16,600,749 | -3,102 | 0.23% | 87,998,098 |
| 2009-03-06 | 2009-03-04 | 5.301 | 16,603,851 | +6,203 | 0.23% | 88,014,541 |
| 2009-03-05 | 2009-03-03 | 5.127 | 16,597,648 | -51,690 | 0.23% | 85,091,751 |
| 2009-03-04 | 2009-03-02 | 4.991 | 16,649,338 | -5,169 | 0.23% | 83,102,046 |
| 2009-03-03 | 2009-02-27 | 5.127 | 16,654,507 | +3,102 | 0.23% | 85,383,253 |
| 2009-03-02 | 2009-02-26 | 5.223 | 16,651,405 | -32,033 | 0.23% | 86,978,054 |
| 2009-02-27 | 2009-02-25 | 5.417 | 16,683,438 | -15,507 | 0.23% | 90,372,984 |
| 2009-02-26 | 2009-02-24 | 5.282 | 16,698,945 | +15,507 | 0.23% | 88,195,560 |
| 2009-02-24 | 2009-02-20 | 5.282 | 16,683,438 | +671,968 | 0.23% | 88,113,659 |
| 2009-02-23 | 2009-02-19 | 5.320 | 16,011,470 | +41,352 | 0.22% | 85,184,178 |
| 2009-02-20 | 2009-02-18 | 5.359 | 15,970,118 | -10,338 | 0.22% | 85,582,099 |
| 2009-02-19 | 2009-02-17 | 5.243 | 15,980,456 | -506,560 | 0.22% | 83,782,535 |
| 2009-02-18 | 2009-02-16 | 5.456 | 16,487,016 | +223,920 | 0.23% | 89,946,901 |
| 2009-02-16 | 2009-02-12 | 5.243 | 16,263,096 | +490,035 | 0.23% | 85,264,364 |
| 2009-02-13 | 2009-02-11 | 5.436 | 15,773,061 | +10,338 | 0.22% | 85,746,686 |
| 2009-02-12 | 2009-02-10 | 5.591 | 15,762,723 | -155,070 | 0.22% | 88,130,072 |
| 2009-02-11 | 2009-02-09 | 5.688 | 15,917,793 | -7,236 | 0.22% | 90,536,817 |
| 2009-02-10 | 2009-02-06 | 5.649 | 15,925,029 | -5,169 | 0.22% | 89,961,797 |
| 2009-02-09 | 2009-02-05 | 5.475 | 15,930,198 | -788,787 | 0.22% | 87,217,302 |
| 2009-02-05 | 2009-02-03 | 5.340 | 16,718,985 | -129,224 | 0.23% | 89,271,746 |
| 2009-02-04 | 2009-02-02 | 5.282 | 16,848,209 | +185,049 | 0.23% | 88,983,898 |
| 2009-02-02 | 2009-01-29 | 5.223 | 16,663,160 | -22,422 | 0.23% | 87,039,456 |
| 2009-01-30 | 2009-01-23 | 5.030 | 16,685,582 | -56,265 | 0.23% | 83,928,555 |
| 2009-01-21 | 2009-01-19 | 5.359 | 16,741,847 | +37,217 | 0.23% | 89,717,709 |
| 2009-01-20 | 2009-01-16 | 5.127 | 16,704,630 | -5,169 | 0.23% | 85,640,220 |
| 2009-01-19 | 2009-01-15 | 4.991 | 16,709,799 | +429,143 | 0.23% | 83,403,825 |
| 2009-01-16 | 2009-01-14 | 5.107 | 16,280,656 | +135,427 | 0.23% | 83,151,649 |
| 2009-01-15 | 2009-01-13 | 5.146 | 16,145,229 | +196,421 | 0.23% | 83,084,667 |
| 2009-01-14 | 2009-01-12 | 5.282 | 15,948,808 | +798,091 | 0.22% | 84,233,707 |
| 2009-01-13 | 2009-01-09 | 5.591 | 15,150,717 | +2,068 | 0.21% | 84,708,320 |
| 2009-01-12 | 2009-01-08 | 5.533 | 15,148,649 | -420,755 | 0.21% | 83,817,553 |
| 2009-01-09 | 2009-01-07 | 5.862 | 15,569,404 | +472,445 | 0.22% | 91,266,134 |
| 2009-01-08 | 2009-01-06 | 6.171 | 15,096,959 | -547,912 | 0.21% | 93,169,807 |
| 2009-01-07 | 2009-01-05 | 6.171 | 15,644,871 | -411,451 | 0.22% | 96,551,207 |
| 2009-01-06 | 2009-01-02 | 5.939 | 16,056,322 | -4,208,004 | 0.22% | 95,362,907 |
| 2009-01-05 | 2008-12-31 | 5.591 | 20,264,326 | -6,203 | 0.28% | 113,298,731 |
| 2009-01-02 | 2008-12-29 | 5.572 | 20,270,529 | +5,169 | 0.28% | 112,941,255 |
| 2008-12-30 | 2008-12-24 | 5.378 | 20,265,360 | +103,380 | 0.28% | 108,991,884 |
| 2008-12-29 | 2008-12-22 | 5.610 | 20,161,980 | +10,338 | 0.28% | 113,116,567 |
| 2008-12-23 | 2008-12-19 | 5.823 | 20,151,642 | +587,196 | 0.28% | 117,346,995 |
| 2008-12-22 | 2008-12-18 | 6.055 | 19,564,446 | -128,175 | 0.27% | 118,469,602 |
| 2008-12-19 | 2008-12-17 | 5.959 | 19,692,621 | -26,879 | 0.27% | 117,340,863 |
| 2008-12-17 | 2008-12-15 | 5.649 | 19,719,500 | +455,698 | 0.27% | 111,397,075 |
| 2008-12-16 | 2008-12-12 | 5.417 | 19,263,802 | +594,432 | 0.27% | 104,350,630 |
| 2008-12-15 | 2008-12-11 | 5.804 | 18,669,370 | -15,507 | 0.26% | 108,354,252 |
| 2008-12-12 | 2008-12-10 | 5.920 | 18,684,877 | +144,732 | 0.26% | 110,613,137 |
| 2008-12-11 | 2008-12-09 | 5.610 | 18,540,145 | -54,791 | 0.26% | 104,017,441 |
| 2008-12-10 | 2008-12-08 | 5.862 | 18,594,936 | +134,393 | 0.26% | 109,001,470 |
| 2008-12-09 | 2008-12-05 | 5.862 | 18,460,543 | +10,338 | 0.26% | 108,213,673 |
| 2008-12-08 | 2008-12-04 | 5.959 | 18,450,205 | -233,622 | 0.26% | 109,937,777 |
| 2008-12-05 | 2008-12-03 | 5.726 | 18,683,827 | -72,366 | 0.26% | 106,992,316 |
| 2008-12-04 | 2008-12-02 | 5.340 | 18,756,193 | +103,380 | 0.26% | 100,149,507 |
| 2008-12-03 | 2008-12-01 | 5.746 | 18,652,813 | -20,676 | 0.26% | 107,175,576 |
| 2008-12-02 | 2008-11-28 | 5.707 | 18,673,489 | -1,034 | 0.26% | 106,571,855 |
| 2008-12-01 | 2008-11-27 | 5.514 | 18,674,523 | -649,431 | 0.26% | 102,964,951 |
| 2008-11-28 | 2008-11-26 | 5.649 | 19,323,954 | -493,610 | 0.27% | 109,162,604 |
| 2008-11-27 | 2008-11-25 | 5.417 | 19,817,564 | -284,294 | 0.28% | 107,350,319 |
| 2008-11-26 | 2008-11-24 | 5.069 | 20,101,858 | -180,914 | 0.28% | 101,890,227 |
| 2008-11-25 | 2008-11-21 | 5.030 | 20,282,772 | +434,194 | 0.28% | 102,022,438 |
| 2008-11-24 | 2008-11-20 | 4.875 | 19,848,578 | +271,888 | 0.28% | 96,766,488 |
| 2008-11-21 | 2008-11-19 | 5.165 | 19,576,690 | +1,524,695 | 0.27% | 101,121,980 |
| 2008-11-20 | 2008-11-18 | 5.204 | 18,051,995 | +180,914 | 0.25% | 93,944,752 |
| 2008-11-19 | 2008-11-17 | 5.552 | 17,871,081 | +142,664 | 0.25% | 99,226,520 |
| 2008-11-18 | 2008-11-14 | 5.436 | 17,728,417 | -200,556 | 0.25% | 96,376,537 |
| 2008-11-17 | 2008-11-13 | 5.185 | 17,928,973 | +589,470 | 0.25% | 92,957,674 |
| 2008-11-13 | 2008-11-11 | 5.456 | 17,339,503 | -318,409 | 0.24% | 94,597,747 |
| 2008-11-12 | 2008-11-10 | 5.572 | 17,657,912 | -364,930 | 0.25% | 98,384,544 |
| 2008-11-11 | 2008-11-07 | 4.991 | 18,022,842 | +51,690 | 0.25% | 89,957,633 |
| 2008-11-10 | 2008-11-06 | 4.643 | 17,971,152 | +46,520 | 0.25% | 83,441,518 |
| 2008-11-07 | 2008-11-05 | 5.378 | 17,924,632 | -146,799 | 0.25% | 96,402,897 |
| 2008-11-05 | 2008-11-03 | 5.320 | 18,071,431 | -289,463 | 0.25% | 96,143,577 |
| 2008-11-04 | 2008-10-31 | 5.262 | 18,360,894 | +112,684 | 0.26% | 96,617,938 |
| 2008-11-03 | 2008-10-30 | 5.417 | 18,248,210 | -230,536 | 0.25% | 98,849,241 |
| 2008-10-31 | 2008-10-29 | 4.701 | 18,478,746 | -8,271 | 0.26% | 86,870,798 |
| 2008-10-30 | 2008-10-28 | 4.353 | 18,487,017 | -3,286,269 | 0.26% | 80,471,926 |
| 2008-10-29 | 2008-10-27 | 3.869 | 21,773,286 | -274,577 | 0.30% | 84,245,946 |
| 2008-10-28 | 2008-10-24 | 4.508 | 22,047,863 | -1,034 | 0.31% | 99,384,226 |
| 2008-10-27 | 2008-10-23 | 4.933 | 22,048,897 | +44,454 | 0.31% | 108,773,246 |
| 2008-10-24 | 2008-10-22 | 5.127 | 22,004,443 | +9,304 | 0.31% | 112,810,959 |
| 2008-10-23 | 2008-10-21 | 5.591 | 21,995,139 | -429,026 | 0.31% | 122,975,782 |
| 2008-10-22 | 2008-10-20 | 5.533 | 22,424,165 | +751,570 | 0.31% | 124,073,020 |
| 2008-10-21 | 2008-10-17 | 5.049 | 21,672,595 | -620,277 | 0.30% | 109,432,536 |
| 2008-10-20 | 2008-10-16 | 5.417 | 22,292,872 | +6,832 | 0.31% | 120,758,885 |
| 2008-10-17 | 2008-10-15 | 5.804 | 22,286,040 | -240,461 | 0.31% | 129,344,867 |
| 2008-10-16 | 2008-10-14 | 6.288 | 22,526,501 | -25,845 | 0.31% | 141,635,506 |
| 2008-10-15 | 2008-10-13 | 5.997 | 22,552,346 | +505,733 | 0.31% | 135,253,483 |
| 2008-10-14 | 2008-10-10 | 5.165 | 22,046,613 | +485,884 | 0.31% | 113,880,189 |
| 2008-10-13 | 2008-10-09 | 5.417 | 21,560,729 | -229,709 | 0.30% | 116,792,919 |
| 2008-10-10 | 2008-10-08 | 5.223 | 21,790,438 | -78,569 | 0.30% | 113,821,620 |
| 2008-10-09 | 2008-10-06 | 5.765 | 21,869,007 | -216,063 | 0.30% | 126,078,307 |
| 2008-10-08 | 2008-10-03 | 6.133 | 22,085,070 | -5,169 | 0.31% | 135,441,914 |
| 2008-10-06 | 2008-10-02 | 6.365 | 22,090,239 | -82,704 | 0.31% | 140,601,953 |
| 2008-10-03 | 2008-09-30 | 6.055 | 22,172,943 | -180,914 | 0.31% | 134,264,969 |
| 2008-10-02 | 2008-09-29 | 5.920 | 22,353,857 | +340,329 | 0.31% | 132,333,236 |
| 2008-09-30 | 2008-09-26 | 6.268 | 22,013,528 | +335,984 | 0.31% | 137,984,308 |
| 2008-09-29 | 2008-09-25 | 6.462 | 21,677,544 | -171,610 | 0.30% | 140,072,081 |
| 2008-09-26 | 2008-09-24 | 6.481 | 21,849,154 | -182,982 | 0.30% | 141,603,658 |
| 2008-09-25 | 2008-09-23 | 6.404 | 22,032,136 | -1,294,851 | 0.31% | 141,084,608 |
| 2008-09-23 | 2008-09-19 | 7.042 | 23,326,987 | +1,858,626 | 0.33% | 164,268,795 |
| 2008-09-22 | 2008-09-18 | 5.843 | 21,468,361 | -894,078 | 0.30% | 125,429,841 |
| 2008-09-19 | 2008-09-17 | 5.552 | 22,362,439 | -403,181 | 0.31% | 124,164,117 |
| 2008-09-18 | 2008-09-16 | 5.746 | 22,765,620 | -359,761 | 0.32% | 130,806,996 |
| 2008-09-17 | 2008-09-12 | 6.558 | 23,125,381 | +201,590 | 0.32% | 151,664,394 |
| 2008-09-16 | 2008-09-11 | 6.520 | 22,923,791 | +902,645 | 0.32% | 149,455,321 |
| 2008-09-12 | 2008-09-10 | 6.868 | 22,021,146 | -167,930 | 0.31% | 151,238,830 |
| 2008-09-10 | 2008-09-08 | 7.274 | 22,189,076 | +1,358,780 | 0.31% | 161,406,902 |
| 2008-09-09 | 2008-09-05 | 6.887 | 20,830,296 | -171,943 | 0.29% | 143,463,188 |
| 2008-09-08 | 2008-09-04 | 7.139 | 21,002,239 | +11,889 | 0.29% | 149,929,469 |
| 2008-09-05 | 2008-09-03 | 7.332 | 20,990,350 | -4,338 | 0.29% | 153,905,425 |
| 2008-09-04 | 2008-09-02 | 7.622 | 20,994,688 | +4,339,877 | 0.29% | 160,029,735 |
| 2008-09-03 | 2008-09-01 | 7.564 | 16,654,811 | -3,102 | 0.23% | 125,982,872 |
| 2008-09-02 | 2008-08-29 | 7.719 | 16,657,913 | +566,521 | 0.23% | 128,584,472 |
| 2008-09-01 | 2008-08-28 | 7.564 | 16,091,392 | +13,439 | 0.22% | 121,720,972 |
| 2008-08-29 | 2008-08-27 | 7.913 | 16,077,953 | -323,578 | 0.22% | 127,218,158 |
| 2008-08-28 | 2008-08-26 | 7.642 | 16,401,531 | +65,129 | 0.23% | 125,336,200 |
| 2008-08-27 | 2008-08-25 | 7.642 | 16,336,402 | -542,743 | 0.23% | 124,838,501 |
| 2008-08-26 | 2008-08-21 | 7.352 | 16,879,145 | +58,926 | 0.24% | 124,087,799 |
| 2008-08-25 | 2008-08-20 | 7.700 | 16,820,219 | -1,049,665 | 0.23% | 129,511,925 |
| 2008-08-21 | 2008-08-19 | 7.468 | 17,869,884 | +675,685 | 0.25% | 133,445,544 |
| 2008-08-20 | 2008-08-18 | 7.680 | 17,194,199 | +148,350 | 0.24% | 132,058,845 |
| 2008-08-19 | 2008-08-15 | 7.797 | 17,045,849 | -25,845 | 0.24% | 132,898,085 |
| 2008-08-15 | 2008-08-13 | 7.700 | 17,071,694 | +232,604 | 0.24% | 131,448,226 |
| 2008-08-13 | 2008-08-11 | 7.990 | 16,839,090 | +248,938 | 0.23% | 134,543,806 |
| 2008-08-12 | 2008-08-08 | 7.971 | 16,590,152 | +5,169 | 0.23% | 132,233,843 |
| 2008-08-11 | 2008-08-07 | 8.125 | 16,584,983 | -8,270 | 0.23% | 134,759,490 |
| 2008-08-08 | 2008-08-05 | 7.990 | 16,593,253 | -5,169 | 0.23% | 132,579,576 |
| 2008-08-07 | 2008-08-04 | 8.222 | 16,598,422 | +41,868 | 0.23% | 136,474,267 |
| 2008-08-05 | 2008-08-01 | 8.377 | 16,556,554 | +58,927 | 0.23% | 138,692,471 |
| 2008-08-04 | 2008-07-31 | 8.319 | 16,497,627 | -10,338 | 0.23% | 137,241,348 |
| 2008-08-01 | 2008-07-30 | 8.300 | 16,507,965 | +86,839 | 0.23% | 137,007,982 |
| 2008-07-30 | 2008-07-28 | 8.261 | 16,421,126 | -434,195 | 0.23% | 135,651,890 |
| 2008-07-29 | 2008-07-25 | 8.183 | 16,855,321 | +460,040 | 0.23% | 137,934,351 |
| 2008-07-25 | 2008-07-23 | 8.628 | 16,395,281 | -4,136 | 0.23% | 141,464,921 |
| 2008-07-24 | 2008-07-22 | 8.416 | 16,399,417 | -524,134 | 0.23% | 138,010,683 |
| 2008-07-23 | 2008-07-21 | 8.454 | 16,923,551 | +605,442 | 0.24% | 143,076,389 |
| 2008-07-22 | 2008-07-18 | 8.241 | 16,318,109 | +167,992 | 0.23% | 134,485,192 |
| 2008-07-21 | 2008-07-17 | 8.241 | 16,150,117 | -368,031 | 0.23% | 133,100,691 |
| 2008-07-18 | 2008-07-16 | 8.009 | 16,518,148 | -10,338 | 0.23% | 132,299,052 |
| 2008-07-17 | 2008-07-15 | 8.029 | 16,528,486 | +279,125 | 0.23% | 132,701,616 |
| 2008-07-16 | 2008-07-14 | 8.416 | 16,249,361 | +847,713 | 0.23% | 136,747,874 |
| 2008-07-15 | 2008-07-11 | 8.512 | 15,401,648 | +182,982 | 0.21% | 131,103,688 |
| 2008-07-14 | 2008-07-10 | 8.319 | 15,218,666 | +343,065 | 0.21% | 126,601,858 |
| 2008-07-11 | 2008-07-09 | 8.087 | 14,875,601 | +4,135 | 0.21% | 120,294,520 |
| 2008-07-10 | 2008-07-08 | 7.642 | 14,871,466 | +123,022 | 0.21% | 113,643,845 |
| 2008-07-09 | 2008-07-07 | 8.009 | 14,748,444 | -12,406 | 0.21% | 118,124,935 |
| 2008-07-08 | 2008-07-04 | 7.584 | 14,760,850 | +14,760,850 | 0.21% | 111,941,848 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -14,751,545 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 14,751,545 | -88,907 | 0.21% | 117,864,386 |
| 2008-07-03 | 2008-06-30 | 8.203 | 14,840,452 | -18,608 | 0.21% | 121,732,916 |
| 2008-07-02 | 2008-06-27 | 8.145 | 14,859,060 | -3,726 | 0.21% | 121,023,155 |
| 2008-06-30 | 2008-06-26 | 8.435 | 14,862,786 | +19,642 | 0.21% | 125,366,573 |
| 2008-06-27 | 2008-06-25 | 8.590 | 14,843,144 | +271,889 | 0.21% | 127,498,158 |
| 2008-06-26 | 2008-06-24 | 8.416 | 14,571,255 | +623,379 | 0.20% | 122,625,631 |
| 2008-06-25 | 2008-06-23 | 8.512 | 13,947,876 | +53,757 | 0.19% | 118,728,722 |
| 2008-06-24 | 2008-06-20 | 8.570 | 13,894,119 | -7,236 | 0.19% | 119,077,520 |
| 2008-06-23 | 2008-06-19 | 8.667 | 13,901,355 | +661,733 | 0.19% | 120,484,225 |
| 2008-06-20 | 2008-06-18 | 9.054 | 13,239,622 | +99,761 | 0.18% | 119,871,649 |
| 2008-06-19 | 2008-06-17 | 8.861 | 13,139,861 | -173,678 | 0.18% | 116,426,352 |
| 2008-06-18 | 2008-06-16 | 8.919 | 13,313,539 | +88,907 | 0.19% | 118,737,932 |
| 2008-06-17 | 2008-06-13 | 8.628 | 13,224,632 | +232,604 | 0.18% | 114,107,317 |
| 2008-06-16 | 2008-06-12 | 8.957 | 12,992,028 | +23,777 | 0.18% | 116,373,200 |
| 2008-06-13 | 2008-06-11 | 9.015 | 12,968,251 | +25,845 | 0.18% | 116,912,881 |
| 2008-06-12 | 2008-06-10 | 9.093 | 12,942,406 | +107,323 | 0.18% | 117,681,424 |
| 2008-06-11 | 2008-06-06 | 9.596 | 12,835,083 | +20,676 | 0.18% | 123,161,621 |
| 2008-06-10 | 2008-06-05 | 9.557 | 12,814,407 | +10,338 | 0.18% | 122,467,401 |
| 2008-06-06 | 2008-06-04 | 9.499 | 12,804,069 | -18,608 | 0.18% | 121,625,472 |
| 2008-06-05 | 2008-06-03 | 9.576 | 12,822,677 | +151,126 | 0.18% | 122,794,507 |
| 2008-06-04 | 2008-06-02 | 10.969 | 12,671,551 | +10,855 | 0.18% | 138,997,783 |
| 2008-05-27 | 2008-05-23 | 10.969 | 12,660,696 | -120,954 | 0.18% | 138,878,712 |
| 2008-05-26 | 2008-05-22 | 10.253 | 12,781,650 | +15,507 | 0.18% | 131,056,278 |
| 2008-05-23 | 2008-05-21 | 10.389 | 12,766,143 | -341,153 | 0.18% | 132,626,109 |
| 2008-05-22 | 2008-05-20 | 10.389 | 13,107,296 | -2,068 | 0.18% | 136,170,312 |
| 2008-05-21 | 2008-05-19 | 10.698 | 13,109,364 | +532,044 | 0.18% | 140,249,652 |
| 2008-05-20 | 2008-05-16 | 10.853 | 12,577,320 | -29,980 | 0.18% | 136,504,199 |
| 2008-05-19 | 2008-05-15 | 10.524 | 12,607,300 | +129,224 | 0.18% | 132,683,227 |
| 2008-05-16 | 2008-05-14 | 10.679 | 12,478,076 | +5,169 | 0.17% | 133,254,457 |
| 2008-05-15 | 2008-05-13 | 10.795 | 12,472,907 | +148,867 | 0.17% | 134,647,075 |
| 2008-05-14 | 2008-05-09 | 10.853 | 12,324,040 | -5,169 | 0.17% | 133,755,300 |
| 2008-05-13 | 2008-05-08 | 10.718 | 12,329,209 | -10,338 | 0.17% | 132,141,739 |
| 2008-05-09 | 2008-05-07 | 10.447 | 12,339,547 | +20,676 | 0.17% | 128,910,418 |
| 2008-05-08 | 2008-05-06 | 10.737 | 12,318,871 | -286,362 | 0.17% | 132,269,262 |
| 2008-05-07 | 2008-05-05 | 10.428 | 12,605,233 | -22,743 | 0.18% | 131,442,158 |
| 2008-05-06 | 2008-05-02 | 10.428 | 12,627,976 | -14,474 | 0.18% | 131,679,313 |
| 2008-05-05 | 2008-04-30 | 10.099 | 12,642,450 | +62,028 | 0.18% | 127,672,331 |
| 2008-05-02 | 2008-04-29 | 10.215 | 12,580,422 | -103,379 | 0.18% | 128,506,227 |
| 2008-04-29 | 2008-04-25 | 10.324 | 12,683,801 | +5,169 | 0.18% | 130,946,152 |
| 2008-04-28 | 2008-04-24 | 10.481 | 12,678,632 | +176,795 | 0.18% | 132,887,344 |
| 2008-04-25 | 2008-04-23 | 10.403 | 12,501,837 | -513,615 | 0.18% | 130,050,948 |
| 2008-04-24 | 2008-04-22 | 10.324 | 13,015,452 | -37,631 | 0.18% | 134,370,080 |
| 2008-04-23 | 2008-04-21 | 10.127 | 13,053,083 | +398,687 | 0.18% | 132,191,748 |
| 2008-04-22 | 2008-04-18 | 9.911 | 12,654,396 | +618,372 | 0.18% | 125,416,875 |
| 2008-04-21 | 2008-04-17 | 10.029 | 12,036,024 | +116,962 | 0.17% | 120,708,329 |
| 2008-04-18 | 2008-04-16 | 9.636 | 11,919,062 | +15,256 | 0.17% | 114,847,667 |
| 2008-04-17 | 2008-04-15 | 9.518 | 11,903,806 | +124,081 | 0.17% | 113,296,167 |
| 2008-04-16 | 2008-04-14 | 9.616 | 11,779,725 | +16,273 | 0.17% | 113,273,424 |
| 2008-04-15 | 2008-04-11 | 10.147 | 11,763,452 | +273,588 | 0.17% | 119,362,664 |
| 2008-04-14 | 2008-04-10 | 10.088 | 11,489,864 | +111,877 | 0.16% | 115,908,763 |
| 2008-04-11 | 2008-04-09 | 10.068 | 11,377,987 | -44,751 | 0.16% | 114,556,414 |
| 2008-04-10 | 2008-04-08 | 10.285 | 11,422,738 | +12,205 | 0.16% | 117,477,831 |
| 2008-04-09 | 2008-04-07 | 10.403 | 11,410,533 | -62,041 | 0.16% | 118,698,606 |
| 2008-04-08 | 2008-04-03 | 9.970 | 11,472,574 | -4,068 | 0.16% | 114,380,725 |
| 2008-04-07 | 2008-04-02 | 9.813 | 11,476,642 | +765,845 | 0.16% | 112,615,818 |
| 2008-04-03 | 2008-04-01 | 9.616 | 10,710,797 | -49,836 | 0.15% | 102,994,650 |
| 2008-04-02 | 2008-03-31 | 9.596 | 10,760,633 | +14,239 | 0.15% | 103,262,268 |
| 2008-04-01 | 2008-03-28 | 10.068 | 10,746,394 | +22,884 | 0.15% | 108,197,378 |
| 2008-03-31 | 2008-03-27 | 9.636 | 10,723,510 | +10,171 | 0.15% | 103,327,770 |
| 2008-03-28 | 2008-03-26 | 9.773 | 10,713,339 | -963,816 | 0.15% | 104,704,477 |
| 2008-03-27 | 2008-03-25 | 9.754 | 11,677,155 | -109,842 | 0.17% | 113,894,496 |
| 2008-03-26 | 2008-03-20 | 8.947 | 11,786,997 | +537,007 | 0.17% | 105,462,627 |
| 2008-03-25 | 2008-03-19 | 9.518 | 11,249,990 | +252,281 | 0.16% | 107,073,381 |
| 2008-03-20 | 2008-03-18 | 9.282 | 10,997,709 | +1,096,898 | 0.16% | 102,077,080 |
| 2008-03-19 | 2008-03-17 | 9.301 | 9,900,811 | +1,031,297 | 0.14% | 92,090,733 |
| 2008-03-18 | 2008-03-14 | 10.344 | 8,869,514 | +143,405 | 0.13% | 91,742,292 |
| 2008-03-17 | 2008-03-13 | 10.658 | 8,726,109 | +111,877 | 0.12% | 93,004,495 |
| 2008-03-14 | 2008-03-12 | 11.268 | 8,614,232 | -6,102 | 0.12% | 97,063,334 |
| 2008-03-13 | 2008-03-11 | 11.228 | 8,620,334 | -4,069 | 0.12% | 96,793,060 |
| 2008-03-12 | 2008-03-10 | 11.051 | 8,624,403 | +55,939 | 0.12% | 95,312,393 |
| 2008-03-11 | 2008-03-07 | 10.914 | 8,568,464 | +56,955 | 0.12% | 93,514,720 |
| 2008-03-07 | 2008-03-05 | 11.209 | 8,511,509 | +24,409 | 0.12% | 95,403,748 |
| 2008-03-06 | 2008-03-04 | 10.933 | 8,487,100 | +126,115 | 0.12% | 92,793,622 |
| 2008-03-05 | 2008-03-03 | 11.268 | 8,360,985 | +51,870 | 0.12% | 94,209,800 |
| 2008-03-04 | 2008-02-29 | 11.700 | 8,309,115 | +57,973 | 0.12% | 97,220,030 |
| 2008-03-03 | 2008-02-28 | 11.897 | 8,251,142 | +22,884 | 0.12% | 98,164,273 |
| 2008-02-29 | 2008-02-27 | 12.074 | 8,228,258 | -81,365 | 0.12% | 99,348,265 |
| 2008-02-28 | 2008-02-26 | 11.799 | 8,309,623 | -391,568 | 0.12% | 98,042,999 |
| 2008-02-27 | 2008-02-25 | 11.622 | 8,701,191 | -29,494 | 0.12% | 101,123,059 |
| 2008-02-26 | 2008-02-22 | 11.759 | 8,730,685 | -40,683 | 0.12% | 102,667,626 |
| 2008-02-25 | 2008-02-21 | 11.740 | 8,771,368 | +277,657 | 0.12% | 102,973,549 |
| 2008-02-22 | 2008-02-20 | 11.779 | 8,493,711 | +158,661 | 0.12% | 100,047,979 |
| 2008-02-21 | 2008-02-19 | 12.428 | 8,335,050 | -52,581 | 0.12% | 103,587,966 |
| 2008-02-20 | 2008-02-18 | 12.310 | 8,387,631 | -438,861 | 0.12% | 103,251,808 |
| 2008-02-19 | 2008-02-15 | 12.192 | 8,826,492 | +618,371 | 0.13% | 107,612,777 |
| 2008-02-18 | 2008-02-14 | 11.818 | 8,208,121 | -140,354 | 0.12% | 97,006,813 |
| 2008-02-15 | 2008-02-13 | 11.287 | 8,348,475 | -29,494 | 0.12% | 94,233,009 |
| 2008-02-14 | 2008-02-12 | 11.032 | 8,377,969 | +39,665 | 0.12% | 92,424,184 |
| 2008-02-13 | 2008-02-11 | 10.737 | 8,338,304 | +24,409 | 0.12% | 89,527,073 |
| 2008-02-12 | 2008-02-06 | 11.012 | 8,313,895 | +72,211 | 0.12% | 91,553,843 |
| 2008-02-11 | 2008-02-04 | 11.858 | 8,241,684 | -146,456 | 0.12% | 97,727,612 |
| 2008-02-05 | 2008-02-01 | 11.445 | 8,388,140 | -998,752 | 0.12% | 96,000,318 |
| 2008-02-04 | 2008-01-31 | 10.757 | 9,386,892 | +122,047 | 0.13% | 100,970,188 |
| 2008-02-01 | 2008-01-30 | 10.973 | 9,264,845 | +108,826 | 0.13% | 101,661,467 |
| 2008-01-31 | 2008-01-29 | 11.169 | 9,156,019 | +162,729 | 0.13% | 102,267,829 |
| 2008-01-30 | 2008-01-28 | 11.051 | 8,993,290 | +40,682 | 0.13% | 99,389,139 |
| 2008-01-29 | 2008-01-25 | 11.622 | 8,952,608 | -1,017 | 0.13% | 104,044,965 |
| 2008-01-28 | 2008-01-24 | 11.091 | 8,953,625 | -6,102 | 0.13% | 99,302,921 |
| 2008-01-25 | 2008-01-23 | 11.484 | 8,959,727 | -50,853 | 0.13% | 102,894,377 |
| 2008-01-24 | 2008-01-22 | 10.481 | 9,010,580 | +192,224 | 0.13% | 94,441,738 |
| 2008-01-23 | 2008-01-21 | 11.877 | 8,818,356 | +29,495 | 0.12% | 104,739,038 |
| 2008-01-22 | 2008-01-18 | 12.880 | 8,788,861 | +101,706 | 0.12% | 113,202,994 |
| 2008-01-21 | 2008-01-17 | 12.526 | 8,687,155 | -141,371 | 0.12% | 108,818,070 |
| 2008-01-18 | 2008-01-16 | 12.015 | 8,828,526 | -1,017 | 0.13% | 106,075,094 |
| 2008-01-17 | 2008-01-15 | 12.133 | 8,829,543 | -111,877 | 0.13% | 107,129,088 |
| 2008-01-16 | 2008-01-14 | 13.234 | 8,941,420 | +348,851 | 0.13% | 118,332,919 |
| 2008-01-15 | 2008-01-11 | 13.057 | 8,592,569 | -3,763 | 0.12% | 112,195,419 |
| 2008-01-14 | 2008-01-10 | 13.765 | 8,596,332 | -190,495 | 0.12% | 118,330,101 |
| 2008-01-11 | 2008-01-09 | 12.979 | 8,786,827 | +188,308 | 0.12% | 114,040,740 |
| 2008-01-10 | 2008-01-08 | 12.231 | 8,598,519 | +19,833 | 0.12% | 105,171,497 |
| 2008-01-09 | 2008-01-07 | 11.995 | 8,578,686 | +113,911 | 0.12% | 102,904,561 |
| 2008-01-08 | 2008-01-04 | 12.153 | 8,464,775 | -2,034 | 0.12% | 102,869,804 |
| 2008-01-07 | 2008-01-03 | 12.054 | 8,466,809 | +226,804 | 0.12% | 102,062,042 |
| 2008-01-04 | 2008-01-02 | 12.251 | 8,240,005 | -61,024 | 0.12% | 100,948,423 |
| 2008-01-03 | 2007-12-31 | 12.192 | 8,301,029 | -42,716 | 0.12% | 101,206,321 |
| 2008-01-02 | 2007-12-27 | 12.349 | 8,343,745 | +25,019 | 0.12% | 103,039,723 |
| 2007-12-28 | 2007-12-24 | 11.622 | 8,318,726 | -21,358 | 0.12% | 96,678,147 |
| 2007-12-27 | 2007-12-20 | 11.405 | 8,340,084 | -78,568 | 0.12% | 95,122,320 |
| 2007-12-21 | 2007-12-19 | 11.327 | 8,418,652 | -163,746 | 0.12% | 95,356,227 |
| 2007-12-20 | 2007-12-18 | 11.366 | 8,582,398 | +142,134 | 0.12% | 97,548,480 |
| 2007-12-19 | 2007-12-17 | 10.816 | 8,440,264 | +81,364 | 0.12% | 91,285,697 |
| 2007-12-18 | 2007-12-14 | 11.248 | 8,358,900 | +108,826 | 0.12% | 94,021,933 |
| 2007-12-17 | 2007-12-13 | 11.445 | 8,250,074 | +22,375 | 0.12% | 94,420,185 |
| 2007-12-14 | 2007-12-12 | 11.877 | 8,227,699 | +640,747 | 0.12% | 97,723,576 |
| 2007-12-13 | 2007-12-11 | 12.113 | 7,586,952 | +115,945 | 0.11% | 91,903,503 |
| 2007-12-12 | 2007-12-10 | 11.995 | 7,471,007 | +29,494 | 0.11% | 89,617,535 |
| 2007-12-11 | 2007-12-07 | 12.212 | 7,441,513 | +19,324 | 0.11% | 90,873,418 |
| 2007-12-10 | 2007-12-06 | 12.408 | 7,422,189 | +31,529 | 0.11% | 92,096,979 |
| 2007-12-07 | 2007-12-05 | 12.802 | 7,390,660 | -423,249 | 0.10% | 94,612,437 |
| 2007-12-06 | 2007-12-04 | 12.467 | 7,813,909 | +96,621 | 0.11% | 97,418,542 |
| 2007-12-05 | 2007-12-03 | 12.153 | 7,717,288 | +27,460 | 0.11% | 93,785,824 |
| 2007-12-04 | 2007-11-30 | 12.192 | 7,689,828 | -5,085 | 0.11% | 93,754,545 |
| 2007-12-03 | 2007-11-29 | 12.310 | 7,694,913 | -600,064 | 0.11% | 94,724,444 |
| 2007-11-30 | 2007-11-28 | 11.858 | 8,294,977 | +14,238 | 0.12% | 98,359,546 |
| 2007-11-29 | 2007-11-27 | 11.248 | 8,280,739 | +293,930 | 0.12% | 93,142,768 |
| 2007-11-28 | 2007-11-26 | 11.228 | 7,986,809 | -386,482 | 0.11% | 89,679,551 |
| 2007-11-27 | 2007-11-23 | 10.776 | 8,373,291 | +279,691 | 0.12% | 90,232,037 |
| 2007-11-26 | 2007-11-22 | 10.816 | 8,093,600 | +21,867 | 0.11% | 87,536,352 |
| 2007-11-23 | 2007-11-21 | 10.619 | 8,071,733 | -49,633 | 0.11% | 85,712,579 |
| 2007-11-22 | 2007-11-20 | 11.582 | 8,121,366 | -91,535 | 0.12% | 94,065,072 |
| 2007-11-21 | 2007-11-19 | 10.717 | 8,212,901 | +411,909 | 0.12% | 88,019,137 |
| 2007-11-20 | 2007-11-16 | 10.245 | 7,800,992 | +35,597 | 0.11% | 79,922,962 |
| 2007-11-19 | 2007-11-15 | 10.874 | 7,765,395 | +127,132 | 0.11% | 84,444,759 |
| 2007-11-16 | 2007-11-14 | 11.307 | 7,638,263 | +227,821 | 0.11% | 86,366,729 |
| 2007-11-15 | 2007-11-13 | 10.462 | 7,410,442 | -100,688 | 0.11% | 77,524,641 |
| 2007-11-14 | 2007-11-12 | 9.970 | 7,511,130 | +106,791 | 0.11% | 74,885,417 |
| 2007-11-13 | 2007-11-09 | 10.658 | 7,404,339 | +68,143 | 0.10% | 78,916,824 |
| 2007-11-12 | 2007-11-08 | 10.776 | 7,336,196 | +498,358 | 0.10% | 79,056,121 |
| 2007-11-09 | 2007-11-07 | 11.110 | 6,837,838 | +58,990 | 0.10% | 75,971,600 |
| 2007-11-08 | 2007-11-06 | 11.425 | 6,778,848 | +71,194 | 0.10% | 77,449,041 |
| 2007-11-07 | 2007-11-05 | 11.366 | 6,707,654 | +20,341 | 0.10% | 76,239,933 |
| 2007-11-06 | 2007-11-02 | 12.428 | 6,687,313 | +58,990 | 0.09% | 83,109,897 |
| 2007-11-05 | 2007-11-01 | 12.920 | 6,628,323 | -112,894 | 0.09% | 85,635,345 |
| 2007-11-02 | 2007-10-31 | 13.156 | 6,741,217 | -99,163 | 0.10% | 88,684,647 |
| 2007-11-01 | 2007-10-30 | 13.097 | 6,840,380 | -492,257 | 0.10% | 89,585,655 |
| 2007-10-31 | 2007-10-29 | 13.352 | 7,332,637 | -96,112 | 0.10% | 97,907,053 |
| 2007-10-30 | 2007-10-26 | 12.644 | 7,428,749 | +4,069 | 0.11% | 93,931,374 |
| 2007-10-29 | 2007-10-25 | 12.487 | 7,424,680 | +40,682 | 0.11% | 92,711,900 |
| 2007-10-26 | 2007-10-24 | 12.684 | 7,383,998 | +31,529 | 0.10% | 93,655,935 |
| 2007-10-25 | 2007-10-23 | 13.077 | 7,352,469 | +34,580 | 0.10% | 96,147,692 |
| 2007-10-24 | 2007-10-22 | 12.802 | 7,317,889 | +48,819 | 0.10% | 93,680,850 |
| 2007-10-23 | 2007-10-18 | 13.372 | 7,269,070 | -11,188 | 0.10% | 97,201,234 |
| 2007-10-22 | 2007-10-17 | 13.981 | 7,280,258 | -19,324 | 0.10% | 101,788,892 |
| 2007-10-18 | 2007-10-16 | 14.158 | 7,299,582 | -155,610 | 0.10% | 103,350,958 |
| 2007-10-17 | 2007-10-15 | 14.198 | 7,455,192 | -43,225 | 0.11% | 105,847,364 |
| 2007-10-16 | 2007-10-12 | 13.392 | 7,498,417 | +164,051 | 0.11% | 100,415,491 |
| 2007-10-15 | 2007-10-11 | 12.998 | 7,334,366 | -682,242 | 0.10% | 95,334,052 |
| 2007-10-12 | 2007-10-10 | 11.838 | 8,016,608 | -597,014 | 0.11% | 94,901,080 |
| 2007-10-11 | 2007-10-09 | 12.133 | 8,613,622 | -34,580 | 0.12% | 104,509,312 |
| 2007-10-10 | 2007-10-08 | 11.759 | 8,648,202 | -16,273 | 0.12% | 101,697,675 |
| 2007-10-09 | 2007-10-05 | 12.251 | 8,664,475 | +31,529 | 0.12% | 106,148,611 |
| 2007-10-08 | 2007-10-04 | 11.976 | 8,632,946 | +478,018 | 0.12% | 103,385,667 |
| 2007-10-05 | 2007-10-03 | 12.526 | 8,154,928 | +1,597,799 | 0.12% | 102,151,225 |
| 2007-10-04 | 2007-10-02 | 12.782 | 6,557,129 | -32,546 | 0.09% | 83,812,945 |
| 2007-10-03 | 2007-09-28 | 11.523 | 6,589,675 | +1,069,335 | 0.09% | 75,935,635 |
| 2007-10-02 | 2007-09-27 | 11.445 | 5,520,340 | -121,030 | 0.08% | 63,179,012 |
| 2007-09-28 | 2007-09-25 | 10.108 | 5,641,370 | -909,098 | 0.08% | 57,020,592 |
| 2007-09-27 | 2007-09-24 | 9.439 | 6,550,468 | -6,814 | 0.09% | 61,829,763 |
| 2007-09-25 | 2007-09-21 | 9.065 | 6,557,282 | +5,085 | 0.09% | 59,444,106 |
| 2007-09-24 | 2007-09-20 | 9.183 | 6,552,197 | +34,580 | 0.09% | 60,171,085 |
| 2007-09-21 | 2007-09-19 | 9.164 | 6,517,617 | -1,604,918 | 0.09% | 59,725,359 |
| 2007-09-19 | 2007-09-17 | 8.829 | 8,122,535 | -1,526 | 0.12% | 71,716,973 |
| 2007-09-18 | 2007-09-14 | 8.790 | 8,124,061 | +25,427 | 0.12% | 71,410,934 |
| 2007-09-17 | 2007-09-13 | 8.574 | 8,098,634 | -83,399 | 0.11% | 69,435,614 |
| 2007-09-14 | 2007-09-12 | 8.731 | 8,182,033 | -463,270 | 0.12% | 71,437,823 |
| 2007-09-13 | 2007-09-11 | 8.829 | 8,645,303 | +88,484 | 0.12% | 76,332,692 |
| 2007-09-12 | 2007-09-10 | 8.967 | 8,556,819 | -40,683 | 0.12% | 76,729,294 |
| 2007-09-10 | 2007-09-06 | 9.105 | 8,597,502 | +37,632 | 0.12% | 78,277,562 |
| 2007-09-07 | 2007-09-05 | 9.105 | 8,559,870 | -21,359 | 0.12% | 77,934,935 |
| 2007-09-06 | 2007-09-04 | 9.046 | 8,581,229 | -5,085 | 0.12% | 77,623,164 |
| 2007-09-05 | 2007-09-03 | 8.829 | 8,586,314 | +229,855 | 0.12% | 75,811,855 |
| 2007-09-04 | 2007-08-31 | 8.829 | 8,356,459 | -14,238 | 0.12% | 73,782,377 |
| 2007-09-03 | 2007-08-30 | 8.692 | 8,370,697 | +501,409 | 0.12% | 72,755,848 |
| 2007-08-31 | 2007-08-29 | 8.711 | 7,869,288 | -31,528 | 0.11% | 68,552,482 |
| 2007-08-30 | 2007-08-28 | 8.711 | 7,900,816 | +152,558 | 0.11% | 68,827,135 |
| 2007-08-29 | 2007-08-27 | 8.829 | 7,748,258 | -16,273 | 0.11% | 68,412,338 |
| 2007-08-28 | 2007-08-24 | 8.436 | 7,764,531 | +1,229,624 | 0.11% | 65,502,298 |
| 2007-08-27 | 2007-08-23 | 8.318 | 6,534,907 | +866,534 | 0.09% | 54,358,041 |
| 2007-08-24 | 2007-08-22 | 8.239 | 5,668,373 | +3,357 | 0.08% | 46,704,256 |
| 2007-08-23 | 2007-08-21 | 8.023 | 5,665,016 | +121,030 | 0.08% | 45,451,197 |
| 2007-08-22 | 2007-08-20 | 8.043 | 5,543,986 | +24,409 | 0.08% | 44,589,176 |
| 2007-08-21 | 2007-08-17 | 7.473 | 5,519,577 | +5,085 | 0.08% | 41,245,200 |
| 2007-08-20 | 2007-08-16 | 7.571 | 5,514,492 | -15,256 | 0.08% | 41,749,402 |
| 2007-08-17 | 2007-08-15 | 7.885 | 5,529,748 | +11,188 | 0.08% | 43,604,743 |
| 2007-08-15 | 2007-08-13 | 8.043 | 5,518,560 | +126,115 | 0.08% | 44,384,680 |
| 2007-08-14 | 2007-08-10 | 8.062 | 5,392,445 | +20,341 | 0.08% | 43,476,402 |
| 2007-08-13 | 2007-08-09 | 8.338 | 5,372,104 | -10,170 | 0.08% | 44,791,364 |
| 2007-08-03 | 2007-08-01 | 8.574 | 5,382,274 | +3,051 | 0.08% | 46,146,239 |
| 2007-08-02 | 2007-07-31 | 8.967 | 5,379,223 | +5,085 | 0.08% | 48,235,680 |
| 2007-08-01 | 2007-07-30 | 8.928 | 5,374,138 | +544,127 | 0.08% | 47,978,723 |
| 2007-07-31 | 2007-07-27 | 8.829 | 4,830,011 | +23,392 | 0.07% | 42,646,017 |
| 2007-07-30 | 2007-07-26 | 9.183 | 4,806,619 | +5,085 | 0.07% | 44,140,840 |
| 2007-07-27 | 2007-07-25 | 9.301 | 4,801,534 | +14,239 | 0.07% | 44,660,663 |
| 2007-07-26 | 2007-07-24 | 9.400 | 4,787,295 | +223,753 | 0.07% | 44,998,921 |
| 2007-07-25 | 2007-07-23 | 9.144 | 4,563,542 | +20,341 | 0.06% | 41,729,100 |
| 2007-07-24 | 2007-07-20 | 9.144 | 4,543,201 | +8,137 | 0.06% | 41,543,102 |
| 2007-07-23 | 2007-07-19 | 9.065 | 4,535,064 | +5,085 | 0.06% | 41,111,977 |
| 2007-07-19 | 2007-07-17 | 9.105 | 4,529,979 | +25,426 | 0.06% | 41,244,040 |
| 2007-07-18 | 2007-07-16 | 9.183 | 4,504,553 | -289,861 | 0.06% | 41,366,864 |
| 2007-07-17 | 2007-07-13 | 9.419 | 4,794,414 | +32,546 | 0.07% | 45,160,117 |
| 2007-07-13 | 2007-07-11 | 9.341 | 4,761,868 | -3,052 | 0.07% | 44,478,996 |
| 2007-07-11 | 2007-07-09 | 9.675 | 4,764,920 | +25,427 | 0.07% | 46,100,404 |
| 2007-07-10 | 2007-07-06 | 9.459 | 4,739,493 | -25,427 | 0.07% | 44,829,199 |
| 2007-07-09 | 2007-07-05 | 9.380 | 4,764,920 | +66,109 | 0.07% | 44,694,904 |
| 2007-07-06 | 2007-07-04 | 9.616 | 4,698,811 | -12,204 | 0.07% | 45,183,602 |
| 2007-07-05 | 2007-07-03 | 9.557 | 4,711,015 | +71,194 | 0.07% | 45,023,036 |
| 2007-07-04 | 2007-06-29 | 9.046 | 4,639,821 | +15,256 | 0.07% | 41,970,397 |
| 2007-07-03 | 2007-06-28 | 9.203 | 4,624,565 | +991,632 | 0.07% | 42,559,916 |
| 2007-06-28 | 2007-06-26 | 9.380 | 3,632,933 | +291,895 | 0.05% | 34,076,877 |
| 2007-06-27 | 2007-06-25 | 9.557 | 3,341,038 | +35,598 | 0.05% | 31,930,205 |
| 2007-06-26 | 2007-06-22 | 9.518 | 3,305,440 | 0.05% | 31,459,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy