History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 27,276,321 +0 0.20% 150,838,055
2025-10-13 2025-10-09 5.400 27,276,321 +0 0.20% 147,292,133
2025-10-10 2025-10-08 5.260 27,276,321 -42,000 0.20% 143,473,448
2025-10-09 2025-10-06 5.310 27,318,321 -6,000 0.20% 145,060,285
2025-10-08 2025-10-03 5.330 27,324,321 +18,000 0.20% 145,638,631
2025-10-06 2025-10-02 5.350 27,306,321 +30,000 0.20% 146,088,817
2025-10-03 2025-09-30 5.310 27,276,321 +522,000 0.20% 144,837,265
2025-10-02 2025-09-29 5.360 26,754,321 +464,000 0.19% 143,403,161
2025-09-30 2025-09-26 5.390 26,290,321 +126,000 0.19% 141,704,830
2025-09-29 2025-09-25 5.400 26,164,321 +206,000 0.19% 141,287,333
2025-09-26 2025-09-24 5.360 25,958,321 +530,000 0.19% 139,136,601
2025-09-25 2025-09-23 5.400 25,428,321 +84,000 0.18% 137,312,933
2025-09-24 2025-09-22 5.420 25,344,321 +254,000 0.18% 137,366,220
2025-09-23 2025-09-19 5.530 25,090,321 +318,000 0.18% 138,749,475
2025-09-22 2025-09-18 5.570 24,772,321 +436,000 0.18% 137,981,828
2025-09-19 2025-09-17 5.670 24,336,321 +120,000 0.18% 137,986,940
2025-09-18 2025-09-16 5.700 24,216,321 +497,260 0.17% 138,033,030
2025-09-17 2025-09-15 5.740 23,719,061 -200,000 0.17% 136,147,410
2025-09-16 2025-09-12 5.760 23,919,061 +370,000 0.17% 137,773,791
2025-09-12 2025-09-10 5.840 23,549,061 -41,837 0.17% 137,526,516
2025-09-11 2025-09-09 5.700 23,590,898 -278,000 0.17% 134,468,119
2025-09-10 2025-09-08 5.740 23,868,898 +136,000 0.17% 137,007,475
2025-09-09 2025-09-05 5.700 23,732,898 +606,000 0.17% 135,277,519
2025-09-08 2025-09-04 5.670 23,126,898 +80,000 0.17% 131,129,512
2025-09-05 2025-09-03 5.700 23,046,898 +132,000 0.17% 131,367,319
2025-09-04 2025-09-02 5.710 22,914,898 +120,000 0.17% 130,844,068
2025-09-03 2025-09-01 5.770 22,794,898 +526,000 0.16% 131,526,561
2025-09-02 2025-08-29 5.800 22,268,898 +184,000 0.16% 129,159,608
2025-09-01 2025-08-28 5.840 22,084,898 +244,000 0.16% 128,975,804
2025-08-29 2025-08-27 5.820 21,840,898 +1,076,000 0.16% 127,114,026
2025-08-28 2025-08-26 6.406 20,764,898 +330,000 0.15% 133,017,463
2025-08-27 2025-08-25 6.437 20,434,898 +1,320,717 0.15% 131,536,926
2025-08-26 2025-08-22 6.385 19,114,181 +226,479 0.14% 122,048,189
2025-08-25 2025-08-21 6.478 18,887,702 +38,715 0.14% 122,358,412
2025-08-22 2025-08-20 6.447 18,848,987 +241,965 0.14% 121,523,361
2025-08-21 2025-08-19 6.530 18,607,022 +319,394 0.14% 121,501,354
2025-08-20 2025-08-18 6.613 18,287,628 -29,036 0.14% 120,927,346
2025-08-19 2025-08-15 6.540 18,316,664 -116,143 0.14% 119,794,604
2025-08-18 2025-08-14 6.427 18,432,807 -87,108 0.14% 118,459,264
2025-08-15 2025-08-13 6.437 18,519,915 -1,935 0.14% 119,210,416
2025-08-14 2025-08-12 6.447 18,521,850 +75,493 0.14% 119,414,241
2025-08-13 2025-08-11 6.406 18,446,357 +65,814 0.14% 118,165,166
2025-08-12 2025-08-08 6.261 18,380,543 +82,704 0.14% 115,084,843
2025-08-11 2025-08-07 6.179 18,297,839 +456,830 0.14% 113,054,578
2025-08-08 2025-08-06 6.199 17,841,009 +168,408 0.13% 110,600,689
2025-08-07 2025-08-05 6.189 17,672,601 +7,743 0.13% 109,374,093
2025-08-06 2025-08-04 6.168 17,664,858 +249,708 0.13% 108,961,143
2025-08-05 2025-08-01 6.323 17,415,150 -5,807 0.13% 110,119,901
2025-08-04 2025-07-31 6.251 17,420,957 -58,072 0.13% 108,896,658
2025-08-01 2025-07-30 6.251 17,479,029 -96,786 0.13% 109,259,660
2025-07-31 2025-07-29 6.199 17,575,815 -309,715 0.13% 108,956,688
2025-07-30 2025-07-28 6.044 17,885,530 -224,544 0.13% 108,104,768
2025-07-29 2025-07-25 5.910 18,110,074 +305,844 0.13% 107,029,482
2025-07-28 2025-07-24 5.910 17,804,230 +1,936 0.13% 105,221,962
2025-07-25 2025-07-23 5.931 17,802,294 +150,986 0.13% 105,578,389
2025-07-24 2025-07-22 5.910 17,651,308 +79,364 0.13% 104,318,201
2025-07-23 2025-07-21 5.931 17,571,944 +114,208 0.13% 104,212,274
2025-07-22 2025-07-18 5.951 17,457,736 -61,943 0.13% 103,895,700
2025-07-21 2025-07-17 5.879 17,519,679 +25,164 0.13% 102,997,238
2025-07-18 2025-07-16 5.889 17,494,515 -85,171 0.13% 103,030,055
2025-07-17 2025-07-15 5.879 17,579,686 +29,035 0.13% 103,350,016
2025-07-16 2025-07-14 5.796 17,550,651 +189,720 0.13% 101,728,645
2025-07-15 2025-07-11 5.734 17,360,931 +69,686 0.13% 99,552,727
2025-07-14 2025-07-10 5.703 17,291,245 +193,572 0.13% 98,617,164
2025-07-11 2025-07-09 5.683 17,097,673 +21,086 0.13% 97,159,857
2025-07-10 2025-07-08 5.683 17,076,587 +108,401 0.13% 97,040,033
2025-07-09 2025-07-07 5.714 16,968,186 +147,114 0.13% 96,949,978
2025-07-08 2025-07-04 5.734 16,821,072 +54,201 0.13% 96,457,016
2025-07-07 2025-07-03 5.776 16,766,871 +143,243 0.12% 96,839,157
2025-07-04 2025-07-02 5.765 16,623,628 -9,679 0.12% 95,840,083
2025-07-03 2025-06-30 5.765 16,633,307 -48,393 0.12% 95,895,885
2025-07-02 2025-06-27 5.786 16,681,700 -150,986 0.12% 96,519,598
2025-06-30 2025-06-26 5.817 16,832,686 +21,293 0.13% 97,914,945
2025-06-27 2025-06-25 5.807 16,811,393 +106,465 0.13% 97,617,389
2025-06-26 2025-06-24 5.838 16,704,928 +104,529 0.12% 97,516,976
2025-06-25 2025-06-23 5.786 16,600,399 +38,714 0.12% 96,049,194
2025-06-24 2025-06-20 5.786 16,561,685 +114,208 0.12% 95,825,196
2025-06-23 2025-06-19 5.776 16,447,477 +65,814 0.12% 94,994,457
2025-06-20 2025-06-18 5.869 16,381,663 +172,279 0.12% 96,137,648
2025-06-19 2025-06-17 5.951 16,209,384 +36,779 0.12% 96,466,420
2025-06-18 2025-06-16 5.941 16,172,605 -40,650 0.12% 96,080,442
2025-06-17 2025-06-13 5.920 16,213,255 +63,879 0.12% 95,986,908
2025-06-16 2025-06-12 5.910 16,149,376 +269,065 0.12% 95,441,871
2025-06-13 2025-06-11 5.972 15,880,311 +69,686 0.12% 94,836,171
2025-06-12 2025-06-10 5.993 15,810,625 +61,336 0.12% 94,746,724
2025-06-11 2025-06-09 5.972 15,749,289 +27,100 0.12% 94,053,716
2025-06-10 2025-06-06 5.951 15,722,189 +30,972 0.12% 93,566,991
2025-06-09 2025-06-05 5.879 15,691,217 -42,586 0.12% 92,247,810
2025-06-06 2025-06-04 5.900 15,733,803 +112,272 0.12% 92,823,296
2025-06-05 2025-06-03 6.013 15,621,531 +183,893 0.12% 93,936,365
2025-06-04 2025-06-02 6.253 15,437,638 -25,164 0.11% 96,536,907
2025-06-03 2025-05-30 6.285 15,462,802 +309,109 0.12% 97,181,800
2025-06-02 2025-05-29 6.295 15,153,693 +416,753 0.11% 95,398,351
2025-05-30 2025-05-28 6.264 14,736,940 -5,709 0.11% 92,310,082
2025-05-29 2025-05-27 6.243 14,742,649 +490,969 0.11% 92,035,957
2025-05-28 2025-05-26 6.159 14,251,680 -119,888 0.11% 87,772,656
2025-05-27 2025-05-23 6.106 14,371,568 -3,806 0.11% 87,755,804
2025-05-26 2025-05-22 6.096 14,375,374 +24,739 0.11% 87,627,961
2025-05-23 2025-05-21 6.117 14,350,635 -119,888 0.11% 87,778,805
2025-05-22 2025-05-20 6.043 14,470,523 +53,284 0.11% 87,447,547
2025-05-21 2025-05-19 5.991 14,417,239 -9,515 0.11% 86,367,931
2025-05-20 2025-05-16 5.917 14,426,754 +146,529 0.11% 85,363,573
2025-05-19 2025-05-15 5.949 14,280,225 -5,709 0.11% 84,946,804
2025-05-16 2025-05-14 5.896 14,285,934 +22,836 0.11% 84,230,051
2025-05-15 2025-05-13 5.896 14,263,098 -45,672 0.11% 84,095,409
2025-05-14 2025-05-12 5.928 14,308,770 +81,829 0.11% 84,815,840
2025-05-13 2025-05-09 5.886 14,226,941 +548,058 0.11% 83,732,704
2025-05-12 2025-05-08 5.875 13,678,883 -158,495 0.10% 80,363,345
2025-05-09 2025-05-07 5.833 13,837,378 -60,896 0.10% 80,712,788
2025-05-08 2025-05-06 5.717 13,898,274 -19,030 0.11% 79,461,239
2025-05-07 2025-05-02 5.623 13,917,304 +85,635 0.11% 78,253,624
2025-05-06 2025-04-30 5.612 13,831,669 +7,612 0.10% 77,626,750
2025-05-02 2025-04-29 5.665 13,824,057 +32,350 0.10% 78,310,472
2025-04-30 2025-04-28 5.696 13,791,707 -98,955 0.10% 78,562,061
2025-04-29 2025-04-25 5.696 13,890,662 +205,522 0.11% 79,125,741
2025-04-28 2025-04-24 5.812 13,685,140 +79,925 0.10% 79,537,134
2025-04-25 2025-04-23 5.801 13,605,215 +616,566 0.10% 78,929,627
2025-04-24 2025-04-22 6.064 12,988,649 +157,948 0.10% 78,765,377
2025-04-23 2025-04-17 6.201 12,830,701 +121,790 0.10% 79,560,583
2025-04-22 2025-04-16 6.243 12,708,911 -20,932 0.10% 79,339,662
2025-04-17 2025-04-15 6.190 12,729,843 +114,178 0.10% 78,801,395
2025-04-16 2025-04-14 6.138 12,615,665 +79,926 0.10% 77,431,658
2025-04-15 2025-04-11 6.148 12,535,739 -39,963 0.09% 77,072,841
2025-04-14 2025-04-10 6.127 12,575,702 -138,918 0.10% 77,054,207
2025-04-11 2025-04-09 6.054 12,714,620 -61,473 0.10% 76,969,990
2025-04-10 2025-04-08 5.959 12,776,093 +30,447 0.10% 76,133,656
2025-04-09 2025-04-07 5.907 12,745,646 -363,469 0.10% 75,282,447
2025-04-08 2025-04-03 6.400 13,109,115 -5,709 0.10% 83,904,688
2025-04-07 2025-04-02 6.243 13,114,824 -15,224 0.10% 81,873,710
2025-04-03 2025-04-01 6.201 13,130,048 -5,709 0.10% 81,416,773
2025-04-02 2025-03-31 6.138 13,135,757 -17,127 0.10% 80,623,846
2025-04-01 2025-03-28 6.127 13,152,884 -9,515 0.10% 80,590,733
2025-03-31 2025-03-27 6.064 13,162,399 -1,903 0.10% 79,819,026
2025-03-28 2025-03-26 6.085 13,164,302 +15,224 0.10% 80,107,276
2025-03-27 2025-03-25 6.012 13,149,078 -1,903 0.10% 79,047,273
2025-03-26 2025-03-24 6.159 13,150,981 +123,694 0.10% 80,993,716
2025-03-25 2025-03-21 6.190 13,027,287 +5,709 0.10% 80,642,659
2025-03-24 2025-03-20 6.232 13,021,578 +125,597 0.10% 81,154,736
2025-03-21 2025-03-19 6.390 12,895,981 +9,515 0.10% 82,404,993
2025-03-20 2025-03-18 6.537 12,886,466 -272,127 0.10% 84,240,275
2025-03-19 2025-03-17 6.253 13,158,593 -78,022 0.10% 82,285,248
2025-03-18 2025-03-14 6.180 13,236,615 -30,448 0.10% 81,799,345
2025-03-17 2025-03-13 6.148 13,267,063 +85,635 0.10% 81,569,203
2025-03-14 2025-03-12 6.169 13,181,428 +74,216 0.10% 81,319,767
2025-03-13 2025-03-11 6.264 13,107,212 +5,709 0.10% 82,101,699
2025-03-12 2025-03-10 6.295 13,101,503 +273,401 0.10% 82,479,022
2025-03-11 2025-03-07 6.527 12,828,102 -211,231 0.10% 83,723,922
2025-03-10 2025-03-06 6.411 13,039,333 -171,268 0.10% 83,595,091
2025-03-07 2025-03-05 6.306 13,210,601 -97,052 0.10% 83,304,677
2025-03-06 2025-03-04 6.096 13,307,653 +125,597 0.10% 81,119,455
2025-03-05 2025-03-03 6.138 13,182,056 -17,888 0.10% 80,908,018
2025-03-04 2025-02-28 6.138 13,199,944 +249,290 0.10% 81,017,809
2025-03-03 2025-02-27 6.348 12,950,654 +74,216 0.10% 82,209,915
2025-02-28 2025-02-26 6.411 12,876,438 -93,246 0.10% 82,550,772
2025-02-27 2025-02-25 6.358 12,969,684 +239,776 0.10% 82,467,026
2025-02-26 2025-02-24 6.684 12,729,908 +283,544 0.10% 85,089,886
2025-02-25 2025-02-21 7.063 12,446,364 -732,648 0.09% 87,903,736
2025-02-24 2025-02-20 6.264 13,179,012 -26,641 0.10% 82,551,444
2025-02-21 2025-02-19 6.379 13,205,653 +57,089 0.10% 84,245,000
2025-02-20 2025-02-18 6.548 13,148,564 -81,828 0.10% 86,091,829
2025-02-19 2025-02-17 6.379 13,230,392 +98,955 0.10% 84,402,821
2025-02-18 2025-02-14 6.180 13,131,437 -471,939 0.10% 81,149,368
2025-02-17 2025-02-13 5.854 13,603,376 -70,411 0.10% 79,633,803
2025-02-14 2025-02-12 5.928 13,673,787 -213,134 0.10% 81,051,951
2025-02-13 2025-02-11 5.791 13,886,921 -319,700 0.11% 80,417,973
2025-02-12 2025-02-10 5.644 14,206,621 -238,898 0.11% 80,179,001
2025-02-11 2025-02-07 5.413 14,445,519 -138,917 0.11% 78,187,250
2025-02-10 2025-02-06 5.255 14,584,436 -220,746 0.11% 76,639,949
2025-02-07 2025-02-05 5.108 14,805,182 +19,030 0.11% 75,621,551
2025-02-06 2025-02-04 5.171 14,786,152 +15,224 0.11% 76,456,749
2025-02-05 2025-02-03 5.076 14,770,928 +49,477 0.11% 74,980,870
2025-02-04 2025-01-28 5.118 14,721,451 -102,761 0.11% 75,348,592
2025-02-03 2025-01-24 5.108 14,824,212 -127,500 0.11% 75,718,752
2025-01-27 2025-01-23 5.024 14,951,712 -32,350 0.11% 75,112,874
2025-01-24 2025-01-22 5.034 14,984,062 -51,381 0.11% 75,432,871
2025-01-23 2025-01-21 4.982 15,035,443 +13,321 0.11% 74,901,434
2025-01-22 2025-01-20 4.992 15,022,122 -125,597 0.11% 74,992,953
2025-01-21 2025-01-17 4.971 15,147,719 +11,418 0.11% 75,301,555
2025-01-20 2025-01-16 4.929 15,136,301 +22,836 0.11% 74,608,474
2025-01-17 2025-01-15 4.908 15,113,465 +41,866 0.11% 74,178,233
2025-01-16 2025-01-14 4.898 15,071,599 +5,709 0.11% 73,814,351
2025-01-15 2025-01-13 4.950 15,065,890 +83,731 0.11% 74,578,091
2025-01-14 2025-01-10 5.013 14,982,159 +17,127 0.11% 75,108,371
2025-01-13 2025-01-09 5.066 14,965,032 -74,217 0.11% 75,808,909
2025-01-10 2025-01-08 5.013 15,039,249 -30,447 0.11% 75,394,574
2025-01-09 2025-01-07 4.950 15,069,696 -64,702 0.11% 74,596,931
2025-01-08 2025-01-06 5.003 15,134,398 -24,739 0.11% 75,712,514
2025-01-07 2025-01-03 4.971 15,159,137 -20,932 0.11% 75,358,315
2025-01-06 2025-01-02 4.950 15,180,069 +38,059 0.11% 75,143,291
2025-01-03 2024-12-31 5.118 15,142,010 -102,761 0.11% 77,501,133
2025-01-02 2024-12-27 5.150 15,244,771 +1,903 0.12% 78,507,753
2024-12-30 2024-12-24 5.139 15,242,868 -47,574 0.12% 78,337,753
2024-12-27 2024-12-20 5.097 15,290,442 +1,903 0.12% 77,939,450
2024-12-23 2024-12-19 5.139 15,288,539 -255,000 0.12% 78,572,470
2024-12-20 2024-12-18 5.097 15,543,539 -216,939 0.12% 79,229,553
2024-12-19 2024-12-17 5.045 15,760,478 -79,926 0.12% 79,507,150
2024-12-18 2024-12-16 5.076 15,840,404 -74,216 0.12% 80,409,793
2024-12-17 2024-12-13 4.950 15,914,620 -715,521 0.12% 78,779,413
2024-12-16 2024-12-12 5.013 16,630,141 -79,925 0.13% 83,370,013
2024-12-13 2024-12-11 4.971 16,710,066 -386,305 0.13% 83,068,213
2024-12-12 2024-12-10 4.877 17,096,371 +117,985 0.13% 83,371,473
2024-12-11 2024-12-09 4.908 16,978,386 -19,030 0.13% 83,331,432
2024-12-10 2024-12-06 4.877 16,997,416 +15,224 0.13% 82,888,913
2024-12-09 2024-12-05 4.814 16,982,192 -237,873 0.13% 81,743,793
2024-12-06 2024-12-04 4.845 17,220,065 -30,448 0.13% 83,431,735
2024-12-05 2024-12-03 4.782 17,250,513 +19,030 0.13% 82,491,457
2024-12-04 2024-12-02 4.771 17,231,483 -57,089 0.13% 82,219,356
2024-12-03 2024-11-29 4.750 17,288,572 -95,149 0.13% 82,128,354
2024-12-02 2024-11-28 4.698 17,383,721 +5,709 0.13% 81,666,854
2024-11-29 2024-11-27 4.740 17,378,012 +85,634 0.13% 82,370,594
2024-11-28 2024-11-26 4.677 17,292,378 -201,716 0.13% 80,874,255
2024-11-26 2024-11-22 4.666 17,494,094 -28,545 0.13% 81,633,795
2024-11-25 2024-11-21 4.708 17,522,639 +20,933 0.13% 82,503,636
2024-11-22 2024-11-20 4.719 17,501,706 -13,321 0.13% 82,589,015
2024-11-21 2024-11-19 4.740 17,515,027 -5,709 0.13% 83,020,035
2024-11-20 2024-11-18 4.729 17,520,736 -443,394 0.13% 82,862,956
2024-11-19 2024-11-15 4.677 17,964,130 -414,850 0.14% 84,015,954
2024-11-15 2024-11-13 4.603 18,378,980 +22,836 0.14% 84,604,035
2024-11-14 2024-11-12 4.488 18,356,144 +24,738 0.14% 82,376,795
2024-11-13 2024-11-11 4.551 18,331,406 -55,186 0.14% 83,421,738
2024-11-12 2024-11-08 4.593 18,386,592 +110,373 0.14% 84,445,836
2024-11-11 2024-11-07 4.666 18,276,219 +47,574 0.14% 85,283,474
2024-11-08 2024-11-06 4.729 18,228,645 +38,060 0.14% 86,210,956
2024-11-07 2024-11-05 4.729 18,190,585 +57,089 0.14% 86,030,954
2024-11-06 2024-11-04 4.698 18,133,496 +19,030 0.14% 85,189,217
2024-11-05 2024-11-01 4.687 18,114,466 +5,709 0.14% 84,909,436
2024-11-04 2024-10-31 4.666 18,108,757 +43,769 0.14% 84,502,036
2024-11-01 2024-10-30 4.687 18,064,988 +28,544 0.14% 84,677,514
2024-10-31 2024-10-29 4.761 18,036,444 +475,746 0.14% 85,870,636
2024-10-30 2024-10-28 4.814 17,560,698 -28,545 0.13% 84,528,432
2024-10-29 2024-10-25 4.845 17,589,243 +68,507 0.13% 85,220,413
2024-10-28 2024-10-24 4.908 17,520,736 +45,672 0.13% 85,993,334
2024-10-25 2024-10-23 4.908 17,475,064 +38,059 0.13% 85,769,172
2024-10-24 2024-10-22 4.929 17,437,005 +49,478 0.13% 85,948,895
2024-10-23 2024-10-21 4.940 17,387,527 +66,604 0.13% 85,887,752
2024-10-22 2024-10-18 4.961 17,320,923 -39,962 0.13% 85,922,834
2024-10-18 2024-10-16 4.992 17,360,885 -110,373 0.13% 86,668,450
2024-10-17 2024-10-15 4.961 17,471,258 -43,769 0.13% 86,668,591
2024-10-16 2024-10-14 4.992 17,515,027 -243,581 0.13% 87,437,953
2024-10-15 2024-10-10 4.877 17,758,608 -249,291 0.13% 86,600,911
2024-10-14 2024-10-09 4.782 18,007,899 -22,836 0.14% 86,113,255
2024-10-10 2024-10-08 4.792 18,030,735 +249,291 0.14% 86,411,956
2024-10-09 2024-10-07 5.160 17,781,444 +76,119 0.13% 91,758,030
2024-10-08 2024-10-04 4.898 17,705,325 +62,798 0.13% 86,713,233
2024-10-07 2024-10-03 4.845 17,642,527 +159,851 0.13% 85,478,576
2024-10-04 2024-10-02 4.887 17,482,676 -112,276 0.13% 85,439,052
2024-10-03 2024-09-30 4.687 17,594,952 -481,454 0.13% 82,474,275
2024-10-02 2024-09-27 4.593 18,076,406 +487,163 0.14% 83,021,215
2024-09-30 2024-09-26 4.530 17,589,243 +801,155 0.13% 79,674,616
2024-09-27 2024-09-25 4.771 16,788,088 +49,477 0.13% 80,103,714
2024-09-26 2024-09-24 4.761 16,738,611 -123,693 0.13% 79,691,716
2024-09-25 2024-09-23 4.603 16,862,304 +3,806 0.13% 77,622,314
2024-09-24 2024-09-20 4.561 16,858,498 +298,768 0.13% 76,896,074
2024-09-23 2024-09-19 4.572 16,559,730 +79,925 0.13% 75,707,354
2024-09-20 2024-09-17 4.540 16,479,805 +150,335 0.12% 74,822,356
2024-09-19 2024-09-16 4.540 16,329,470 +1,903 0.12% 74,139,798
2024-09-17 2024-09-13 4.561 16,327,567 -325,410 0.12% 74,474,357
2024-09-16 2024-09-12 4.498 16,652,977 +20,933 0.13% 74,908,519
2024-09-13 2024-09-11 4.488 16,632,044 +293,059 0.13% 74,639,558
2024-09-12 2024-09-10 4.582 16,338,985 +43,769 0.12% 74,869,878
2024-09-11 2024-09-09 4.551 16,295,216 +49,477 0.12% 74,155,536
2024-09-10 2024-09-05 4.708 16,245,739 +3,806 0.12% 76,491,477
2024-09-09 2024-09-04 4.698 16,241,933 -1,903 0.12% 76,302,857
2024-09-05 2024-09-03 4.771 16,243,836 -57,089 0.12% 77,506,836
2024-09-03 2024-08-30 5.191 16,300,925 +700,603 0.12% 84,624,558
2024-09-02 2024-08-29 5.191 15,600,322 -84,178 0.12% 80,987,450
2024-08-30 2024-08-28 5.137 15,684,500 +186,655 0.12% 80,567,352
2024-08-29 2024-08-27 5.202 15,497,845 +54,898 0.12% 80,624,831
2024-08-28 2024-08-26 5.170 15,442,947 -53,068 0.12% 79,832,894
2024-08-27 2024-08-23 5.137 15,496,015 +243,383 0.12% 79,599,152
2024-08-26 2024-08-22 5.170 15,252,632 -73,198 0.12% 78,849,054
2024-08-23 2024-08-21 5.082 15,325,830 +47,579 0.12% 77,887,454
2024-08-22 2024-08-20 4.995 15,278,251 +20,129 0.12% 76,309,814
2024-08-21 2024-08-19 4.995 15,258,122 -164,695 0.12% 76,209,276
2024-08-19 2024-08-15 4.874 15,422,817 -43,919 0.12% 75,177,714
2024-08-16 2024-08-14 4.754 15,466,736 -42,089 0.12% 73,532,356
2024-08-14 2024-08-12 4.590 15,508,825 +43,919 0.12% 71,189,958
2024-08-13 2024-08-09 4.623 15,464,906 +195,805 0.12% 71,495,417
2024-08-09 2024-08-07 4.809 15,269,101 +135,416 0.12% 73,427,154
2024-08-08 2024-08-06 4.809 15,133,685 -18,300 0.12% 72,775,956
2024-08-07 2024-08-05 4.918 15,151,985 -29,279 0.12% 74,519,957
2024-08-06 2024-08-02 5.049 15,181,264 -73,198 0.12% 76,654,995
2024-08-05 2024-08-01 5.049 15,254,462 -91,497 0.12% 77,024,595
2024-08-02 2024-07-31 5.017 15,345,959 -131,757 0.12% 76,983,433
2024-08-01 2024-07-30 5.027 15,477,716 -7,320 0.12% 77,813,555
2024-07-31 2024-07-29 5.060 15,485,036 -27,449 0.12% 78,358,076
2024-07-30 2024-07-26 5.017 15,512,485 +20,130 0.12% 77,818,815
2024-07-29 2024-07-25 5.104 15,492,355 +23,789 0.12% 79,072,391
2024-07-26 2024-07-24 5.246 15,468,566 +27,449 0.12% 81,148,752
2024-07-25 2024-07-23 5.312 15,441,117 -9,150 0.12% 82,017,313
2024-07-24 2024-07-22 5.301 15,450,267 -16,469 0.12% 81,897,054
2024-07-23 2024-07-19 5.224 15,466,736 +62,218 0.12% 80,801,072
2024-07-22 2024-07-18 5.180 15,404,518 -14,639 0.12% 79,802,594
2024-07-19 2024-07-17 5.082 15,419,157 +100,647 0.12% 78,361,752
2024-07-18 2024-07-16 5.432 15,318,510 +9,150 0.12% 83,207,690
2024-07-17 2024-07-15 5.377 15,309,360 -18,300 0.12% 82,321,389
2024-07-16 2024-07-12 5.410 15,327,660 -168,355 0.12% 82,922,352
2024-07-15 2024-07-11 5.323 15,496,015 +18,299 0.12% 82,478,270
2024-07-12 2024-07-10 5.224 15,477,716 -267,173 0.12% 80,858,433
2024-07-11 2024-07-09 5.312 15,744,889 +1,438,342 0.12% 83,630,833
2024-07-10 2024-07-08 5.257 14,306,547 -292,792 0.11% 75,209,111
2024-07-09 2024-07-05 5.159 14,599,339 +36,599 0.11% 75,312,271
2024-07-08 2024-07-04 5.180 14,562,740 -10,980 0.11% 75,441,791
2024-07-05 2024-07-03 5.126 14,573,720 +93,327 0.11% 74,702,273
2024-07-04 2024-07-02 5.126 14,480,393 -12,809 0.11% 74,223,896
2024-07-03 2024-06-28 5.060 14,493,202 -27,449 0.11% 73,339,153
2024-07-02 2024-06-27 5.082 14,520,651 -248,874 0.11% 73,795,451
2024-06-28 2024-06-26 4.940 14,769,525 -113,457 0.12% 72,961,796
2024-06-27 2024-06-25 4.907 14,882,982 -190,315 0.12% 73,034,296
2024-06-26 2024-06-24 4.820 15,073,297 +9,150 0.12% 72,650,298
2024-06-25 2024-06-21 4.853 15,064,147 +3,660 0.12% 73,100,116
2024-06-24 2024-06-20 4.896 15,060,487 -254,363 0.12% 73,740,755
2024-06-21 2024-06-19 4.765 15,314,850 -87,838 0.12% 72,977,636
2024-06-20 2024-06-18 4.678 15,402,688 +9,150 0.12% 72,049,478
2024-06-19 2024-06-17 4.645 15,393,538 +42,089 0.12% 71,501,957
2024-06-18 2024-06-14 4.700 15,351,449 -14,640 0.12% 72,145,356
2024-06-17 2024-06-13 4.754 15,366,089 -9,150 0.12% 73,053,858
2024-06-14 2024-06-12 4.711 15,375,239 +27,450 0.12% 72,425,199
2024-06-13 2024-06-11 4.700 15,347,789 +287,302 0.12% 72,128,156
2024-06-12 2024-06-07 4.798 15,060,487 -56,728 0.12% 72,259,356
2024-06-11 2024-06-06 4.721 15,117,215 +42,088 0.12% 71,374,995
2024-06-07 2024-06-05 4.700 15,075,127 +113,457 0.12% 70,846,759
2024-06-06 2024-06-04 5.007 14,961,670 -31,109 0.12% 74,909,166
2024-06-05 2024-06-03 5.007 14,992,779 +386,169 0.12% 75,064,920
2024-06-04 2024-05-31 5.007 14,606,610 -84,111 0.12% 73,131,473
2024-06-03 2024-05-30 4.917 14,690,721 +66,215 0.12% 72,239,156
2024-05-31 2024-05-29 4.973 14,624,506 -53,688 0.12% 72,730,754
2024-05-30 2024-05-28 4.984 14,678,194 -51,898 0.12% 73,161,796
2024-05-29 2024-05-27 4.996 14,730,092 -25,054 0.12% 73,585,095
2024-05-28 2024-05-24 4.962 14,755,146 -50,109 0.12% 73,215,555
2024-05-27 2024-05-23 4.962 14,805,255 +17,896 0.12% 73,464,197
2024-05-24 2024-05-22 4.962 14,787,359 -98,427 0.12% 73,375,397
2024-05-23 2024-05-21 4.828 14,885,786 -32,213 0.12% 71,867,476
2024-05-22 2024-05-20 4.850 14,917,999 -1,558,731 0.12% 72,356,438
2024-05-21 2024-05-17 4.984 16,476,730 -2,093,818 0.13% 82,126,395
2024-05-20 2024-05-16 4.929 18,570,548 +234,436 0.15% 91,525,094
2024-05-16 2024-05-13 4.962 18,336,112 +59,056 0.15% 90,984,434
2024-05-14 2024-05-10 4.996 18,277,056 -280,965 0.15% 91,304,176
2024-05-13 2024-05-09 4.828 18,558,021 -73,373 0.15% 89,596,756
2024-05-10 2024-05-08 4.839 18,631,394 +3,607,810 0.15% 90,159,215
2024-05-09 2024-05-07 4.761 15,023,584 -923,428 0.12% 71,525,355
2024-05-08 2024-05-06 4.750 15,947,012 +1,059,436 0.13% 75,743,458
2024-05-07 2024-05-03 4.694 14,887,576 +218,330 0.12% 69,879,559
2024-05-06 2024-05-02 4.761 14,669,246 +48,319 0.12% 69,838,398
2024-05-03 2024-04-30 4.828 14,620,927 -32,213 0.12% 70,588,756
2024-05-02 2024-04-29 4.817 14,653,140 +121,692 0.12% 70,580,518
2024-04-30 2024-04-26 4.917 14,531,448 +68,005 0.12% 71,455,958
2024-04-29 2024-04-25 4.962 14,463,443 -37,582 0.12% 71,768,114
2024-04-26 2024-04-24 4.940 14,501,025 -2,372,994 0.12% 71,630,477
2024-04-25 2024-04-23 4.906 16,874,019 -2,321,096 0.14% 82,786,578
2024-04-24 2024-04-22 4.973 19,195,115 +71,584 0.15% 95,461,357
2024-04-23 2024-04-19 4.962 19,123,531 -21,475 0.15% 94,891,635
2024-04-22 2024-04-18 4.973 19,145,006 +116,323 0.15% 95,212,155
2024-04-19 2024-04-17 5.051 19,028,683 -2,587,745 0.15% 96,122,275
2024-04-18 2024-04-16 4.873 21,616,428 -882,267 0.17% 105,328,839
2024-04-17 2024-04-15 4.850 22,498,695 -91,269 0.18% 109,124,919
2024-04-16 2024-04-12 4.750 22,589,964 -1,789 0.18% 107,295,460
2024-04-15 2024-04-11 4.783 22,591,753 -177,169 0.18% 108,061,396
2024-04-12 2024-04-10 4.739 22,768,922 -239,805 0.18% 107,890,996
2024-04-11 2024-04-09 4.671 23,008,727 -62,636 0.19% 107,484,477
2024-04-10 2024-04-08 4.671 23,071,363 -37,581 0.19% 107,777,079
2024-04-09 2024-04-05 4.582 23,108,944 -82,321 0.19% 105,886,558
2024-04-08 2024-04-03 4.649 23,191,265 -48,319 0.19% 107,818,837
2024-04-05 2024-04-02 4.616 23,239,584 -109,165 0.19% 107,264,318
2024-04-03 2024-03-28 4.683 23,348,749 -2,401,627 0.19% 109,333,818
2024-04-02 2024-03-27 4.571 25,750,376 -100,217 0.21% 117,701,977
2024-03-28 2024-03-26 4.582 25,850,593 -71,584 0.21% 118,448,957
2024-03-27 2024-03-25 4.571 25,922,177 -66,215 0.21% 118,487,260
2024-03-26 2024-03-22 4.537 25,988,392 +1,790 0.21% 117,918,601
2024-03-25 2024-03-21 4.549 25,986,602 -100,217 0.21% 118,200,899
2024-03-22 2024-03-20 4.470 26,086,819 -42,950 0.21% 116,615,960
2024-03-21 2024-03-19 4.403 26,129,769 -16,106 0.21% 115,055,840
2024-03-20 2024-03-18 4.370 26,145,875 +26,843 0.21% 114,250,159
2024-03-19 2024-03-15 4.347 26,119,032 +66,215 0.21% 113,549,063
2024-03-18 2024-03-14 4.414 26,052,817 +32,213 0.21% 115,008,161
2024-03-15 2024-03-13 4.414 26,020,604 -110,955 0.21% 114,865,959
2024-03-14 2024-03-12 4.392 26,131,559 +2,385,521 0.21% 114,771,682
2024-03-13 2024-03-11 4.504 23,746,038 +41,161 0.19% 106,948,102
2024-03-12 2024-03-08 4.537 23,704,877 +282,755 0.19% 107,557,479
2024-03-11 2024-03-07 4.537 23,422,122 +134,219 0.19% 106,274,519
2024-03-08 2024-03-06 4.549 23,287,903 +2,453,526 0.19% 105,925,779
2024-03-07 2024-03-05 4.549 20,834,377 +182,538 0.17% 94,765,837
2024-03-06 2024-03-04 4.638 20,651,839 +8,947 0.17% 95,781,956
2024-03-05 2024-03-01 4.638 20,642,892 -26,843 0.17% 95,740,461
2024-03-04 2024-02-29 4.660 20,669,735 +75,162 0.17% 96,326,957
2024-03-01 2024-02-28 4.783 20,594,573 +28,634 0.17% 98,508,439
2024-02-29 2024-02-27 4.806 20,565,939 +3,579 0.17% 98,831,156
2024-02-28 2024-02-26 4.772 20,562,360 +105,586 0.17% 98,124,557
2024-02-27 2024-02-23 4.806 20,456,774 -3,580 0.16% 98,306,555
2024-02-26 2024-02-22 4.906 20,460,354 -266,648 0.16% 100,381,698
2024-02-23 2024-02-21 4.727 20,727,002 -150,326 0.17% 97,983,677
2024-02-22 2024-02-20 4.705 20,877,328 -2,433,840 0.17% 98,227,680
2024-02-21 2024-02-19 4.638 23,311,168 -89,479 0.19% 108,115,760
2024-02-20 2024-02-16 4.459 23,400,647 +221,909 0.19% 104,346,440
2024-02-19 2024-02-15 4.470 23,178,738 +137,798 0.19% 103,615,960
2024-02-16 2024-02-14 4.526 23,040,940 +30,423 0.19% 104,287,460
2024-02-15 2024-02-09 4.571 23,010,517 +1,790 0.19% 105,178,400
2024-02-14 2024-02-07 4.560 23,008,727 +21,475 0.19% 104,913,078
2024-02-08 2024-02-06 4.537 22,987,252 -10,738 0.19% 104,301,359
2024-02-07 2024-02-05 4.504 22,997,990 -216,540 0.19% 103,579,021
2024-02-06 2024-02-02 4.459 23,214,530 -12,527 0.19% 103,516,521
2024-02-05 2024-02-01 4.459 23,227,057 +37,581 0.19% 103,572,380
2024-02-02 2024-01-31 4.493 23,189,476 -19,685 0.19% 104,182,281
2024-02-01 2024-01-30 4.481 23,209,161 -166,432 0.19% 104,011,339
2024-01-31 2024-01-29 4.481 23,375,593 -12,527 0.19% 104,757,201
2024-01-30 2024-01-26 4.470 23,388,120 -1,918,439 0.19% 104,551,960
2024-01-29 2024-01-25 4.470 25,306,559 -116,323 0.20% 113,127,962
2024-01-26 2024-01-24 4.325 25,422,882 -238,015 0.20% 109,954,402
2024-01-25 2024-01-23 4.157 25,660,897 +60,846 0.21% 106,682,123
2024-01-24 2024-01-22 4.169 25,600,051 +19,685 0.21% 106,715,263
2024-01-23 2024-01-19 4.269 25,580,366 +89,480 0.21% 109,206,124
2024-01-22 2024-01-18 4.258 25,490,886 +32,212 0.21% 108,539,241
2024-01-19 2024-01-17 4.258 25,458,674 -112,744 0.21% 108,402,084
2024-01-18 2024-01-16 4.347 25,571,418 -1,734,111 0.21% 111,168,383
2024-01-17 2024-01-15 4.314 27,305,529 +223,699 0.22% 117,791,723
2024-01-16 2024-01-12 4.258 27,081,830 -3,579 0.22% 115,313,422
2024-01-15 2024-01-11 4.213 27,085,409 +34,002 0.22% 114,117,861
2024-01-12 2024-01-10 4.224 27,051,407 +16,106 0.22% 114,276,922
2024-01-11 2024-01-09 4.258 27,035,301 -12,527 0.22% 115,115,303
2024-01-10 2024-01-08 4.247 27,047,828 +10,738 0.22% 114,866,362
2024-01-09 2024-01-05 4.202 27,037,090 -82,321 0.22% 113,612,121
2024-01-08 2024-01-04 4.135 27,119,411 -84,111 0.22% 112,139,561
2024-01-05 2024-01-03 4.180 27,203,522 -1,790 0.22% 113,703,442
2024-01-04 2024-01-02 4.135 27,205,312 +8,948 0.22% 112,494,764
2024-01-03 2023-12-29 4.180 27,196,364 -21,475 0.22% 113,673,524
2024-01-02 2023-12-28 4.079 27,217,839 -19,685 0.22% 111,025,664
2023-12-29 2023-12-27 4.001 27,237,524 -57,267 0.22% 108,975,163
2023-12-28 2023-12-22 3.867 27,294,791 +85,900 0.22% 105,543,805
2023-12-27 2023-12-21 3.889 27,208,891 +98,427 0.22% 105,819,806
2023-12-22 2023-12-20 3.856 27,110,464 +205,803 0.22% 104,528,067
2023-12-21 2023-12-19 3.867 26,904,661 -7,158 0.22% 104,035,246
2023-12-20 2023-12-18 3.923 26,911,819 -14,317 0.22% 105,566,724
2023-12-19 2023-12-15 3.990 26,926,136 -109,165 0.22% 107,428,405
2023-12-18 2023-12-14 3.979 27,035,301 -8,948 0.22% 107,561,805
2023-12-15 2023-12-13 3.956 27,044,249 +8,948 0.22% 106,992,926
2023-12-14 2023-12-12 4.001 27,035,301 +1,790 0.22% 108,166,085
2023-12-13 2023-12-11 3.979 27,033,511 +5,369 0.22% 107,554,684
2023-12-12 2023-12-08 4.034 27,028,142 +1,789 0.22% 109,043,622
2023-12-11 2023-12-07 3.990 27,026,353 -80,531 0.22% 107,828,245
2023-12-08 2023-12-06 3.990 27,106,884 +98,427 0.22% 108,149,543
2023-12-07 2023-12-05 3.956 27,008,457 +5,369 0.22% 106,851,325
2023-12-06 2023-12-04 4.057 27,003,088 -178,959 0.22% 109,546,103
2023-12-05 2023-12-01 4.068 27,182,047 -309,599 0.22% 110,575,883
2023-12-04 2023-11-30 4.046 27,491,646 -51,898 0.22% 111,220,845
2023-12-01 2023-11-29 3.934 27,543,544 +71,584 0.22% 108,352,605
2023-11-30 2023-11-28 3.945 27,471,960 +1,789 0.22% 108,378,023
2023-11-29 2023-11-27 3.979 27,470,171 -447,397 0.22% 109,291,965
2023-11-28 2023-11-24 4.023 27,917,568 -30,423 0.22% 112,319,965
2023-11-27 2023-11-23 4.034 27,947,991 -8,948 0.23% 112,754,705
2023-11-24 2023-11-22 4.012 27,956,939 -1,780,640 0.23% 112,165,925
2023-11-23 2023-11-21 3.956 29,737,579 -19,686 0.24% 117,648,324
2023-11-22 2023-11-20 3.912 29,757,265 +8,948 0.24% 116,395,967
2023-11-21 2023-11-17 3.878 29,748,317 +12,528 0.24% 115,363,587
2023-11-17 2023-11-15 3.923 29,735,789 +91,269 0.24% 116,644,283
2023-11-16 2023-11-14 3.856 29,644,520 -1,790 0.24% 114,298,464
2023-11-15 2023-11-13 3.856 29,646,310 -30,423 0.24% 114,305,365
2023-11-14 2023-11-10 3.789 29,676,733 -25,054 0.24% 112,432,706
2023-11-13 2023-11-09 3.777 29,701,787 -445,608 0.24% 112,195,685
2023-11-10 2023-11-08 3.744 30,147,395 +8,948 0.24% 112,868,167
2023-11-09 2023-11-07 3.789 30,138,447 +91,269 0.24% 114,181,947
2023-11-08 2023-11-06 3.833 30,047,178 +34,002 0.24% 115,179,366
2023-11-06 2023-11-02 3.844 30,013,176 +202,224 0.24% 115,384,447
2023-11-03 2023-11-01 3.800 29,810,952 -26,844 0.24% 113,274,365
2023-11-02 2023-10-31 3.755 29,837,796 +44,740 0.24% 112,042,526
2023-11-01 2023-10-30 3.766 29,793,056 +1,841,486 0.24% 112,207,485
2023-10-31 2023-10-27 3.822 27,951,570 +85,900 0.23% 106,833,926
2023-10-30 2023-10-26 3.844 27,865,670 +34,002 0.22% 107,128,447
2023-10-27 2023-10-25 3.833 27,831,668 -1,789 0.22% 106,686,687
2023-10-26 2023-10-24 4.023 27,833,457 +35,792 0.22% 111,981,563
2023-10-25 2023-10-20 4.146 27,797,665 +1,882,646 0.22% 115,254,821
2023-10-24 2023-10-19 4.213 25,915,019 +166,432 0.21% 109,186,704
2023-10-20 2023-10-18 4.291 25,748,587 -10,737 0.21% 110,499,802
2023-10-19 2023-10-17 4.291 25,759,324 +10,737 0.21% 110,545,880
2023-10-18 2023-10-16 4.280 25,748,587 -447,397 0.21% 110,212,042
2023-10-17 2023-10-13 4.280 26,195,984 +23,265 0.21% 112,127,042
2023-10-16 2023-10-12 4.303 26,172,719 +17,896 0.21% 112,612,460
2023-10-13 2023-10-11 4.325 26,154,823 +1,800,325 0.21% 113,120,060
2023-10-12 2023-10-10 4.347 24,354,498 +116,324 0.20% 105,877,983
2023-10-11 2023-10-09 4.381 24,238,174 -427,712 0.20% 106,184,919
2023-10-10 2023-10-06 4.347 24,665,886 +7,158 0.20% 107,231,701
2023-10-09 2023-10-05 4.325 24,658,728 -100,217 0.20% 106,649,423
2023-10-06 2023-10-04 4.303 24,758,945 +10,738 0.20% 106,529,463
2023-10-05 2023-10-03 4.347 24,748,207 -8,948 0.20% 107,589,581
2023-10-04 2023-09-29 4.381 24,757,155 +89,479 0.20% 108,458,521
2023-10-03 2023-09-28 4.381 24,667,676 -1,789 0.20% 108,066,523
2023-09-28 2023-09-26 4.392 24,669,465 +44,740 0.20% 108,350,060
2023-09-27 2023-09-25 4.493 24,624,725 +119,902 0.20% 110,630,358
2023-09-26 2023-09-22 4.526 24,504,823 -16,106 0.20% 110,913,259
2023-09-25 2023-09-21 4.504 24,520,929 -2,210,142 0.20% 110,438,078
2023-09-22 2023-09-20 4.481 26,731,071 -23,264 0.22% 119,794,701
2023-09-21 2023-09-19 4.515 26,754,335 +3,579 0.22% 120,795,958
2023-09-20 2023-09-18 4.437 26,750,756 -2,058,027 0.22% 118,687,079
2023-09-19 2023-09-15 4.459 28,808,783 -30,423 0.23% 128,462,001
2023-09-18 2023-09-14 4.392 28,839,206 -280,965 0.23% 126,663,862
2023-09-15 2023-09-13 4.269 29,120,171 +35,792 0.23% 124,318,041
2023-09-14 2023-09-12 4.291 29,084,379 -44,740 0.23% 124,815,320
2023-09-13 2023-09-11 4.224 29,129,119 -16,106 0.23% 123,054,082
2023-09-12 2023-09-07 4.202 29,145,225 +30,423 0.23% 122,470,681
2023-09-11 2023-09-06 4.202 29,114,802 -10,738 0.23% 122,342,841
2023-09-07 2023-09-05 4.202 29,125,540 +7,158 0.23% 122,387,963
2023-09-06 2023-09-04 4.236 29,118,382 +7,159 0.23% 123,334,144
2023-09-05 2023-08-31 4.191 29,111,223 -21,475 0.23% 122,002,462
2023-09-04 2023-08-30 4.169 29,132,698 +21,475 0.23% 121,441,302
2023-08-31 2023-08-29 4.191 29,111,223 -21,475 0.23% 122,002,462
2023-08-30 2023-08-28 4.169 29,132,698 +2,117,083 0.23% 121,441,302
2023-08-28 2023-08-24 4.191 27,015,615 +59,056 0.22% 113,219,961
2023-08-25 2023-08-23 4.213 26,956,559 -10,737 0.22% 113,574,983
2023-08-24 2023-08-22 4.541 26,967,296 -87,690 0.22% 122,452,721
2023-08-23 2023-08-21 4.436 27,054,986 +656,393 0.22% 120,015,881
2023-08-22 2023-08-18 4.459 26,398,593 +132,268 0.22% 117,718,843
2023-08-21 2023-08-17 4.506 26,266,325 +91,042 0.22% 118,352,301
2023-08-18 2023-08-16 4.576 26,175,283 -22,331 0.22% 119,770,639
2023-08-16 2023-08-14 4.622 26,197,614 +68,710 0.22% 121,092,899
2023-08-15 2023-08-11 4.634 26,128,904 +24,049 0.22% 121,079,521
2023-08-14 2023-08-10 4.529 26,104,855 +142,574 0.22% 118,232,621
2023-08-11 2023-08-09 4.564 25,962,281 +247,358 0.22% 118,493,722
2023-08-10 2023-08-08 4.576 25,714,923 +15,460 0.22% 117,664,162
2023-08-09 2023-08-07 4.552 25,699,463 +163,188 0.22% 116,994,982
2023-08-08 2023-08-04 4.576 25,536,275 +72,146 0.21% 116,846,720
2023-08-07 2023-08-03 4.564 25,464,129 +10,307 0.21% 116,220,121
2023-08-04 2023-08-02 4.587 25,453,822 +5,153 0.21% 116,765,799
2023-08-03 2023-08-01 4.634 25,448,669 +125,397 0.21% 117,927,359
2023-08-02 2023-07-31 4.657 25,323,272 +127,114 0.21% 117,935,958
2023-08-01 2023-07-28 4.727 25,196,158 +264,536 0.21% 119,104,120
2023-07-31 2023-07-27 4.844 24,931,622 +82,453 0.21% 120,756,438
2023-07-28 2023-07-26 4.844 24,849,169 -89,324 0.21% 120,357,076
2023-07-27 2023-07-25 4.797 24,938,493 -101,348 0.21% 119,628,278
2023-07-26 2023-07-24 4.750 25,039,841 -32,638 0.21% 118,948,278
2023-07-25 2023-07-21 4.762 25,072,479 -3,435 0.21% 119,395,240
2023-07-21 2023-07-19 4.657 25,075,914 -75,582 0.21% 116,783,959
2023-07-20 2023-07-18 4.587 25,151,496 -42,944 0.21% 115,378,921
2023-07-19 2023-07-14 4.587 25,194,440 -341,835 0.21% 115,575,920
2023-07-18 2023-07-13 4.389 25,536,275 +27,484 0.21% 112,089,602
2023-07-14 2023-07-12 4.343 25,508,791 +96,195 0.21% 110,780,963
2023-07-13 2023-07-11 4.401 25,412,596 +113,372 0.21% 111,842,602
2023-07-12 2023-07-10 4.448 25,299,224 -8,588 0.21% 112,521,883
2023-07-11 2023-07-07 4.448 25,307,812 +1,717 0.21% 112,560,080
2023-07-10 2023-07-06 4.436 25,306,095 -58,404 0.21% 112,257,803
2023-07-07 2023-07-05 4.448 25,364,499 -3,435 0.21% 112,812,203
2023-07-06 2023-07-04 4.471 25,367,934 -36,073 0.21% 113,418,201
2023-07-05 2023-07-03 4.424 25,404,007 -41,227 0.21% 112,396,361
2023-07-04 2023-06-30 4.366 25,445,234 +111,655 0.21% 111,097,464
2023-07-03 2023-06-29 4.343 25,333,579 -15,460 0.21% 110,020,043
2023-06-30 2023-06-28 4.285 25,349,039 +18,896 0.21% 108,611,484
2023-06-29 2023-06-27 4.320 25,330,143 -42,945 0.21% 109,415,281
2023-06-28 2023-06-26 4.308 25,373,088 +25,767 0.21% 109,305,365
2023-06-27 2023-06-23 4.308 25,347,321 +8,589 0.21% 109,194,363
2023-06-26 2023-06-21 4.401 25,338,732 +147,727 0.21% 111,517,521
2023-06-23 2023-06-20 4.506 25,191,005 +48,098 0.21% 113,507,063
2023-06-21 2023-06-19 4.576 25,142,907 +34,355 0.21% 115,046,780
2023-06-20 2023-06-16 4.517 25,108,552 -70,428 0.21% 113,427,882
2023-06-19 2023-06-15 4.506 25,178,980 +20,613 0.21% 113,452,881
2023-06-16 2023-06-14 4.506 25,158,367 +195,825 0.21% 113,360,001
2023-06-15 2023-06-13 4.646 24,962,542 +2,018,373 0.21% 115,965,321
2023-06-14 2023-06-12 4.692 22,944,169 +53,251 0.19% 107,657,380
2023-06-13 2023-06-09 4.715 22,890,918 -68,711 0.19% 107,940,559
2023-06-09 2023-06-07 4.576 22,959,629 -161,470 0.19% 105,056,722
2023-06-08 2023-06-06 4.611 23,121,099 +8,589 0.19% 106,603,162
2023-06-07 2023-06-05 4.611 23,112,510 +127,115 0.19% 106,563,562
2023-06-06 2023-06-02 4.587 22,985,395 -24,049 0.19% 105,442,240
2023-06-05 2023-06-01 4.552 23,009,444 +29,202 0.19% 104,748,861
2023-06-02 2023-05-31 4.529 22,980,242 +3,436 0.19% 104,080,802
2023-06-01 2023-05-30 4.793 22,976,806 -54,969 0.19% 110,135,246
2023-05-31 2023-05-29 4.710 23,031,775 +408,804 0.19% 108,481,135
2023-05-30 2023-05-25 4.722 22,622,971 +127,795 0.19% 106,824,721
2023-05-29 2023-05-24 4.805 22,495,176 +58,852 0.19% 108,094,198
2023-05-25 2023-05-23 4.888 22,436,324 +92,483 0.19% 109,679,421
2023-05-24 2023-05-22 4.960 22,343,841 +43,719 0.19% 110,821,879
2023-05-23 2023-05-19 4.936 22,300,122 -10,089 0.19% 110,074,560
2023-05-22 2023-05-18 4.924 22,310,211 -97,527 0.19% 109,859,000
2023-05-19 2023-05-17 4.841 22,407,738 +221,959 0.19% 108,473,599
2023-05-18 2023-05-16 5.019 22,185,779 -33,630 0.19% 111,357,317
2023-05-17 2023-05-15 5.079 22,219,409 +28,585 0.19% 112,847,515
2023-05-16 2023-05-12 5.079 22,190,824 +156,380 0.19% 112,702,338
2023-05-15 2023-05-11 5.210 22,034,444 +97,528 0.19% 114,790,998
2023-05-12 2023-05-10 5.269 21,936,916 +42,037 0.19% 115,587,514
2023-05-11 2023-05-09 5.269 21,894,879 -31,948 0.19% 115,366,017
2023-05-10 2023-05-08 5.364 21,926,827 -210,189 0.19% 117,620,753
2023-05-09 2023-05-05 5.210 22,137,016 -30,267 0.19% 115,325,358
2023-05-08 2023-05-04 5.174 22,167,283 +21,860 0.19% 114,692,058
2023-05-05 2023-05-03 5.114 22,145,423 +11,770 0.19% 113,261,956
2023-05-04 2023-05-02 5.162 22,133,653 +5,045 0.19% 114,254,799
2023-05-03 2023-04-28 5.174 22,128,608 -21,860 0.19% 114,491,956
2023-05-02 2023-04-27 5.079 22,150,468 -5,044 0.19% 112,497,379
2023-04-28 2023-04-26 5.031 22,155,512 -30,267 0.19% 111,468,917
2023-04-27 2023-04-25 5.031 22,185,779 +92,483 0.19% 111,621,196
2023-04-25 2023-04-21 5.150 22,093,296 -105,935 0.19% 113,783,694
2023-04-24 2023-04-20 5.162 22,199,231 -6,726 0.19% 114,593,315
2023-04-21 2023-04-19 5.103 22,205,957 +16,815 0.19% 113,307,435
2023-04-20 2023-04-18 5.245 22,189,142 +99,209 0.19% 116,388,675
2023-04-19 2023-04-17 5.317 22,089,933 -58,853 0.19% 117,444,733
2023-04-18 2023-04-14 5.186 22,148,786 -5,045 0.19% 114,859,796
2023-04-17 2023-04-13 5.126 22,153,831 +65,579 0.19% 113,568,459
2023-04-14 2023-04-12 5.174 22,088,252 -1,205,640 0.19% 114,283,157
2023-04-13 2023-04-11 5.079 23,293,892 +2,310,389 0.20% 118,304,579
2023-04-12 2023-04-06 5.186 20,983,503 -132,839 0.18% 108,816,838
2023-04-11 2023-04-04 5.186 21,116,342 -4,045,703 0.18% 109,505,719
2023-04-06 2023-04-03 4.972 25,162,045 -628,883 0.22% 125,099,001
2023-04-04 2023-03-31 4.960 25,790,928 -238,774 0.22% 127,918,880
2023-04-03 2023-03-30 4.817 26,029,702 +1,682 0.22% 125,387,962
2023-03-31 2023-03-29 4.865 26,028,020 +2,036,304 0.22% 126,618,179
2023-03-30 2023-03-28 4.734 23,991,716 -28,586 0.21% 113,573,238
2023-03-29 2023-03-27 4.758 24,020,302 +2,290,211 0.21% 114,279,960
2023-03-28 2023-03-24 4.829 21,730,091 +75,668 0.19% 104,934,719
2023-03-27 2023-03-23 4.948 21,654,423 -171,514 0.19% 107,144,916
2023-03-24 2023-03-22 5.007 21,825,937 -52,127 0.19% 109,291,558
2023-03-23 2023-03-21 4.924 21,878,064 +52,127 0.19% 107,731,040
2023-03-22 2023-03-20 4.936 21,825,937 -3,505,940 0.19% 107,733,958
2023-03-21 2023-03-17 5.150 25,331,877 +18,497 0.22% 130,462,859
2023-03-20 2023-03-16 5.079 25,313,380 +1,708,410 0.22% 128,561,117
2023-03-17 2023-03-15 5.198 23,604,970 +2,024,533 0.20% 122,692,075
2023-03-16 2023-03-14 5.257 21,580,437 -65,579 0.18% 113,452,515
2023-03-15 2023-03-13 5.329 21,646,016 -134,520 0.19% 115,342,036
2023-03-14 2023-03-10 5.007 21,780,536 +87,438 0.19% 109,064,216
2023-03-13 2023-03-09 5.257 21,693,098 -827,301 0.19% 114,044,796
2023-03-10 2023-03-08 5.055 22,520,399 -178,240 0.19% 113,840,458
2023-03-09 2023-03-07 4.912 22,698,639 -50,445 0.19% 111,501,701
2023-03-08 2023-03-06 5.114 22,749,084 -114,342 0.19% 116,349,359
2023-03-07 2023-03-03 5.019 22,863,426 +57,171 0.20% 114,758,637
2023-03-06 2023-03-02 5.031 22,806,255 -174,876 0.20% 114,742,938
2023-03-03 2023-03-01 4.972 22,981,131 -519,586 0.20% 114,256,076
2023-03-02 2023-02-28 4.651 23,500,717 -117,705 0.20% 109,292,282
2023-03-01 2023-02-27 4.532 23,618,422 +223,640 0.20% 107,030,481
2023-02-28 2023-02-24 4.639 23,394,782 -20,178 0.20% 108,521,361
2023-02-27 2023-02-23 4.651 23,414,960 +171,514 0.20% 108,893,461
2023-02-24 2023-02-22 4.793 23,243,446 +35,311 0.20% 111,413,338
2023-02-23 2023-02-21 4.877 23,208,135 -116,024 0.20% 113,176,360
2023-02-22 2023-02-20 4.853 23,324,159 +124,432 0.20% 113,187,321
2023-02-21 2023-02-17 4.674 23,199,727 +489,318 0.20% 108,444,380
2023-02-20 2023-02-16 4.770 22,710,409 +218,596 0.19% 108,318,080
2023-02-17 2023-02-15 4.639 22,491,813 -65,579 0.19% 104,332,760
2023-02-16 2023-02-14 4.567 22,557,392 +82,394 0.19% 103,027,161
2023-02-15 2023-02-13 4.555 22,474,998 +11,770 0.19% 102,383,521
2023-02-14 2023-02-10 4.544 22,463,228 +158,062 0.19% 102,062,723
2023-02-13 2023-02-09 4.627 22,305,166 -21,860 0.19% 103,201,660
2023-02-10 2023-02-08 4.591 22,327,026 -30,267 0.19% 102,506,123
2023-02-09 2023-02-07 4.651 22,357,293 -65,579 0.19% 103,974,682
2023-02-08 2023-02-06 4.698 22,422,872 +6,726 0.19% 105,346,463
2023-02-07 2023-02-03 4.674 22,416,146 -60,534 0.19% 104,781,623
2023-02-06 2023-02-02 4.627 22,476,680 -42,037 0.19% 103,995,222
2023-02-03 2023-02-01 4.603 22,518,717 -26,904 0.19% 103,654,039
2023-02-02 2023-01-31 4.591 22,545,621 -142,928 0.19% 103,509,719
2023-02-01 2023-01-30 4.579 22,688,549 +10,089 0.19% 103,896,059
2023-01-31 2023-01-27 4.472 22,678,460 -6,726 0.19% 101,422,200
2023-01-30 2023-01-26 4.377 22,685,186 -4,244,121 0.19% 99,293,721
2023-01-27 2023-01-20 4.436 26,929,307 -586,846 0.23% 119,471,862
2023-01-26 2023-01-19 4.115 27,516,153 -79,030 0.24% 113,238,847
2023-01-20 2023-01-18 4.139 27,595,183 -263,997 0.24% 114,220,523
2023-01-19 2023-01-17 4.103 27,859,180 -174,876 0.24% 114,319,166
2023-01-18 2023-01-16 4.127 28,034,056 +26,904 0.24% 115,703,643
2023-01-17 2023-01-13 4.127 28,007,152 -1,953,910 0.24% 115,592,604
2023-01-16 2023-01-12 4.008 29,961,062 -339,664 0.26% 120,093,286
2023-01-13 2023-01-11 3.913 30,300,726 -60,534 0.26% 118,571,566
2023-01-12 2023-01-10 3.866 30,361,260 -23,542 0.26% 117,363,966
2023-01-11 2023-01-09 3.854 30,384,802 -161,424 0.26% 117,093,569
2023-01-10 2023-01-06 3.830 30,546,226 -13,452 0.26% 116,989,007
2023-01-09 2023-01-05 3.818 30,559,678 -551,534 0.26% 116,677,047
2023-01-06 2023-01-04 3.877 31,111,212 -317,805 0.27% 120,633,007
2023-01-05 2023-01-03 3.794 31,429,017 -1,753,810 0.27% 119,248,549
2023-01-04 2022-12-30 3.651 33,182,827 +2,330,567 0.28% 121,166,728
2023-01-03 2022-12-29 3.592 30,852,260 +474,184 0.26% 110,821,889
2022-12-30 2022-12-28 3.770 30,378,076 +166,470 0.26% 114,538,410
2022-12-29 2022-12-23 3.913 30,211,606 -107,617 0.26% 118,222,825
2022-12-28 2022-12-22 3.818 30,319,223 +48,764 0.26% 115,758,988
2022-12-23 2022-12-21 3.782 30,270,459 +2,490,310 0.26% 114,492,687
2022-12-22 2022-12-20 3.604 27,780,149 +55,490 0.24% 100,117,229
2022-12-21 2022-12-19 3.687 27,724,659 +5,044 0.24% 102,225,568
2022-12-20 2022-12-16 3.735 27,719,615 +1,752,129 0.24% 103,525,769
2022-12-19 2022-12-15 3.794 25,967,486 +297,627 0.22% 98,526,309
2022-12-16 2022-12-14 3.866 25,669,859 -31,949 0.22% 99,228,966
2022-12-15 2022-12-13 3.889 25,701,808 -82,394 0.22% 99,963,868
2022-12-14 2022-12-12 3.901 25,784,202 -79,030 0.22% 100,591,008
2022-12-13 2022-12-09 3.806 25,863,232 -21,860 0.22% 98,438,366
2022-12-12 2022-12-08 3.770 25,885,092 +23,541 0.22% 97,597,928
2022-12-08 2022-12-06 3.925 25,861,551 +16,815 0.22% 101,507,967
2022-12-07 2022-12-05 3.889 25,844,736 -218,596 0.22% 100,519,768
2022-12-06 2022-12-02 3.723 26,063,332 -139,565 0.22% 97,029,970
2022-12-05 2022-12-01 3.711 26,202,897 -82,393 0.22% 97,237,890
2022-12-02 2022-11-30 3.782 26,285,290 -141,247 0.23% 99,419,487
2022-12-01 2022-11-29 3.663 26,426,537 -754,996 0.23% 96,810,530
2022-11-30 2022-11-28 3.651 27,181,533 -110,979 0.23% 99,253,069
2022-11-29 2022-11-25 3.663 27,292,512 +2,727,402 0.23% 99,982,928
2022-11-28 2022-11-24 3.521 24,565,110 -26,904 0.21% 86,485,250
2022-11-25 2022-11-23 3.497 24,592,014 +178,240 0.21% 85,994,970
2022-11-24 2022-11-22 3.533 24,413,774 -1,666,373 0.21% 86,242,829
2022-11-23 2022-11-21 3.437 26,080,147 -260,633 0.22% 89,647,772
2022-11-22 2022-11-18 3.461 26,340,780 -25,223 0.23% 91,170,271
2022-11-21 2022-11-17 3.485 26,366,003 -395,154 0.23% 91,884,772
2022-11-18 2022-11-16 3.402 26,761,157 +8,408 0.23% 91,033,773
2022-11-17 2022-11-15 3.414 26,752,749 -75,668 0.23% 91,323,371
2022-11-16 2022-11-14 3.378 26,828,417 -285,856 0.23% 90,624,372
2022-11-15 2022-11-11 3.330 27,114,273 +223,640 0.23% 90,299,973
2022-11-14 2022-11-10 3.295 26,890,633 -16,815 0.23% 88,595,654
2022-11-11 2022-11-09 3.318 26,907,448 +99,209 0.23% 89,291,134
2022-11-10 2022-11-08 3.318 26,808,239 -1,681 0.23% 88,961,913
2022-11-09 2022-11-07 3.318 26,809,920 +48,763 0.23% 88,967,491
2022-11-08 2022-11-04 3.330 26,761,157 +590,209 0.23% 89,123,973
2022-11-07 2022-11-03 3.342 26,170,948 -183,284 0.22% 87,469,652
2022-11-04 2022-11-02 3.283 26,354,232 +317,804 0.23% 86,514,932
2022-11-03 2022-11-01 3.283 26,036,428 +47,083 0.22% 85,471,654
2022-11-02 2022-10-31 3.271 25,989,345 -487,637 0.22% 85,007,971
2022-11-01 2022-10-28 3.307 26,476,982 +58,853 0.23% 87,547,732
2022-10-31 2022-10-27 3.342 26,418,129 -43,720 0.23% 88,295,791
2022-10-28 2022-10-26 3.307 26,461,849 +8,408 0.23% 87,497,694
2022-10-27 2022-10-25 3.283 26,453,441 +1,377,153 0.23% 86,840,612
2022-10-26 2022-10-24 3.307 25,076,288 +1,022,356 0.21% 82,916,253
2022-10-25 2022-10-21 3.426 24,053,932 -253,908 0.21% 82,396,770
2022-10-24 2022-10-20 3.461 24,307,840 -16,815 0.21% 84,133,892
2022-10-21 2022-10-19 3.509 24,324,655 -543,126 0.21% 85,349,372
2022-10-20 2022-10-18 3.461 24,867,781 -16,815 0.21% 86,071,951
2022-10-19 2022-10-17 3.461 24,884,596 -63,897 0.21% 86,130,151
2022-10-18 2022-10-14 3.437 24,948,493 -151,336 0.21% 85,757,830
2022-10-17 2022-10-13 3.426 25,099,829 -110,979 0.22% 85,979,492
2022-10-14 2022-10-12 3.378 25,210,808 -2,175,869 0.22% 85,160,211
2022-10-13 2022-10-11 3.366 27,386,677 -134,520 0.23% 92,184,393
2022-10-12 2022-10-10 3.366 27,521,197 +35,311 0.24% 92,637,191
2022-10-11 2022-10-07 3.342 27,485,886 +42,038 0.24% 91,864,493
2022-10-10 2022-10-06 3.354 27,443,848 +15,134 0.24% 92,050,412
2022-10-07 2022-10-05 3.330 27,428,714 +25,222 0.24% 91,347,171
2022-10-06 2022-10-03 3.295 27,403,492 -55,489 0.23% 90,285,353
2022-10-05 2022-09-30 3.271 27,458,981 -10,090 0.24% 89,814,971
2022-10-03 2022-09-29 3.235 27,469,071 +55,490 0.24% 88,867,814
2022-09-30 2022-09-28 3.259 27,413,581 +408,606 0.23% 89,340,413
2022-09-29 2022-09-27 3.342 27,004,975 -79,031 0.23% 90,257,172
2022-09-28 2022-09-26 3.366 27,084,006 +526,312 0.23% 91,165,593
2022-09-27 2022-09-23 3.473 26,557,694 -1,158,558 0.23% 92,236,930
2022-09-26 2022-09-22 3.354 27,716,252 -501,089 0.24% 92,964,092
2022-09-23 2022-09-21 3.330 28,217,341 +67,261 0.24% 93,973,573
2022-09-22 2022-09-20 3.354 28,150,080 -43,720 0.24% 94,419,211
2022-09-21 2022-09-19 3.342 28,193,800 +68,942 0.24% 94,230,514
2022-09-20 2022-09-16 3.330 28,124,858 -179,921 0.24% 93,665,573
2022-09-19 2022-09-15 3.318 28,304,779 +52,127 0.24% 93,928,112
2022-09-16 2022-09-14 3.307 28,252,652 +872,701 0.24% 93,419,091
2022-09-15 2022-09-13 3.330 27,379,951 -45,400 0.23% 91,184,773
2022-09-14 2022-09-09 3.295 27,425,351 +166,469 0.24% 90,357,371
2022-09-13 2022-09-08 3.200 27,258,882 +595,253 0.23% 87,215,152
2022-09-09 2022-09-07 3.164 26,663,629 +28,585 0.23% 84,359,213
2022-09-08 2022-09-06 3.164 26,635,044 +52,127 0.23% 84,268,775
2022-09-07 2022-09-05 3.164 26,582,917 +16,815 0.23% 84,103,854
2022-09-06 2022-09-02 3.152 26,566,102 -8,407 0.23% 83,734,674
2022-09-05 2022-09-01 3.128 26,574,509 +422,058 0.23% 83,129,012
2022-09-02 2022-08-31 3.188 26,152,451 +97,527 0.22% 83,364,052
2022-09-01 2022-08-30 3.529 26,054,924 +122,750 0.22% 91,940,649
2022-08-31 2022-08-29 3.566 25,932,174 +1,289,420 0.22% 92,480,982
2022-08-30 2022-08-26 3.579 24,642,754 +447,527 0.22% 88,190,930
2022-08-29 2022-08-25 3.579 24,195,227 +91,103 0.22% 86,589,330
2022-08-26 2022-08-24 3.579 24,104,124 +25,573 0.22% 86,263,293
2022-08-25 2022-08-23 3.579 24,078,551 +155,037 0.22% 86,171,773
2022-08-24 2022-08-22 3.629 23,923,514 +187,002 0.22% 86,814,370
2022-08-23 2022-08-19 3.654 23,736,512 +1,302,624 0.21% 86,729,811
2022-08-22 2022-08-18 3.629 22,433,888 +3,196 0.20% 81,408,770
2022-08-19 2022-08-17 3.616 22,430,692 +290,893 0.20% 81,116,492
2022-08-18 2022-08-16 3.579 22,139,799 -150,241 0.20% 79,233,411
2022-08-17 2022-08-15 3.566 22,290,040 -7,992 0.20% 79,492,170
2022-08-16 2022-08-12 3.566 22,298,032 -151,839 0.20% 79,520,672
2022-08-15 2022-08-11 3.541 22,449,871 -260,525 0.20% 79,500,330
2022-08-12 2022-08-10 3.504 22,710,396 +20,778 0.20% 79,570,371
2022-08-11 2022-08-09 3.454 22,689,618 -71,924 0.20% 78,361,892
2022-08-10 2022-08-08 3.366 22,761,542 +23,975 0.21% 76,616,553
2022-08-09 2022-08-05 3.366 22,737,567 +87,907 0.21% 76,535,852
2022-08-08 2022-08-04 3.379 22,649,660 -115,079 0.20% 76,523,372
2022-08-05 2022-08-03 3.316 22,764,739 +31,966 0.21% 75,487,874
2022-08-04 2022-08-02 3.329 22,732,773 +115,079 0.20% 75,666,335
2022-08-03 2022-08-01 3.379 22,617,694 +7,991 0.20% 76,415,373
2022-08-02 2022-07-29 3.379 22,609,703 +51,146 0.20% 76,388,374
2022-08-01 2022-07-28 3.379 22,558,557 +167,823 0.20% 76,215,574
2022-07-29 2022-07-27 3.404 22,390,734 +199,789 0.20% 76,208,933
2022-07-28 2022-07-26 3.429 22,190,945 +7,992 0.20% 76,084,292
2022-07-27 2022-07-25 3.404 22,182,953 +39,957 0.20% 75,501,731
2022-07-26 2022-07-22 3.416 22,142,996 +70,326 0.20% 75,642,814
2022-07-25 2022-07-21 3.429 22,072,670 +180,609 0.20% 75,678,773
2022-07-22 2022-07-20 3.466 21,892,061 -39,958 0.20% 75,881,353
2022-07-21 2022-07-19 3.466 21,932,019 -3,196 0.20% 76,019,854
2022-07-20 2022-07-18 3.466 21,935,215 -33,565 0.20% 76,030,931
2022-07-19 2022-07-15 3.404 21,968,780 +17,582 0.20% 74,772,774
2022-07-18 2022-07-14 3.416 21,951,198 +230,156 0.20% 74,987,612
2022-07-15 2022-07-13 3.416 21,721,042 +19,180 0.20% 74,201,374
2022-07-14 2022-07-12 3.429 21,701,862 +11,188 0.20% 74,407,413
2022-07-13 2022-07-11 3.379 21,690,674 -47,949 0.20% 73,283,374
2022-07-12 2022-07-08 3.341 21,738,623 +47,949 0.20% 72,629,313
2022-07-08 2022-07-06 3.329 21,690,674 +167,823 0.20% 72,197,695
2022-07-07 2022-07-05 3.341 21,522,851 +7,992 0.19% 71,908,414
2022-07-06 2022-07-04 3.329 21,514,859 +4,795 0.19% 71,612,492
2022-07-05 2022-06-30 3.341 21,510,064 -28,770 0.19% 71,865,692
2022-07-04 2022-06-29 3.329 21,538,834 +105,488 0.19% 71,692,293
2022-06-30 2022-06-28 3.354 21,433,346 +3,197 0.19% 71,877,575
2022-06-29 2022-06-27 3.329 21,430,149 +187,003 0.19% 71,330,534
2022-06-28 2022-06-24 3.354 21,243,146 +567,400 0.19% 71,239,732
2022-06-24 2022-06-22 3.354 20,675,746 +30,368 0.19% 69,336,933
2022-06-23 2022-06-21 3.391 20,645,378 +7,991 0.19% 70,010,113
2022-06-22 2022-06-20 3.354 20,637,387 +87,908 0.19% 69,208,295
2022-06-21 2022-06-17 3.354 20,549,479 +17,581 0.19% 68,913,492
2022-06-20 2022-06-16 3.341 20,531,898 +20,778 0.19% 68,597,613
2022-06-17 2022-06-15 3.379 20,511,120 -95,899 0.18% 69,298,173
2022-06-16 2022-06-14 3.366 20,607,019 +35,163 0.19% 69,364,314
2022-06-15 2022-06-13 3.379 20,571,856 +68,728 0.19% 69,503,374
2022-06-14 2022-06-10 3.454 20,503,128 +27,171 0.18% 70,810,531
2022-06-13 2022-06-09 3.466 20,475,957 -1,598 0.18% 70,972,912
2022-06-10 2022-06-08 3.454 20,477,555 +31,966 0.18% 70,722,211
2022-06-09 2022-06-07 3.441 20,445,589 +71,924 0.18% 70,355,972
2022-06-08 2022-06-06 3.466 20,373,665 +145,446 0.18% 70,618,352
2022-06-07 2022-06-02 3.466 20,228,219 +73,522 0.18% 70,114,213
2022-06-06 2022-06-01 3.479 20,154,697 -11,188 0.18% 70,111,574
2022-06-02 2022-05-31 3.491 20,165,885 -1,559,951 0.18% 70,402,833
2022-06-01 2022-05-30 4.043 21,725,836 -65,531 0.20% 87,837,631
2022-05-31 2022-05-27 4.030 21,791,367 +1,518,624 0.20% 87,810,842
2022-05-30 2022-05-26 4.030 20,272,743 -23,903 0.20% 81,691,371
2022-05-27 2022-05-25 4.016 20,296,646 -264,427 0.20% 81,515,971
2022-05-26 2022-05-24 3.882 20,561,073 -186,742 0.20% 79,825,371
2022-05-25 2022-05-23 3.856 20,747,815 +17,927 0.20% 79,994,850
2022-05-24 2022-05-20 3.842 20,729,888 -739,500 0.20% 79,648,211
2022-05-23 2022-05-19 3.842 21,469,388 -13,445 0.21% 82,489,512
2022-05-20 2022-05-18 3.842 21,482,833 -65,734 0.21% 82,541,170
2022-05-19 2022-05-17 3.748 21,548,567 +192,719 0.21% 80,774,374
2022-05-18 2022-05-16 3.695 21,355,848 +64,239 0.21% 78,908,371
2022-05-17 2022-05-13 3.708 21,291,609 +100,094 0.21% 78,956,052
2022-05-16 2022-05-12 3.708 21,191,515 +89,636 0.20% 78,584,872
2022-05-13 2022-05-11 3.722 21,101,879 +247,994 0.20% 78,534,973
2022-05-12 2022-05-10 3.762 20,853,885 -7,470 0.20% 78,449,552
2022-05-11 2022-05-06 3.775 20,861,355 +222,597 0.20% 78,756,933
2022-05-10 2022-05-05 3.829 20,638,758 +929,230 0.20% 79,021,772
2022-05-06 2022-05-04 3.896 19,709,528 +156,864 0.19% 76,783,232
2022-05-05 2022-05-03 3.923 19,552,664 +7,469 0.19% 76,695,650
2022-05-04 2022-04-29 3.949 19,545,195 -863,496 0.19% 77,189,672
2022-05-03 2022-04-28 3.936 20,408,691 -158,358 0.20% 80,326,650
2022-04-29 2022-04-27 3.842 20,567,049 +115,034 0.20% 79,022,552
2022-04-28 2022-04-26 3.842 20,452,015 +121,009 0.20% 78,580,570
2022-04-27 2022-04-25 3.882 20,331,006 +369,003 0.20% 78,932,169
2022-04-26 2022-04-22 4.043 19,962,003 -31,373 0.19% 80,706,448
2022-04-25 2022-04-21 4.016 19,993,376 +515,409 0.19% 80,297,969
2022-04-22 2022-04-20 4.123 19,477,967 -97,106 0.19% 80,314,048
2022-04-21 2022-04-19 4.150 19,575,073 +74,697 0.19% 81,238,568
2022-04-20 2022-04-14 4.177 19,500,376 -182,261 0.19% 81,450,687
2022-04-14 2022-04-12 4.097 19,682,637 -7,470 0.19% 80,630,970
2022-04-13 2022-04-11 4.097 19,690,107 -28,384 0.19% 80,661,571
2022-04-12 2022-04-08 4.163 19,718,491 -7,470 0.19% 82,097,747
2022-04-11 2022-04-07 4.137 19,725,961 +19,421 0.19% 81,600,688
2022-04-08 2022-04-06 4.190 19,706,540 -50,794 0.19% 82,575,629
2022-04-07 2022-04-04 4.163 19,757,334 +70,215 0.19% 82,259,469
2022-04-06 2022-04-01 4.137 19,687,119 -37,348 0.19% 81,440,010
2022-04-04 2022-03-31 4.150 19,724,467 -152,382 0.19% 81,858,568
2022-04-01 2022-03-30 4.110 19,876,849 +74,697 0.19% 81,692,669
2022-03-31 2022-03-29 4.150 19,802,152 +950,145 0.19% 82,180,969
2022-03-30 2022-03-28 4.177 18,852,007 +419,797 0.18% 78,742,529
2022-03-29 2022-03-25 4.177 18,432,210 -44,818 0.18% 76,989,088
2022-03-28 2022-03-24 4.204 18,477,028 -200,188 0.18% 77,671,007
2022-03-25 2022-03-23 4.150 18,677,216 +1,189,175 0.18% 77,512,369
2022-03-24 2022-03-22 4.123 17,488,041 -94,118 0.17% 72,108,930
2022-03-23 2022-03-21 4.003 17,582,159 +103,082 0.17% 70,378,590
2022-03-22 2022-03-18 4.056 17,479,077 +125,491 0.17% 70,901,969
2022-03-21 2022-03-17 3.949 17,353,586 -236,043 0.17% 68,534,369
2022-03-18 2022-03-16 3.856 17,589,629 +37,349 0.17% 67,818,213
2022-03-17 2022-03-15 3.695 17,552,280 -156,864 0.17% 64,854,452
2022-03-16 2022-03-14 3.842 17,709,144 +32,867 0.17% 68,041,932
2022-03-15 2022-03-11 3.923 17,676,277 +58,264 0.17% 69,335,490
2022-03-14 2022-03-10 3.936 17,618,013 +10,457 0.17% 69,342,809
2022-03-11 2022-03-09 3.869 17,607,556 +43,324 0.17% 68,123,052
2022-03-10 2022-03-08 3.896 17,564,232 +1,494 0.17% 68,425,712
2022-03-09 2022-03-07 3.949 17,562,738 +79,179 0.17% 69,360,372
2022-03-08 2022-03-04 4.056 17,483,559 -126,985 0.17% 70,920,150
2022-03-07 2022-03-03 4.097 17,610,544 -186,742 0.17% 72,142,530
2022-03-04 2022-03-02 4.003 17,797,286 +37,348 0.17% 71,239,710
2022-03-03 2022-03-01 4.056 17,759,938 -106,069 0.17% 72,041,251
2022-03-02 2022-02-28 4.016 17,866,007 +46,312 0.17% 71,753,969
2022-03-01 2022-02-25 4.070 17,819,695 -116,527 0.17% 72,522,209
2022-02-28 2022-02-24 4.110 17,936,222 -144,912 0.17% 73,716,808
2022-02-25 2022-02-23 4.217 18,081,134 -171,803 0.17% 76,248,866
2022-02-24 2022-02-22 4.163 18,252,937 -122,503 0.18% 75,995,927
2022-02-23 2022-02-21 4.190 18,375,440 -330,161 0.18% 76,997,967
2022-02-22 2022-02-18 4.083 18,705,601 -47,806 0.18% 76,378,070
2022-02-21 2022-02-17 4.056 18,753,407 +55,276 0.18% 76,071,150
2022-02-18 2022-02-16 4.083 18,698,131 -61,252 0.18% 76,347,569
2022-02-17 2022-02-15 4.016 18,759,383 +43,325 0.18% 75,341,971
2022-02-16 2022-02-14 4.110 18,716,058 +7,469 0.18% 76,921,887
2022-02-15 2022-02-11 4.083 18,708,589 +180,767 0.18% 76,390,270
2022-02-14 2022-02-10 4.163 18,527,822 +144,912 0.18% 77,140,408
2022-02-11 2022-02-09 4.271 18,382,910 -116,527 0.18% 78,505,868
2022-02-10 2022-02-08 4.150 18,499,437 -265,921 0.18% 76,774,568
2022-02-09 2022-02-07 4.163 18,765,358 -582,637 0.18% 78,129,387
2022-02-08 2022-02-04 4.030 19,347,995 -1,220,548 0.19% 77,964,991
2022-02-07 2022-01-31 3.936 20,568,543 +59,758 0.20% 80,955,812
2022-02-04 2022-01-27 3.936 20,508,785 +71,709 0.20% 80,720,610
2022-01-28 2022-01-26 3.976 20,437,076 +64,239 0.20% 81,259,170
2022-01-27 2022-01-25 3.909 20,372,837 -104,575 0.20% 79,640,052
2022-01-26 2022-01-24 3.936 20,477,412 -115,034 0.20% 80,597,129
2022-01-25 2022-01-21 3.909 20,592,446 -94,118 0.20% 80,498,532
2022-01-24 2022-01-20 3.815 20,686,564 -19,421 0.20% 78,927,872
2022-01-21 2022-01-19 3.842 20,705,985 +152,382 0.20% 79,556,371
2022-01-20 2022-01-18 3.856 20,553,603 -11,952 0.20% 79,246,050
2022-01-19 2022-01-17 3.856 20,565,555 -61,251 0.20% 79,292,132
2022-01-18 2022-01-14 3.856 20,626,806 -273,391 0.20% 79,528,290
2022-01-17 2022-01-13 3.842 20,900,197 -240,524 0.20% 80,302,571
2022-01-14 2022-01-12 3.775 21,140,721 -182,261 0.20% 79,811,611
2022-01-13 2022-01-11 3.748 21,322,982 -164,333 0.21% 79,928,773
2022-01-12 2022-01-10 3.762 21,487,315 -131,467 0.21% 80,832,432
2022-01-11 2022-01-07 3.708 21,618,782 -26,891 0.21% 80,169,313
2022-01-10 2022-01-06 3.641 21,645,673 -43,324 0.21% 78,820,134
2022-01-07 2022-01-05 3.682 21,688,997 -144,912 0.21% 79,848,973
2022-01-06 2022-01-04 3.628 21,833,909 -228,573 0.21% 79,213,273
2022-01-05 2022-01-03 3.467 22,062,482 -298,787 0.21% 76,498,216
2022-01-04 2021-12-31 3.481 22,361,269 +8,963 0.22% 77,833,573
2022-01-03 2021-12-29 3.441 22,352,306 -29,878 0.22% 76,904,655
2021-12-30 2021-12-28 3.441 22,382,184 +1,493 0.22% 77,007,453
2021-12-29 2021-12-24 3.467 22,380,691 -77,684 0.22% 77,601,556
2021-12-28 2021-12-22 3.427 22,458,375 +14,939 0.22% 76,968,933
2021-12-23 2021-12-21 3.400 22,443,436 -22,409 0.22% 76,316,815
2021-12-22 2021-12-20 3.374 22,465,845 +40,336 0.22% 75,791,495
2021-12-21 2021-12-17 3.400 22,425,509 +52,288 0.22% 76,255,856
2021-12-20 2021-12-16 3.414 22,373,221 -50,794 0.22% 76,377,575
2021-12-16 2021-12-14 3.414 22,424,015 -14,939 0.22% 76,550,975
2021-12-15 2021-12-13 3.414 22,438,954 -19,421 0.22% 76,601,974
2021-12-14 2021-12-10 3.387 22,458,375 +7,469 0.22% 76,066,954
2021-12-13 2021-12-09 3.400 22,450,906 +324,185 0.22% 76,342,216
2021-12-10 2021-12-08 3.374 22,126,721 -77,685 0.21% 74,647,415
2021-12-09 2021-12-07 3.387 22,204,406 +107,564 0.21% 75,206,756
2021-12-08 2021-12-06 3.387 22,096,842 +231,560 0.21% 74,842,434
2021-12-07 2021-12-03 3.427 21,865,282 +183,755 0.21% 74,936,296
2021-12-03 2021-12-01 3.467 21,681,527 +11,951 0.21% 75,177,314
2021-12-02 2021-11-30 3.467 21,669,576 -22,409 0.21% 75,135,875
2021-12-01 2021-11-29 3.481 21,691,985 +82,167 0.21% 75,503,975
2021-11-30 2021-11-26 3.481 21,609,818 +34,361 0.21% 75,217,974
2021-11-29 2021-11-25 3.548 21,575,457 -2,988 0.21% 76,542,572
2021-11-26 2021-11-24 3.534 21,578,445 +4,481 0.21% 76,264,292
2021-11-25 2021-11-23 3.521 21,573,964 -107,563 0.21% 75,959,635
2021-11-24 2021-11-22 3.508 21,681,527 +224,091 0.21% 76,048,093
2021-11-23 2021-11-19 3.508 21,457,436 +26,891 0.21% 75,262,093
2021-11-22 2021-11-18 3.494 21,430,545 +7,469 0.21% 74,880,873
2021-11-19 2021-11-17 3.521 21,423,076 -20,915 0.21% 75,428,375
2021-11-18 2021-11-16 3.521 21,443,991 +44,818 0.21% 75,502,014
2021-11-17 2021-11-15 3.521 21,399,173 +56,770 0.21% 75,344,215
2021-11-16 2021-11-12 3.521 21,342,403 +694,682 0.21% 75,144,334
2021-11-15 2021-11-11 3.521 20,647,721 +814,196 0.20% 72,698,432
2021-11-12 2021-11-10 3.494 19,833,525 +22,409 0.19% 69,300,695
2021-11-11 2021-11-09 3.521 19,811,116 -16,433 0.19% 69,752,835
2021-11-10 2021-11-08 3.534 19,827,549 +7,470 0.19% 70,076,134
2021-11-09 2021-11-05 3.534 19,820,079 +8,963 0.19% 70,049,733
2021-11-08 2021-11-04 3.561 19,811,116 +59,758 0.19% 70,548,495
2021-11-05 2021-11-03 3.588 19,751,358 +16,433 0.19% 70,864,533
2021-11-04 2021-11-02 3.628 19,734,925 -10,457 0.19% 71,598,174
2021-11-03 2021-11-01 3.628 19,745,382 +137,442 0.19% 71,636,112
2021-11-02 2021-10-29 3.668 19,607,940 -44,818 0.19% 71,924,973
2021-11-01 2021-10-28 3.708 19,652,758 -125,491 0.19% 72,878,672
2021-10-29 2021-10-27 3.655 19,778,249 -74,697 0.19% 72,284,913
2021-10-28 2021-10-26 3.682 19,852,946 -35,854 0.19% 73,089,473
2021-10-27 2021-10-25 3.695 19,888,800 +86,648 0.19% 73,487,731
2021-10-26 2021-10-22 3.762 19,802,152 -25,397 0.19% 74,493,072
2021-10-25 2021-10-21 3.762 19,827,549 +55,276 0.19% 74,588,612
2021-10-22 2021-10-20 3.748 19,772,273 -98,600 0.19% 74,115,971
2021-10-21 2021-10-19 3.722 19,870,873 +14,939 0.19% 73,953,531
2021-10-20 2021-10-18 3.682 19,855,934 +135,949 0.19% 73,100,473
2021-10-19 2021-10-15 3.735 19,719,985 +29,878 0.19% 73,655,971
2021-10-18 2021-10-12 3.748 19,690,107 -413,821 0.19% 73,807,973
2021-10-15 2021-10-11 3.655 20,103,928 -47,806 0.19% 73,475,194
2021-10-12 2021-10-08 3.601 20,151,734 -201,681 0.19% 72,570,794
2021-10-11 2021-10-07 3.481 20,353,415 -8,964 0.20% 70,844,772
2021-10-08 2021-10-06 3.454 20,362,379 +83,660 0.20% 70,330,774
2021-10-07 2021-10-05 3.454 20,278,719 +52,288 0.20% 70,041,816
2021-10-06 2021-10-04 3.454 20,226,431 +7,470 0.20% 69,861,215
2021-10-05 2021-09-30 3.467 20,218,961 +7,470 0.20% 70,106,094
2021-10-04 2021-09-29 3.481 20,211,491 +11,951 0.19% 70,350,773
2021-09-29 2021-09-27 3.494 20,199,540 -4,482 0.19% 70,579,595
2021-09-28 2021-09-24 3.521 20,204,022 -20,915 0.19% 71,136,215
2021-09-27 2021-09-23 3.521 20,224,937 +110,552 0.20% 71,209,855
2021-09-24 2021-09-21 3.494 20,114,385 -162,840 0.19% 70,282,053
2021-09-23 2021-09-20 3.454 20,277,225 +29,879 0.20% 70,036,656
2021-09-21 2021-09-17 3.508 20,247,346 +7,470 0.20% 71,017,694
2021-09-20 2021-09-16 3.508 20,239,876 +32,867 0.20% 70,991,493
2021-09-17 2021-09-15 3.601 20,207,009 +44,818 0.19% 72,769,851
2021-09-16 2021-09-14 3.615 20,162,191 -32,867 0.19% 72,878,372
2021-09-15 2021-09-13 3.628 20,195,058 +46,312 0.19% 73,267,533
2021-09-14 2021-09-10 3.641 20,148,746 -23,903 0.19% 73,369,253
2021-09-13 2021-09-09 3.615 20,172,649 +52,288 0.19% 72,916,173
2021-09-10 2021-09-08 3.628 20,120,361 +2,988 0.19% 72,996,533
2021-09-09 2021-09-07 3.668 20,117,373 +231,560 0.19% 73,793,652
2021-09-08 2021-09-06 3.641 19,885,813 +82,167 0.19% 72,411,814
2021-09-07 2021-09-03 3.628 19,803,646 +37,348 0.19% 71,847,493
2021-09-06 2021-09-02 3.641 19,766,298 +109,058 0.19% 71,976,615
2021-09-03 2021-09-01 3.615 19,657,240 +44,818 0.19% 71,053,173
2021-09-02 2021-08-31 3.641 19,612,422 +98,600 0.19% 71,416,294
2021-09-01 2021-08-30 3.641 19,513,822 -35,854 0.19% 71,057,253
2021-08-31 2021-08-27 3.682 19,549,676 +4,481 0.19% 71,972,971
2021-08-30 2021-08-26 3.695 19,545,195 +448,182 0.19% 72,218,134
2021-08-26 2021-08-24 3.748 19,097,013 -173,297 0.18% 71,584,772
2021-08-25 2021-08-23 3.668 19,270,310 +182,261 0.19% 70,686,493
2021-08-24 2021-08-20 3.735 19,088,049 +507,939 0.18% 71,295,631
2021-08-23 2021-08-19 3.923 18,580,110 +197,200 0.18% 72,880,790
2021-08-20 2021-08-18 4.016 18,382,910 +82,167 0.18% 73,829,969
2021-08-19 2021-08-17 4.097 18,300,743 -62,746 0.18% 74,969,967
2021-08-18 2021-08-16 4.070 18,363,489 +243,512 0.18% 74,735,330
2021-08-17 2021-08-13 4.190 18,119,977 -212,139 0.17% 75,927,509
2021-08-16 2021-08-12 4.137 18,332,116 +204,669 0.18% 75,834,748
2021-08-13 2021-08-11 4.110 18,127,447 -23,903 0.17% 74,502,731
2021-08-12 2021-08-10 3.869 18,151,350 +153,876 0.18% 70,226,973
2021-08-11 2021-08-09 3.842 17,997,474 +126,985 0.17% 69,149,752
2021-08-10 2021-08-06 3.909 17,870,489 +460,133 0.17% 69,858,050
2021-08-09 2021-08-05 3.923 17,410,356 +170,309 0.17% 68,292,411
2021-08-06 2021-08-04 3.989 17,240,047 +146,406 0.17% 68,778,371
2021-08-05 2021-08-03 4.150 17,093,641 -101,588 0.16% 70,940,369
2021-08-04 2021-08-02 4.257 17,195,229 -52,288 0.17% 73,203,569
2021-08-03 2021-07-30 4.230 17,247,517 -53,781 0.17% 72,964,370
2021-08-02 2021-07-29 4.163 17,301,298 -77,685 0.17% 72,033,787
2021-07-30 2021-07-28 4.137 17,378,983 -243,512 0.17% 71,891,908
2021-07-29 2021-07-27 3.909 17,622,495 +188,236 0.17% 68,888,610
2021-07-28 2021-07-26 3.976 17,434,259 -206,164 0.17% 69,319,770
2021-07-27 2021-07-23 4.137 17,640,423 +179,273 0.17% 72,973,411
2021-07-26 2021-07-22 4.271 17,461,150 +416,809 0.17% 74,569,409
2021-07-23 2021-07-21 4.177 17,044,341 +8,964 0.16% 71,192,129
2021-07-22 2021-07-20 4.177 17,035,377 -352,570 0.16% 71,154,688
2021-07-21 2021-07-19 4.230 17,387,947 +167,321 0.17% 73,558,449
2021-07-20 2021-07-16 3.989 17,220,626 -23,903 0.17% 68,700,891
2021-07-19 2021-07-15 4.003 17,244,529 -64,239 0.17% 69,027,111
2021-07-16 2021-07-14 4.030 17,308,768 -268,909 0.17% 69,747,690
2021-07-15 2021-07-13 4.110 17,577,677 -533,336 0.17% 72,243,209
2021-07-14 2021-07-12 3.802 18,111,013 -38,843 0.17% 68,858,611
2021-07-13 2021-07-09 3.762 18,149,856 +2,016,818 0.18% 68,277,353
2021-07-12 2021-07-08 3.695 16,133,038 +50,794 0.16% 59,610,452
2021-07-09 2021-07-07 3.682 16,082,244 +89,636 0.16% 59,207,471
2021-07-08 2021-07-06 3.735 15,992,608 +77,685 0.15% 59,733,872
2021-07-07 2021-07-05 3.896 15,914,923 +31,373 0.15% 62,000,430
2021-07-06 2021-07-02 3.856 15,883,550 -227,079 0.15% 61,240,290
2021-07-05 2021-06-30 3.896 16,110,629 -413,821 0.16% 62,762,850
2021-07-02 2021-06-29 3.829 16,524,450 +123,997 0.16% 63,268,891
2021-06-30 2021-06-28 3.976 16,400,453 -55,276 0.16% 65,209,289
2021-06-29 2021-06-25 3.949 16,455,729 -685,718 0.16% 64,988,470
2021-06-28 2021-06-24 3.641 17,141,447 -137,442 0.17% 62,418,533
2021-06-25 2021-06-23 3.414 17,278,889 +14,939 0.17% 58,986,573
2021-06-24 2021-06-22 3.427 17,263,950 -13,445 0.17% 59,166,695
2021-06-23 2021-06-21 3.467 17,277,395 -218,115 0.17% 59,906,673
2021-06-22 2021-06-18 3.119 17,495,510 +14,939 0.17% 54,573,235
2021-06-21 2021-06-17 3.119 17,480,571 -16,433 0.17% 54,526,637
2021-06-18 2021-06-16 3.159 17,497,004 +147,900 0.17% 55,280,615
2021-06-17 2021-06-15 3.213 17,349,104 +52,287 0.17% 55,742,375
2021-06-16 2021-06-11 3.280 17,296,817 +41,831 0.17% 56,732,177
2021-06-15 2021-06-10 3.320 17,254,986 -49,300 0.17% 57,287,974
2021-06-11 2021-06-09 3.293 17,304,286 +7,469 0.17% 56,988,334
2021-06-10 2021-06-08 3.280 17,296,817 +14,940 0.17% 56,732,177
2021-06-09 2021-06-07 3.320 17,281,877 +22,409 0.17% 57,377,255
2021-06-08 2021-06-04 3.293 17,259,468 +109,057 0.17% 56,840,735
2021-06-07 2021-06-03 3.267 17,150,411 +158,358 0.17% 56,022,377
2021-06-04 2021-06-02 3.280 16,992,053 -34,361 0.16% 55,732,575
2021-06-03 2021-06-01 3.307 17,026,414 +104,576 0.16% 56,301,156
2021-06-02 2021-05-31 3.320 16,921,838 +32,867 0.16% 56,181,895
2021-06-01 2021-05-28 3.360 16,888,971 +131,466 0.16% 56,751,074
2021-05-31 2021-05-27 3.400 16,757,505 +65,734 0.16% 56,982,336
2021-05-28 2021-05-26 3.414 16,691,771 +325,678 0.16% 56,982,273
2021-05-27 2021-05-25 3.441 16,366,093 +47,806 0.16% 56,308,675
2021-05-26 2021-05-24 3.454 16,318,287 -212,139 0.16% 56,362,655
2021-05-25 2021-05-21 3.414 16,530,426 +13,445 0.16% 56,431,475
2021-05-24 2021-05-20 3.400 16,516,981 +107,564 0.16% 56,164,456
2021-05-21 2021-05-18 3.414 16,409,417 +74,697 0.16% 56,018,375
2021-05-20 2021-05-17 3.414 16,334,720 +153,876 0.16% 55,763,375
2021-05-18 2021-05-14 3.454 16,180,844 +11,951 0.16% 55,887,933
2021-05-17 2021-05-13 3.481 16,168,893 -4,482 0.16% 56,279,575
2021-05-14 2021-05-12 3.534 16,173,375 +8,964 0.16% 57,161,255
2021-05-13 2021-05-11 3.534 16,164,411 +44,818 0.16% 57,129,574
2021-05-12 2021-05-10 3.910 16,119,593 +135,949 0.16% 63,032,196
2021-05-11 2021-05-07 4.008 15,983,644 +372,204 0.15% 64,068,712
2021-05-10 2021-05-06 3.924 15,611,440 +78,486 0.16% 61,263,973
2021-05-07 2021-05-05 3.854 15,532,954 -115,588 0.16% 59,867,471
2021-05-06 2021-05-04 3.798 15,648,542 +4,281 0.16% 59,435,693
2021-05-05 2021-05-03 3.812 15,644,261 +175,522 0.16% 59,638,693
2021-05-04 2021-04-30 3.826 15,468,739 +12,843 0.16% 59,186,372
2021-05-03 2021-04-29 3.868 15,455,896 +15,697 0.16% 59,787,092
2021-04-30 2021-04-28 3.840 15,440,199 -306,806 0.16% 59,293,573
2021-04-29 2021-04-27 3.770 15,747,005 -9,989 0.16% 59,368,272
2021-04-28 2021-04-26 3.770 15,756,994 -17,124 0.16% 59,405,932
2021-04-27 2021-04-23 3.756 15,774,118 +288,255 0.16% 59,249,412
2021-04-26 2021-04-22 3.798 15,485,863 -155,544 0.16% 58,817,812
2021-04-23 2021-04-21 3.784 15,641,407 -9,332 0.16% 59,189,374
2021-04-22 2021-04-20 3.812 15,650,739 -186,938 0.16% 59,663,389
2021-04-21 2021-04-19 3.784 15,837,677 -61,362 0.16% 59,932,088
2021-04-20 2021-04-16 3.728 15,899,039 -871,900 0.16% 59,272,968
2021-04-19 2021-04-15 3.630 16,770,939 +1,003,185 0.17% 60,878,130
2021-04-16 2021-04-14 3.700 15,767,754 +131,285 0.16% 58,341,545
2021-04-15 2021-04-13 3.742 15,636,469 +75,631 0.16% 58,513,235
2021-04-14 2021-04-12 3.770 15,560,838 +17,124 0.16% 58,666,398
2021-04-13 2021-04-09 3.798 15,543,714 -109,879 0.16% 59,037,540
2021-04-12 2021-04-08 3.840 15,653,593 -24,260 0.16% 60,113,050
2021-04-09 2021-04-07 3.826 15,677,853 -74,204 0.16% 59,986,483
2021-04-08 2021-04-01 3.812 15,752,057 -216,905 0.16% 60,049,631
2021-04-07 2021-03-31 3.742 15,968,962 +41,383 0.16% 59,757,458
2021-04-01 2021-03-30 3.784 15,927,579 -31,394 0.16% 60,272,290
2021-03-31 2021-03-29 3.756 15,958,973 -331,065 0.16% 59,943,748
2021-03-30 2021-03-26 3.728 16,290,038 +322,503 0.16% 60,730,645
2021-03-29 2021-03-25 3.784 15,967,535 -9,989 0.16% 60,423,490
2021-03-26 2021-03-24 3.812 15,977,524 +224,040 0.16% 60,909,151
2021-03-25 2021-03-23 3.910 15,753,484 -176,949 0.16% 61,600,606
2021-03-24 2021-03-22 3.812 15,930,433 -803,404 0.16% 60,729,632
2021-03-23 2021-03-19 3.756 16,733,837 +1,020,309 0.17% 62,854,227
2021-03-22 2021-03-18 3.812 15,713,528 +19,978 0.16% 59,902,751
2021-03-19 2021-03-17 3.700 15,693,550 -111,306 0.16% 58,066,986
2021-03-18 2021-03-16 3.714 15,804,856 +178,376 0.16% 58,700,335
2021-03-17 2021-03-15 3.700 15,626,480 +28,540 0.16% 57,818,824
2021-03-16 2021-03-12 3.700 15,597,940 +175,522 0.16% 57,713,224
2021-03-15 2021-03-11 3.700 15,422,418 +664,984 0.16% 57,063,783
2021-03-12 2021-03-10 3.756 14,757,434 +876,182 0.15% 55,430,629
2021-03-11 2021-03-09 3.714 13,881,252 +57,080 0.14% 51,555,936
2021-03-10 2021-03-08 3.714 13,824,172 +128,431 0.14% 51,343,937
2021-03-09 2021-03-05 3.770 13,695,741 +114,160 0.14% 51,634,738
2021-03-08 2021-03-04 3.826 13,581,581 -41,383 0.14% 51,965,743
2021-03-05 2021-03-03 3.798 13,622,964 -453,788 0.14% 51,742,221
2021-03-04 2021-03-02 3.616 14,076,752 +118,442 0.14% 50,901,002
2021-03-03 2021-03-01 3.700 13,958,310 -129,858 0.14% 51,646,504
2021-03-02 2021-02-26 3.490 14,088,168 +34,248 0.14% 49,165,225
2021-03-01 2021-02-25 3.602 14,053,920 +28,541 0.14% 50,621,471
2021-02-26 2021-02-24 3.616 14,025,379 +192,645 0.14% 50,715,239
2021-02-25 2021-02-23 3.756 13,832,734 -382,437 0.14% 51,957,349
2021-02-24 2021-02-22 3.784 14,215,171 -281,121 0.14% 53,792,288
2021-02-23 2021-02-19 3.616 14,496,292 -836,225 0.15% 52,418,042
2021-02-22 2021-02-18 3.294 15,332,517 -107,026 0.15% 50,499,314
2021-02-19 2021-02-17 3.266 15,439,543 -196,926 0.16% 50,419,035
2021-02-18 2021-02-16 3.125 15,636,469 +82,766 0.16% 48,870,605
2021-02-17 2021-02-11 3.111 15,553,703 +24,259 0.16% 48,393,935
2021-02-16 2021-02-09 3.041 15,529,444 +81,339 0.16% 47,230,202
2021-02-10 2021-02-08 3.083 15,448,105 +22,833 0.16% 47,632,355
2021-02-09 2021-02-05 3.139 15,425,272 +49,945 0.16% 48,426,715
2021-02-08 2021-02-04 3.167 15,375,327 +118,441 0.16% 48,700,897
2021-02-05 2021-02-03 3.238 15,256,886 -14,270 0.15% 49,394,892
2021-02-04 2021-02-02 3.266 15,271,156 -129,857 0.15% 49,869,154
2021-02-03 2021-02-01 3.280 15,401,013 -166,960 0.16% 50,509,063
2021-02-02 2021-01-29 3.167 15,567,973 -14,270 0.16% 49,311,098
2021-02-01 2021-01-28 3.153 15,582,243 -19,978 0.16% 49,137,907
2021-01-29 2021-01-27 3.196 15,602,221 -266,850 0.16% 49,856,919
2021-01-28 2021-01-26 3.027 15,869,071 +92,755 0.16% 48,040,710
2021-01-27 2021-01-25 3.097 15,776,316 +1,427 0.16% 48,865,465
2021-01-26 2021-01-22 3.139 15,774,889 -353,898 0.16% 49,524,317
2021-01-25 2021-01-21 3.210 16,128,787 +28,541 0.16% 51,765,612
2021-01-22 2021-01-20 3.266 16,100,246 -1,456,974 0.16% 52,576,612
2021-01-21 2021-01-19 3.378 17,557,220 +151,263 0.18% 59,303,040
2021-01-20 2021-01-18 3.392 17,405,957 -607,905 0.18% 59,036,070
2021-01-19 2021-01-15 3.280 18,013,862 -2,699,895 0.18% 59,078,145
2021-01-18 2021-01-14 3.224 20,713,757 -32,821 0.21% 66,771,461
2021-01-15 2021-01-13 3.125 20,746,578 -729,200 0.21% 64,841,865
2021-01-14 2021-01-12 3.069 21,475,778 -1,531,178 0.22% 65,916,962
2021-01-13 2021-01-11 2.789 23,006,956 +743,470 0.23% 64,167,689
2021-01-12 2021-01-08 2.747 22,263,486 +2,163,341 0.22% 61,158,018
2021-01-11 2021-01-07 2.845 20,100,145 +3,743,038 0.20% 57,187,274
2021-01-08 2021-01-06 3.139 16,357,107 -152,690 0.17% 51,352,155
2021-01-07 2021-01-05 3.027 16,509,797 +512,295 0.17% 49,980,391
2021-01-06 2021-01-04 2.929 15,997,502 +71,350 0.16% 46,860,036
2021-01-05 2020-12-31 3.013 15,926,152 +525,139 0.16% 47,990,302
2021-01-04 2020-12-29 3.125 15,401,013 +74,204 0.16% 48,134,705
2020-12-30 2020-12-28 3.153 15,326,809 -111,307 0.15% 48,332,407
2020-12-29 2020-12-24 3.083 15,438,116 -4,281 0.16% 47,601,555
2020-12-28 2020-12-22 3.027 15,442,397 -18,551 0.16% 46,749,033
2020-12-23 2020-12-21 3.069 15,460,948 +115,588 0.16% 47,455,264
2020-12-22 2020-12-18 3.181 15,345,360 -84,194 0.15% 48,821,048
2020-12-21 2020-12-17 3.027 15,429,554 +35,676 0.16% 46,710,153
2020-12-18 2020-12-16 3.055 15,393,878 +4,281 0.16% 47,033,652
2020-12-17 2020-12-15 2.999 15,389,597 +7,135 0.16% 46,157,809
2020-12-16 2020-12-14 3.013 15,382,462 -31,394 0.16% 46,352,000
2020-12-15 2020-12-11 3.013 15,413,856 +121,295 0.16% 46,446,599
2020-12-14 2020-12-10 3.013 15,292,561 +132,712 0.15% 46,081,101
2020-12-11 2020-12-09 3.097 15,159,849 +75,631 0.15% 46,956,024
2020-12-10 2020-12-08 3.139 15,084,218 +57,080 0.15% 47,355,997
2020-12-09 2020-12-07 3.210 15,027,138 +145,555 0.15% 48,229,851
2020-12-08 2020-12-04 3.294 14,881,583 +194,073 0.15% 49,014,114
2020-12-07 2020-12-03 3.322 14,687,510 +14,270 0.15% 48,786,615
2020-12-04 2020-12-02 3.308 14,673,240 +25,686 0.15% 48,533,564
2020-12-03 2020-12-01 3.266 14,647,554 +159,825 0.15% 47,832,733
2020-12-02 2020-11-30 3.280 14,487,729 +158,397 0.15% 47,513,862
2020-12-01 2020-11-27 3.406 14,329,332 +14,270 0.14% 48,801,861
2020-11-27 2020-11-25 3.392 14,315,062 -25,686 0.14% 48,552,630
2020-11-26 2020-11-24 3.378 14,340,748 +1,427 0.14% 48,438,759
2020-11-25 2020-11-23 3.364 14,339,321 +108,453 0.14% 48,232,969
2020-11-23 2020-11-19 3.350 14,230,868 +1,427 0.14% 47,668,716
2020-11-20 2020-11-18 3.280 14,229,441 +225,467 0.14% 46,666,783
2020-11-19 2020-11-17 3.308 14,003,974 +145,554 0.14% 46,319,884
2020-11-18 2020-11-16 3.350 13,858,420 +165,533 0.14% 46,421,138
2020-11-17 2020-11-13 3.490 13,692,887 +423,821 0.14% 47,785,764
2020-11-16 2020-11-12 3.784 13,269,066 -31,394 0.13% 50,212,088
2020-11-13 2020-11-11 3.994 13,300,460 -293,964 0.13% 53,127,048
2020-11-12 2020-11-10 3.616 13,594,424 +9,989 0.14% 49,156,922
2020-11-11 2020-11-09 3.602 13,584,435 -18,551 0.14% 48,930,411
2020-11-10 2020-11-06 3.588 13,602,986 -17,124 0.14% 48,806,580
2020-11-09 2020-11-05 3.574 13,620,110 -18,551 0.14% 48,677,129
2020-11-06 2020-11-04 3.490 13,638,661 -27,113 0.14% 47,596,525
2020-11-05 2020-11-03 3.546 13,665,774 -72,777 0.14% 48,457,267
2020-11-04 2020-11-02 3.462 13,738,551 +219,759 0.14% 47,560,022
2020-11-03 2020-10-30 3.420 13,518,792 +7,135 0.14% 46,230,850
2020-11-02 2020-10-29 3.448 13,511,657 +48,518 0.14% 46,585,191
2020-10-30 2020-10-28 3.574 13,463,139 +38,529 0.14% 48,116,128
2020-10-29 2020-10-27 3.658 13,424,610 -138,420 0.14% 49,107,333
2020-10-28 2020-10-23 3.574 13,563,030 -64,215 0.14% 48,473,130
2020-10-27 2020-10-22 3.462 13,627,245 +57,080 0.14% 47,174,704
2020-10-23 2020-10-21 3.658 13,570,165 -552,251 0.14% 49,639,774
2020-10-22 2020-10-20 3.350 14,122,416 -2,854 0.14% 47,305,438
2020-10-20 2020-10-16 3.322 14,125,270 +136,993 0.14% 46,919,056
2020-10-19 2020-10-15 3.392 13,988,277 +4,281 0.14% 47,444,268
2020-10-16 2020-10-14 3.392 13,983,996 +4,281 0.14% 47,429,748
2020-10-15 2020-10-12 3.448 13,979,715 -131,285 0.14% 48,198,951
2020-10-12 2020-10-08 3.280 14,111,000 +98,464 0.14% 46,278,344
2020-10-09 2020-10-07 3.252 14,012,536 +235,456 0.14% 45,562,641
2020-10-08 2020-10-06 3.280 13,777,080 +730,627 0.14% 45,183,222
2020-10-07 2020-10-05 3.336 13,046,453 +99,890 0.13% 43,518,466
2020-10-06 2020-09-30 3.252 12,946,563 +42,810 0.13% 42,096,563
2020-10-05 2020-09-29 3.252 12,903,753 +12,843 0.13% 41,957,363
2020-09-30 2020-09-28 3.266 12,890,910 -7,135 0.13% 42,096,274
2020-09-29 2020-09-25 3.308 12,898,045 -7,135 0.13% 42,661,886
2020-09-28 2020-09-24 3.266 12,905,180 -21,405 0.13% 42,142,874
2020-09-25 2020-09-23 3.280 12,926,585 +9,989 0.13% 42,393,944
2020-09-24 2020-09-22 3.350 12,916,596 +84,194 0.13% 43,266,338
2020-09-23 2020-09-21 3.420 12,832,402 +35,675 0.13% 43,883,569
2020-09-22 2020-09-18 3.518 12,796,727 -5,708 0.13% 45,017,025
2020-09-21 2020-09-17 3.504 12,802,435 +7,135 0.13% 44,857,674
2020-09-18 2020-09-16 3.532 12,795,300 +18,551 0.13% 45,191,336
2020-09-17 2020-09-15 3.560 12,776,749 -94,183 0.13% 45,483,957
2020-09-16 2020-09-14 3.588 12,870,932 -27,113 0.13% 46,180,021
2020-09-15 2020-09-11 3.518 12,898,045 +61,362 0.13% 45,373,447
2020-09-14 2020-09-10 3.546 12,836,683 -37,103 0.13% 45,517,406
2020-09-11 2020-09-09 3.588 12,873,786 -7,135 0.13% 46,190,261
2020-09-10 2020-09-08 3.574 12,880,921 +85,621 0.13% 46,035,330
2020-09-09 2020-09-07 3.518 12,795,300 -7,135 0.13% 45,012,005
2020-09-08 2020-09-04 3.532 12,802,435 -21,405 0.13% 45,216,535
2020-09-07 2020-09-03 3.560 12,823,840 -57,081 0.13% 45,651,597
2020-09-04 2020-09-02 3.462 12,880,921 -21,405 0.13% 44,591,084
2020-09-02 2020-08-31 3.560 12,902,326 +49,946 0.13% 45,930,999
2020-09-01 2020-08-28 3.700 12,852,380 -29,968 0.13% 47,554,503
2020-08-31 2020-08-27 3.644 12,882,348 +149,836 0.13% 46,943,183
2020-08-28 2020-08-26 3.756 12,732,512 -64,215 0.13% 47,824,788
2020-08-27 2020-08-25 3.770 12,796,727 +7,135 0.13% 48,245,337
2020-08-26 2020-08-24 3.756 12,789,592 +117,014 0.13% 48,039,187
2020-08-25 2020-08-21 3.812 12,672,578 -9,989 0.13% 48,310,112
2020-08-24 2020-08-20 3.798 12,682,567 +204,062 0.13% 48,170,441
2020-08-21 2020-08-19 3.840 12,478,505 -8,562 0.13% 47,920,052
2020-08-20 2020-08-18 3.938 12,487,067 +266,850 0.13% 49,178,007
2020-08-19 2020-08-17 3.798 12,220,217 -17,124 0.12% 46,414,361
2020-08-18 2020-08-14 3.896 12,237,341 -455,215 0.12% 47,679,975
2020-08-17 2020-08-13 3.644 12,692,556 -111,306 0.13% 46,251,583
2020-08-14 2020-08-12 3.280 12,803,862 -17,124 0.13% 41,991,463
2020-08-13 2020-08-11 3.294 12,820,986 -52,800 0.13% 42,227,313
2020-08-12 2020-08-10 3.210 12,873,786 -9,989 0.13% 41,318,632
2020-08-11 2020-08-07 3.196 12,883,775 +21,405 0.13% 41,170,121
2020-08-10 2020-08-06 3.238 12,862,370 +15,698 0.13% 41,642,533
2020-08-07 2020-08-05 3.336 12,846,672 -52,800 0.13% 42,852,065
2020-08-06 2020-08-04 3.238 12,899,472 +35,675 0.13% 41,762,653
2020-08-05 2020-08-03 3.238 12,863,797 -59,934 0.13% 41,647,153
2020-08-04 2020-07-31 3.238 12,923,731 -17,124 0.13% 41,841,192
2020-07-31 2020-07-29 3.224 12,940,855 +2,854 0.13% 41,715,261
2020-07-29 2020-07-27 3.238 12,938,001 -38,529 0.13% 41,887,392
2020-07-28 2020-07-24 3.210 12,976,530 -75,631 0.13% 41,648,390
2020-07-27 2020-07-23 3.153 13,052,161 -8,562 0.13% 41,159,406
2020-07-24 2020-07-22 3.153 13,060,723 -9,989 0.13% 41,186,406
2020-07-23 2020-07-21 3.167 13,070,712 +11,416 0.13% 41,401,097
2020-07-21 2020-07-17 3.196 13,059,296 -21,405 0.13% 41,730,998
2020-07-20 2020-07-16 3.167 13,080,701 +21,405 0.13% 41,432,737
2020-07-16 2020-07-14 3.210 13,059,296 -11,416 0.13% 41,914,029
2020-07-15 2020-07-13 3.238 13,070,712 +29,967 0.13% 42,317,050
2020-07-14 2020-07-10 3.252 13,040,745 +11,416 0.13% 42,402,801
2020-07-13 2020-07-09 3.308 13,029,329 +48,518 0.13% 43,096,124
2020-07-10 2020-07-08 3.336 12,980,811 -41,383 0.13% 43,299,507
2020-07-09 2020-07-07 3.308 13,022,194 +122,722 0.13% 43,072,525
2020-07-08 2020-07-06 3.392 12,899,472 -54,226 0.13% 43,751,351
2020-07-07 2020-07-03 3.181 12,953,698 +2,854 0.13% 41,212,009
2020-07-06 2020-07-02 3.196 12,950,844 -62,788 0.13% 41,384,440
2020-07-02 2020-06-29 3.013 13,013,632 -99,891 0.13% 39,214,000
2020-06-30 2020-06-26 3.069 13,113,523 +97,037 0.13% 40,250,165
2020-06-29 2020-06-24 3.181 13,016,486 +1,427 0.13% 41,411,768
2020-06-26 2020-06-23 3.210 13,015,059 +8,562 0.13% 41,772,050
2020-06-24 2020-06-22 3.153 13,006,497 +44,237 0.13% 41,015,407
2020-06-23 2020-06-19 3.210 12,962,260 -64,215 0.13% 41,602,590
2020-06-22 2020-06-18 3.153 13,026,475 +92,755 0.13% 41,078,407
2020-06-19 2020-06-17 3.196 12,933,720 +52,799 0.13% 41,329,720
2020-06-18 2020-06-16 3.238 12,880,921 -14,270 0.13% 41,702,593
2020-06-17 2020-06-15 3.181 12,895,191 -59,934 0.13% 41,025,870
2020-06-16 2020-06-12 3.224 12,955,125 +22,832 0.13% 41,761,261
2020-06-15 2020-06-11 3.294 12,932,293 +58,507 0.13% 42,593,915
2020-06-12 2020-06-10 3.434 12,873,786 -58,507 0.13% 44,205,523
2020-06-11 2020-06-09 3.462 12,932,293 -254,007 0.13% 44,768,924
2020-06-10 2020-06-08 3.406 13,186,300 +93,526 0.13% 44,909,000
2020-06-09 2020-06-05 3.434 13,092,774 -11,416 0.13% 44,957,476
2020-06-08 2020-06-04 3.392 13,104,190 +114,161 0.13% 44,445,696
2020-06-05 2020-06-03 3.378 12,990,029 +670,692 0.13% 43,876,434
2020-06-04 2020-06-02 3.308 12,319,337 +125,577 0.12% 40,747,738
2020-06-03 2020-06-01 3.406 12,193,760 -27,113 0.12% 41,528,675
2020-06-02 2020-05-29 3.786 12,220,873 -34,248 0.12% 46,269,390
2020-06-01 2020-05-28 3.801 12,255,121 +377,492 0.12% 46,579,598
2020-05-29 2020-05-27 3.742 11,877,629 -143,905 0.13% 44,444,896
2020-05-28 2020-05-26 3.595 12,021,534 -20,364 0.13% 43,212,375
2020-05-27 2020-05-25 3.536 12,041,898 -13,576 0.13% 42,575,976
2020-05-26 2020-05-22 3.521 12,055,474 +111,323 0.13% 42,446,376
2020-05-22 2020-05-20 3.639 11,944,151 -21,722 0.13% 43,462,095
2020-05-21 2020-05-19 3.698 11,965,873 -14,933 0.13% 44,246,257
2020-05-20 2020-05-18 3.668 11,980,806 -10,861 0.13% 43,948,475
2020-05-19 2020-05-15 3.595 11,991,667 +6,788 0.13% 43,105,016
2020-05-18 2020-05-14 3.580 11,984,879 +290,526 0.13% 42,904,056
2020-05-15 2020-05-13 3.712 11,694,353 +23,079 0.12% 43,414,536
2020-05-14 2020-05-12 3.742 11,671,274 -29,867 0.12% 43,672,736
2020-05-13 2020-05-11 3.801 11,701,141 +19,007 0.12% 44,474,015
2020-05-11 2020-05-07 3.816 11,682,134 +36,655 0.12% 44,573,873
2020-05-08 2020-05-06 3.860 11,645,479 -42,086 0.12% 44,948,693
2020-05-07 2020-05-05 3.830 11,687,565 +29,189 0.12% 44,766,775
2020-05-06 2020-05-04 3.786 11,658,376 +298,672 0.12% 44,139,723
2020-05-05 2020-04-29 3.933 11,359,704 +33,939 0.12% 44,682,421
2020-05-04 2020-04-28 3.963 11,325,765 -28,509 0.12% 44,882,625
2020-04-29 2020-04-27 3.933 11,354,274 -287,811 0.12% 44,661,063
2020-04-28 2020-04-24 3.860 11,642,085 +50,231 0.12% 44,935,593
2020-04-24 2020-04-22 3.757 11,591,854 +2,715 0.12% 43,546,325
2020-04-23 2020-04-21 3.757 11,589,139 -20,364 0.12% 43,536,125
2020-04-22 2020-04-20 3.786 11,609,503 -54,304 0.12% 43,954,685
2020-04-21 2020-04-17 3.742 11,663,807 +36,655 0.12% 43,644,796
2020-04-20 2020-04-16 3.668 11,627,152 +59,735 0.12% 42,651,187
2020-04-17 2020-04-15 3.742 11,567,417 +95,032 0.12% 43,284,114
2020-04-16 2020-04-14 3.860 11,472,385 +54,304 0.12% 44,280,593
2020-04-15 2020-04-09 3.919 11,418,081 +126,256 0.12% 44,743,832
2020-04-14 2020-04-08 3.845 11,291,825 +40,728 0.12% 43,417,326
2020-04-09 2020-04-07 3.933 11,251,097 +8,146 0.12% 44,255,225
2020-04-08 2020-04-06 3.889 11,242,951 -77,383 0.12% 43,726,294
2020-04-07 2020-04-03 3.698 11,320,334 -21,722 0.12% 41,859,244
2020-04-06 2020-04-02 3.521 11,342,056 -9,503 0.12% 39,934,487
2020-04-03 2020-04-01 3.418 11,351,559 +23,079 0.12% 38,797,337
2020-04-02 2020-03-31 3.462 11,328,480 -1,357 0.12% 39,219,127
2020-04-01 2020-03-30 3.403 11,329,837 -407,280 0.12% 38,556,186
2020-03-31 2020-03-27 3.418 11,737,117 -225,362 0.12% 40,115,097
2020-03-30 2020-03-26 3.374 11,962,479 +80,099 0.13% 40,356,649
2020-03-27 2020-03-25 3.447 11,882,380 +483,305 0.13% 40,961,676
2020-03-26 2020-03-24 3.359 11,399,075 +20,364 0.12% 38,288,018
2020-03-25 2020-03-23 3.094 11,378,711 -61,092 0.12% 35,202,279
2020-03-24 2020-03-20 3.300 11,439,803 -61,092 0.12% 37,750,698
2020-03-23 2020-03-19 3.035 11,500,895 +179,203 0.12% 34,902,560
2020-03-20 2020-03-18 3.212 11,321,692 +116,754 0.12% 36,360,199
2020-03-19 2020-03-17 3.403 11,204,938 +85,529 0.12% 38,131,146
2020-03-18 2020-03-16 3.477 11,119,409 +28,509 0.12% 38,659,135
2020-03-17 2020-03-13 3.668 11,090,900 +275,593 0.12% 40,684,086
2020-03-16 2020-03-12 3.771 10,815,307 +80,098 0.11% 40,788,454
2020-03-13 2020-03-11 4.007 10,735,209 +708,667 0.11% 43,016,773
2020-03-12 2020-03-10 4.095 10,026,542 -13,576 0.11% 41,063,352
2020-03-11 2020-03-09 4.125 10,040,118 +67,880 0.11% 41,414,772
2020-03-10 2020-03-06 4.316 9,972,238 +59,734 0.11% 43,044,600
2020-03-09 2020-03-05 4.390 9,912,504 +47,516 0.11% 43,516,911
2020-03-06 2020-03-04 4.346 9,864,988 +4,073 0.10% 42,872,321
2020-03-04 2020-03-02 4.361 9,860,915 -4,073 0.10% 42,999,890
2020-03-03 2020-02-28 4.316 9,864,988 +109,966 0.10% 42,581,662
2020-03-02 2020-02-27 4.390 9,755,022 +8,145 0.10% 42,825,549
2020-02-28 2020-02-26 4.390 9,746,877 -251,156 0.10% 42,789,792
2020-02-27 2020-02-25 4.434 9,998,033 +240,296 0.11% 44,334,262
2020-02-26 2020-02-24 4.537 9,757,737 +101,819 0.10% 44,274,967
2020-02-25 2020-02-21 4.670 9,655,918 -8,145 0.10% 45,093,221
2020-02-21 2020-02-19 4.670 9,664,063 -19,006 0.10% 45,131,258
2020-02-19 2020-02-17 4.626 9,683,069 -13,576 0.10% 44,792,066
2020-02-18 2020-02-14 4.596 9,696,645 +20,364 0.10% 44,569,167
2020-02-17 2020-02-13 4.582 9,676,281 +20,363 0.10% 44,333,017
2020-02-14 2020-02-12 4.596 9,655,918 +13,576 0.10% 44,381,971
2020-02-12 2020-02-10 4.596 9,642,342 -6,788 0.10% 44,319,571
2020-02-11 2020-02-07 4.655 9,649,130 -52,946 0.10% 44,919,371
2020-02-10 2020-02-06 4.626 9,702,076 -50,231 0.10% 44,879,989
2020-02-07 2020-02-05 4.464 9,752,307 +36,655 0.10% 43,531,979
2020-02-06 2020-02-04 4.449 9,715,652 +2,715 0.10% 43,225,230
2020-02-05 2020-02-03 4.478 9,712,937 +6,788 0.10% 43,499,331
2020-02-04 2020-01-31 4.478 9,706,149 -13,576 0.10% 43,468,931
2020-02-03 2020-01-30 4.464 9,719,725 +54,304 0.10% 43,386,541
2020-01-31 2020-01-29 4.552 9,665,421 -13,576 0.10% 43,998,480
2020-01-30 2020-01-24 4.655 9,678,997 -35,297 0.10% 45,058,410
2020-01-29 2020-01-22 4.758 9,714,294 -9,503 0.10% 46,224,496
2020-01-23 2020-01-21 4.729 9,723,797 -24,437 0.10% 45,983,216
2020-01-22 2020-01-20 4.876 9,748,234 -224,004 0.10% 47,534,876
2020-01-20 2020-01-16 4.729 9,972,238 -249,798 0.11% 47,158,077
2020-01-17 2020-01-15 4.626 10,222,036 -9,504 0.11% 47,285,227
2020-01-16 2020-01-14 4.641 10,231,540 -54,304 0.11% 47,479,921
2020-01-15 2020-01-13 4.582 10,285,844 +40,728 0.11% 47,125,801
2020-01-14 2020-01-10 4.552 10,245,116 +70,596 0.11% 46,637,341
2020-01-13 2020-01-09 4.582 10,174,520 +6,788 0.11% 46,615,757
2020-01-10 2020-01-08 4.552 10,167,732 -5,431 0.11% 46,285,077
2020-01-09 2020-01-07 4.582 10,173,163 +12,219 0.11% 46,609,540
2020-01-08 2020-01-06 4.596 10,160,944 -20,364 0.11% 46,703,247
2020-01-07 2020-01-03 4.670 10,181,308 -17,649 0.11% 47,546,796
2020-01-06 2020-01-02 4.714 10,198,957 -5,431 0.11% 48,079,967
2020-01-03 2019-12-31 4.729 10,204,388 -114,038 0.11% 48,255,900
2020-01-02 2019-12-27 4.744 10,318,426 -190,064 0.11% 48,947,188
2019-12-30 2019-12-24 4.641 10,508,490 +237,580 0.11% 48,765,119
2019-12-27 2019-12-20 4.611 10,270,910 -47,516 0.11% 47,359,999
2019-12-23 2019-12-19 4.537 10,318,426 +100,462 0.11% 46,819,050
2019-12-20 2019-12-18 4.552 10,217,964 -9,503 0.11% 46,513,741
2019-12-19 2019-12-17 4.537 10,227,467 +115,396 0.11% 46,406,330
2019-12-18 2019-12-16 4.523 10,112,071 +13,576 0.11% 45,733,760
2019-12-17 2019-12-13 4.552 10,098,495 +13,576 0.11% 45,969,900
2019-12-16 2019-12-12 4.464 10,084,919 +38,013 0.11% 45,016,680
2019-12-13 2019-12-11 4.464 10,046,906 +10,861 0.11% 44,846,999
2019-12-12 2019-12-10 4.434 10,036,045 -29,867 0.11% 44,502,819
2019-12-11 2019-12-09 4.420 10,065,912 +25,794 0.11% 44,486,968
2019-12-10 2019-12-06 4.405 10,040,118 -8,146 0.11% 44,225,060
2019-12-09 2019-12-05 4.405 10,048,264 +27,152 0.11% 44,260,942
2019-12-06 2019-12-04 4.420 10,021,112 -47,516 0.11% 44,288,971
2019-12-05 2019-12-03 4.405 10,068,628 +120,827 0.11% 44,350,642
2019-12-04 2019-12-02 4.346 9,947,801 +78,740 0.11% 43,232,219
2019-12-03 2019-11-29 4.361 9,869,061 +232,150 0.10% 43,035,412
2019-12-02 2019-11-28 4.464 9,636,911 -27,152 0.10% 43,016,879
2019-11-29 2019-11-27 4.493 9,664,063 +20,364 0.10% 43,422,819
2019-11-28 2019-11-26 4.523 9,643,699 +89,601 0.10% 43,615,459
2019-11-27 2019-11-25 4.552 9,554,098 +14,934 0.10% 43,491,721
2019-11-26 2019-11-22 4.523 9,539,164 +29,867 0.10% 43,142,679
2019-11-25 2019-11-21 4.508 9,509,297 +70,595 0.10% 42,867,510
2019-11-22 2019-11-20 4.626 9,438,702 +10,861 0.10% 43,661,670
2019-11-21 2019-11-19 4.641 9,427,841 -6,788 0.10% 43,750,319
2019-11-20 2019-11-18 4.582 9,434,629 -32,582 0.10% 43,225,860
2019-11-19 2019-11-15 4.508 9,467,211 +42,085 0.10% 42,677,788
2019-11-18 2019-11-14 4.508 9,425,126 +226,719 0.10% 42,488,071
2019-11-15 2019-11-13 4.596 9,198,407 +157,482 0.10% 42,279,091
2019-11-14 2019-11-12 4.729 9,040,925 +27,152 0.10% 42,753,958
2019-11-13 2019-11-11 4.744 9,013,773 +259,301 0.10% 42,758,347
2019-11-12 2019-11-08 4.906 8,754,472 +234,865 0.09% 42,946,978
2019-11-11 2019-11-07 4.965 8,519,607 +101,820 0.09% 42,296,836
2019-11-08 2019-11-06 4.950 8,417,787 +108,608 0.09% 41,667,326
2019-11-07 2019-11-05 4.935 8,309,179 +183,276 0.09% 41,007,316
2019-11-06 2019-11-04 4.950 8,125,903 +128,972 0.09% 40,222,525
2019-11-05 2019-11-01 4.950 7,996,931 +25,794 0.08% 39,584,125
2019-11-04 2019-10-31 4.920 7,971,137 +33,940 0.08% 39,221,587
2019-11-01 2019-10-30 4.935 7,937,197 +92,317 0.08% 39,171,517
2019-10-31 2019-10-29 5.009 7,844,880 +58,377 0.08% 39,293,765
2019-10-30 2019-10-28 5.083 7,786,503 -38,013 0.08% 39,574,913
2019-10-29 2019-10-25 5.127 7,824,516 +162,912 0.08% 40,113,924
2019-10-25 2019-10-23 5.200 7,661,604 +164,269 0.08% 39,843,073
2019-10-23 2019-10-21 5.303 7,497,335 +122,184 0.08% 39,761,965
2019-10-22 2019-10-18 5.348 7,375,151 +14,934 0.08% 39,439,914
2019-10-21 2019-10-17 5.274 7,360,217 -4,073 0.08% 38,817,903
2019-10-18 2019-10-16 5.200 7,364,290 +20,364 0.08% 38,296,934
2019-10-17 2019-10-15 5.289 7,343,926 -2,715 0.08% 38,840,174
2019-10-16 2019-10-14 5.362 7,346,641 +13,576 0.08% 39,395,682
2019-10-15 2019-10-11 5.407 7,333,065 -61,092 0.08% 39,646,972
2019-10-14 2019-10-10 5.303 7,394,157 +2,715 0.08% 39,214,763
2019-10-11 2019-10-09 5.274 7,391,442 +13,576 0.08% 38,982,584
2019-10-09 2019-10-04 5.289 7,377,866 +13,576 0.08% 39,019,674
2019-10-08 2019-10-03 5.318 7,364,290 -67,880 0.08% 39,164,854
2019-10-03 2019-09-30 5.259 7,432,170 -29,867 0.08% 39,087,894
2019-10-02 2019-09-27 5.215 7,462,037 +13,576 0.08% 38,915,184
2019-09-30 2019-09-26 5.215 7,448,461 -135,760 0.08% 38,844,384
2019-09-26 2019-09-24 5.215 7,584,221 +33,940 0.08% 39,552,384
2019-09-25 2019-09-23 5.259 7,550,281 +6,788 0.08% 39,709,074
2019-09-24 2019-09-20 5.245 7,543,493 +67,880 0.08% 39,562,244
2019-09-23 2019-09-19 5.303 7,475,613 +61,092 0.08% 39,646,763
2019-09-20 2019-09-18 5.348 7,414,521 -20,364 0.08% 39,650,452
2019-09-19 2019-09-17 5.333 7,434,885 +25,794 0.08% 39,649,823
2019-09-18 2019-09-16 5.421 7,409,091 -105,893 0.08% 40,167,164
2019-09-17 2019-09-13 5.451 7,514,984 +10,861 0.08% 40,962,665
2019-09-13 2019-09-11 5.480 7,504,123 +245,726 0.08% 41,124,564
2019-09-12 2019-09-10 5.539 7,258,397 +17,648 0.08% 40,205,641
2019-09-10 2019-09-06 5.245 7,240,749 -65,164 0.08% 37,974,487
2019-09-09 2019-09-05 5.171 7,305,913 -10,861 0.08% 37,778,093
2019-09-06 2019-09-04 5.186 7,316,774 -4,073 0.08% 37,942,044
2019-09-05 2019-09-03 5.186 7,320,847 +6,788 0.08% 37,963,165
2019-08-29 2019-08-27 5.186 7,314,059 +17,649 0.08% 37,927,965
2019-08-27 2019-08-23 5.259 7,296,410 -27,152 0.08% 38,373,894
2019-08-26 2019-08-22 5.186 7,323,562 +13,576 0.08% 37,977,244
2019-08-22 2019-08-20 5.230 7,309,986 +10,861 0.08% 38,229,914
2019-08-21 2019-08-19 5.215 7,299,125 -5,431 0.08% 38,065,583
2019-08-20 2019-08-16 5.303 7,304,556 +13,576 0.08% 38,739,566
2019-08-19 2019-08-15 5.303 7,290,980 -230,792 0.08% 38,667,566
2019-08-16 2019-08-14 5.009 7,521,772 +142,548 0.08% 37,675,368
2019-08-14 2019-08-12 5.009 7,379,224 -1,357 0.08% 36,961,368
2019-08-13 2019-08-09 5.053 7,380,581 +67,880 0.08% 37,294,354
2019-08-12 2019-08-08 4.965 7,312,701 +1,357 0.08% 36,304,975
2019-08-06 2019-08-02 5.038 7,311,344 +27,152 0.08% 36,836,787
2019-08-05 2019-08-01 5.156 7,284,192 +24,437 0.08% 37,558,467
2019-07-30 2019-07-26 5.245 7,259,755 +84,171 0.08% 38,074,165
2019-07-29 2019-07-25 5.362 7,175,584 +71,953 0.08% 38,478,405
2019-07-25 2019-07-23 5.421 7,103,631 +6,788 0.08% 38,511,163
2019-07-24 2019-07-22 5.421 7,096,843 -1,358 0.08% 38,474,363
2019-07-15 2019-07-11 5.628 7,098,201 +10,861 0.08% 39,945,704
2019-07-12 2019-07-10 5.628 7,087,340 +33,940 0.08% 39,884,583
2019-07-10 2019-07-08 5.598 7,053,400 +6,788 0.07% 39,485,763
2019-07-09 2019-07-05 5.701 7,046,612 -6,788 0.07% 40,174,432
2019-07-08 2019-07-04 5.731 7,053,400 +1,358 0.07% 40,420,952
2019-07-04 2019-07-02 5.804 7,052,042 -6,788 0.07% 40,932,619
2019-07-02 2019-06-27 5.760 7,058,830 -67,880 0.07% 40,660,050
2019-06-28 2019-06-26 5.745 7,126,710 +1,357 0.08% 40,946,060
2019-06-25 2019-06-21 5.804 7,125,353 +2,716 0.08% 41,358,143
2019-06-24 2019-06-20 5.775 7,122,637 -6,788 0.08% 41,132,518
2019-06-19 2019-06-17 5.672 7,129,425 +4,072 0.08% 40,436,509
2019-06-18 2019-06-14 5.716 7,125,353 +67,880 0.08% 40,728,323
2019-06-14 2019-06-12 5.745 7,057,473 -47,516 0.07% 40,548,263
2019-06-12 2019-06-10 5.834 7,104,989 -4,072 0.08% 41,449,283
2019-06-11 2019-06-06 5.907 7,109,061 -88,244 0.08% 41,996,687
2019-06-10 2019-06-05 5.775 7,197,305 +67,880 0.08% 41,563,719
2019-06-05 2019-06-03 5.804 7,129,425 +4,072 0.08% 41,381,778
2019-06-04 2019-05-31 5.995 7,125,353 -6,788 0.08% 42,713,259
2019-06-03 2019-05-30 5.934 7,132,141 +188,153 0.08% 42,319,900
2019-05-31 2019-05-29 5.842 6,943,988 +38,121 0.08% 40,569,559
2019-05-29 2019-05-27 5.842 6,905,867 +6,573 0.08% 40,346,841
2019-05-28 2019-05-24 5.934 6,899,294 -1,315 0.08% 40,938,258
2019-05-27 2019-05-23 5.842 6,900,609 +19,718 0.08% 40,316,122
2019-05-23 2019-05-21 5.918 6,880,891 +6,573 0.08% 40,724,371
2019-05-21 2019-05-17 5.873 6,874,318 +3,943 0.08% 40,371,699
2019-05-20 2019-05-16 5.873 6,870,375 -6,572 0.08% 40,348,542
2019-05-17 2019-05-15 5.949 6,876,947 +6,572 0.08% 40,910,288
2019-05-16 2019-05-14 5.995 6,870,375 -6,572 0.08% 41,184,782
2019-05-14 2019-05-09 6.162 6,876,947 -30,235 0.08% 42,375,107
2019-05-10 2019-05-08 6.055 6,907,182 -5,258 0.08% 41,825,782
2019-05-09 2019-05-07 6.177 6,912,440 +6,573 0.08% 42,698,981
2019-05-08 2019-05-06 6.131 6,905,867 +7,887 0.08% 42,343,169
2019-05-06 2019-05-02 6.162 6,897,980 -2,629 0.08% 42,504,710
2019-05-03 2019-04-30 6.177 6,900,609 +1,315 0.08% 42,625,899
2019-05-02 2019-04-29 6.208 6,899,294 -6,573 0.08% 42,827,716
2019-04-30 2019-04-26 6.253 6,905,867 +3,943 0.08% 43,183,728
2019-04-29 2019-04-25 6.192 6,901,924 -6,572 0.08% 42,739,032
2019-04-26 2019-04-24 6.177 6,908,496 +14,460 0.08% 42,674,618
2019-04-25 2019-04-23 6.223 6,894,036 +13,145 0.08% 42,899,967
2019-04-24 2019-04-18 6.268 6,880,891 +40,750 0.08% 43,132,238
2019-04-23 2019-04-17 6.421 6,840,141 +6,573 0.07% 43,917,500
2019-04-17 2019-04-15 6.466 6,833,568 -9,202 0.07% 44,187,207
2019-04-12 2019-04-10 6.527 6,842,770 -24,976 0.08% 44,663,149
2019-04-11 2019-04-09 6.512 6,867,746 +34,178 0.08% 44,721,679
2019-04-10 2019-04-08 6.451 6,833,568 +13,145 0.07% 44,083,237
2019-04-09 2019-04-04 6.527 6,820,423 +11,831 0.07% 44,517,289
2019-04-08 2019-04-03 6.588 6,808,592 +23,661 0.07% 44,854,427
2019-04-04 2019-04-02 6.786 6,784,931 -3,943 0.07% 46,040,539
2019-04-02 2019-03-29 6.634 6,788,874 -2,629 0.07% 45,034,396
2019-04-01 2019-03-28 6.710 6,791,503 +6,572 0.07% 45,568,485
2019-03-29 2019-03-27 6.770 6,784,931 -9,201 0.07% 45,937,309
2019-03-28 2019-03-26 6.725 6,794,132 -6,573 0.07% 45,689,494
2019-03-27 2019-03-25 6.634 6,800,705 -6,572 0.07% 45,112,877
2019-03-26 2019-03-22 6.603 6,807,277 -6,573 0.07% 44,949,333
2019-03-25 2019-03-21 6.694 6,813,850 -10,516 0.07% 45,614,755
2019-03-22 2019-03-20 6.603 6,824,366 -9,202 0.07% 45,062,174
2019-03-20 2019-03-18 6.573 6,833,568 +5,258 0.07% 44,914,996
2019-03-19 2019-03-15 6.512 6,828,310 -11,831 0.07% 44,464,878
2019-03-18 2019-03-14 6.512 6,840,141 -1,314 0.07% 44,541,919
2019-03-14 2019-03-12 6.436 6,841,455 +1,314 0.08% 44,030,026
2019-03-12 2019-03-08 6.192 6,840,141 +6,573 0.07% 42,356,451
2019-03-11 2019-03-07 6.284 6,833,568 +1,314 0.07% 42,939,568
2019-03-08 2019-03-06 6.390 6,832,254 +34,178 0.07% 43,658,961
2019-03-07 2019-03-05 6.649 6,798,076 -170,888 0.07% 45,198,868
2019-03-06 2019-03-04 6.618 6,968,964 +77,557 0.08% 46,123,004
2019-03-05 2019-03-01 6.634 6,891,407 +67,041 0.08% 45,714,554
2019-03-01 2019-02-27 6.557 6,824,366 -3,944 0.07% 44,750,685
2019-02-28 2019-02-26 6.588 6,828,310 +85,444 0.07% 44,984,327
2019-02-27 2019-02-25 6.618 6,742,866 +144,598 0.07% 44,626,609
2019-02-26 2019-02-22 6.725 6,598,268 -61,782 0.07% 44,372,339
2019-02-25 2019-02-21 6.664 6,660,050 -5,258 0.07% 44,382,494
2019-02-22 2019-02-20 6.618 6,665,308 -23,662 0.07% 44,113,304
2019-02-21 2019-02-19 6.542 6,688,970 -6,573 0.07% 43,761,057
2019-02-20 2019-02-18 6.618 6,695,543 +9,202 0.07% 44,313,409
2019-02-19 2019-02-15 6.573 6,686,341 +38,121 0.07% 43,947,317
2019-02-18 2019-02-14 6.801 6,648,220 -82,815 0.07% 45,214,008
2019-02-15 2019-02-13 6.694 6,731,035 -52,581 0.07% 45,060,357
2019-02-14 2019-02-12 6.497 6,783,616 -22,347 0.07% 44,070,627
2019-02-12 2019-02-08 6.481 6,805,963 +19,718 0.07% 44,112,258
2019-02-11 2019-02-04 6.299 6,786,245 +26,291 0.07% 42,745,458
2019-02-08 2019-01-31 6.451 6,759,954 -9,202 0.07% 43,608,355
2019-02-01 2019-01-30 6.497 6,769,156 -2,629 0.07% 43,976,686
2019-01-31 2019-01-29 6.603 6,771,785 -2,629 0.07% 44,714,975
2019-01-30 2019-01-28 6.649 6,774,414 -28,920 0.07% 45,041,544
2019-01-29 2019-01-25 6.603 6,803,334 -21,032 0.07% 44,923,297
2019-01-28 2019-01-24 6.542 6,824,366 -9,202 0.07% 44,646,855
2019-01-25 2019-01-23 6.634 6,833,568 -251,075 0.07% 45,330,876
2019-01-24 2019-01-22 6.299 7,084,643 -19,718 0.08% 44,625,019
2019-01-23 2019-01-21 6.177 7,104,361 +107,791 0.08% 43,884,500
2019-01-22 2019-01-18 6.223 6,996,570 -2,629 0.08% 43,538,012
2019-01-18 2019-01-16 6.268 6,999,199 -30,234 0.08% 43,873,841
2019-01-17 2019-01-15 6.299 7,029,433 -80,186 0.08% 44,277,260
2019-01-16 2019-01-14 6.071 7,109,619 +1,315 0.08% 43,159,790
2019-01-15 2019-01-11 6.177 7,108,304 -6,573 0.08% 43,908,857
2019-01-14 2019-01-10 6.086 7,114,877 -6,573 0.08% 43,299,960
2019-01-11 2019-01-09 6.010 7,121,450 +6,573 0.08% 42,798,212
2019-01-08 2019-01-04 5.949 7,114,877 -1,315 0.08% 42,325,710
2019-01-07 2019-01-03 5.918 7,116,192 -18,403 0.08% 42,116,993
2018-12-28 2018-12-24 6.025 7,134,595 -1,315 0.08% 42,985,760
2018-12-27 2018-12-20 6.055 7,135,910 +1,315 0.08% 43,210,823
2018-12-20 2018-12-18 5.903 7,134,595 +2,629 0.08% 42,117,361
2018-12-19 2018-12-17 6.010 7,131,966 -2,629 0.08% 42,861,411
2018-12-18 2018-12-14 5.964 7,134,595 -3,944 0.08% 42,551,561
2018-12-17 2018-12-13 6.055 7,138,539 +19,718 0.08% 43,226,743
2018-12-12 2018-12-10 5.964 7,118,821 -3,943 0.08% 42,457,483
2018-12-11 2018-12-07 6.025 7,122,764 +31,548 0.08% 42,914,479
2018-12-10 2018-12-06 6.131 7,091,216 -6,572 0.08% 43,479,632
2018-12-07 2018-12-05 6.162 7,097,788 +6,572 0.08% 43,735,908
2018-12-05 2018-12-03 6.344 7,091,216 -7,887 0.08% 44,990,091
2018-12-04 2018-11-30 6.405 7,099,103 -6,572 0.08% 45,472,170
2018-11-30 2018-11-28 6.375 7,105,675 -148,542 0.08% 45,298,046
2018-11-29 2018-11-27 6.284 7,254,217 -15,774 0.08% 45,582,768
2018-11-26 2018-11-22 6.162 7,269,991 -1,315 0.08% 44,797,007
2018-11-23 2018-11-21 6.131 7,271,306 -11,831 0.08% 44,583,850
2018-11-22 2018-11-20 6.177 7,283,137 +6,573 0.08% 44,988,821
2018-11-21 2018-11-19 6.314 7,276,564 -13,145 0.08% 45,944,608
2018-11-20 2018-11-16 6.177 7,289,709 +1,314 0.08% 45,029,417
2018-11-19 2018-11-15 6.314 7,288,395 -134,082 0.08% 46,019,310
2018-11-16 2018-11-14 6.086 7,422,477 -86,759 0.08% 45,171,962
2018-11-15 2018-11-13 5.949 7,509,236 -9,201 0.08% 44,671,714
2018-11-14 2018-11-12 5.873 7,518,437 -6,573 0.08% 44,154,500
2018-11-12 2018-11-08 5.949 7,525,010 -6,573 0.08% 44,765,552
2018-11-09 2018-11-07 5.797 7,531,583 -13,145 0.08% 43,658,755
2018-11-08 2018-11-06 5.827 7,544,728 -13,145 0.08% 43,964,533
2018-11-07 2018-11-05 5.705 7,557,873 +6,573 0.08% 43,121,212
2018-11-06 2018-11-02 5.751 7,551,300 -24,976 0.08% 43,428,380
2018-11-05 2018-11-01 5.645 7,576,276 -10,517 0.08% 42,765,130
2018-11-02 2018-10-31 5.629 7,586,793 -1,314 0.08% 42,709,065
2018-11-01 2018-10-30 5.462 7,588,107 +82,815 0.08% 41,446,513
2018-10-26 2018-10-24 5.873 7,505,292 -6,573 0.08% 44,077,302
2018-10-25 2018-10-23 5.979 7,511,865 -39,435 0.08% 44,915,933
2018-10-23 2018-10-19 5.918 7,551,300 -3,944 0.08% 44,692,169
2018-10-22 2018-10-18 6.055 7,555,244 -98,590 0.08% 45,750,060
2018-10-18 2018-10-15 5.873 7,653,834 +3,944 0.08% 44,949,664
2018-10-16 2018-10-12 6.025 7,649,890 -3,944 0.08% 46,090,400
2018-10-15 2018-10-11 6.101 7,653,834 -382,527 0.08% 46,696,412
2018-10-12 2018-10-10 6.131 8,036,361 -139,340 0.09% 49,274,768
2018-10-11 2018-10-09 5.979 8,175,701 -32,864 0.09% 48,885,229
2018-10-10 2018-10-08 6.025 8,208,565 -65,726 0.09% 49,456,403
2018-10-09 2018-10-05 6.010 8,274,291 -31,549 0.09% 49,726,511
2018-10-08 2018-10-04 5.873 8,305,840 -13,145 0.09% 48,778,784
2018-10-05 2018-10-03 5.995 8,318,985 +1,315 0.09% 49,868,541
2018-10-04 2018-10-02 6.025 8,317,670 -19,718 0.09% 50,113,758
2018-10-03 2018-09-28 5.918 8,337,388 -39,436 0.09% 49,344,610
2018-10-02 2018-09-27 5.736 8,376,824 +11,831 0.09% 48,048,612
2018-09-28 2018-09-26 5.751 8,364,993 -36,807 0.09% 48,108,020
2018-09-27 2018-09-24 5.645 8,401,800 +43,379 0.09% 47,424,892
2018-09-26 2018-09-21 5.766 8,358,421 +13,146 0.09% 48,197,394
2018-09-24 2018-09-20 5.812 8,345,275 -19,718 0.09% 48,502,499
2018-09-21 2018-09-19 5.705 8,364,993 +19,718 0.09% 47,726,210
2018-09-20 2018-09-18 5.736 8,345,275 +6,572 0.09% 47,867,650
2018-09-18 2018-09-14 5.797 8,338,703 -6,572 0.09% 48,337,433
2018-09-17 2018-09-13 5.812 8,345,275 +5,258 0.09% 48,502,499
2018-09-14 2018-09-12 5.827 8,340,017 -6,573 0.09% 48,598,830
2018-09-12 2018-09-10 6.071 8,346,590 -24,976 0.09% 50,668,970
2018-09-11 2018-09-07 6.040 8,371,566 -69,670 0.09% 50,565,850
2018-09-10 2018-09-06 6.010 8,441,236 -230,042 0.09% 50,729,811
2018-09-07 2018-09-05 5.858 8,671,278 -61,783 0.10% 50,793,009
2018-09-06 2018-09-04 5.918 8,733,061 -23,662 0.10% 51,686,390
2018-09-03 2018-08-30 5.675 8,756,723 +6,573 0.10% 49,694,754
2018-08-31 2018-08-29 5.766 8,750,150 +6,573 0.10% 50,456,231
2018-08-30 2018-08-28 5.766 8,743,577 -13,146 0.10% 50,418,329
2018-08-29 2018-08-27 5.842 8,756,723 -11,831 0.10% 51,160,283
2018-08-28 2018-08-24 5.812 8,768,554 -39,435 0.10% 50,962,585
2018-08-24 2018-08-22 5.797 8,807,989 -56,525 0.10% 51,057,770
2018-08-23 2018-08-21 5.721 8,864,514 -145,913 0.10% 50,711,082
2018-08-22 2018-08-20 5.447 9,010,427 +13,146 0.10% 49,078,186
2018-08-21 2018-08-17 5.401 8,997,281 -2,629 0.10% 48,595,912
2018-08-20 2018-08-16 5.371 8,999,910 -1,315 0.10% 48,336,252
2018-08-16 2018-08-14 5.386 9,001,225 -19,718 0.10% 48,480,265
2018-08-15 2018-08-13 5.356 9,020,943 +1,315 0.10% 48,311,965
2018-08-14 2018-08-10 5.462 9,019,628 -51,267 0.10% 49,265,532
2018-08-13 2018-08-09 5.462 9,070,895 +6,573 0.10% 49,545,554
2018-08-10 2018-08-08 5.508 9,064,322 -6,573 0.10% 49,923,382
2018-08-07 2018-08-03 5.477 9,070,895 +14,460 0.10% 49,683,564
2018-08-06 2018-08-02 5.569 9,056,435 -15,775 0.10% 50,431,102
2018-08-02 2018-07-31 5.645 9,072,210 -52,581 0.10% 51,209,096
2018-08-01 2018-07-30 5.538 9,124,791 -32,863 0.10% 50,534,086
2018-07-27 2018-07-25 5.401 9,157,654 -14,460 0.10% 49,462,115
2018-07-26 2018-07-24 5.325 9,172,114 +34,178 0.10% 48,842,467
2018-07-25 2018-07-23 5.356 9,137,936 +46,009 0.10% 48,938,525
2018-07-24 2018-07-20 5.477 9,091,927 -10,517 0.10% 49,798,762
2018-07-23 2018-07-19 5.432 9,102,444 -24,976 0.10% 49,440,896
2018-07-13 2018-07-11 5.416 9,127,420 +13,146 0.10% 49,437,686
2018-07-11 2018-07-09 5.553 9,114,274 -6,573 0.10% 50,614,511
2018-07-10 2018-07-06 5.508 9,120,847 -13,145 0.10% 50,234,704
2018-07-09 2018-07-05 5.553 9,133,992 -27,605 0.10% 50,724,012
2018-07-06 2018-07-04 5.523 9,161,597 -19,718 0.10% 50,598,531
2018-07-05 2018-07-03 5.538 9,181,315 -13,146 0.10% 50,847,122
2018-07-04 2018-06-29 5.584 9,194,461 -26,290 0.10% 51,339,595
2018-07-03 2018-06-28 5.584 9,220,751 -32,863 0.10% 51,486,392
2018-06-29 2018-06-27 5.462 9,253,614 -6,573 0.10% 50,543,572
2018-06-28 2018-06-26 5.477 9,260,187 -19,718 0.10% 50,720,364
2018-06-27 2018-06-25 5.386 9,279,905 -6,573 0.10% 49,981,225
2018-06-26 2018-06-22 5.325 9,286,478 +6,573 0.10% 49,451,467
2018-06-25 2018-06-21 5.371 9,279,905 -13,145 0.10% 49,840,035
2018-06-22 2018-06-20 5.416 9,293,050 +19,718 0.10% 50,334,803
2018-06-21 2018-06-19 5.371 9,273,332 -10,517 0.10% 49,804,733
2018-06-20 2018-06-15 5.538 9,283,849 -26,290 0.10% 51,414,966
2018-06-19 2018-06-14 5.538 9,310,139 +17,089 0.10% 51,560,563
2018-06-15 2018-06-13 5.569 9,293,050 -2,629 0.10% 51,748,702
2018-06-14 2018-06-12 5.584 9,295,679 -2,629 0.10% 51,904,772
2018-06-13 2018-06-11 5.584 9,298,308 +46,008 0.10% 51,919,451
2018-06-12 2018-06-08 5.629 9,252,300 +52,581 0.10% 52,084,864
2018-06-11 2018-06-07 5.766 9,199,719 -122,251 0.10% 53,048,594
2018-06-08 2018-06-06 5.721 9,321,970 -17,089 0.10% 53,328,043
2018-06-06 2018-06-04 5.721 9,339,059 -52,581 0.10% 53,425,804
2018-06-05 2018-06-01 5.645 9,391,640 -63,097 0.10% 53,012,154
2018-06-04 2018-05-31 5.569 9,454,737 -13,145 0.10% 52,649,062
2018-06-01 2018-05-30 5.795 9,467,882 +51,266 0.10% 54,864,273
2018-05-31 2018-05-29 5.858 9,416,616 +369,886 0.10% 55,158,712
2018-05-29 2018-05-25 5.873 9,046,730 +19,103 0.10% 53,134,140
2018-05-28 2018-05-24 5.889 9,027,627 +6,368 0.10% 53,163,712
2018-05-25 2018-05-23 5.826 9,021,259 +12,735 0.10% 52,559,531
2018-05-24 2018-05-21 5.826 9,008,524 +33,113 0.10% 52,485,335
2018-05-21 2018-05-17 5.873 8,975,411 +17,830 0.10% 52,715,262
2018-05-17 2018-05-15 5.905 8,957,581 -82,782 0.10% 52,891,881
2018-05-16 2018-05-14 5.889 9,040,363 +12,736 0.10% 53,238,714
2018-05-15 2018-05-11 5.873 9,027,627 +6,368 0.10% 53,021,942
2018-05-14 2018-05-10 5.920 9,021,259 +12,735 0.10% 53,409,551
2018-05-10 2018-05-08 5.968 9,008,524 -63,678 0.10% 53,758,564
2018-05-09 2018-05-07 5.952 9,072,202 -152,827 0.10% 53,996,094
2018-05-08 2018-05-04 5.873 9,225,029 -6,368 0.10% 54,181,343
2018-05-07 2018-05-03 5.858 9,231,397 -25,471 0.10% 54,073,774
2018-05-04 2018-05-02 5.920 9,256,868 +17,830 0.10% 54,804,453
2018-05-03 2018-04-30 6.030 9,239,038 -95,517 0.10% 55,714,521
2018-05-02 2018-04-27 5.889 9,334,555 -31,839 0.11% 54,971,212
2018-04-30 2018-04-26 5.732 9,366,394 -38,207 0.11% 53,687,813
2018-04-27 2018-04-25 5.701 9,404,601 -6,368 0.11% 53,611,434
2018-04-25 2018-04-23 5.716 9,410,969 +1,274 0.11% 53,795,525
2018-04-23 2018-04-19 5.779 9,409,695 -146,460 0.11% 54,379,322
2018-04-20 2018-04-18 5.606 9,556,155 -25,471 0.11% 53,574,956
2018-04-19 2018-04-17 5.544 9,581,626 +25,471 0.11% 53,115,875
2018-04-18 2018-04-16 5.591 9,556,155 -19,103 0.11% 53,424,886
2018-04-17 2018-04-13 5.653 9,575,258 -58,584 0.11% 54,133,164
2018-04-16 2018-04-12 5.606 9,633,842 -76,413 0.11% 54,010,495
2018-04-13 2018-04-11 5.544 9,710,255 -1,274 0.11% 53,828,932
2018-04-12 2018-04-10 5.544 9,711,529 -146,460 0.11% 53,835,994
2018-04-11 2018-04-09 5.496 9,857,989 -62,404 0.11% 54,183,468
2018-04-10 2018-04-06 5.434 9,920,393 -48,395 0.11% 53,903,306
2018-04-09 2018-04-04 5.386 9,968,788 -22,924 0.11% 53,696,614
2018-04-06 2018-04-03 5.496 9,991,712 -85,329 0.11% 54,918,463
2018-04-04 2018-03-29 5.434 10,077,041 -168,110 0.11% 54,754,466
2018-04-03 2018-03-28 5.292 10,245,151 +8,915 0.12% 54,219,897
2018-03-29 2018-03-27 5.308 10,236,236 -20,377 0.12% 54,333,466
2018-03-28 2018-03-26 5.182 10,256,613 +6,368 0.12% 53,153,067
2018-03-27 2018-03-23 5.135 10,250,245 +306,928 0.12% 52,637,157
2018-03-26 2018-03-22 5.277 9,943,317 -12,736 0.11% 52,466,366
2018-03-23 2018-03-21 5.292 9,956,053 +11,462 0.11% 52,689,918
2018-03-22 2018-03-20 5.292 9,944,591 +19,104 0.11% 52,629,258
2018-03-21 2018-03-19 5.308 9,925,487 -11,462 0.11% 52,684,025
2018-03-20 2018-03-16 5.386 9,936,949 +62,404 0.11% 53,525,114
2018-03-19 2018-03-15 5.261 9,874,545 +61,131 0.11% 51,948,418
2018-03-16 2018-03-14 5.308 9,813,414 +57,310 0.11% 52,089,147
2018-03-15 2018-03-13 5.339 9,756,104 +109,527 0.11% 52,091,368
2018-03-14 2018-03-12 5.418 9,646,577 +6,367 0.11% 52,264,013
2018-03-13 2018-03-09 5.418 9,640,210 -239,429 0.11% 52,229,517
2018-03-12 2018-03-08 5.324 9,879,639 -45,848 0.11% 52,595,816
2018-03-09 2018-03-07 5.324 9,925,487 +14,009 0.11% 52,839,895
2018-03-08 2018-03-06 5.339 9,911,478 -43,301 0.11% 52,920,966
2018-03-07 2018-03-05 5.261 9,954,779 +91,696 0.11% 52,370,516
2018-03-06 2018-03-02 5.371 9,863,083 +44,575 0.11% 52,972,347
2018-03-05 2018-03-01 5.402 9,818,508 +6,368 0.11% 53,041,325
2018-03-02 2018-02-28 5.418 9,812,140 +34,386 0.11% 53,161,014
2018-03-01 2018-02-27 5.449 9,777,754 +47,122 0.11% 53,281,814
2018-02-28 2018-02-26 5.434 9,730,632 +47,121 0.11% 52,872,223
2018-02-27 2018-02-23 5.465 9,683,511 +70,046 0.11% 52,920,327
2018-02-26 2018-02-22 5.434 9,613,465 +76,414 0.11% 52,235,586
2018-02-23 2018-02-21 5.496 9,537,051 +70,046 0.11% 52,419,464
2018-02-22 2018-02-20 5.449 9,467,005 +38,206 0.11% 51,588,453
2018-02-21 2018-02-15 5.434 9,428,799 +58,584 0.11% 51,232,187
2018-02-20 2018-02-13 5.355 9,370,215 +118,441 0.11% 50,178,117
2018-02-14 2018-02-12 5.449 9,251,774 +31,839 0.10% 50,415,597
2018-02-13 2018-02-09 5.528 9,219,935 -57,310 0.10% 50,966,046
2018-02-12 2018-02-08 5.622 9,277,245 +106,979 0.10% 52,156,985
2018-02-09 2018-02-07 5.732 9,170,266 +273,816 0.10% 52,563,614
2018-02-08 2018-02-06 5.842 8,896,450 -42,028 0.10% 51,972,081
2018-02-07 2018-02-05 6.015 8,938,478 -48,395 0.10% 53,761,673
2018-02-06 2018-02-02 6.046 8,986,873 -3,821 0.10% 54,335,011
2018-02-05 2018-02-01 6.030 8,990,694 -1,273 0.10% 54,216,923
2018-02-02 2018-01-31 6.077 8,991,967 -31,839 0.10% 54,648,229
2018-02-01 2018-01-30 6.030 9,023,806 -28,019 0.10% 54,416,599
2018-01-31 2018-01-29 6.125 9,051,825 -120,988 0.10% 55,438,463
2018-01-30 2018-01-26 6.125 9,172,813 -5,094 0.10% 56,179,461
2018-01-29 2018-01-25 6.156 9,177,907 -244,524 0.10% 56,498,919
2018-01-26 2018-01-24 6.093 9,422,431 +61,131 0.11% 57,412,322
2018-01-25 2018-01-23 5.968 9,361,300 +106,979 0.11% 55,863,762
2018-01-24 2018-01-22 5.983 9,254,321 -95,517 0.10% 55,370,693
2018-01-23 2018-01-19 5.968 9,349,838 -10,188 0.11% 55,795,363
2018-01-22 2018-01-18 5.999 9,360,026 -15,283 0.11% 56,150,140
2018-01-19 2018-01-17 5.936 9,375,309 -76,414 0.11% 55,652,902
2018-01-18 2018-01-16 5.905 9,451,723 +117,168 0.11% 55,809,644
2018-01-17 2018-01-15 5.873 9,334,555 +87,876 0.11% 54,824,622
2018-01-16 2018-01-12 5.873 9,246,679 +67,498 0.10% 54,308,500
2018-01-15 2018-01-11 5.873 9,179,181 +84,055 0.10% 53,912,064
2018-01-12 2018-01-10 5.905 9,095,126 +12,736 0.10% 53,704,044
2018-01-11 2018-01-09 5.952 9,082,390 -168,110 0.10% 54,056,731
2018-01-10 2018-01-08 5.873 9,250,500 +26,745 0.10% 54,330,942
2018-01-09 2018-01-05 5.858 9,223,755 +133,723 0.10% 54,029,010
2018-01-08 2018-01-04 5.810 9,090,032 +38,207 0.10% 52,817,466
2018-01-05 2018-01-03 5.858 9,051,825 +104,432 0.10% 53,021,914
2018-01-04 2018-01-02 5.905 8,947,393 -44,574 0.10% 52,831,724
2018-01-03 2017-12-29 5.842 8,991,967 +126,082 0.10% 52,530,081
2018-01-02 2017-12-28 5.795 8,865,885 +38,207 0.10% 51,375,834
2017-12-29 2017-12-27 5.810 8,827,678 +30,565 0.10% 51,293,063
2017-12-27 2017-12-21 5.858 8,797,113 +57,311 0.10% 51,529,915
2017-12-22 2017-12-20 5.873 8,739,802 +63,678 0.10% 51,331,460
2017-12-21 2017-12-19 5.873 8,676,124 +75,140 0.10% 50,957,460
2017-12-20 2017-12-18 5.920 8,600,984 +2,547 0.10% 50,921,350
2017-12-18 2017-12-14 5.999 8,598,437 +52,216 0.10% 51,581,421
2017-12-15 2017-12-13 5.968 8,546,221 -57,310 0.10% 50,999,761
2017-12-14 2017-12-12 5.905 8,603,531 +63,678 0.10% 50,801,320
2017-12-13 2017-12-11 5.920 8,539,853 -38,207 0.10% 50,559,430
2017-12-12 2017-12-08 5.889 8,578,060 +24,197 0.10% 50,516,211
2017-12-11 2017-12-07 5.873 8,553,863 +19,104 0.10% 50,239,385
2017-12-08 2017-12-06 6.046 8,534,759 -3,821 0.10% 51,601,510
2017-12-07 2017-12-05 6.062 8,538,580 +12,736 0.10% 51,758,702
2017-12-06 2017-12-04 6.093 8,525,844 -52,216 0.10% 51,949,280
2017-12-05 2017-12-01 5.968 8,578,060 -12,736 0.10% 51,189,761
2017-12-04 2017-11-30 5.952 8,590,796 -42,027 0.10% 51,130,853
2017-12-01 2017-11-29 5.936 8,632,823 +72,593 0.10% 51,245,420
2017-11-30 2017-11-28 5.952 8,560,230 +3,820 0.10% 50,948,930
2017-11-29 2017-11-27 5.952 8,556,410 +12,736 0.10% 50,926,194
2017-11-28 2017-11-24 5.983 8,543,674 +3,821 0.10% 51,118,731
2017-11-27 2017-11-23 5.968 8,539,853 +6,367 0.10% 50,961,760
2017-11-24 2017-11-22 5.999 8,533,486 -2,547 0.10% 51,191,784
2017-11-23 2017-11-21 5.968 8,536,033 -25,471 0.10% 50,938,964
2017-11-22 2017-11-20 5.983 8,561,504 -3,821 0.10% 51,225,412
2017-11-21 2017-11-17 6.046 8,565,325 -235,608 0.10% 51,786,314
2017-11-20 2017-11-16 5.889 8,800,933 +216,505 0.10% 51,828,711
2017-11-17 2017-11-15 5.936 8,584,428 +2,547 0.10% 50,958,142
2017-11-16 2017-11-14 5.983 8,581,881 +14,009 0.10% 51,347,332
2017-11-14 2017-11-10 6.109 8,567,872 +2,547 0.10% 52,339,913
2017-11-13 2017-11-09 6.093 8,565,325 +44,575 0.10% 52,189,843
2017-11-10 2017-11-08 6.093 8,520,750 -19,103 0.10% 51,918,241
2017-11-09 2017-11-07 6.109 8,539,853 -5,095 0.10% 52,168,749
2017-11-08 2017-11-06 6.062 8,544,948 +243,250 0.10% 51,797,303
2017-11-07 2017-11-03 6.140 8,301,698 -31,839 0.09% 50,974,633
2017-11-06 2017-11-02 6.172 8,333,537 +72,593 0.09% 51,431,873
2017-11-03 2017-11-01 6.140 8,260,944 +7,642 0.09% 50,724,393
2017-11-02 2017-10-31 6.140 8,253,302 +5,094 0.09% 50,677,469
2017-11-01 2017-10-30 6.125 8,248,208 +100,611 0.09% 50,516,661
2017-10-31 2017-10-27 6.219 8,147,597 -6,368 0.09% 50,668,162
2017-10-30 2017-10-26 6.203 8,153,965 +31,839 0.09% 50,579,713
2017-10-27 2017-10-25 6.297 8,122,126 -26,744 0.09% 51,147,513
2017-10-26 2017-10-24 6.234 8,148,870 -6,368 0.09% 50,804,048
2017-10-25 2017-10-23 6.266 8,155,238 +25,471 0.09% 51,099,889
2017-10-24 2017-10-20 6.313 8,129,767 +17,830 0.09% 51,323,300
2017-10-23 2017-10-19 6.282 8,111,937 +50,942 0.09% 50,955,959
2017-10-20 2017-10-18 6.392 8,060,995 +6,368 0.09% 51,522,091
2017-10-19 2017-10-17 6.407 8,054,627 +20,377 0.09% 51,607,880
2017-10-18 2017-10-16 6.486 8,034,250 -25,471 0.09% 52,108,169
2017-10-17 2017-10-13 6.517 8,059,721 -6,368 0.09% 52,526,508
2017-10-16 2017-10-12 6.454 8,066,089 -20,377 0.09% 52,061,329
2017-10-13 2017-10-11 6.439 8,086,466 +19,104 0.09% 52,065,860
2017-10-12 2017-10-10 6.596 8,067,362 -137,545 0.09% 53,209,755
2017-10-11 2017-10-09 6.297 8,204,907 -24,198 0.09% 51,668,810
2017-10-09 2017-10-04 6.250 8,229,105 +12,736 0.09% 51,433,502
2017-10-06 2017-10-03 6.329 8,216,369 -26,745 0.09% 51,999,049
2017-10-04 2017-09-29 6.282 8,243,114 +5,094 0.09% 51,779,961
2017-10-03 2017-09-28 6.282 8,238,020 -131,176 0.09% 51,747,963
2017-09-29 2017-09-27 6.125 8,369,196 +6,367 0.09% 51,257,659
2017-09-28 2017-09-26 6.140 8,362,829 -6,367 0.09% 51,349,994
2017-09-27 2017-09-25 6.062 8,369,196 -15,283 0.09% 50,731,940
2017-09-26 2017-09-22 6.109 8,384,479 +12,736 0.09% 51,219,591
2017-09-22 2017-09-20 6.140 8,371,743 +34,386 0.09% 51,404,728
2017-09-21 2017-09-19 6.156 8,337,357 -19,104 0.09% 51,324,519
2017-09-18 2017-09-14 6.250 8,356,461 -6,368 0.09% 52,229,502
2017-09-15 2017-09-13 6.203 8,362,829 +12,736 0.09% 51,875,314
2017-09-14 2017-09-12 6.360 8,350,093 -45,848 0.09% 53,107,610
2017-09-13 2017-09-11 6.376 8,395,941 -35,660 0.10% 53,531,059
2017-09-12 2017-09-08 6.329 8,431,601 +1,274 0.10% 53,361,191
2017-09-11 2017-09-07 6.313 8,430,327 -2,547 0.10% 53,220,738
2017-09-08 2017-09-06 6.329 8,432,874 -40,754 0.10% 53,369,248
2017-09-07 2017-09-05 6.376 8,473,628 -14,009 0.10% 54,026,378
2017-09-06 2017-09-04 6.376 8,487,637 -96,791 0.10% 54,115,697
2017-09-05 2017-09-01 6.423 8,584,428 -132,450 0.10% 55,137,249
2017-09-04 2017-08-31 6.313 8,716,878 -31,839 0.10% 55,029,738
2017-09-01 2017-08-30 6.297 8,748,717 -45,849 0.10% 55,093,348
2017-08-31 2017-08-29 6.219 8,794,566 -62,404 0.10% 54,691,523
2017-08-30 2017-08-28 6.093 8,856,970 -61,131 0.10% 53,966,881
2017-08-29 2017-08-25 5.983 8,918,101 -56,037 0.10% 53,359,013
2017-08-28 2017-08-24 5.952 8,974,138 -29,291 0.10% 53,412,435
2017-08-25 2017-08-22 5.936 9,003,429 -85,329 0.10% 53,445,380
2017-08-24 2017-08-21 5.905 9,088,758 +6,368 0.10% 53,666,443
2017-08-22 2017-08-18 5.842 9,082,390 +35,660 0.10% 53,058,322
2017-08-21 2017-08-17 5.842 9,046,730 +25,471 0.10% 52,850,000
2017-08-18 2017-08-16 5.873 9,021,259 -312,023 0.10% 52,984,541
2017-08-16 2017-08-14 5.968 9,333,282 -16,556 0.11% 55,696,564
2017-08-15 2017-08-11 5.936 9,349,838 -57,310 0.11% 55,501,703
2017-08-14 2017-08-10 5.952 9,407,148 +31,839 0.11% 55,989,632
2017-08-11 2017-08-09 5.905 9,375,309 +12,736 0.11% 55,358,442
2017-08-10 2017-08-08 5.905 9,362,573 +25,471 0.11% 55,283,240
2017-08-08 2017-08-04 5.826 9,337,102 -77,687 0.11% 54,399,691
2017-08-07 2017-08-03 5.795 9,414,789 +47,121 0.11% 54,556,610
2017-08-04 2017-08-02 5.763 9,367,668 +48,396 0.11% 53,989,335
2017-08-03 2017-08-01 5.779 9,319,272 +108,252 0.11% 53,856,761
2017-08-02 2017-07-31 5.842 9,211,020 -1,273 0.10% 53,809,764
2017-08-01 2017-07-28 5.842 9,212,293 -66,225 0.10% 53,817,201
2017-07-31 2017-07-27 5.858 9,278,518 -19,104 0.10% 54,349,790
2017-07-28 2017-07-26 5.842 9,297,622 +19,104 0.11% 54,315,683
2017-07-27 2017-07-25 5.826 9,278,518 +71,319 0.10% 54,058,370
2017-07-26 2017-07-24 5.889 9,207,199 +91,696 0.10% 54,221,212
2017-07-25 2017-07-21 5.889 9,115,503 -94,243 0.10% 53,681,214
2017-07-24 2017-07-20 5.842 9,209,746 +70,046 0.10% 53,802,321
2017-07-21 2017-07-19 5.889 9,139,700 +54,763 0.10% 53,823,710
2017-07-20 2017-07-18 5.858 9,084,937 +5,094 0.10% 53,215,871
2017-07-19 2017-07-17 5.826 9,079,843 -7,641 0.10% 52,900,853
2017-07-18 2017-07-14 5.842 9,087,484 -6,368 0.10% 53,088,080
2017-07-14 2017-07-12 5.716 9,093,852 +8,915 0.10% 51,982,802
2017-07-13 2017-07-11 5.732 9,084,937 +35,659 0.10% 52,074,512
2017-07-11 2017-07-07 5.716 9,049,278 +33,113 0.10% 51,728,006
2017-07-10 2017-07-06 5.748 9,016,165 +12,736 0.10% 51,821,903
2017-07-07 2017-07-05 5.748 9,003,429 +12,735 0.10% 51,748,701
2017-07-06 2017-07-04 5.779 8,990,694 +3,821 0.10% 51,957,884
2017-07-05 2017-07-03 5.795 8,986,873 +19,103 0.10% 52,076,932
2017-07-04 2017-06-30 5.826 8,967,770 +25,471 0.10% 52,247,894
2017-07-03 2017-06-29 5.889 8,942,299 +19,104 0.10% 52,661,215
2017-06-28 2017-06-26 5.920 8,923,195 +12,735 0.10% 52,828,972
2017-06-27 2017-06-23 5.920 8,910,460 +3,821 0.10% 52,753,575
2017-06-26 2017-06-22 5.920 8,906,639 -14,009 0.10% 52,730,953
2017-06-23 2017-06-21 5.858 8,920,648 +20,377 0.10% 52,253,533
2017-06-22 2017-06-20 5.920 8,900,271 -22,924 0.10% 52,693,252
2017-06-21 2017-06-19 5.936 8,923,195 -70,046 0.10% 52,969,101
2017-06-19 2017-06-15 5.858 8,993,241 +59,857 0.10% 52,678,753
2017-06-14 2017-06-12 5.873 8,933,384 -76,413 0.10% 52,468,425
2017-06-13 2017-06-09 5.920 9,009,797 -7,642 0.10% 53,341,691
2017-06-12 2017-06-08 5.983 9,017,439 -38,206 0.10% 53,953,374
2017-06-09 2017-06-07 6.030 9,055,645 -1,274 0.10% 54,608,599
2017-06-08 2017-06-06 5.983 9,056,919 -2,547 0.10% 54,189,592
2017-06-07 2017-06-05 5.999 9,059,466 -16,556 0.10% 54,347,101
2017-06-06 2017-06-02 6.046 9,076,022 -59,858 0.10% 54,874,009
2017-06-05 2017-06-01 6.015 9,135,880 +47,122 0.10% 54,948,973
2017-06-02 2017-05-31 6.077 9,088,758 -35,660 0.10% 55,236,471
2017-06-01 2017-05-29 6.030 9,124,418 -11,462 0.10% 55,023,324
2017-05-31 2017-05-26 5.968 9,135,880 -84,055 0.10% 54,518,564
2017-05-29 2017-05-25 6.294 9,219,935 -115,894 0.10% 58,030,420
2017-05-26 2017-05-24 6.229 9,335,829 +315,792 0.11% 58,157,194
2017-05-25 2017-05-23 6.165 9,020,037 -24,786 0.10% 55,607,700
2017-05-24 2017-05-22 6.133 9,044,823 -102,859 0.11% 55,468,563
2017-05-23 2017-05-19 6.084 9,147,682 +122,688 0.11% 55,656,470
2017-05-22 2017-05-18 6.116 9,024,994 -121,449 0.10% 55,201,310
2017-05-19 2017-05-17 6.213 9,146,443 -11,154 0.11% 56,829,811
2017-05-18 2017-05-16 6.197 9,157,597 +74,357 0.11% 56,751,324
2017-05-17 2017-05-15 6.181 9,083,240 +166,062 0.11% 56,143,930
2017-05-16 2017-05-12 6.133 8,917,178 -12,392 0.10% 54,685,764
2017-05-15 2017-05-11 6.133 8,929,570 -7,436 0.10% 54,761,759
2017-05-12 2017-05-10 6.116 8,937,006 +24,785 0.10% 54,663,132
2017-05-11 2017-05-09 6.100 8,912,221 -12,392 0.10% 54,367,704
2017-05-09 2017-05-05 5.987 8,924,613 -55,768 0.10% 53,435,091
2017-05-08 2017-05-04 6.020 8,980,381 +38,418 0.10% 54,058,855
2017-05-05 2017-05-02 6.084 8,941,963 +14,871 0.10% 54,404,831
2017-05-04 2017-04-28 6.133 8,927,092 +7,436 0.10% 54,746,563
2017-05-02 2017-04-27 6.181 8,919,656 -6,197 0.10% 55,132,810
2017-04-28 2017-04-26 6.181 8,925,853 +66,921 0.10% 55,171,114
2017-04-27 2017-04-25 6.197 8,858,932 +17,350 0.10% 54,900,442
2017-04-26 2017-04-24 6.165 8,841,582 -6,196 0.10% 54,507,541
2017-04-24 2017-04-20 6.197 8,847,778 -1,240 0.10% 54,831,319
2017-04-21 2017-04-19 6.165 8,849,018 +38,418 0.10% 54,553,383
2017-04-20 2017-04-18 6.262 8,810,600 -44,614 0.10% 55,169,679
2017-04-19 2017-04-13 6.326 8,855,214 -39,657 0.10% 56,020,680
2017-04-18 2017-04-12 6.246 8,894,871 -16,110 0.10% 55,553,812
2017-04-13 2017-04-11 6.246 8,910,981 -75,596 0.10% 55,654,429
2017-04-12 2017-04-10 6.246 8,986,577 -11,153 0.10% 56,126,572
2017-04-11 2017-04-07 6.262 8,997,730 +4,957 0.10% 56,341,439
2017-04-10 2017-04-06 6.213 8,992,773 -29,743 0.10% 55,875,009
2017-04-07 2017-04-05 6.310 9,022,516 -149,952 0.10% 56,933,472
2017-04-06 2017-04-03 6.116 9,172,468 +38,418 0.11% 56,103,333
2017-04-05 2017-03-31 6.116 9,134,050 -18,589 0.11% 55,868,350
2017-04-03 2017-03-30 6.084 9,152,639 -8,675 0.11% 55,686,630
2017-03-31 2017-03-29 6.100 9,161,314 -144,995 0.11% 55,887,260
2017-03-30 2017-03-28 6.036 9,306,309 -73,117 0.11% 56,171,021
2017-03-29 2017-03-27 6.020 9,379,426 -4,957 0.11% 56,460,971
2017-03-28 2017-03-24 6.036 9,384,383 -6,197 0.11% 56,642,260
2017-03-27 2017-03-23 6.020 9,390,580 +23,546 0.11% 56,528,114
2017-03-24 2017-03-22 6.052 9,367,034 -28,503 0.11% 56,688,715
2017-03-23 2017-03-21 6.100 9,395,537 +24,786 0.11% 57,316,103
2017-03-22 2017-03-20 6.165 9,370,751 -80,553 0.11% 57,769,819
2017-03-21 2017-03-17 6.133 9,451,304 -515,537 0.11% 57,961,361
2017-03-20 2017-03-16 5.907 9,966,841 +7,435 0.12% 58,871,061
2017-03-17 2017-03-15 5.761 9,959,406 +100,381 0.12% 57,380,576
2017-03-16 2017-03-14 5.794 9,859,025 +3,718 0.11% 57,120,456
2017-03-15 2017-03-13 5.810 9,855,307 +6,197 0.11% 57,257,965
2017-03-14 2017-03-10 5.778 9,849,110 -30,982 0.11% 56,904,061
2017-03-13 2017-03-09 5.778 9,880,092 +4,957 0.11% 57,083,062
2017-03-10 2017-03-08 5.810 9,875,135 +4,957 0.11% 57,373,163
2017-03-09 2017-03-07 5.778 9,870,178 +65,681 0.11% 57,025,783
2017-03-08 2017-03-06 5.761 9,804,497 +104,099 0.11% 56,488,076
2017-03-07 2017-03-03 5.810 9,700,398 +34,700 0.11% 56,357,965
2017-03-06 2017-03-02 5.794 9,665,698 +143,755 0.11% 56,000,373
2017-03-03 2017-03-01 5.826 9,521,943 +180,934 0.11% 55,474,836
2017-03-02 2017-02-28 5.891 9,341,009 +179,695 0.11% 55,023,714
2017-03-01 2017-02-27 5.971 9,161,314 +22,307 0.11% 54,704,461
2017-02-28 2017-02-24 6.052 9,139,007 -153,670 0.11% 55,308,710
2017-02-27 2017-02-23 5.971 9,292,677 -14,871 0.11% 55,488,862
2017-02-24 2017-02-22 5.955 9,307,548 -14,872 0.11% 55,427,450
2017-02-23 2017-02-21 5.923 9,322,420 +147,474 0.11% 55,215,115
2017-02-22 2017-02-20 5.955 9,174,946 +49,571 0.11% 54,637,791
2017-02-21 2017-02-17 5.955 9,125,375 +44,613 0.11% 54,342,590
2017-02-20 2017-02-16 5.987 9,080,762 +63,203 0.11% 54,370,015
2017-02-17 2017-02-15 6.068 9,017,559 +102,860 0.10% 54,719,244
2017-02-16 2017-02-14 6.068 8,914,699 -4,957 0.10% 54,095,081
2017-02-15 2017-02-13 6.100 8,919,656 +47,092 0.10% 54,413,061
2017-02-14 2017-02-10 6.084 8,872,564 -137,559 0.10% 53,982,593
2017-02-13 2017-02-09 6.068 9,010,123 -283,793 0.10% 54,674,122
2017-02-10 2017-02-08 6.020 9,293,916 +9,914 0.11% 55,946,230
2017-02-09 2017-02-07 5.987 9,284,002 +2,478 0.11% 55,586,891
2017-02-08 2017-02-06 5.907 9,281,524 +64,442 0.11% 54,823,105
2017-02-07 2017-02-03 5.907 9,217,082 +8,675 0.11% 54,442,466
2017-02-06 2017-02-02 5.923 9,208,407 +22,307 0.11% 54,539,835
2017-02-03 2017-02-01 5.939 9,186,100 +4,957 0.11% 54,555,964
2017-02-02 2017-01-27 5.955 9,181,143 +198,284 0.11% 54,674,695
2017-02-01 2017-01-25 5.907 8,982,859 -18,589 0.10% 53,058,983
2017-01-26 2017-01-24 5.907 9,001,448 +2,478 0.10% 53,168,782
2017-01-25 2017-01-23 5.891 8,998,970 +18,589 0.10% 53,008,915
2017-01-24 2017-01-20 5.907 8,980,381 +42,136 0.10% 53,044,346
2017-01-20 2017-01-18 6.004 8,938,245 -16,111 0.10% 53,660,961
2017-01-19 2017-01-17 5.939 8,954,356 +96,663 0.10% 53,179,644
2017-01-17 2017-01-13 5.987 8,857,693 -4,957 0.10% 53,034,415
2017-01-16 2017-01-12 5.987 8,862,650 -7,435 0.10% 53,064,094
2017-01-13 2017-01-11 5.987 8,870,085 -35,939 0.10% 53,108,611
2017-01-12 2017-01-10 5.955 8,906,024 +75,595 0.10% 53,036,332
2017-01-11 2017-01-09 5.971 8,830,429 +17,350 0.10% 52,728,665
2017-01-10 2017-01-06 5.987 8,813,079 -49,571 0.10% 52,767,294
2017-01-09 2017-01-05 5.987 8,862,650 -44,614 0.10% 53,064,094
2017-01-06 2017-01-04 5.858 8,907,264 -13,632 0.10% 52,181,216
2017-01-05 2017-01-03 5.826 8,920,896 -18,589 0.10% 51,973,137
2017-01-04 2016-12-30 5.778 8,939,485 -18,589 0.10% 51,648,626
2017-01-03 2016-12-29 5.761 8,958,074 +6,197 0.10% 51,611,456
2016-12-30 2016-12-28 5.745 8,951,877 +30,981 0.10% 51,431,282
2016-12-29 2016-12-23 5.745 8,920,896 +32,222 0.10% 51,253,287
2016-12-28 2016-12-22 5.745 8,888,674 +74,356 0.10% 51,068,162
2016-12-23 2016-12-21 5.826 8,814,318 +18,589 0.10% 51,352,213
2016-12-22 2016-12-20 5.826 8,795,729 -2,479 0.10% 51,243,914
2016-12-21 2016-12-19 5.874 8,798,208 -12,392 0.10% 51,684,326
2016-12-20 2016-12-16 5.858 8,810,600 +54,528 0.10% 51,614,932
2016-12-19 2016-12-15 5.923 8,756,072 +35,939 0.10% 51,860,731
2016-12-16 2016-12-14 6.020 8,720,133 -4,958 0.10% 52,492,250
2016-12-15 2016-12-13 6.004 8,725,091 -37,178 0.10% 52,381,286
2016-12-14 2016-12-12 6.020 8,762,269 -30,981 0.10% 52,745,895
2016-12-13 2016-12-09 6.084 8,793,250 -204,480 0.10% 53,500,029
2016-12-12 2016-12-08 6.084 8,997,730 -60,725 0.10% 54,744,130
2016-12-09 2016-12-07 5.971 9,058,455 -11,153 0.11% 54,090,264
2016-12-08 2016-12-06 5.939 9,069,608 +71,878 0.11% 53,864,122
2016-12-07 2016-12-05 5.971 8,997,730 +6,196 0.10% 53,727,661
2016-12-06 2016-12-02 6.004 8,991,534 -29,743 0.10% 53,980,882
2016-12-05 2016-12-01 6.068 9,021,277 -173,498 0.10% 54,741,805
2016-12-02 2016-11-30 6.052 9,194,775 +190,848 0.11% 55,646,214
2016-12-01 2016-11-29 5.842 9,003,927 +71,878 0.10% 52,602,185
2016-11-30 2016-11-28 5.842 8,932,049 +90,467 0.10% 52,182,264
2016-11-29 2016-11-25 5.842 8,841,582 +70,638 0.10% 51,653,743
2016-11-28 2016-11-24 5.842 8,770,944 +47,093 0.10% 51,241,066
2016-11-25 2016-11-23 5.874 8,723,851 +74,356 0.10% 51,247,522
2016-11-24 2016-11-22 5.891 8,649,495 +29,743 0.10% 50,950,314
2016-11-23 2016-11-21 5.891 8,619,752 +34,699 0.10% 50,775,111
2016-11-22 2016-11-18 5.891 8,585,053 +52,050 0.10% 50,570,715
2016-11-21 2016-11-17 5.858 8,533,003 +94,184 0.10% 49,988,692
2016-11-18 2016-11-16 5.891 8,438,819 +68,160 0.10% 49,709,316
2016-11-17 2016-11-15 5.987 8,370,659 +49,571 0.10% 50,118,355
2016-11-16 2016-11-14 5.987 8,321,088 +64,442 0.10% 49,821,554
2016-11-15 2016-11-11 6.100 8,256,646 +254,051 0.10% 50,368,465
2016-11-14 2016-11-10 6.407 8,002,595 -3,718 0.09% 51,272,512
2016-11-11 2016-11-09 6.310 8,006,313 +26,025 0.09% 50,521,074
2016-11-10 2016-11-08 6.488 7,980,288 +4,957 0.09% 51,773,541
2016-11-09 2016-11-07 6.439 7,975,331 +6,197 0.09% 51,355,252
2016-11-08 2016-11-04 6.407 7,969,134 +6,196 0.09% 51,058,128
2016-11-07 2016-11-03 6.439 7,962,938 -114,013 0.09% 51,275,450
2016-11-04 2016-11-02 6.423 8,076,951 +4,957 0.09% 51,879,260
2016-11-02 2016-10-31 6.472 8,071,994 +24,785 0.09% 52,238,230
2016-11-01 2016-10-28 6.472 8,047,209 +24,786 0.09% 52,077,833
2016-10-27 2016-10-25 6.665 8,022,423 -12,393 0.09% 53,471,068
2016-10-26 2016-10-24 6.681 8,034,816 -17,350 0.09% 53,683,340
2016-10-25 2016-10-20 6.697 8,052,166 -328,407 0.09% 53,929,211
2016-10-24 2016-10-19 6.681 8,380,573 +335,843 0.10% 55,993,460
2016-10-20 2016-10-18 6.617 8,044,730 -79,313 0.09% 53,230,259
2016-10-19 2016-10-17 6.488 8,124,043 -6,197 0.09% 52,706,177
2016-10-18 2016-10-14 6.568 8,130,240 -161,105 0.09% 53,402,431
2016-10-17 2016-10-13 6.423 8,291,345 -18,589 0.10% 53,256,339
2016-10-14 2016-10-12 6.488 8,309,934 +2,478 0.10% 53,912,178
2016-10-13 2016-10-11 6.568 8,307,456 -2,478 0.10% 54,566,451
2016-10-12 2016-10-07 6.520 8,309,934 -6,197 0.10% 54,180,398
2016-10-11 2016-10-06 6.552 8,316,131 -26,024 0.10% 54,489,222
2016-10-07 2016-10-05 6.536 8,342,155 -49,571 0.10% 54,525,107
2016-10-06 2016-10-04 6.488 8,391,726 -80,553 0.10% 54,442,818
2016-10-05 2016-10-03 6.423 8,472,279 -52,049 0.10% 54,418,500
2016-10-04 2016-09-30 6.310 8,524,328 +4,957 0.10% 53,789,828
2016-10-03 2016-09-29 6.423 8,519,371 -17,350 0.10% 54,720,978
2016-09-30 2016-09-28 6.423 8,536,721 -19,828 0.10% 54,832,419
2016-09-28 2016-09-26 6.359 8,556,549 -2,479 0.10% 54,407,418
2016-09-27 2016-09-23 6.423 8,559,028 +24,785 0.10% 54,975,700
2016-09-26 2016-09-22 6.391 8,534,243 -7,435 0.10% 54,541,043
2016-09-23 2016-09-21 6.310 8,541,678 -8,675 0.10% 53,899,310
2016-09-22 2016-09-20 6.246 8,550,353 +26,025 0.10% 53,402,091
2016-09-21 2016-09-19 6.262 8,524,328 -74,357 0.10% 53,377,119
2016-09-20 2016-09-15 6.197 8,598,685 +35,939 0.10% 53,287,643
2016-09-19 2016-09-14 6.246 8,562,746 +2,479 0.10% 53,479,492
2016-09-15 2016-09-13 6.181 8,560,267 +37,178 0.10% 52,911,410
2016-09-14 2016-09-12 6.262 8,523,089 -285,033 0.10% 53,369,360
2016-09-13 2016-09-09 6.455 8,808,122 -166,062 0.10% 56,859,962
2016-09-12 2016-09-08 6.488 8,974,184 +18,589 0.10% 58,221,618
2016-09-09 2016-09-07 6.472 8,955,595 +32,221 0.10% 57,956,489
2016-09-08 2016-09-06 6.520 8,923,374 +12,393 0.10% 58,179,999
2016-09-07 2016-09-05 6.617 8,910,981 -2,479 0.10% 58,962,057
2016-09-06 2016-09-02 6.568 8,913,460 +55,767 0.10% 58,546,910
2016-09-05 2016-09-01 6.472 8,857,693 -19,828 0.10% 57,322,912
2016-09-02 2016-08-31 6.472 8,877,521 +35,939 0.10% 57,451,230
2016-09-01 2016-08-30 6.617 8,841,582 -17,350 0.10% 58,502,858
2016-08-29 2016-08-25 6.552 8,858,932 -6,196 0.10% 58,045,780
2016-08-26 2016-08-24 6.585 8,865,128 -615,919 0.10% 58,372,517
2016-08-25 2016-08-23 6.536 9,481,047 +4,957 0.11% 61,969,012
2016-08-24 2016-08-22 6.762 9,476,090 -48,331 0.11% 64,077,631
2016-08-23 2016-08-19 6.730 9,524,421 -55,767 0.11% 64,097,027
2016-08-22 2016-08-18 6.568 9,580,188 -79,314 0.11% 62,926,227
2016-08-19 2016-08-17 6.391 9,659,502 +16,111 0.11% 61,732,401
2016-08-18 2016-08-16 6.359 9,643,391 +3,718 0.11% 61,318,179
2016-08-17 2016-08-15 6.326 9,639,673 -18,590 0.11% 60,983,398
2016-08-16 2016-08-12 6.359 9,658,263 -109,056 0.11% 61,412,743
2016-08-15 2016-08-11 6.294 9,767,319 +593,612 0.11% 61,475,664
2016-08-12 2016-08-10 6.326 9,173,707 -26,025 0.11% 58,035,560
2016-08-11 2016-08-09 6.359 9,199,732 -32,221 0.11% 58,497,142
2016-08-10 2016-08-08 6.375 9,231,953 +116,492 0.11% 58,851,011
2016-08-09 2016-08-05 6.326 9,115,461 -226,787 0.11% 57,667,079
2016-08-05 2016-08-03 6.213 9,342,248 -12,393 0.11% 58,046,411
2016-08-04 2016-08-01 6.278 9,354,641 -17,350 0.11% 58,727,292
2016-08-03 2016-07-29 6.165 9,371,991 -9,914 0.11% 57,777,464
2016-08-01 2016-07-28 6.229 9,381,905 -9,914 0.11% 58,444,222
2016-07-29 2016-07-27 6.262 9,391,819 +40,896 0.11% 58,809,121
2016-07-28 2016-07-26 6.181 9,350,923 +7,436 0.11% 57,798,492
2016-07-27 2016-07-25 6.229 9,343,487 -28,504 0.11% 58,204,899
2016-07-26 2016-07-22 6.165 9,371,991 -11,153 0.11% 57,777,464
2016-07-25 2016-07-21 6.100 9,383,144 -97,903 0.11% 57,240,502
2016-07-22 2016-07-20 5.745 9,481,047 +180,934 0.11% 54,471,527
2016-07-21 2016-07-19 5.794 9,300,113 +34,700 0.11% 53,882,275
2016-07-20 2016-07-18 5.874 9,265,413 +12,392 0.11% 54,428,882
2016-07-19 2016-07-15 5.874 9,253,021 +26,025 0.11% 54,356,086
2016-07-18 2016-07-14 5.955 9,226,996 -14,871 0.11% 54,947,754
2016-07-15 2016-07-13 5.858 9,241,867 -146,234 0.11% 54,141,413
2016-07-14 2016-07-12 5.842 9,388,101 -6,197 0.11% 54,846,583
2016-07-13 2016-07-11 5.794 9,394,298 -44,613 0.11% 54,427,957
2016-07-12 2016-07-08 5.648 9,438,911 +13,632 0.11% 53,315,463
2016-07-11 2016-07-07 5.761 9,425,279 -75,596 0.11% 54,303,232
2016-07-08 2016-07-06 5.552 9,500,875 +18,589 0.11% 52,745,486
2016-07-07 2016-07-05 5.697 9,482,286 -21,068 0.11% 54,019,555
2016-07-06 2016-07-04 5.713 9,503,354 -32,221 0.11% 54,292,947
2016-07-05 2016-06-30 5.584 9,535,575 -40,896 0.11% 53,245,908
2016-07-04 2016-06-29 5.503 9,576,471 -13,632 0.11% 52,701,518
2016-06-30 2016-06-28 5.390 9,590,103 +27,264 0.11% 51,693,149
2016-06-29 2016-06-27 5.423 9,562,839 -7,435 0.11% 51,854,849
2016-06-28 2016-06-24 5.423 9,570,274 +89,227 0.11% 51,895,165
2016-06-27 2016-06-23 5.665 9,481,047 -13,632 0.11% 53,706,477
2016-06-24 2016-06-22 5.632 9,494,679 -21,067 0.11% 53,477,237
2016-06-23 2016-06-21 5.584 9,515,746 -22,307 0.11% 53,135,184
2016-06-22 2016-06-20 5.455 9,538,053 -11,154 0.11% 52,028,305
2016-06-21 2016-06-17 5.423 9,549,207 +4,957 0.11% 51,780,929
2016-06-20 2016-06-16 5.342 9,544,250 +52,050 0.11% 50,983,900
2016-06-17 2016-06-15 5.455 9,492,200 +7,436 0.11% 51,778,186
2016-06-16 2016-06-14 5.503 9,484,764 +22,306 0.11% 52,196,834
2016-06-15 2016-06-13 5.519 9,462,458 +144,995 0.11% 52,226,788
2016-06-14 2016-06-10 5.713 9,317,463 +78,074 0.11% 53,230,946
2016-06-13 2016-06-08 5.923 9,239,389 -21,067 0.11% 54,723,336
2016-06-10 2016-06-07 5.923 9,260,456 -6,197 0.11% 54,848,112
2016-06-08 2016-06-06 5.810 9,266,653 +17,350 0.11% 53,837,967
2016-06-07 2016-06-03 5.842 9,249,303 -6,196 0.11% 54,035,706
2016-06-06 2016-06-02 5.842 9,255,499 +27,264 0.11% 54,071,903
2016-06-02 2016-05-31 5.842 9,228,235 +53,289 0.11% 53,912,623
2016-06-01 2016-05-30 5.939 9,174,946 -6,197 0.11% 54,489,721
2016-05-31 2016-05-27 6.193 9,181,143 -24,785 0.11% 56,859,845
2016-05-30 2016-05-26 6.110 9,205,928 +245,918 0.11% 56,251,131
2016-05-27 2016-05-25 6.143 8,960,010 -31,402 0.11% 55,045,234
2016-05-26 2016-05-24 5.978 8,991,412 +68,844 0.11% 53,749,251
2016-05-25 2016-05-23 6.110 8,922,568 +6,039 0.11% 54,519,712
2016-05-23 2016-05-19 6.077 8,916,529 +12,078 0.11% 54,187,512
2016-05-17 2016-05-13 6.160 8,904,451 +6,039 0.11% 54,851,361
2016-05-13 2016-05-11 6.210 8,898,412 +12,078 0.11% 55,256,210
2016-05-12 2016-05-10 6.177 8,886,334 +6,039 0.11% 54,886,910
2016-05-11 2016-05-09 6.127 8,880,295 -22,949 0.11% 54,408,460
2016-05-10 2016-05-06 6.110 8,903,244 +13,286 0.11% 54,401,636
2016-05-09 2016-05-05 6.210 8,889,958 +18,117 0.11% 55,203,714
2016-05-06 2016-05-04 6.259 8,871,841 +13,286 0.11% 55,531,943
2016-05-05 2016-05-03 6.259 8,858,555 +8,454 0.11% 55,448,781
2016-05-03 2016-04-28 6.375 8,850,101 -44,688 0.11% 56,421,714
2016-04-29 2016-04-27 6.326 8,894,789 +3,623 0.11% 56,264,742
2016-04-28 2016-04-26 6.392 8,891,166 +38,650 0.11% 56,830,744
2016-04-27 2016-04-25 6.359 8,852,516 +82,130 0.11% 56,290,520
2016-04-26 2016-04-22 6.508 8,770,386 +358,714 0.10% 57,075,349
2016-04-22 2016-04-20 6.690 8,411,672 +24,156 0.10% 56,273,122
2016-04-18 2016-04-14 7.071 8,387,516 -14,493 0.10% 59,305,989
2016-04-15 2016-04-13 7.104 8,402,009 -155,806 0.10% 59,686,725
2016-04-14 2016-04-12 6.955 8,557,815 -14,493 0.10% 59,518,161
2016-04-13 2016-04-11 6.889 8,572,308 +7,247 0.10% 59,051,158
2016-04-12 2016-04-08 7.021 8,565,061 -48,312 0.10% 60,135,875
2016-04-11 2016-04-07 6.955 8,613,373 -214,987 0.10% 59,904,557
2016-04-08 2016-04-06 6.822 8,828,360 -24,156 0.11% 60,230,237
2016-04-07 2016-04-05 6.756 8,852,516 -89,377 0.11% 59,808,678
2016-04-05 2016-03-31 6.789 8,941,893 -13,286 0.11% 60,708,660
2016-04-01 2016-03-30 6.706 8,955,179 -18,117 0.11% 60,057,412
2016-03-31 2016-03-29 6.607 8,973,296 -42,272 0.11% 59,287,373
2016-03-30 2016-03-24 6.524 9,015,568 -18,117 0.11% 58,820,219
2016-03-29 2016-03-23 6.475 9,033,685 +39,857 0.11% 58,489,650
2016-03-24 2016-03-22 6.524 8,993,828 -84,546 0.11% 58,678,380
2016-03-23 2016-03-21 6.458 9,078,374 +18,117 0.11% 58,628,664
2016-03-22 2016-03-18 6.541 9,060,257 -32,610 0.11% 59,261,813
2016-03-21 2016-03-17 6.508 9,092,867 +536,260 0.11% 59,173,970
2016-03-18 2016-03-16 6.177 8,556,607 -6,039 0.10% 52,850,334
2016-03-16 2016-03-14 6.292 8,562,646 -36,234 0.10% 53,880,164
2016-03-15 2016-03-11 6.226 8,598,880 +22,949 0.10% 53,538,605
2016-03-14 2016-03-10 6.160 8,575,931 -16,910 0.10% 52,827,680
2016-03-11 2016-03-09 6.210 8,592,841 +7,247 0.10% 53,358,715
2016-03-10 2016-03-08 6.243 8,585,594 -7,247 0.10% 53,598,053
2016-03-09 2016-03-07 6.309 8,592,841 -10,870 0.10% 54,212,454
2016-03-08 2016-03-04 6.392 8,603,711 -3,623 0.10% 54,993,383
2016-03-07 2016-03-03 6.342 8,607,334 -3,623 0.10% 54,588,951
2016-03-04 2016-03-02 6.342 8,610,957 -15,702 0.10% 54,611,929
2016-03-03 2016-03-01 6.259 8,626,659 -18,117 0.10% 53,997,263
2016-03-02 2016-02-29 6.177 8,644,776 -3,623 0.10% 53,394,914
2016-03-01 2016-02-26 6.259 8,648,399 +13,286 0.10% 54,133,342
2016-02-29 2016-02-25 6.259 8,635,113 +21,740 0.10% 54,050,180
2016-02-25 2016-02-23 6.210 8,613,373 -7,247 0.10% 53,486,212
2016-02-24 2016-02-22 6.193 8,620,620 +6,039 0.10% 53,388,464
2016-02-18 2016-02-16 6.243 8,614,581 -71,260 0.10% 53,779,013
2016-02-17 2016-02-15 6.292 8,685,841 -120,779 0.10% 54,655,364
2016-02-16 2016-02-12 5.961 8,806,620 +10,870 0.11% 52,498,764
2016-02-15 2016-02-11 5.912 8,795,750 -717,429 0.10% 51,997,015
2016-02-11 2016-02-04 6.094 9,513,179 -9,663 0.11% 57,971,002
2016-02-03 2016-02-01 6.077 9,522,842 -15,701 0.11% 57,872,196
2016-02-02 2016-01-29 5.978 9,538,543 -70,052 0.11% 57,019,915
2016-02-01 2016-01-28 5.928 9,608,595 -36,234 0.11% 56,961,345
2016-01-29 2016-01-27 5.696 9,644,829 -109,909 0.12% 54,940,207
2016-01-28 2016-01-26 5.531 9,754,738 +13,286 0.12% 53,950,987
2016-01-27 2016-01-25 5.663 9,741,452 +16,909 0.12% 55,167,985
2016-01-26 2016-01-22 5.564 9,724,543 -25,364 0.12% 54,106,046
2016-01-25 2016-01-21 5.481 9,749,907 +16,909 0.12% 53,439,918
2016-01-22 2016-01-20 5.614 9,732,998 +22,948 0.12% 54,636,598
2016-01-21 2016-01-19 5.895 9,710,050 -19,324 0.12% 57,241,207
2016-01-20 2016-01-18 5.647 9,729,374 +35,026 0.12% 54,938,474
2016-01-19 2016-01-15 5.779 9,694,348 -10,870 0.12% 56,024,934
2016-01-18 2016-01-14 5.729 9,705,218 -3,624 0.12% 55,605,623
2016-01-15 2016-01-13 5.763 9,708,842 -26,571 0.12% 55,947,927
2016-01-14 2016-01-12 5.498 9,735,413 +16,909 0.12% 53,521,686
2016-01-13 2016-01-11 5.564 9,718,504 -13,286 0.12% 54,072,446
2016-01-12 2016-01-08 5.729 9,731,790 +18,117 0.12% 55,757,866
2016-01-11 2016-01-07 5.597 9,713,673 -26,571 0.12% 54,367,267
2016-01-08 2016-01-06 5.779 9,740,244 +6,039 0.12% 56,290,173
2016-01-07 2016-01-05 5.812 9,734,205 -314,027 0.12% 56,577,652
2016-01-06 2016-01-04 5.812 10,048,232 -60,389 0.12% 58,402,857
2016-01-05 2015-12-31 6.028 10,108,621 +50,727 0.12% 60,929,921
2016-01-04 2015-12-29 6.110 10,057,894 -30,195 0.12% 61,456,913
2015-12-30 2015-12-28 6.094 10,088,089 +2,416 0.12% 61,474,364
2015-12-29 2015-12-24 6.177 10,085,673 -74,884 0.12% 62,294,691
2015-12-28 2015-12-22 6.011 10,160,557 -6,038 0.12% 61,074,717
2015-12-22 2015-12-18 5.978 10,166,595 -15,702 0.12% 60,774,311
2015-12-21 2015-12-17 5.994 10,182,297 -13,286 0.12% 61,036,785
2015-12-18 2015-12-16 5.961 10,195,583 -68,844 0.12% 60,778,767
2015-12-17 2015-12-15 5.729 10,264,427 +42,273 0.12% 58,809,587
2015-12-16 2015-12-14 5.696 10,222,154 -121,987 0.12% 58,228,846
2015-12-15 2015-12-11 5.729 10,344,141 +35,026 0.12% 59,266,305
2015-12-14 2015-12-10 5.862 10,309,115 +108,701 0.12% 60,431,304
2015-12-11 2015-12-09 5.928 10,200,414 -16,909 0.12% 60,469,746
2015-12-10 2015-12-08 5.928 10,217,323 +72,468 0.12% 60,569,985
2015-12-09 2015-12-07 5.994 10,144,855 +51,935 0.12% 60,812,343
2015-12-08 2015-12-04 6.077 10,092,920 +44,688 0.12% 61,336,673
2015-12-07 2015-12-03 6.160 10,048,232 +166,676 0.12% 61,897,045
2015-12-04 2015-12-02 6.359 9,881,556 +54,350 0.12% 62,833,880
2015-12-02 2015-11-30 6.292 9,827,206 -18,116 0.12% 61,837,365
2015-12-01 2015-11-27 6.292 9,845,322 +18,116 0.12% 61,951,359
2015-11-30 2015-11-26 6.342 9,827,206 +96,624 0.12% 62,325,555
2015-11-27 2015-11-25 6.425 9,730,582 +54,351 0.12% 62,518,401
2015-11-26 2015-11-24 6.574 9,676,231 +7,246 0.12% 63,611,268
2015-11-25 2015-11-23 6.557 9,668,985 +8,455 0.12% 63,403,523
2015-11-24 2015-11-20 6.640 9,660,530 -44,688 0.12% 64,147,930
2015-11-23 2015-11-19 6.475 9,705,218 -36,234 0.12% 62,837,568
2015-11-20 2015-11-18 6.392 9,741,452 +80,922 0.12% 62,265,620
2015-11-19 2015-11-17 6.524 9,660,530 +3,623 0.12% 63,028,140
2015-11-18 2015-11-16 6.425 9,656,907 -71,259 0.12% 62,045,044
2015-11-17 2015-11-13 6.591 9,728,166 +21,740 0.12% 64,113,777
2015-11-16 2015-11-12 6.756 9,706,426 -19,325 0.12% 65,577,798
2015-11-13 2015-11-11 6.524 9,725,751 +74,883 0.12% 63,453,661
2015-11-12 2015-11-10 6.607 9,650,868 +223,442 0.12% 63,764,152
2015-11-11 2015-11-09 6.756 9,427,426 +407,027 0.11% 63,692,840
2015-11-10 2015-11-06 6.922 9,020,399 +4,831 0.11% 62,436,615
2015-11-09 2015-11-05 6.955 9,015,568 +18,117 0.11% 62,701,756
2015-11-06 2015-11-04 6.872 8,997,451 -292,286 0.11% 61,830,806
2015-11-05 2015-11-03 6.706 9,289,737 +124,402 0.11% 62,301,107
2015-11-04 2015-11-02 6.657 9,165,335 +21,741 0.11% 61,011,502
2015-11-03 2015-10-30 6.740 9,143,594 +144,935 0.11% 61,623,826
2015-11-02 2015-10-29 6.740 8,998,659 +200,494 0.11% 60,647,028
2015-10-30 2015-10-28 6.938 8,798,165 -143,728 0.10% 61,044,065
2015-10-29 2015-10-27 6.955 8,941,893 -147,351 0.11% 62,189,359
2015-10-28 2015-10-26 6.922 9,089,244 -179,961 0.11% 62,913,140
2015-10-27 2015-10-23 6.773 9,269,205 -76,091 0.11% 62,777,370
2015-10-26 2015-10-22 6.756 9,345,296 -420,312 0.11% 63,137,960
2015-10-23 2015-10-20 6.773 9,765,608 -18,117 0.12% 66,139,349
2015-10-22 2015-10-19 6.756 9,783,725 +322,481 0.12% 66,100,040
2015-10-20 2015-10-16 6.673 9,461,244 +202,909 0.11% 63,137,969
2015-10-19 2015-10-15 6.756 9,258,335 +760,910 0.11% 62,550,441
2015-10-16 2015-10-14 6.789 8,497,425 -47,104 0.10% 57,691,060
2015-10-15 2015-10-13 6.723 8,544,529 -140,104 0.10% 57,444,900
2015-10-14 2015-10-12 6.624 8,684,633 +20,533 0.10% 57,523,961
2015-10-13 2015-10-09 6.359 8,664,100 -516,936 0.10% 55,092,439
2015-10-12 2015-10-08 6.259 9,181,036 +378,039 0.11% 57,467,302
2015-10-09 2015-10-07 6.309 8,802,997 +20,533 0.11% 55,538,334
2015-10-08 2015-10-06 6.110 8,782,464 +132,857 0.10% 53,663,632
2015-10-07 2015-10-05 6.226 8,649,607 -9,662 0.10% 53,854,443
2015-10-06 2015-10-02 6.193 8,659,269 -4,831 0.10% 53,627,821
2015-10-05 2015-09-30 6.177 8,664,100 -39,858 0.10% 53,514,270
2015-10-02 2015-09-29 6.044 8,703,958 -56,766 0.10% 52,607,416
2015-09-30 2015-09-25 6.243 8,760,724 +160,637 0.10% 54,691,353
2015-09-29 2015-09-24 6.359 8,600,087 -82,130 0.10% 54,685,399
2015-09-25 2015-09-23 6.408 8,682,217 +444,468 0.10% 55,638,949
2015-09-24 2015-09-22 6.541 8,237,749 +20,532 0.10% 53,881,908
2015-09-23 2015-09-21 6.475 8,217,217 +60,390 0.10% 53,203,332
2015-09-22 2015-09-18 6.557 8,156,827 +101,454 0.10% 53,487,679
2015-09-21 2015-09-17 6.607 8,055,373 +4,832 0.10% 53,222,573
2015-09-18 2015-09-16 6.740 8,050,541 +60,389 0.10% 54,257,127
2015-09-17 2015-09-15 6.607 7,990,152 +1,208 0.10% 52,791,652
2015-09-16 2015-09-14 6.673 7,988,944 +12,078 0.10% 53,312,831
2015-09-15 2015-09-11 6.657 7,976,866 +42,273 0.10% 53,100,140
2015-09-14 2015-09-10 6.690 7,934,593 -8,455 0.09% 53,081,519
2015-09-11 2015-09-09 6.756 7,943,048 -36,234 0.09% 53,664,201
2015-09-10 2015-09-08 6.458 7,979,282 -25,363 0.10% 51,530,664
2015-09-09 2015-09-07 6.342 8,004,645 -53,143 0.10% 50,766,611
2015-09-08 2015-09-04 6.441 8,057,788 -6,039 0.10% 51,904,231
2015-09-07 2015-09-02 6.392 8,063,827 +24,156 0.10% 51,542,541
2015-09-04 2015-09-01 6.557 8,039,671 +43,480 0.10% 52,719,439
2015-09-02 2015-08-31 6.723 7,996,191 +119,572 0.10% 53,758,422
2015-09-01 2015-08-28 6.789 7,876,619 +207,740 0.09% 53,476,259
2015-08-31 2015-08-27 6.889 7,668,879 +50,728 0.09% 52,827,801
2015-08-28 2015-08-26 6.922 7,618,151 +33,818 0.09% 52,730,656
2015-08-27 2015-08-25 7.104 7,584,333 -67,636 0.09% 53,878,067
2015-08-26 2015-08-24 7.203 7,651,969 -211,364 0.09% 55,118,803
2015-08-25 2015-08-21 7.700 7,863,333 -286,247 0.09% 60,547,601
2015-08-24 2015-08-20 7.203 8,149,580 -16,909 0.10% 58,703,204
2015-08-21 2015-08-19 6.955 8,166,489 -18,117 0.10% 56,796,555
2015-08-20 2015-08-18 7.005 8,184,606 -20,533 0.10% 57,329,145
2015-08-19 2015-08-17 6.988 8,205,139 +20,533 0.10% 57,337,099
2015-08-18 2015-08-14 7.054 8,184,606 +16,909 0.10% 57,735,735
2015-08-17 2015-08-13 7.087 8,167,697 +6,039 0.10% 57,886,955
2015-08-14 2015-08-12 7.137 8,161,658 -57,974 0.10% 58,249,605
2015-08-13 2015-08-11 7.286 8,219,632 -126,819 0.10% 59,888,353
2015-08-12 2015-08-10 7.170 8,346,451 -143,727 0.10% 59,844,889
2015-08-11 2015-08-07 7.071 8,490,178 +12,078 0.10% 60,031,886
2015-08-10 2015-08-06 6.988 8,478,100 +50,727 0.10% 59,244,536
2015-08-07 2015-08-05 7.054 8,427,373 +18,117 0.10% 59,448,258
2015-08-06 2015-08-04 7.104 8,409,256 +187,208 0.10% 59,738,207
2015-08-05 2015-08-03 7.104 8,222,048 +9,662 0.10% 58,408,307
2015-08-04 2015-07-31 7.187 8,212,386 -1,207 0.10% 59,019,619
2015-08-03 2015-07-30 7.120 8,213,593 -13,286 0.10% 58,484,254
2015-07-31 2015-07-29 7.104 8,226,879 +12,078 0.10% 58,442,626
2015-07-30 2015-07-28 7.120 8,214,801 -25,364 0.10% 58,492,855
2015-07-29 2015-07-27 7.170 8,240,165 +54,351 0.10% 59,082,807
2015-07-28 2015-07-24 7.336 8,185,814 -8,455 0.10% 60,048,604
2015-07-27 2015-07-23 7.485 8,194,269 +149,767 0.10% 61,331,837
2015-07-24 2015-07-22 7.584 8,044,502 +62,805 0.10% 61,010,131
2015-07-22 2015-07-20 7.336 7,981,697 -14,494 0.10% 58,551,265
2015-07-21 2015-07-17 7.236 7,996,191 -20,532 0.10% 57,863,129
2015-07-20 2015-07-16 7.187 8,016,723 +2,415 0.10% 57,613,456
2015-07-17 2015-07-15 7.203 8,014,308 -225,857 0.10% 57,728,810
2015-07-16 2015-07-14 7.286 8,240,165 +6,039 0.10% 60,037,957
2015-07-15 2015-07-13 7.286 8,234,126 -18,117 0.10% 59,993,956
2015-07-14 2015-07-10 7.236 8,252,243 -44,688 0.10% 59,716,007
2015-07-13 2015-07-09 6.855 8,296,931 +117,156 0.10% 56,879,417
2015-07-10 2015-07-08 6.706 8,179,775 -48,312 0.10% 54,857,208
2015-07-09 2015-07-07 7.021 8,228,087 +7,247 0.10% 57,769,958
2015-07-08 2015-07-06 7.220 8,220,840 -32,611 0.10% 59,352,635
2015-07-07 2015-07-03 7.468 8,253,451 +67,637 0.10% 61,638,128
2015-07-06 2015-07-02 7.468 8,185,814 -7,247 0.10% 61,133,003
2015-07-03 2015-06-30 7.534 8,193,061 -16,909 0.10% 61,729,805
2015-07-02 2015-06-29 7.452 8,209,970 +138,896 0.10% 61,177,455
2015-06-30 2015-06-26 7.551 8,071,074 +316,442 0.10% 60,944,356
2015-06-29 2015-06-25 7.799 7,754,632 +164,260 0.09% 60,481,063
2015-06-26 2015-06-24 7.915 7,590,372 +100,247 0.09% 60,079,772
2015-06-25 2015-06-23 7.981 7,490,125 -18,117 0.09% 59,782,411
2015-06-24 2015-06-22 7.783 7,508,242 -14,494 0.09% 58,435,053
2015-06-23 2015-06-19 7.601 7,522,736 +51,936 0.09% 57,177,587
2015-06-22 2015-06-18 7.568 7,470,800 +67,636 0.09% 56,535,421
2015-06-19 2015-06-17 7.849 7,403,164 -9,662 0.09% 58,107,612
2015-06-18 2015-06-16 7.799 7,412,826 +64,013 0.09% 57,815,200
2015-06-17 2015-06-15 8.081 7,348,813 +31,402 0.09% 59,384,669
2015-06-16 2015-06-12 8.329 7,317,411 -21,740 0.09% 60,948,462
2015-06-15 2015-06-11 8.230 7,339,151 +6,039 0.09% 60,400,361
2015-06-12 2015-06-10 8.081 7,333,112 -2,416 0.09% 59,257,791
2015-06-11 2015-06-09 8.263 7,335,528 +9,663 0.09% 60,613,483
2015-06-09 2015-06-05 8.478 7,325,865 -20,533 0.09% 62,110,667
2015-06-08 2015-06-04 8.545 7,346,398 +1,208 0.09% 62,771,351
2015-06-05 2015-06-03 8.627 7,345,190 -21,740 0.09% 63,369,178
2015-06-04 2015-06-02 8.578 7,366,930 +8,454 0.09% 63,190,766
2015-06-03 2015-06-01 8.644 7,358,476 +8,455 0.09% 63,605,651
2015-06-02 2015-05-29 8.887 7,350,021 -19,325 0.09% 65,318,586
2015-06-01 2015-05-28 8.836 7,369,346 +521,859 0.09% 65,117,514
2015-05-29 2015-05-27 9.207 6,847,487 +11,860 0.08% 63,046,566
2015-05-28 2015-05-26 9.258 6,835,627 -157,740 0.08% 63,283,178
2015-05-27 2015-05-22 9.039 6,993,367 +183,833 0.08% 63,210,422
2015-05-26 2015-05-21 8.954 6,809,534 +250,250 0.08% 60,974,675
2015-05-22 2015-05-20 9.308 6,559,284 +158,927 0.08% 61,056,667
2015-05-21 2015-05-19 9.426 6,400,357 -27,278 0.08% 60,332,815
2015-05-20 2015-05-18 9.443 6,427,635 +40,324 0.08% 60,698,340
2015-05-19 2015-05-15 9.663 6,387,311 -61,673 0.08% 61,717,776
2015-05-18 2015-05-14 9.308 6,448,984 +28,465 0.08% 60,029,947
2015-05-15 2015-05-13 9.612 6,420,519 -50,999 0.08% 61,713,840
2015-05-14 2015-05-12 9.410 6,471,518 +28,464 0.08% 60,894,482
2015-05-13 2015-05-11 9.460 6,443,054 -47,441 0.08% 60,952,597
2015-05-12 2015-05-08 9.342 6,490,495 -16,604 0.08% 60,635,249
2015-05-11 2015-05-07 9.140 6,507,099 +77,092 0.08% 59,473,607
2015-05-08 2015-05-06 9.376 6,430,007 +83,021 0.08% 60,287,020
2015-05-07 2015-05-05 9.663 6,346,986 +45,069 0.08% 61,328,133
2015-05-06 2015-05-04 9.983 6,301,917 -105,556 0.08% 62,911,779
2015-05-05 2015-04-30 9.730 6,407,473 +40,325 0.08% 62,344,792
2015-05-04 2015-04-29 10.050 6,367,148 +24,906 0.08% 63,992,457
2015-04-30 2015-04-28 9.966 6,342,242 +158,927 0.08% 63,207,392
2015-04-29 2015-04-27 10.152 6,183,315 -22,534 0.08% 62,770,479
2015-04-28 2015-04-24 10.084 6,205,849 -635,499 0.08% 62,580,635
2015-04-27 2015-04-23 9.646 6,841,348 -8,302 0.08% 65,989,569
2015-04-24 2015-04-22 9.781 6,849,650 -28,465 0.08% 66,993,698
2015-04-23 2015-04-21 9.612 6,878,115 -20,162 0.08% 66,112,239
2015-04-22 2015-04-20 9.460 6,898,277 -49,813 0.08% 65,259,099
2015-04-21 2015-04-17 9.207 6,948,090 +116,230 0.08% 63,972,844
2015-04-20 2015-04-16 9.460 6,831,860 +45,069 0.08% 64,630,780
2015-04-17 2015-04-15 9.578 6,786,791 -467,292 0.08% 65,005,543
2015-04-16 2015-04-14 9.477 7,254,083 -266,855 0.09% 68,747,422
2015-04-15 2015-04-13 9.612 7,520,938 +68,789 0.09% 72,291,035
2015-04-14 2015-04-10 9.814 7,452,149 -117,416 0.09% 73,137,834
2015-04-13 2015-04-09 9.781 7,569,565 -228,902 0.09% 74,034,900
2015-04-10 2015-04-08 9.545 7,798,467 -399,689 0.09% 74,432,610
2015-04-09 2015-04-02 8.701 8,198,156 -245,507 0.10% 71,335,130
2015-04-08 2015-04-01 8.533 8,443,663 -17,790 0.10% 72,047,512
2015-04-02 2015-03-31 8.381 8,461,453 -23,720 0.10% 70,915,132
2015-04-01 2015-03-30 8.314 8,485,173 -26,093 0.10% 70,541,583
2015-03-30 2015-03-26 8.145 8,511,266 +9,488 0.10% 69,323,244
2015-03-27 2015-03-25 8.229 8,501,778 +14,233 0.10% 69,962,797
2015-03-26 2015-03-24 8.229 8,487,545 +18,976 0.10% 69,845,671
2015-03-25 2015-03-23 8.364 8,468,569 -11,860 0.10% 70,831,964
2015-03-24 2015-03-20 8.347 8,480,429 +20,162 0.10% 70,788,156
2015-03-23 2015-03-19 8.482 8,460,267 +18,976 0.10% 71,761,190
2015-03-20 2015-03-18 8.162 8,441,291 -41,510 0.10% 68,895,652
2015-03-19 2015-03-17 8.027 8,482,801 -15,419 0.10% 68,090,075
2015-03-18 2015-03-16 7.909 8,498,220 -55,743 0.10% 67,210,696
2015-03-17 2015-03-13 7.875 8,553,963 +26,093 0.10% 67,363,063
2015-03-16 2015-03-12 7.808 8,527,870 +28,464 0.10% 66,582,354
2015-03-13 2015-03-11 7.808 8,499,406 +13,047 0.10% 66,360,117
2015-03-12 2015-03-10 7.943 8,486,359 +2,372 0.10% 67,403,102
2015-03-11 2015-03-09 8.027 8,483,987 -83,022 0.10% 68,099,595
2015-03-10 2015-03-06 7.892 8,567,009 +124,532 0.10% 67,610,268
2015-03-09 2015-03-05 8.061 8,442,477 +11,861 0.10% 68,051,133
2015-03-06 2015-03-04 8.094 8,430,616 +11,860 0.10% 68,239,860
2015-03-05 2015-03-03 8.212 8,418,756 -32,023 0.10% 69,137,626
2015-03-04 2015-03-02 8.499 8,450,779 -4,744 0.10% 71,823,218
2015-03-03 2015-02-27 8.465 8,455,523 -48,627 0.10% 71,578,365
2015-03-02 2015-02-26 8.432 8,504,150 -18,976 0.10% 71,703,193
2015-02-27 2015-02-25 8.415 8,523,126 +7,116 0.10% 71,719,464
2015-02-26 2015-02-24 8.330 8,516,010 +11,860 0.10% 70,941,553
2015-02-25 2015-02-23 8.398 8,504,150 -1,186 0.10% 71,416,380
2015-02-24 2015-02-18 8.398 8,505,336 +117,416 0.10% 71,426,340
2015-02-17 2015-02-13 8.263 8,387,920 +7,117 0.10% 69,308,730
2015-02-16 2015-02-12 8.381 8,380,803 -91,324 0.10% 70,239,207
2015-02-13 2015-02-11 8.145 8,472,127 -157,991 0.10% 69,004,461
2015-02-12 2015-02-10 8.195 8,630,118 -16,604 0.10% 70,727,871
2015-02-11 2015-02-09 8.179 8,646,722 -61,673 0.11% 70,718,138
2015-02-10 2015-02-06 8.044 8,708,395 +100,812 0.11% 70,047,732
2015-02-09 2015-02-05 8.044 8,607,583 -32,023 0.10% 69,236,830
2015-02-06 2015-02-04 8.044 8,639,606 -34,394 0.10% 69,494,414
2015-02-05 2015-02-03 7.892 8,674,000 -14,233 0.11% 68,454,634
2015-02-04 2015-02-02 7.875 8,688,233 -50,998 0.11% 68,420,449
2015-02-03 2015-01-30 7.757 8,739,231 -48,627 0.11% 67,790,468
2015-02-02 2015-01-29 7.656 8,787,858 +124,532 0.11% 67,278,525
2015-01-30 2015-01-28 7.976 8,663,326 -21,348 0.11% 69,100,848
2015-01-29 2015-01-27 8.010 8,684,674 -11,861 0.11% 69,564,026
2015-01-28 2015-01-26 8.044 8,696,535 -33,208 0.11% 69,952,334
2015-01-27 2015-01-23 8.077 8,729,743 -230,088 0.11% 70,513,870
2015-01-26 2015-01-22 7.808 8,959,831 -134,021 0.11% 69,954,940
2015-01-23 2015-01-21 7.639 9,093,852 -398,503 0.11% 69,467,819
2015-01-22 2015-01-20 7.268 9,492,355 -5,930 0.12% 68,990,425
2015-01-21 2015-01-19 7.116 9,498,285 +206,368 0.12% 67,591,989
2015-01-20 2015-01-16 7.319 9,291,917 +311,923 0.11% 68,003,714
2015-01-19 2015-01-15 7.487 8,979,994 +21,349 0.11% 67,235,184
2015-01-16 2015-01-14 7.572 8,958,645 -86,580 0.11% 67,830,692
2015-01-15 2015-01-13 7.639 9,045,225 -775,658 0.11% 69,096,358
2015-01-14 2015-01-12 7.470 9,820,883 +54,557 0.12% 73,365,494
2015-01-13 2015-01-09 7.555 9,766,326 +404,433 0.12% 73,781,386
2015-01-12 2015-01-08 7.470 9,361,893 +271,599 0.11% 69,936,675
2015-01-09 2015-01-07 7.538 9,090,294 +41,511 0.11% 68,520,896
2015-01-08 2015-01-06 7.622 9,048,783 +21,348 0.11% 68,970,947
2015-01-07 2015-01-05 7.656 9,027,435 +29,651 0.11% 69,112,691
2015-01-06 2015-01-02 7.774 8,997,784 -50,999 0.11% 69,947,801
2015-01-05 2014-12-31 7.656 9,048,783 +64,045 0.11% 69,276,128
2015-01-02 2014-12-29 7.791 8,984,738 +1,186 0.11% 69,997,894
2014-12-30 2014-12-24 7.706 8,983,552 -46,255 0.11% 69,231,201
2014-12-29 2014-12-22 7.706 9,029,807 -23,720 0.11% 69,587,662
2014-12-23 2014-12-19 7.521 9,053,527 -10,674 0.11% 68,091,083
2014-12-22 2014-12-18 7.504 9,064,201 -8,302 0.11% 68,018,511
2014-12-19 2014-12-17 7.453 9,072,503 -2,372 0.11% 67,621,838
2014-12-18 2014-12-16 7.268 9,074,875 +15,418 0.11% 65,956,181
2014-12-17 2014-12-15 7.403 9,059,457 +195,693 0.11% 67,066,288
2014-12-16 2014-12-12 7.420 8,863,764 +41,511 0.11% 65,767,062
2014-12-15 2014-12-11 7.555 8,822,253 +26,093 0.11% 66,649,225
2014-12-12 2014-12-10 7.622 8,796,160 +60,487 0.11% 67,045,423
2014-12-11 2014-12-09 7.723 8,735,673 +8,302 0.11% 67,468,247
2014-12-10 2014-12-08 7.892 8,727,371 -59,301 0.11% 68,875,834
2014-12-09 2014-12-05 7.875 8,786,672 -22,535 0.11% 69,195,663
2014-12-08 2014-12-04 7.943 8,809,207 -84,207 0.11% 69,967,330
2014-12-05 2014-12-03 7.538 8,893,414 +18,976 0.11% 67,036,852
2014-12-04 2014-12-02 7.690 8,874,438 +13,046 0.11% 68,240,670
2014-12-03 2014-12-01 7.673 8,861,392 +171,973 0.11% 67,990,921
2014-12-02 2014-11-28 7.926 8,689,419 +77,092 0.11% 68,869,381
2014-12-01 2014-11-27 7.892 8,612,327 +135,206 0.10% 67,967,914
2014-11-28 2014-11-26 8.212 8,477,121 +9,488 0.10% 69,616,939
2014-11-27 2014-11-25 8.246 8,467,633 -202,809 0.10% 69,824,602
2014-11-26 2014-11-24 8.297 8,670,442 -131,649 0.11% 71,935,608
2014-11-25 2014-11-21 7.976 8,802,091 -17,790 0.11% 70,207,672
2014-11-24 2014-11-20 7.959 8,819,881 +13,046 0.11% 70,200,839
2014-11-21 2014-11-19 7.943 8,806,835 +9,488 0.11% 69,948,491
2014-11-20 2014-11-18 7.926 8,797,347 +40,325 0.11% 69,724,781
2014-11-19 2014-11-17 8.061 8,757,022 +81,836 0.11% 70,586,544
2014-11-18 2014-11-14 8.364 8,675,186 +35,580 0.11% 72,560,130
2014-11-17 2014-11-13 8.499 8,639,606 +97,254 0.10% 73,428,060
2014-11-14 2014-11-12 8.330 8,542,352 -11,860 0.10% 71,160,992
2014-11-13 2014-11-11 8.246 8,554,212 -9,488 0.10% 70,538,537
2014-11-12 2014-11-10 8.195 8,563,700 -13,047 0.10% 70,183,544
2014-11-11 2014-11-07 8.128 8,576,747 +1,186 0.10% 69,711,948
2014-11-10 2014-11-06 8.179 8,575,561 -11,860 0.10% 70,136,140
2014-11-07 2014-11-05 8.212 8,587,421 +24,907 0.10% 70,522,759
2014-11-06 2014-11-04 8.347 8,562,514 -43,883 0.10% 71,473,339
2014-11-04 2014-10-31 8.330 8,606,397 -88,952 0.10% 71,694,511
2014-11-03 2014-10-30 8.179 8,695,349 -1,186 0.11% 71,115,839
2014-10-31 2014-10-29 8.246 8,696,535 -93,695 0.11% 71,712,141
2014-10-30 2014-10-28 8.280 8,790,230 +26,092 0.11% 72,781,217
2014-10-28 2014-10-24 7.909 8,764,138 +5,930 0.11% 69,313,787
2014-10-27 2014-10-23 7.909 8,758,208 +24,907 0.11% 69,266,888
2014-10-24 2014-10-22 8.111 8,733,301 -1,186 0.11% 70,837,151
2014-10-23 2014-10-21 7.976 8,734,487 -18,977 0.11% 69,668,446
2014-10-22 2014-10-20 8.061 8,753,464 -107,928 0.11% 70,557,864
2014-10-21 2014-10-17 7.824 8,861,392 -33,208 0.11% 69,335,797
2014-10-20 2014-10-16 7.757 8,894,600 +23,720 0.11% 68,995,670
2014-10-17 2014-10-15 7.909 8,870,880 -56,929 0.11% 70,157,988
2014-10-16 2014-10-14 7.858 8,927,809 +14,232 0.11% 70,156,576
2014-10-15 2014-10-13 7.875 8,913,577 +5,931 0.11% 70,195,049
2014-10-14 2014-10-10 7.706 8,907,646 +3,558 0.11% 68,646,236
2014-10-13 2014-10-09 7.926 8,904,088 +52,185 0.11% 70,570,774
2014-10-10 2014-10-08 7.892 8,851,903 +29,650 0.11% 69,858,632
2014-10-09 2014-10-07 7.909 8,822,253 +135,206 0.11% 69,773,407
2014-10-08 2014-10-06 7.926 8,687,047 +52,185 0.11% 68,850,581
2014-10-07 2014-10-03 8.061 8,634,862 -14,232 0.10% 69,601,865
2014-10-06 2014-09-30 8.027 8,649,094 +13,046 0.11% 69,424,882
2014-09-30 2014-09-26 8.330 8,636,048 -46,254 0.10% 71,941,515
2014-09-29 2014-09-25 8.195 8,682,302 +10,674 0.11% 71,155,543
2014-09-26 2014-09-24 8.499 8,671,628 -45,069 0.11% 73,700,215
2014-09-25 2014-09-23 8.077 8,716,697 -35,581 0.11% 70,408,492
2014-09-24 2014-09-22 7.943 8,752,278 +20,163 0.11% 69,515,170
2014-09-23 2014-09-19 8.111 8,732,115 -71,162 0.11% 70,827,531
2014-09-22 2014-09-18 8.077 8,803,277 -49,812 0.11% 71,107,836
2014-09-19 2014-09-17 8.027 8,853,089 +8,302 0.11% 71,062,317
2014-09-18 2014-09-16 7.943 8,844,787 -13,047 0.11% 70,249,925
2014-09-17 2014-09-15 8.347 8,857,834 -10,674 0.11% 73,938,446
2014-09-16 2014-09-12 8.381 8,868,508 +47,441 0.11% 74,326,645
2014-09-15 2014-09-11 8.499 8,821,067 -18,976 0.11% 74,970,298
2014-09-12 2014-09-10 8.415 8,840,043 +88,951 0.11% 74,386,222
2014-09-11 2014-09-08 8.718 8,751,092 +227,716 0.11% 76,293,998
2014-09-10 2014-09-05 8.482 8,523,376 -39,138 0.10% 72,296,490
2014-09-08 2014-09-04 8.701 8,562,514 -259,739 0.10% 74,505,542
2014-09-05 2014-09-03 8.381 8,822,253 -209,926 0.11% 73,938,984
2014-09-04 2014-09-02 8.347 9,032,179 -590,045 0.11% 75,393,745
2014-09-03 2014-09-01 8.077 9,622,224 -35,581 0.12% 77,722,821
2014-09-02 2014-08-29 8.077 9,657,805 -608,429 0.12% 78,010,224
2014-09-01 2014-08-28 7.858 10,266,234 -324,969 0.12% 80,674,198
2014-08-29 2014-08-27 7.437 10,591,203 +472,036 0.13% 78,762,857
2014-08-28 2014-08-26 7.319 10,119,167 +587,080 0.12% 74,058,016
2014-08-27 2014-08-25 7.369 9,532,087 -35,580 0.12% 70,243,641
2014-08-26 2014-08-22 7.369 9,567,667 -20,163 0.12% 70,505,836
2014-08-25 2014-08-21 7.251 9,587,830 -48,626 0.12% 69,522,657
2014-08-22 2014-08-20 7.234 9,636,456 +10,674 0.12% 69,712,750
2014-08-21 2014-08-19 7.268 9,625,782 -47,441 0.12% 69,960,173
2014-08-20 2014-08-18 7.251 9,673,223 -105,556 0.12% 70,141,853
2014-08-19 2014-08-15 7.049 9,778,779 -14,232 0.12% 68,928,447
2014-08-18 2014-08-14 6.981 9,793,011 +39,138 0.12% 68,368,203
2014-08-15 2014-08-13 7.150 9,753,873 +33,209 0.12% 69,739,774
2014-08-14 2014-08-12 6.981 9,720,664 -9,488 0.12% 67,863,125
2014-08-13 2014-08-11 6.964 9,730,152 -22,534 0.12% 67,765,283
2014-08-12 2014-08-08 6.830 9,752,686 +14,232 0.12% 66,606,536
2014-08-11 2014-08-07 6.897 9,738,454 +77,091 0.12% 67,166,220
2014-08-08 2014-08-06 6.981 9,661,363 +41,511 0.12% 67,449,125
2014-08-07 2014-08-05 7.133 9,619,852 +23,720 0.12% 68,619,309
2014-08-05 2014-08-01 7.234 9,596,132 +5,930 0.12% 69,421,035
2014-08-04 2014-07-31 7.403 9,590,202 -193,321 0.12% 70,995,342
2014-08-01 2014-07-30 7.302 9,783,523 -15,418 0.12% 71,436,595
2014-07-31 2014-07-29 7.319 9,798,941 -119,788 0.12% 71,714,414
2014-07-30 2014-07-28 7.184 9,918,729 -3,559 0.12% 71,253,008
2014-07-29 2014-07-25 7.184 9,922,288 -32,022 0.12% 71,278,575
2014-07-28 2014-07-24 7.167 9,954,310 -294,216 0.12% 71,340,750
2014-07-25 2014-07-23 6.981 10,248,526 -203,996 0.12% 71,548,301
2014-07-24 2014-07-22 6.914 10,452,522 -16,604 0.13% 72,267,416
2014-07-23 2014-07-21 6.762 10,469,126 +23,720 0.13% 70,793,336
2014-07-22 2014-07-18 6.897 10,445,406 -29,650 0.13% 72,042,075
2014-07-21 2014-07-17 6.914 10,475,056 -17,791 0.13% 72,423,213
2014-07-18 2014-07-16 6.964 10,492,847 -126,904 0.13% 73,077,044
2014-07-17 2014-07-15 6.948 10,619,751 -50,999 0.13% 73,781,780
2014-07-16 2014-07-14 6.830 10,670,750 -143,508 0.13% 72,876,507
2014-07-15 2014-07-11 6.577 10,814,258 -5,931 0.13% 71,121,173
2014-07-14 2014-07-10 6.627 10,820,189 -65,231 0.13% 71,707,565
2014-07-11 2014-07-09 6.593 10,885,420 +74,720 0.13% 71,772,740
2014-07-10 2014-07-08 6.678 10,810,700 -83,022 0.13% 72,191,586
2014-07-09 2014-07-07 6.627 10,893,722 -13,046 0.13% 72,194,883
2014-07-08 2014-07-04 6.543 10,906,768 +14,232 0.13% 71,361,732
2014-07-07 2014-07-03 6.610 10,892,536 -40,325 0.13% 72,003,341
2014-07-04 2014-07-02 6.661 10,932,861 -158,926 0.13% 72,822,989
2014-07-03 2014-06-30 6.391 11,091,787 -24,907 0.13% 70,888,912
2014-07-02 2014-06-27 6.290 11,116,694 +91,324 0.14% 69,923,324
2014-06-30 2014-06-26 6.357 11,025,370 +23,720 0.13% 70,092,589
2014-06-27 2014-06-25 6.307 11,001,650 +141,137 0.13% 69,385,226
2014-06-26 2014-06-24 6.475 10,860,513 -22,535 0.13% 70,326,523
2014-06-25 2014-06-23 6.324 10,883,048 +13,047 0.13% 68,820,749
2014-06-24 2014-06-20 6.391 10,870,001 +64,045 0.13% 69,471,452
2014-06-23 2014-06-19 6.442 10,805,956 +1,186 0.13% 69,608,799
2014-06-20 2014-06-18 6.475 10,804,770 +14,232 0.13% 69,965,563
2014-06-19 2014-06-17 6.526 10,790,538 -68,789 0.13% 70,419,290
2014-06-18 2014-06-16 6.509 10,859,327 +17,790 0.13% 70,685,087
2014-06-17 2014-06-13 6.526 10,841,537 -2,372 0.13% 70,752,111
2014-06-16 2014-06-12 6.543 10,843,909 -1,186 0.13% 70,950,453
2014-06-13 2014-06-11 6.526 10,845,095 -15,418 0.13% 70,775,330
2014-06-12 2014-06-10 6.526 10,860,513 +35,580 0.13% 70,875,949
2014-06-11 2014-06-09 6.560 10,824,933 -42,696 0.13% 71,008,837
2014-06-10 2014-06-06 6.526 10,867,629 -16,605 0.13% 70,922,388
2014-06-09 2014-06-05 6.442 10,884,234 +5,930 0.13% 70,113,042
2014-06-06 2014-06-04 6.408 10,878,304 +1,186 0.13% 69,707,959
2014-06-05 2014-06-03 6.741 10,877,118 +33,209 0.13% 73,320,594
2014-06-04 2014-05-30 6.741 10,843,909 +239,847 0.13% 73,096,738
2014-06-03 2014-05-29 6.689 10,604,062 -11,571 0.13% 70,930,129
2014-05-30 2014-05-28 6.724 10,615,633 -31,243 0.13% 71,374,491
2014-05-29 2014-05-27 6.620 10,646,876 +77,528 0.13% 70,480,422
2014-05-28 2014-05-26 6.724 10,569,348 -28,929 0.13% 71,063,292
2014-05-27 2014-05-23 6.672 10,598,277 +93,728 0.13% 70,708,251
2014-05-26 2014-05-22 6.810 10,504,549 +83,313 0.13% 71,535,425
2014-05-23 2014-05-21 6.827 10,421,236 -49,756 0.13% 71,148,189
2014-05-22 2014-05-20 6.775 10,470,992 +112,242 0.13% 70,944,939
2014-05-21 2014-05-19 6.845 10,358,750 +64,799 0.13% 70,900,625
2014-05-20 2014-05-16 6.983 10,293,951 -39,343 0.13% 71,880,483
2014-05-19 2014-05-15 6.862 10,333,294 +119,185 0.13% 70,904,993
2014-05-16 2014-05-14 7.052 10,214,109 -90,256 0.13% 72,029,131
2014-05-15 2014-05-13 6.983 10,304,365 -32,400 0.13% 71,953,202
2014-05-14 2014-05-12 7.035 10,336,765 -57,856 0.13% 72,715,430
2014-05-13 2014-05-09 7.138 10,394,621 -1,769,254 0.13% 74,200,398
2014-05-12 2014-05-08 7.242 12,163,875 -941,904 0.15% 88,091,397
2014-05-09 2014-05-07 6.879 13,105,779 -31,243 0.16% 90,155,752
2014-05-08 2014-05-05 6.862 13,137,022 -33,556 0.16% 90,143,613
2014-05-07 2014-05-02 6.879 13,170,578 -131,913 0.16% 90,601,509
2014-05-05 2014-04-30 6.879 13,302,491 -1,272,844 0.17% 91,508,950
2014-05-02 2014-04-29 6.672 14,575,335 -784,535 0.18% 97,241,887
2014-04-30 2014-04-28 6.343 15,359,870 -341,354 0.19% 97,431,891
2014-04-29 2014-04-25 6.067 15,701,224 +24,300 0.20% 95,255,081
2014-04-28 2014-04-24 6.222 15,676,924 -207,126 0.20% 97,546,318
2014-04-25 2014-04-23 5.980 15,884,050 +33,557 0.20% 94,991,527
2014-04-24 2014-04-22 6.015 15,850,493 +17,357 0.20% 95,338,770
2014-04-23 2014-04-17 6.153 15,833,136 -41,657 0.20% 97,423,666
2014-04-22 2014-04-16 5.963 15,874,793 +17,357 0.20% 94,661,786
2014-04-17 2014-04-15 5.980 15,857,436 +28,928 0.20% 94,832,367
2014-04-16 2014-04-14 6.067 15,828,508 -26,614 0.20% 96,027,279
2014-04-15 2014-04-11 6.084 15,855,122 -19,671 0.20% 96,462,781
2014-04-14 2014-04-10 6.222 15,874,793 -182,827 0.20% 98,777,515
2014-04-11 2014-04-09 6.101 16,057,620 -10,414 0.20% 97,972,323
2014-04-10 2014-04-08 6.119 16,068,034 +11,571 0.20% 98,313,584
2014-04-09 2014-04-07 6.032 16,056,463 +1,157 0.20% 96,855,176
2014-04-08 2014-04-04 6.049 16,055,306 +15,043 0.20% 97,125,699
2014-04-07 2014-04-03 6.049 16,040,263 -8,100 0.20% 97,034,697
2014-04-04 2014-04-02 6.049 16,048,363 -10,414 0.20% 97,083,698
2014-04-03 2014-04-01 6.188 16,058,777 -203,655 0.20% 99,367,193
2014-04-02 2014-03-31 6.205 16,262,432 -136,541 0.20% 100,908,434
2014-04-01 2014-03-28 6.153 16,398,973 -623,694 0.20% 100,905,346
2014-03-31 2014-03-27 6.049 17,022,667 -63,642 0.21% 102,977,697
2014-03-28 2014-03-26 6.032 17,086,309 -41,657 0.21% 103,067,374
2014-03-27 2014-03-25 5.825 17,127,966 -43,971 0.21% 99,766,151
2014-03-26 2014-03-24 5.825 17,171,937 -144,641 0.21% 100,022,272
2014-03-25 2014-03-21 5.617 17,316,578 -30,086 0.22% 97,273,146
2014-03-24 2014-03-20 5.514 17,346,664 +13,886 0.22% 95,643,217
2014-03-21 2014-03-19 5.445 17,332,778 +119,184 0.22% 94,368,327
2014-03-20 2014-03-18 5.514 17,213,594 +35,871 0.21% 94,909,517
2014-03-18 2014-03-14 5.496 17,177,723 +11,572 0.21% 94,414,836
2014-03-17 2014-03-13 5.514 17,166,151 +5,785 0.21% 94,647,934
2014-03-13 2014-03-11 5.652 17,160,366 +20,829 0.21% 96,988,853
2014-03-12 2014-03-10 5.635 17,139,537 +97,199 0.21% 96,574,888
2014-03-11 2014-03-07 5.825 17,042,338 +5,785 0.21% 99,267,390
2014-03-10 2014-03-06 5.859 17,036,553 +18,515 0.21% 99,822,617
2014-03-07 2014-03-05 5.825 17,018,038 +52,070 0.21% 99,125,848
2014-03-06 2014-03-04 5.807 16,965,968 +6,943 0.21% 98,529,311
2014-03-05 2014-03-03 5.807 16,959,025 +17,357 0.21% 98,488,990
2014-03-04 2014-02-28 5.807 16,941,668 +31,243 0.21% 98,388,190
2014-02-28 2014-02-26 5.877 16,910,425 +15,042 0.21% 99,375,875
2014-02-27 2014-02-25 5.859 16,895,383 +152,742 0.21% 98,995,457
2014-02-26 2014-02-24 5.946 16,742,641 +79,842 0.21% 99,547,403
2014-02-25 2014-02-21 6.049 16,662,799 +41,656 0.21% 100,800,695
2014-02-24 2014-02-20 6.032 16,621,143 +49,757 0.21% 100,261,417
2014-02-21 2014-02-19 6.188 16,571,386 -809,992 0.21% 102,539,073
2014-02-19 2014-02-17 6.222 17,381,378 -2,314 0.22% 108,151,919
2014-02-18 2014-02-14 6.188 17,383,692 +11,572 0.22% 107,565,394
2014-02-17 2014-02-13 6.257 17,372,120 -10,415 0.22% 108,694,837
2014-02-14 2014-02-12 6.361 17,382,535 -31,242 0.22% 110,562,654
2014-02-13 2014-02-11 6.274 17,413,777 -38,186 0.22% 109,256,461
2014-02-12 2014-02-10 6.170 17,451,963 +18,515 0.22% 107,686,193
2014-02-10 2014-02-06 6.101 17,433,448 -6,943 0.22% 106,366,660
2014-02-07 2014-02-05 6.032 17,440,391 +18,514 0.22% 105,203,253
2014-02-06 2014-02-04 6.049 17,421,877 +37,028 0.22% 105,392,696
2014-02-05 2014-01-30 6.257 17,384,849 -11,571 0.22% 108,774,481
2014-02-04 2014-01-28 6.153 17,396,420 +15,042 0.22% 107,042,787
2014-01-29 2014-01-27 6.188 17,381,378 +133,071 0.22% 107,551,075
2014-01-28 2014-01-24 6.361 17,248,307 +76,370 0.21% 109,708,889
2014-01-27 2014-01-23 6.326 17,171,937 -21,985 0.21% 108,629,529
2014-01-24 2014-01-22 6.412 17,193,922 -92,571 0.21% 110,254,516
2014-01-23 2014-01-21 6.240 17,286,493 -3,471 0.22% 107,860,300
2014-01-22 2014-01-20 6.257 17,289,964 +70,585 0.22% 108,180,799
2014-01-21 2014-01-17 6.326 17,219,379 +179,355 0.21% 108,929,647
2014-01-20 2014-01-16 6.378 17,040,024 +134,227 0.21% 108,678,615
2014-01-16 2014-01-14 6.430 16,905,797 -9,257 0.21% 108,699,142
2014-01-15 2014-01-13 6.412 16,915,054 -28,928 0.21% 108,466,300
2014-01-14 2014-01-10 6.395 16,943,982 -104,142 0.21% 108,358,936
2014-01-13 2014-01-09 6.326 17,048,124 +214,069 0.21% 107,846,289
2014-01-10 2014-01-08 6.430 16,834,055 -11,571 0.21% 108,237,863
2014-01-09 2014-01-07 6.412 16,845,626 +5,786 0.21% 108,021,099
2014-01-08 2014-01-06 6.464 16,839,840 -6,943 0.21% 108,857,182
2014-01-07 2014-01-03 6.499 16,846,783 +126,127 0.21% 109,484,428
2014-01-06 2014-01-02 6.672 16,720,656 +40,500 0.21% 111,554,769
2014-01-03 2013-12-31 6.775 16,680,156 -542,695 0.21% 113,014,378
2014-01-02 2013-12-27 6.741 17,222,851 -28,928 0.21% 116,095,979
2013-12-30 2013-12-24 6.724 17,251,779 +47,442 0.21% 115,992,795
2013-12-27 2013-12-20 6.585 17,204,337 +185,141 0.21% 113,294,921
2013-12-23 2013-12-19 6.672 17,019,196 +23,143 0.21% 113,546,531
2013-12-20 2013-12-18 6.706 16,996,053 -717,421 0.21% 113,979,652
2013-12-19 2013-12-17 6.706 17,713,474 +42,814 0.22% 118,790,852
2013-12-18 2013-12-16 6.706 17,670,660 +17,357 0.22% 118,503,731
2013-12-17 2013-12-13 6.706 17,653,303 +644,522 0.22% 118,387,330
2013-12-16 2013-12-12 6.741 17,008,781 +23,142 0.21% 114,652,973
2013-12-13 2013-12-11 6.827 16,985,639 +109,928 0.21% 115,964,888
2013-12-12 2013-12-10 6.931 16,875,711 +41,656 0.21% 116,964,476
2013-12-11 2013-12-09 6.983 16,834,055 +21,986 0.21% 117,548,646
2013-12-10 2013-12-06 6.983 16,812,069 +143,484 0.21% 117,395,123
2013-12-09 2013-12-05 7.052 16,668,585 +74,056 0.21% 117,545,612
2013-12-06 2013-12-04 7.035 16,594,529 +85,628 0.21% 116,736,553
2013-12-05 2013-12-03 7.173 16,508,901 +56,700 0.21% 118,416,927
2013-12-04 2013-12-02 7.259 16,452,201 -27,772 0.20% 119,432,032
2013-12-03 2013-11-29 7.242 16,479,973 -188,612 0.21% 119,348,797
2013-12-02 2013-11-28 7.121 16,668,585 -90,256 0.21% 118,698,020
2013-11-29 2013-11-27 7.104 16,758,841 -131,913 0.21% 119,051,077
2013-11-28 2013-11-26 7.069 16,890,754 -30,085 0.21% 119,404,274
2013-11-27 2013-11-25 7.052 16,920,839 +16,199 0.21% 119,324,489
2013-11-26 2013-11-22 7.104 16,904,640 -72,899 0.21% 120,086,801
2013-11-25 2013-11-21 7.069 16,977,539 +34,714 0.21% 120,017,775
2013-11-22 2013-11-20 7.190 16,942,825 -78,685 0.21% 121,822,268
2013-11-21 2013-11-19 7.138 17,021,510 -273,083 0.21% 121,505,423
2013-11-20 2013-11-18 7.121 17,294,593 -932,647 0.22% 123,155,862
2013-11-19 2013-11-15 6.862 18,227,240 -186,298 0.23% 125,071,669
2013-11-18 2013-11-14 6.706 18,413,538 +6,943 0.23% 123,485,651
2013-11-15 2013-11-13 6.689 18,406,595 +222,169 0.23% 123,120,947
2013-11-14 2013-11-12 6.845 18,184,426 +9,257 0.23% 124,463,586
2013-11-13 2013-11-11 6.862 18,175,169 -67,114 0.23% 124,714,368
2013-11-12 2013-11-08 6.758 18,242,283 +160,841 0.23% 123,283,079
2013-11-11 2013-11-07 6.862 18,081,442 +32,400 0.23% 124,071,232
2013-11-08 2013-11-06 6.896 18,049,042 +226,798 0.22% 124,472,834
2013-11-07 2013-11-05 6.948 17,822,244 -11,572 0.22% 123,832,877
2013-11-06 2013-11-04 6.966 17,833,816 +255,726 0.22% 124,221,524
2013-11-05 2013-11-01 7.017 17,578,090 -186,298 0.22% 123,351,730
2013-11-04 2013-10-31 7.000 17,764,388 +39,343 0.22% 124,352,007
2013-11-01 2013-10-30 7.069 17,725,045 +39,342 0.22% 125,302,051
2013-10-31 2013-10-29 6.948 17,685,703 +109,927 0.22% 122,884,160
2013-10-30 2013-10-28 7.000 17,575,776 -8,099 0.22% 123,031,709
2013-10-29 2013-10-25 6.983 17,583,875 +82,156 0.22% 122,784,481
2013-10-28 2013-10-24 7.000 17,501,719 +30,085 0.22% 122,513,305
2013-10-25 2013-10-23 7.035 17,471,634 +64,800 0.22% 122,906,672
2013-10-24 2013-10-22 7.259 17,406,834 -123,813 0.22% 126,362,033
2013-10-23 2013-10-21 7.156 17,530,647 -166,627 0.22% 125,442,821
2013-10-22 2013-10-18 7.190 17,697,274 -289,283 0.22% 127,246,906
2013-10-21 2013-10-17 7.017 17,986,557 -48,599 0.22% 126,218,088
2013-10-18 2013-10-16 6.931 18,035,156 +401,524 0.22% 125,000,515
2013-10-17 2013-10-15 6.948 17,633,632 -46,285 0.22% 122,522,360
2013-10-16 2013-10-11 6.827 17,679,917 +76,370 0.22% 120,704,884
2013-10-15 2013-10-10 6.896 17,603,547 +234,898 0.22% 121,400,536
2013-10-11 2013-10-09 6.896 17,368,649 +30,085 0.22% 119,780,593
2013-10-10 2013-10-08 6.966 17,338,564 -39,342 0.22% 120,771,844
2013-10-08 2013-10-04 7.017 17,377,906 +98,356 0.22% 121,946,967
2013-10-07 2013-10-03 7.121 17,279,550 -420,039 0.22% 123,048,740
2013-10-04 2013-10-02 6.620 17,699,589 +93,728 0.22% 117,168,125
2013-10-03 2013-09-30 6.672 17,605,861 +62,485 0.22% 117,460,569
2013-10-02 2013-09-27 6.810 17,543,376 +53,228 0.22% 119,469,465
2013-09-30 2013-09-26 6.810 17,490,148 -151,584 0.22% 119,106,985
2013-09-27 2013-09-25 6.914 17,641,732 +11,571 0.22% 121,968,796
2013-09-26 2013-09-24 6.845 17,630,161 +113,399 0.22% 120,669,910
2013-09-25 2013-09-23 6.914 17,516,762 +239,526 0.22% 121,104,797
2013-09-24 2013-09-19 7.156 17,277,236 -91,413 0.22% 123,629,506
2013-09-23 2013-09-18 7.000 17,368,649 +268,454 0.22% 121,581,805
2013-09-19 2013-09-17 7.138 17,100,195 -20,828 0.21% 122,067,104
2013-09-18 2013-09-16 7.156 17,121,023 +177,041 0.21% 122,511,703
2013-09-17 2013-09-13 6.914 16,943,982 -547,323 0.21% 117,144,796
2013-09-16 2013-09-12 7.017 17,491,305 -43,971 0.22% 122,742,728
2013-09-13 2013-09-11 7.173 17,535,276 -24,300 0.22% 125,779,026
2013-09-12 2013-09-10 7.294 17,559,576 -819,063 0.22% 128,077,842
2013-09-11 2013-09-09 7.242 18,378,639 -652,622 0.23% 133,099,032
2013-09-10 2013-09-06 7.104 19,031,261 -553,109 0.24% 135,193,843
2013-09-09 2013-09-05 7.138 19,584,370 -1,209,201 0.24% 139,800,004
2013-09-06 2013-09-04 7.086 20,793,571 -606,730 0.26% 147,353,502
2013-09-05 2013-09-03 7.035 21,400,301 -1,302,930 0.27% 150,543,434
2013-09-04 2013-09-02 6.845 22,703,231 -566,994 0.28% 155,392,617
2013-09-03 2013-08-30 6.758 23,270,225 -565,837 0.29% 157,262,388
2013-09-02 2013-08-29 6.896 23,836,062 +1,157 0.30% 164,382,253
2013-08-30 2013-08-28 6.810 23,834,905 +1,112,003 0.30% 162,314,446
2013-08-29 2013-08-27 6.966 22,722,902 +9,257 0.28% 158,276,474
2013-08-28 2013-08-26 7.017 22,713,645 -28,928 0.28% 159,389,751
2013-08-27 2013-08-23 7.035 22,742,573 -102,985 0.28% 159,985,835
2013-08-26 2013-08-22 6.914 22,845,558 +30,086 0.28% 157,946,238
2013-08-23 2013-08-21 7.017 22,815,472 +5,785 0.28% 160,104,308
2013-08-22 2013-08-20 6.948 22,809,687 -32,399 0.28% 158,486,730
2013-08-21 2013-08-19 6.948 22,842,086 -42,814 0.28% 158,711,845
2013-08-20 2013-08-16 6.896 22,884,900 -40,500 0.29% 157,822,690
2013-08-19 2013-08-15 6.827 22,925,400 -9,257 0.29% 156,517,010
2013-08-16 2013-08-13 6.845 22,934,657 +12,729 0.29% 156,976,616
2013-08-15 2013-08-12 6.827 22,921,928 +2,314 0.29% 156,493,306
2013-08-13 2013-08-09 6.758 22,919,614 -5,786 0.29% 154,892,926
2013-08-12 2013-08-08 6.741 22,925,400 +60,171 0.29% 154,535,782
2013-08-09 2013-08-07 6.775 22,865,229 -6,943 0.28% 154,920,592
2013-08-08 2013-08-06 6.879 22,872,172 +13,886 0.28% 157,339,587
2013-08-07 2013-08-05 6.879 22,858,286 -37,028 0.28% 157,244,064
2013-08-06 2013-08-02 6.845 22,895,314 -79,842 0.29% 156,707,332
2013-08-05 2013-08-01 6.758 22,975,156 -105,299 0.29% 155,268,284
2013-08-02 2013-07-31 6.689 23,080,455 -21,986 0.29% 154,384,202
2013-07-31 2013-07-29 6.533 23,102,441 -34,714 0.29% 150,937,515
2013-07-30 2013-07-26 6.568 23,137,155 -31,242 0.29% 151,964,127
2013-07-29 2013-07-25 6.620 23,168,397 -210,598 0.29% 153,370,660
2013-07-26 2013-07-24 6.551 23,378,995 +5,786 0.29% 153,148,439
2013-07-25 2013-07-23 6.533 23,373,209 -302,011 0.29% 152,706,551
2013-07-24 2013-07-22 6.309 23,675,220 +144,641 0.29% 149,360,037
2013-07-23 2013-07-19 6.361 23,530,579 +780,380 0.29% 149,667,656
2013-07-22 2013-07-18 6.412 22,750,199 +135,385 0.28% 145,883,655
2013-07-19 2013-07-17 6.447 22,614,814 +266,140 0.28% 145,797,265
2013-07-18 2013-07-16 6.430 22,348,674 +111,084 0.28% 143,695,188
2013-07-17 2013-07-15 6.482 22,237,590 +59,014 0.28% 144,134,024
2013-07-16 2013-07-12 6.551 22,178,576 +12,729 0.28% 145,284,872
2013-07-15 2013-07-11 6.603 22,165,847 -40,500 0.28% 146,350,840
2013-07-12 2013-07-10 6.568 22,206,347 -39,342 0.28% 145,850,608
2013-07-11 2013-07-09 6.447 22,245,689 -24,300 0.28% 143,417,524
2013-07-10 2013-07-08 6.361 22,269,989 +241,840 0.28% 141,649,598
2013-07-09 2013-07-05 6.482 22,028,149 +116,870 0.27% 142,776,522
2013-07-08 2013-07-04 6.464 21,911,279 -24,299 0.27% 141,640,306
2013-07-05 2013-07-03 6.361 21,935,578 -11,572 0.27% 139,522,557
2013-07-04 2013-07-02 6.464 21,947,150 -19,671 0.27% 141,872,186
2013-07-03 2013-06-28 6.395 21,966,821 +15,043 0.27% 140,480,635
2013-07-02 2013-06-27 6.395 21,951,778 +85,627 0.27% 140,384,433
2013-06-28 2013-06-26 6.378 21,866,151 -62,485 0.27% 139,458,900
2013-06-27 2013-06-25 6.205 21,928,636 -4,628 0.27% 136,067,245
2013-06-26 2013-06-24 6.153 21,933,264 +38,185 0.27% 134,958,670
2013-06-25 2013-06-21 6.291 21,895,079 -11,571 0.27% 137,751,211
2013-06-24 2013-06-20 6.343 21,906,650 +36,264 0.27% 138,959,921
2013-06-21 2013-06-19 6.412 21,870,386 +15,043 0.27% 140,241,931
2013-06-20 2013-06-18 6.551 21,855,343 -4,628 0.27% 143,167,474
2013-06-19 2013-06-17 6.516 21,859,971 -5,786 0.27% 142,442,129
2013-06-18 2013-06-14 6.499 21,865,757 -254,569 0.27% 142,101,901
2013-06-17 2013-06-13 6.291 22,120,326 +5,786 0.28% 139,168,335
2013-06-11 2013-06-07 6.326 22,114,540 +33,800 0.28% 139,896,394
2013-06-10 2013-06-06 6.395 22,080,740 +47,442 0.28% 141,209,161
2013-06-07 2013-06-05 6.395 22,033,298 +4,629 0.27% 140,905,764
2013-06-06 2013-06-04 6.430 22,028,669 -27,771 0.27% 141,637,653
2013-06-05 2013-06-03 6.649 22,056,440 +194,398 0.27% 146,656,491
2013-06-04 2013-05-31 6.578 21,862,042 +700,059 0.27% 143,817,486
2013-06-03 2013-05-30 6.702 21,161,983 +288,397 0.27% 141,831,795
2013-05-31 2013-05-29 6.685 20,873,586 +556,439 0.27% 139,529,775
2013-05-30 2013-05-28 6.932 20,317,147 +16,964 0.26% 140,840,260
2013-05-28 2013-05-24 6.861 20,300,183 +7,917 0.26% 139,286,718
2013-05-27 2013-05-23 6.861 20,292,266 +217,147 0.26% 139,232,397
2013-05-24 2013-05-22 7.144 20,075,119 +11,310 0.26% 143,422,577
2013-05-23 2013-05-21 7.250 20,063,809 +7,916 0.26% 145,470,613
2013-05-22 2013-05-20 7.392 20,055,893 -588,105 0.26% 148,250,550
2013-05-21 2013-05-16 7.286 20,643,998 -5,655 0.26% 150,407,347
2013-05-20 2013-05-15 7.321 20,649,653 -49,763 0.26% 151,178,881
2013-05-16 2013-05-14 7.268 20,699,416 -48,632 0.26% 150,445,064
2013-05-15 2013-05-13 7.144 20,748,048 -71,251 0.26% 148,230,180
2013-05-14 2013-05-10 7.286 20,819,299 +12,441 0.27% 151,684,549
2013-05-13 2013-05-09 7.286 20,806,858 -177,563 0.27% 151,593,907
2013-05-10 2013-05-08 7.215 20,984,421 -126,669 0.27% 151,403,244
2013-05-09 2013-05-07 7.056 21,111,090 -45,239 0.27% 148,957,227
2013-05-08 2013-05-06 7.003 21,156,329 -36,191 0.27% 148,154,049
2013-05-07 2013-05-03 6.914 21,192,520 +90,478 0.27% 146,533,656
2013-05-06 2013-05-02 6.932 21,102,042 -45,239 0.27% 146,281,221
2013-05-03 2013-04-30 7.003 21,147,281 -154,943 0.27% 148,090,688
2013-05-02 2013-04-29 6.844 21,302,224 -5,655 0.27% 145,785,369
2013-04-30 2013-04-26 6.914 21,307,879 +11,310 0.27% 147,331,295
2013-04-29 2013-04-25 6.914 21,296,569 -171,908 0.27% 147,253,093
2013-04-26 2013-04-24 6.844 21,468,477 +7,917 0.27% 146,923,149
2013-04-25 2013-04-23 6.702 21,460,560 -1,131 0.27% 143,832,917
2013-04-24 2013-04-22 6.738 21,461,691 +80,299 0.27% 144,599,550
2013-04-23 2013-04-19 6.667 21,381,392 +37,322 0.27% 142,546,105
2013-04-22 2013-04-18 6.419 21,344,070 -7,917 0.27% 137,013,036
2013-04-19 2013-04-17 6.313 21,351,987 +104,050 0.27% 134,798,339
2013-04-18 2013-04-16 6.437 21,247,937 +95,001 0.27% 136,771,680
2013-04-17 2013-04-15 6.490 21,152,936 +263,517 0.27% 137,282,363
2013-04-16 2013-04-12 6.631 20,889,419 +130,062 0.27% 138,527,391
2013-04-15 2013-04-11 6.649 20,759,357 +79,168 0.26% 138,031,997
2013-04-12 2013-04-10 6.738 20,680,189 +137,978 0.26% 139,334,129
2013-04-11 2013-04-09 6.791 20,542,211 -16,964 0.26% 139,494,292
2013-04-10 2013-04-08 6.738 20,559,175 -6,786 0.26% 138,518,789
2013-04-09 2013-04-05 6.755 20,565,961 -71,251 0.26% 138,928,197
2013-04-08 2013-04-03 6.897 20,637,212 +62,203 0.26% 142,329,086
2013-04-05 2013-04-02 6.897 20,575,009 -4,524 0.26% 141,900,089
2013-04-03 2013-03-28 6.914 20,579,533 +23,751 0.26% 142,295,216
2013-04-02 2013-03-27 7.021 20,555,782 +13,571 0.26% 144,312,031
2013-03-28 2013-03-26 7.003 20,542,211 +45,239 0.26% 143,853,489
2013-03-27 2013-03-25 7.038 20,496,972 +11,310 0.26% 144,261,621
2013-03-26 2013-03-22 7.021 20,485,662 -81,430 0.26% 143,819,752
2013-03-25 2013-03-21 6.950 20,567,092 -24,881 0.26% 142,936,607
2013-03-22 2013-03-20 6.950 20,591,973 +53,155 0.26% 143,109,524
2013-03-21 2013-03-19 6.897 20,538,818 +52,025 0.26% 141,650,490
2013-03-20 2013-03-18 7.056 20,486,793 -30,536 0.26% 144,552,265
2013-03-19 2013-03-15 7.127 20,517,329 +5,655 0.26% 146,219,029
2013-03-18 2013-03-14 7.074 20,511,674 +55,417 0.26% 145,090,549
2013-03-15 2013-03-13 7.056 20,456,257 +23,751 0.26% 144,336,807
2013-03-14 2013-03-12 7.144 20,432,506 +11,309 0.26% 145,975,855
2013-03-13 2013-03-11 7.233 20,421,197 +22,620 0.26% 147,700,692
2013-03-12 2013-03-08 7.303 20,398,577 -108,574 0.26% 148,979,994
2013-03-11 2013-03-07 7.197 20,507,151 -2,261 0.26% 147,597,080
2013-03-08 2013-03-06 7.233 20,509,412 -89,347 0.26% 148,338,726
2013-03-07 2013-03-05 7.091 20,598,759 +16,964 0.26% 146,070,816
2013-03-06 2013-03-04 7.038 20,581,795 +11,310 0.26% 144,858,621
2013-03-05 2013-03-01 7.091 20,570,485 -11,310 0.26% 145,870,319
2013-03-04 2013-02-28 7.109 20,581,795 -96,132 0.26% 146,314,487
2013-03-01 2013-02-27 7.003 20,677,927 +29,405 0.26% 144,803,884
2013-02-28 2013-02-26 7.056 20,648,522 -14,703 0.26% 145,693,405
2013-02-27 2013-02-25 7.091 20,663,225 -16,964 0.26% 146,527,960
2013-02-26 2013-02-22 7.038 20,680,189 +41,846 0.26% 145,551,137
2013-02-25 2013-02-21 6.985 20,638,343 +174,169 0.26% 144,161,718
2013-02-22 2013-02-20 7.180 20,464,174 +168,515 0.26% 146,925,873
2013-02-21 2013-02-19 7.162 20,295,659 +40,715 0.26% 145,357,086
2013-02-20 2013-02-18 7.215 20,254,944 +2,262 0.26% 146,140,045
2013-02-19 2013-02-15 7.144 20,252,682 +161,729 0.26% 144,691,139
2013-02-18 2013-02-14 7.197 20,090,953 +67,859 0.26% 144,601,559
2013-02-15 2013-02-08 7.233 20,023,094 +194,527 0.26% 144,821,327
2013-02-14 2013-02-07 7.303 19,828,567 +199,051 0.25% 144,816,954
2013-02-08 2013-02-06 7.445 19,629,516 -37,322 0.25% 146,140,206
2013-02-07 2013-02-05 7.410 19,666,838 +61,072 0.25% 145,722,492
2013-02-06 2013-02-04 7.498 19,605,766 -99,525 0.25% 147,003,508
2013-02-05 2013-02-01 7.516 19,705,291 -113,097 0.25% 148,098,210
2013-02-04 2013-01-31 7.463 19,818,388 +26,012 0.25% 147,896,809
2013-02-01 2013-01-30 7.463 19,792,376 -114,228 0.25% 147,702,692
2013-01-31 2013-01-29 7.392 19,906,604 +459,175 0.25% 147,147,025
2013-01-30 2013-01-28 7.498 19,447,429 -48,632 0.25% 145,816,302
2013-01-29 2013-01-25 7.410 19,496,061 +704,595 0.25% 144,457,111
2013-01-28 2013-01-24 7.516 18,791,466 +706,858 0.24% 141,230,215
2013-01-25 2013-01-23 7.692 18,084,608 +16,965 0.23% 139,115,776
2013-01-24 2013-01-22 7.728 18,067,643 -63,335 0.23% 139,624,286
2013-01-23 2013-01-21 7.692 18,130,978 +115,359 0.23% 139,472,477
2013-01-22 2013-01-18 7.781 18,015,619 -156,074 0.23% 140,178,011
2013-01-21 2013-01-17 7.746 18,171,693 -549,652 0.23% 140,749,717
2013-01-18 2013-01-16 7.692 18,721,345 -50,894 0.24% 144,013,873
2013-01-17 2013-01-15 7.728 18,772,239 +81,430 0.24% 145,069,308
2013-01-16 2013-01-14 7.781 18,690,809 -522,509 0.24% 145,431,607
2013-01-15 2013-01-11 7.639 19,213,318 +36,191 0.24% 146,779,075
2013-01-14 2013-01-10 7.675 19,177,127 -109,704 0.24% 147,180,848
2013-01-11 2013-01-09 7.569 19,286,831 +20,357 0.25% 145,976,408
2013-01-10 2013-01-08 7.498 19,266,474 +258,993 0.25% 144,459,506
2013-01-09 2013-01-07 7.569 19,007,481 +475,008 0.24% 143,862,089
2013-01-08 2013-01-04 7.604 18,532,473 +73,513 0.24% 140,922,344
2013-01-07 2013-01-03 7.639 18,458,960 +432,032 0.24% 141,016,199
2013-01-04 2013-01-02 7.763 18,026,928 +49,763 0.23% 139,947,219
2013-01-03 2012-12-31 7.622 17,977,165 -148,158 0.23% 137,017,646
2013-01-02 2012-12-27 7.586 18,125,323 -58,810 0.23% 137,505,818
2012-12-28 2012-12-24 7.551 18,184,133 +65,596 0.23% 137,308,841
2012-12-21 2012-12-19 7.533 18,118,537 -13,572 0.23% 136,493,118
2012-12-20 2012-12-18 7.480 18,132,109 +96,133 0.23% 135,633,421
2012-12-19 2012-12-17 7.498 18,035,976 +151,550 0.23% 135,233,265
2012-12-18 2012-12-14 7.639 17,884,426 -18,095 0.23% 136,627,078
2012-12-17 2012-12-13 7.551 17,902,521 +9,047 0.23% 135,182,382
2012-12-14 2012-12-12 7.604 17,893,474 +36,192 0.23% 136,063,347
2012-12-13 2012-12-11 7.569 17,857,282 +27,143 0.23% 135,156,567
2012-12-12 2012-12-10 7.604 17,830,139 +125,538 0.23% 135,581,743
2012-12-11 2012-12-07 7.657 17,704,601 -178,694 0.23% 135,566,401
2012-12-10 2012-12-06 7.657 17,883,295 -28,274 0.23% 136,934,684
2012-12-07 2012-12-05 7.675 17,911,569 -179,825 0.23% 137,467,928
2012-12-06 2012-12-04 7.498 18,091,394 -5,655 0.23% 135,648,787
2012-12-05 2012-12-03 7.286 18,097,049 +91,609 0.23% 131,850,872
2012-12-04 2012-11-30 7.463 18,005,440 +105,181 0.23% 134,367,494
2012-12-03 2012-11-29 7.410 17,900,259 +33,929 0.23% 132,632,930
2012-11-30 2012-11-28 7.427 17,866,330 +32,798 0.23% 132,697,478
2012-11-29 2012-11-27 7.445 17,833,532 +19,227 0.23% 132,769,246
2012-11-28 2012-11-26 7.622 17,814,305 +38,453 0.23% 135,776,366
2012-11-27 2012-11-23 7.763 17,775,852 -59,942 0.23% 137,998,058
2012-11-26 2012-11-22 7.657 17,835,794 -274,826 0.23% 136,570,963
2012-11-23 2012-11-21 7.516 18,110,620 -46,370 0.23% 136,113,210
2012-11-22 2012-11-20 7.374 18,156,990 -249,945 0.23% 133,893,020
2012-11-21 2012-11-19 7.445 18,406,935 -35,060 0.23% 137,038,186
2012-11-20 2012-11-16 7.339 18,441,995 +47,501 0.24% 135,342,447
2012-11-19 2012-11-15 7.056 18,394,494 +223,932 0.23% 129,789,264
2012-11-16 2012-11-14 7.233 18,170,562 +130,062 0.23% 131,422,491
2012-11-15 2012-11-13 7.268 18,040,500 +252,207 0.23% 131,119,843
2012-11-14 2012-11-12 7.498 17,788,293 +16,964 0.23% 133,376,144
2012-11-13 2012-11-09 7.551 17,771,329 +50,894 0.23% 134,191,748
2012-11-12 2012-11-08 7.533 17,720,435 +246,552 0.23% 133,494,080
2012-11-09 2012-11-07 7.816 17,473,883 +46,370 0.22% 136,580,821
2012-11-08 2012-11-06 7.852 17,427,513 +229,587 0.22% 136,834,753
2012-11-07 2012-11-05 7.922 17,197,926 +90,478 0.22% 136,248,622
2012-11-06 2012-11-02 7.940 17,107,448 +177,563 0.22% 135,834,346
2012-11-05 2012-11-01 8.117 16,929,885 +11,310 0.22% 137,418,347
2012-11-02 2012-10-31 8.152 16,918,575 +5,654 0.22% 137,924,918
2012-11-01 2012-10-30 8.099 16,912,921 +28,275 0.22% 136,981,566
2012-10-31 2012-10-29 8.082 16,884,646 -29,406 0.22% 136,453,974
2012-10-30 2012-10-26 8.011 16,914,052 +79,169 0.22% 135,495,194
2012-10-29 2012-10-25 8.241 16,834,883 -20,358 0.21% 138,731,169
2012-10-26 2012-10-24 8.241 16,855,241 +176,432 0.21% 138,898,933
2012-10-25 2012-10-22 8.612 16,678,809 -65,597 0.21% 143,638,885
2012-10-24 2012-10-19 8.630 16,744,406 -142,502 0.21% 144,499,916
2012-10-22 2012-10-18 8.612 16,886,908 -31,667 0.22% 145,431,045
2012-10-19 2012-10-17 8.364 16,918,575 -68,990 0.22% 141,515,154
2012-10-18 2012-10-16 8.241 16,987,565 -16,964 0.22% 139,989,375
2012-10-17 2012-10-15 8.135 17,004,529 -11,310 0.22% 138,324,932
2012-10-16 2012-10-12 8.099 17,015,839 -124,407 0.22% 137,815,122
2012-10-15 2012-10-11 8.152 17,140,246 -24,881 0.22% 139,732,041
2012-10-11 2012-10-09 8.117 17,165,127 -439,949 0.22% 139,327,785
2012-10-10 2012-10-08 7.993 17,605,076 +9,048 0.22% 140,719,527
2012-10-09 2012-10-05 8.099 17,596,028 +6,786 0.22% 142,514,203
2012-10-05 2012-10-03 8.011 17,589,242 -3,393 0.22% 140,904,010
2012-10-04 2012-09-28 7.922 17,592,635 -23,750 0.22% 139,375,659
2012-10-03 2012-09-27 7.869 17,616,385 +28,274 0.22% 138,629,237
2012-09-28 2012-09-26 7.887 17,588,111 -1,131 0.22% 138,717,765
2012-09-27 2012-09-25 7.975 17,589,242 +9,048 0.22% 140,281,917
2012-09-26 2012-09-24 8.011 17,580,194 +402,626 0.22% 140,831,528
2012-09-25 2012-09-21 8.152 17,177,568 -28,274 0.22% 140,036,301
2012-09-24 2012-09-20 8.011 17,205,842 +11,309 0.22% 137,832,667
2012-09-21 2012-09-19 8.241 17,194,533 -48,631 0.22% 141,694,936
2012-09-20 2012-09-18 8.082 17,243,164 +95,001 0.22% 139,351,352
2012-09-19 2012-09-17 8.506 17,148,163 -35,060 0.22% 145,861,511
2012-09-18 2012-09-14 8.683 17,183,223 -300,839 0.22% 149,198,393
2012-09-17 2012-09-13 8.418 17,484,062 -114,228 0.22% 147,172,721
2012-09-14 2012-09-12 8.205 17,598,290 -33,929 0.22% 144,399,762
2012-09-13 2012-09-11 8.064 17,632,219 -133,455 0.22% 142,183,710
2012-09-12 2012-09-10 7.922 17,765,674 +1,131 0.23% 140,746,541
2012-09-11 2012-09-07 7.993 17,764,543 -210,361 0.23% 141,994,166
2012-09-10 2012-09-06 7.728 17,974,904 -56,548 0.23% 138,907,612
2012-09-07 2012-09-05 7.569 18,031,452 -2,262 0.23% 136,474,809
2012-09-06 2012-09-04 7.604 18,033,714 +42,977 0.23% 137,129,743
2012-09-05 2012-09-03 7.746 17,990,737 +21,488 0.23% 139,348,113
2012-09-04 2012-08-31 7.533 17,969,249 -2,262 0.23% 135,368,480
2012-09-03 2012-08-30 7.622 17,971,511 +4,524 0.23% 136,974,553
2012-08-31 2012-08-29 7.869 17,966,987 -16,964 0.23% 141,388,241
2012-08-30 2012-08-28 7.763 17,983,951 +3,393 0.23% 139,613,578
2012-08-29 2012-08-27 7.799 17,980,558 -119,883 0.23% 140,223,170
2012-08-28 2012-08-24 7.834 18,100,441 -46,370 0.23% 141,798,263
2012-08-27 2012-08-23 7.869 18,146,811 -127,800 0.23% 142,803,336
2012-08-24 2012-08-22 7.374 18,274,611 +13,571 0.23% 134,760,379
2012-08-23 2012-08-21 7.056 18,261,040 +31,668 0.23% 128,847,629
2012-08-22 2012-08-20 7.074 18,229,372 +16,964 0.23% 128,946,550
2012-08-21 2012-08-17 7.127 18,212,408 -57,679 0.23% 129,792,753
2012-08-20 2012-08-16 7.197 18,270,087 -6,786 0.23% 131,496,154
2012-08-17 2012-08-15 7.162 18,276,873 +156,074 0.23% 130,898,583
2012-08-16 2012-08-14 7.392 18,120,799 -59,942 0.23% 133,946,587
2012-08-15 2012-08-13 7.250 18,180,741 -1,130 0.23% 131,817,619
2012-08-14 2012-08-10 7.268 18,181,871 +61,072 0.23% 132,147,339
2012-08-13 2012-08-09 7.463 18,120,799 -13,572 0.23% 135,228,373
2012-08-10 2012-08-08 7.463 18,134,371 -59,941 0.23% 135,329,655
2012-08-09 2012-08-07 7.480 18,194,312 -23,751 0.23% 136,098,717
2012-08-08 2012-08-06 7.392 18,218,063 -96,132 0.23% 134,665,550
2012-08-07 2012-08-03 7.162 18,314,195 -13,572 0.23% 131,165,882
2012-08-06 2012-08-02 7.003 18,327,767 -5,655 0.23% 128,346,127
2012-08-03 2012-08-01 6.985 18,333,422 +26,013 0.23% 128,061,522
2012-08-02 2012-07-31 7.144 18,307,409 -54,287 0.23% 130,793,535
2012-08-01 2012-07-30 7.144 18,361,696 -113,097 0.23% 131,181,377
2012-07-31 2012-07-27 7.038 18,474,793 -118,752 0.24% 130,029,137
2012-07-30 2012-07-26 6.914 18,593,545 +28,274 0.24% 128,563,292
2012-07-27 2012-07-25 6.967 18,565,271 -182,087 0.24% 129,352,713
2012-07-26 2012-07-24 6.631 18,747,358 -22,619 0.24% 124,322,395
2012-07-25 2012-07-23 6.508 18,769,977 -41,846 0.24% 122,148,907
2012-07-24 2012-07-20 6.631 18,811,823 -180,956 0.24% 124,749,892
2012-07-23 2012-07-19 6.402 18,992,779 -165,122 0.24% 121,583,632
2012-07-19 2012-07-17 6.030 19,157,901 +1,131 0.24% 115,526,158
2012-07-18 2012-07-16 5.995 19,156,770 +40,715 0.24% 114,841,805
2012-07-17 2012-07-13 6.048 19,116,055 +30,537 0.24% 115,611,864
2012-07-16 2012-07-12 5.959 19,085,518 +33,929 0.24% 113,739,648
2012-07-13 2012-07-11 6.154 19,051,589 -44,108 0.24% 117,243,419
2012-07-12 2012-07-10 6.048 19,095,697 +30,536 0.24% 115,488,741
2012-07-11 2012-07-09 6.066 19,065,161 +28,274 0.24% 115,641,209
2012-07-10 2012-07-06 6.207 19,036,887 +7,917 0.24% 118,162,882
2012-07-09 2012-07-05 6.295 19,028,970 +20,358 0.24% 119,796,273
2012-07-06 2012-07-04 6.278 19,008,612 -53,156 0.24% 119,331,963
2012-07-05 2012-07-03 6.101 19,061,768 -85,954 0.24% 116,294,802
2012-07-04 2012-06-29 5.959 19,147,722 -3,393 0.24% 114,110,351
2012-07-03 2012-06-28 5.853 19,151,115 +92,740 0.24% 112,098,573
2012-06-29 2012-06-27 5.977 19,058,375 -58,811 0.24% 113,914,916
2012-06-28 2012-06-26 5.906 19,117,186 -3,392 0.24% 112,914,173
2012-06-27 2012-06-25 5.818 19,120,578 +67,858 0.24% 111,243,576
2012-06-26 2012-06-22 5.959 19,052,720 +106,311 0.24% 113,544,189
2012-06-25 2012-06-21 6.083 18,946,409 +10,179 0.24% 115,255,956
2012-06-22 2012-06-20 6.207 18,936,230 -30,536 0.24% 117,538,099
2012-06-21 2012-06-19 6.366 18,966,766 -22,620 0.24% 120,746,295
2012-06-20 2012-06-18 6.402 18,989,386 +1,131 0.24% 121,561,911
2012-06-19 2012-06-15 6.366 18,988,255 -50,893 0.24% 120,883,099
2012-06-18 2012-06-14 6.260 19,039,148 +84,822 0.24% 119,186,976
2012-06-15 2012-06-13 6.313 18,954,326 -23,750 0.24% 119,661,540
2012-06-13 2012-06-11 6.207 18,978,076 -27,143 0.24% 117,797,840
2012-06-12 2012-06-08 6.013 19,005,219 -55,418 0.24% 114,269,367
2012-06-11 2012-06-07 6.013 19,060,637 -41,846 0.24% 114,602,569
2012-06-08 2012-06-06 5.977 19,102,483 -23,750 0.24% 114,178,557
2012-06-07 2012-06-05 5.853 19,126,233 -12,441 0.24% 111,952,930
2012-06-06 2012-06-04 6.114 19,138,674 +68,989 0.24% 117,007,662
2012-06-05 2012-06-01 6.368 19,069,685 +620,997 0.24% 121,429,216
2012-06-04 2012-05-31 6.458 18,448,688 +110,245 0.24% 119,148,352
2012-06-01 2012-05-30 6.585 18,338,443 +11,024 0.24% 120,765,154
2012-05-31 2012-05-29 6.712 18,327,419 -20,946 0.24% 123,019,962
2012-05-30 2012-05-28 6.585 18,348,365 -31,971 0.24% 120,830,494
2012-05-28 2012-05-24 6.567 18,380,336 +27,561 0.24% 120,707,588
2012-05-25 2012-05-23 6.585 18,352,775 +11,024 0.24% 120,859,535
2012-05-24 2012-05-22 6.640 18,341,751 -59,532 0.24% 121,785,177
2012-05-23 2012-05-21 6.531 18,401,283 +42,996 0.24% 120,177,498
2012-05-22 2012-05-18 6.603 18,358,287 +35,278 0.24% 121,228,880
2012-05-21 2012-05-17 6.730 18,323,009 +98,118 0.24% 123,322,767
2012-05-18 2012-05-16 6.912 18,224,891 +148,830 0.24% 125,968,648
2012-05-17 2012-05-15 7.257 18,076,061 +28,664 0.24% 131,170,551
2012-05-16 2012-05-14 7.220 18,047,397 +45,200 0.24% 130,307,736
2012-05-15 2012-05-11 7.166 18,002,197 -60,635 0.24% 129,001,619
2012-05-14 2012-05-10 7.202 18,062,832 -58,429 0.24% 130,091,495
2012-05-11 2012-05-09 7.075 18,121,261 +130,088 0.24% 128,211,085
2012-05-10 2012-05-08 7.257 17,991,173 +106,938 0.24% 130,554,554
2012-05-09 2012-05-07 7.275 17,884,235 +111,347 0.23% 130,102,995
2012-05-08 2012-05-04 7.474 17,772,888 +55,122 0.23% 132,839,666
2012-05-07 2012-05-03 7.492 17,717,766 +134,498 0.23% 132,749,095
2012-05-04 2012-05-02 7.619 17,583,268 -55,122 0.23% 133,974,283
2012-05-03 2012-04-30 7.583 17,638,390 -18,742 0.23% 133,754,307
2012-05-02 2012-04-27 7.492 17,657,132 -14,331 0.23% 132,294,799
2012-04-30 2012-04-26 7.456 17,671,463 +3,307 0.23% 131,761,000
2012-04-27 2012-04-25 7.456 17,668,156 +37,483 0.23% 131,736,342
2012-04-26 2012-04-24 7.456 17,630,673 +31,971 0.23% 131,456,864
2012-04-25 2012-04-23 7.474 17,598,702 +42,996 0.23% 131,537,750
2012-04-24 2012-04-20 7.565 17,555,706 +74,966 0.23% 132,808,817
2012-04-23 2012-04-19 7.656 17,480,740 -26,459 0.23% 133,827,332
2012-04-20 2012-04-18 7.565 17,507,199 +777,225 0.23% 132,441,862
2012-04-19 2012-04-17 7.529 16,729,974 -93,708 0.22% 125,955,146
2012-04-17 2012-04-13 7.601 16,823,682 -160,957 0.22% 127,881,472
2012-04-16 2012-04-12 7.492 16,984,639 +147,728 0.22% 127,256,193
2012-04-13 2012-04-11 7.456 16,836,911 +65,044 0.22% 125,538,459
2012-04-12 2012-04-10 7.474 16,771,867 +8,819 0.22% 125,357,748
2012-04-11 2012-04-05 7.601 16,763,048 +174,187 0.22% 127,420,577
2012-04-10 2012-04-03 7.728 16,588,861 +9,922 0.22% 128,203,158
2012-04-05 2012-04-02 7.674 16,578,939 +2,205 0.22% 127,224,179
2012-04-03 2012-03-30 7.801 16,576,734 -25,356 0.22% 129,312,342
2012-04-02 2012-03-29 7.801 16,602,090 +7,717 0.22% 129,510,140
2012-03-30 2012-03-28 7.910 16,594,373 -66,147 0.22% 131,256,220
2012-03-29 2012-03-27 7.801 16,660,520 -12,127 0.22% 129,965,943
2012-03-28 2012-03-26 7.692 16,672,647 -11,024 0.22% 128,245,745
2012-03-27 2012-03-23 7.547 16,683,671 +7,717 0.22% 125,909,211
2012-03-26 2012-03-22 7.601 16,675,954 +201,747 0.22% 126,758,551
2012-03-23 2012-03-21 7.674 16,474,207 +103,630 0.22% 126,420,482
2012-03-22 2012-03-20 7.910 16,370,577 +45,201 0.21% 129,486,064
2012-03-21 2012-03-19 8.164 16,325,376 -25,357 0.21% 133,274,868
2012-03-20 2012-03-16 8.218 16,350,733 -241,435 0.21% 134,371,753
2012-03-19 2012-03-15 8.254 16,592,168 -650,444 0.22% 136,957,900
2012-03-16 2012-03-14 8.200 17,242,612 -81,581 0.23% 141,388,486
2012-03-15 2012-03-13 8.127 17,324,193 -52,917 0.23% 140,800,301
2012-03-14 2012-03-12 8.037 17,377,110 -23,152 0.23% 139,654,145
2012-03-13 2012-03-09 8.109 17,400,262 +67,250 0.23% 141,102,876
2012-03-12 2012-03-08 8.309 17,333,012 -546,814 0.23% 144,016,440
2012-03-09 2012-03-07 8.254 17,879,826 +975,665 0.23% 147,586,706
2012-03-08 2012-03-06 8.345 16,904,161 -40,790 0.22% 141,066,537
2012-03-07 2012-03-05 8.526 16,944,951 -5,512 0.22% 144,480,997
2012-03-06 2012-03-02 8.545 16,950,463 -17,640 0.22% 144,835,501
2012-03-05 2012-03-01 8.490 16,968,103 +27,562 0.22% 144,062,750
2012-03-02 2012-02-29 8.599 16,940,541 -54,020 0.22% 145,672,701
2012-03-01 2012-02-28 8.472 16,994,561 -84,889 0.22% 143,979,077
2012-02-29 2012-02-27 8.363 17,079,450 +19,844 0.22% 142,839,184
2012-02-28 2012-02-24 8.381 17,059,606 +16,343 0.22% 142,982,711
2012-02-27 2012-02-23 8.454 17,043,263 -74,966 0.22% 144,082,494
2012-02-24 2012-02-22 8.563 17,118,229 -24,254 0.22% 146,579,550
2012-02-23 2012-02-21 8.345 17,142,483 -716,590 0.22% 143,055,353
2012-02-22 2012-02-20 8.019 17,859,073 -522,560 0.23% 143,203,534
2012-02-21 2012-02-17 8.146 18,381,633 -766,200 0.24% 149,727,987
2012-02-20 2012-02-16 7.982 19,147,833 +27,561 0.25% 152,842,757
2012-02-17 2012-02-15 8.055 19,120,272 -160,957 0.25% 154,010,238
2012-02-16 2012-02-14 7.855 19,281,229 +72,762 0.25% 151,459,027
2012-02-15 2012-02-13 7.928 19,208,467 +72,761 0.25% 152,281,343
2012-02-14 2012-02-10 7.946 19,135,706 +496,101 0.25% 152,051,656
2012-02-13 2012-02-09 7.982 18,639,605 +395,778 0.24% 148,785,955
2012-02-10 2012-02-08 7.892 18,243,827 -133,396 0.24% 143,971,907
2012-02-09 2012-02-07 7.801 18,377,223 +167,572 0.24% 143,357,657
2012-02-08 2012-02-06 7.837 18,209,651 +845,576 0.24% 142,711,156
2012-02-07 2012-02-03 8.182 17,364,075 +397,983 0.23% 142,069,466
2012-02-06 2012-02-02 8.164 16,966,092 -214,977 0.22% 138,505,457
2012-02-03 2012-02-01 7.964 17,181,069 -1,166,388 0.22% 136,831,868
2012-02-02 2012-01-31 7.910 18,347,457 -186,313 0.24% 145,122,557
2012-02-01 2012-01-30 7.638 18,533,770 +20,946 0.24% 141,552,785
2012-01-31 2012-01-27 7.819 18,512,824 -583,194 0.24% 144,751,308
2012-01-30 2012-01-26 7.746 19,096,018 +268,997 0.25% 147,925,568
2012-01-27 2012-01-20 7.638 18,827,021 -212,772 0.25% 143,792,508
2012-01-26 2012-01-19 7.438 19,039,793 -121,269 0.25% 141,618,058
2012-01-20 2012-01-18 7.257 19,161,062 +465,232 0.25% 139,043,958
2012-01-19 2012-01-17 7.511 18,695,830 +222,694 0.24% 140,416,339
2012-01-18 2012-01-16 7.329 18,473,136 +593,116 0.24% 135,392,481
2012-01-17 2012-01-13 7.692 17,880,020 +25,357 0.23% 137,532,840
2012-01-16 2012-01-12 7.638 17,854,663 +51,815 0.23% 136,366,065
2012-01-13 2012-01-11 7.656 17,802,848 +1,470,663 0.23% 136,293,294
2012-01-12 2012-01-10 7.765 16,332,185 -3,307 0.21% 126,812,077
2012-01-11 2012-01-09 7.638 16,335,492 +328,529 0.21% 124,763,305
2012-01-10 2012-01-06 7.946 16,006,963 +59,532 0.21% 127,190,773
2012-01-09 2012-01-05 8.164 15,947,431 +5,512 0.21% 130,189,452
2012-01-06 2012-01-04 8.055 15,941,919 +69,454 0.21% 128,409,195
2012-01-05 2012-01-03 8.200 15,872,465 -36,381 0.21% 130,153,355
2012-01-04 2011-12-30 8.019 15,908,846 -1,102 0.21% 127,565,578
2012-01-03 2011-12-29 7.964 15,909,948 +27,561 0.21% 126,708,525
2011-12-30 2011-12-28 7.982 15,882,387 +8,820 0.21% 126,777,156
2011-12-29 2011-12-23 8.182 15,873,567 -5,513 0.21% 129,874,421
2011-12-28 2011-12-22 8.073 15,879,080 +2,205 0.21% 128,191,108
2011-12-23 2011-12-21 7.873 15,876,875 +56,225 0.21% 125,004,978
2011-12-22 2011-12-20 7.982 15,820,650 +20,946 0.21% 126,284,356
2011-12-21 2011-12-19 8.127 15,799,704 -1,102 0.21% 128,410,199
2011-12-20 2011-12-16 8.327 15,800,806 +15,434 0.21% 131,572,304
2011-12-19 2011-12-15 8.291 15,785,372 +4,410 0.21% 130,871,047
2011-12-16 2011-12-14 8.454 15,780,962 -16,537 0.21% 133,411,094
2011-12-15 2011-12-13 8.381 15,797,499 +18,742 0.21% 132,404,537
2011-12-14 2011-12-12 8.454 15,778,757 -20,947 0.21% 133,392,453
2011-12-13 2011-12-09 8.327 15,799,704 +41,893 0.21% 131,563,128
2011-12-12 2011-12-08 8.526 15,757,811 -1,102 0.21% 134,358,857
2011-12-09 2011-12-07 8.508 15,758,913 -62,839 0.21% 134,082,363
2011-12-08 2011-12-06 8.400 15,821,752 -42,996 0.21% 132,894,840
2011-12-07 2011-12-05 8.472 15,864,748 +84,889 0.21% 134,407,224
2011-12-06 2011-12-02 8.381 15,779,859 +81,581 0.21% 132,256,690
2011-12-05 2011-12-01 8.508 15,698,278 -9,922 0.21% 133,566,459
2011-12-02 2011-11-30 8.345 15,708,200 -8,820 0.21% 131,086,150
2011-12-01 2011-11-29 8.291 15,717,020 -3,307 0.21% 130,304,364
2011-11-30 2011-11-28 8.327 15,720,327 +4,409 0.21% 130,902,161
2011-11-29 2011-11-25 8.400 15,715,918 -8,819 0.21% 132,005,887
2011-11-28 2011-11-24 8.454 15,724,737 +14,332 0.21% 132,935,772
2011-11-25 2011-11-23 8.400 15,710,405 -11,025 0.21% 131,959,581
2011-11-24 2011-11-22 8.563 15,721,430 -11,024 0.21% 134,619,074
2011-11-23 2011-11-21 8.545 15,732,454 +111,347 0.21% 134,428,060
2011-11-22 2011-11-18 8.708 15,621,107 -56,225 0.20% 136,027,150
2011-11-21 2011-11-17 8.780 15,677,332 -41,893 0.20% 137,654,392
2011-11-18 2011-11-16 8.635 15,719,225 -24,254 0.21% 135,740,873
2011-11-17 2011-11-15 8.563 15,743,479 +30,869 0.21% 134,807,875
2011-11-16 2011-11-14 8.690 15,712,610 -46,303 0.21% 136,538,900
2011-11-15 2011-11-11 8.508 15,758,913 -6,615 0.21% 134,082,363
2011-11-14 2011-11-10 8.418 15,765,528 +40,791 0.21% 132,708,596
2011-11-11 2011-11-09 8.744 15,724,737 +608,550 0.21% 137,500,090
2011-11-10 2011-11-08 8.780 15,116,187 -132,293 0.20% 132,727,273
2011-11-09 2011-11-07 8.672 15,248,480 +23,151 0.20% 132,229,089
2011-11-08 2011-11-04 8.635 15,225,329 +42,995 0.20% 131,475,912
2011-11-07 2011-11-03 8.563 15,182,334 +689,029 0.20% 130,002,916
2011-11-04 2011-11-02 8.708 14,493,305 +22,049 0.19% 126,206,355
2011-11-03 2011-11-01 8.617 14,471,256 +918,338 0.19% 124,701,705
2011-11-02 2011-10-31 8.853 13,552,918 +1,118,983 0.18% 119,984,511
2011-11-01 2011-10-28 8.726 12,433,935 +106,937 0.16% 108,499,122
2011-10-31 2011-10-27 9.125 12,326,998 +65,045 0.16% 112,485,842
2011-10-28 2011-10-26 9.198 12,261,953 -88,196 0.16% 112,782,096
2011-10-27 2011-10-25 9.071 12,350,149 -452,003 0.16% 112,024,949
2011-10-26 2011-10-24 8.944 12,802,152 -377,037 0.17% 114,499,200
2011-10-25 2011-10-21 8.817 13,179,189 -9,922 0.17% 116,197,694
2011-10-24 2011-10-20 8.962 13,189,111 -58,429 0.17% 118,199,333
2011-10-21 2011-10-19 8.980 13,247,540 -28,664 0.17% 118,963,297
2011-10-20 2011-10-18 8.744 13,276,204 +83,786 0.17% 116,089,652
2011-10-19 2011-10-17 8.599 13,192,418 +1,734,148 0.17% 113,442,372
2011-10-18 2011-10-14 8.526 11,458,270 +1,136,622 0.15% 97,698,853
2011-10-17 2011-10-13 8.400 10,321,648 +27,561 0.13% 86,696,705
2011-10-14 2011-10-12 8.472 10,294,087 +8,820 0.13% 87,212,205
2011-10-13 2011-10-11 8.726 10,285,267 +1,046,221 0.13% 89,749,740
2011-10-12 2011-10-10 8.635 9,239,046 +95,913 0.12% 79,782,315
2011-10-11 2011-10-07 8.708 9,143,133 +26,459 0.12% 79,617,554
2011-10-10 2011-10-06 8.762 9,116,674 -68,352 0.12% 79,883,321
2011-10-07 2011-10-04 8.690 9,185,026 -8,819 0.12% 79,815,724
2011-10-06 2011-10-03 8.726 9,193,845 -22,049 0.12% 80,225,939
2011-10-04 2011-09-30 8.998 9,215,894 -19,844 0.12% 82,926,188
2011-10-03 2011-09-28 8.998 9,235,738 +12,127 0.12% 83,104,748
2011-09-30 2011-09-27 9.125 9,223,611 -6,615 0.12% 84,166,936
2011-09-28 2011-09-26 9.016 9,230,226 -42,995 0.12% 83,222,600
2011-09-27 2011-09-23 8.980 9,273,221 -23,152 0.12% 83,273,796
2011-09-26 2011-09-22 8.762 9,296,373 +4,410 0.12% 81,457,903
2011-09-23 2011-09-21 9.325 9,291,963 +13,229 0.12% 86,644,928
2011-09-22 2011-09-20 9.488 9,278,734 -80,478 0.12% 88,036,540
2011-09-21 2011-09-19 9.180 9,359,212 -18,742 0.12% 85,913,687
2011-09-20 2011-09-16 9.361 9,377,954 -74,966 0.12% 87,787,030
2011-09-19 2011-09-15 9.379 9,452,920 -174,187 0.12% 88,660,276
2011-09-16 2011-09-14 9.180 9,627,107 -45,200 0.13% 88,372,852
2011-09-14 2011-09-09 9.143 9,672,307 -19,844 0.13% 88,436,829
2011-09-12 2011-09-08 9.071 9,692,151 +5,512 0.13% 87,914,949
2011-09-09 2011-09-07 9.053 9,686,639 +16,537 0.13% 87,689,222
2011-09-08 2011-09-06 9.125 9,670,102 -19,844 0.13% 88,241,238
2011-09-07 2011-09-05 8.926 9,689,946 +5,512 0.13% 86,488,629
2011-09-06 2011-09-02 9.180 9,684,434 -25,356 0.13% 88,899,090
2011-09-05 2011-09-01 9.288 9,709,790 -79,376 0.13% 90,188,747
2011-09-02 2011-08-31 9.234 9,789,166 -137,806 0.13% 90,393,256
2011-09-01 2011-08-30 9.089 9,926,972 -31,971 0.13% 90,225,039
2011-08-31 2011-08-29 8.962 9,958,943 +8,819 0.13% 89,250,930
2011-08-30 2011-08-26 8.944 9,950,124 -71,659 0.13% 88,991,385
2011-08-29 2011-08-25 9.089 10,021,783 -226,001 0.13% 91,086,764
2011-08-26 2011-08-24 8.690 10,247,784 -104,732 0.13% 89,050,842
2011-08-25 2011-08-23 8.345 10,352,516 -6,615 0.14% 86,392,551
2011-08-23 2011-08-19 8.073 10,359,131 +22,049 0.14% 83,628,805
2011-08-22 2011-08-18 8.254 10,337,082 +49,610 0.14% 85,326,103
2011-08-19 2011-08-17 8.345 10,287,472 +3,307 0.13% 85,849,753
2011-08-18 2011-08-16 8.599 10,284,165 +1,103 0.13% 88,434,135
2011-08-17 2011-08-15 8.653 10,283,062 -41,893 0.13% 88,984,300
2011-08-16 2011-08-12 8.400 10,324,955 +23,151 0.13% 86,724,482
2011-08-15 2011-08-11 8.436 10,301,804 +11,025 0.13% 86,903,805
2011-08-12 2011-08-10 8.236 10,290,779 -12,127 0.13% 84,757,211
2011-08-11 2011-08-09 8.182 10,302,906 +13,229 0.13% 84,296,362
2011-08-10 2011-08-08 8.490 10,289,677 -2,205 0.13% 87,361,514
2011-08-09 2011-08-05 8.635 10,291,882 -13,229 0.13% 88,873,914
2011-08-08 2011-08-04 8.907 10,305,111 +35,278 0.13% 91,792,399
2011-08-05 2011-08-03 9.034 10,269,833 -7,717 0.13% 92,782,331
2011-08-04 2011-08-02 9.234 10,277,550 +3,307 0.13% 94,902,999
2011-08-03 2011-08-01 9.325 10,274,243 +16,537 0.13% 95,804,411
2011-08-02 2011-07-29 9.216 10,257,706 -3,307 0.13% 94,533,669
2011-08-01 2011-07-28 9.343 10,261,013 -11,025 0.13% 95,867,195
2011-07-29 2011-07-27 9.325 10,272,038 +16,537 0.13% 95,783,850
2011-07-28 2011-07-26 9.452 10,255,501 -27,561 0.13% 96,931,997
2011-07-27 2011-07-25 9.270 10,283,062 -3,308 0.13% 95,326,996
2011-07-26 2011-07-22 9.343 10,286,370 -24,253 0.13% 96,104,102
2011-07-25 2011-07-21 9.288 10,310,623 -79,377 0.13% 95,769,545
2011-07-22 2011-07-20 9.452 10,390,000 +38,586 0.14% 98,203,242
2011-07-21 2011-07-19 9.434 10,351,414 -127,884 0.14% 97,650,748
2011-07-20 2011-07-18 9.198 10,479,298 +4,410 0.14% 96,385,722
2011-07-19 2011-07-15 9.361 10,474,888 -189,621 0.14% 98,055,429
2011-07-18 2011-07-14 9.125 10,664,509 -84,888 0.14% 97,315,362
2011-07-15 2011-07-13 8.944 10,749,397 +50,712 0.14% 96,139,880
2011-07-14 2011-07-12 8.508 10,698,685 +36,381 0.14% 91,028,167
2011-07-13 2011-07-11 8.871 10,662,304 +14,332 0.14% 94,587,223
2011-07-12 2011-07-08 8.980 10,647,972 +13,229 0.14% 95,619,100
2011-07-11 2011-07-07 8.926 10,634,743 -13,229 0.14% 94,921,514
2011-07-08 2011-07-06 8.962 10,647,972 -14,332 0.14% 95,425,931
2011-07-07 2011-07-05 8.980 10,662,304 -35,278 0.14% 95,747,802
2011-07-06 2011-07-04 9.143 10,697,582 +80,478 0.14% 97,811,229
2011-07-05 2011-06-30 9.143 10,617,104 -127,938 0.14% 97,075,394
2011-07-04 2011-06-29 9.161 10,745,042 -432,159 0.14% 98,440,101
2011-06-30 2011-06-28 8.980 11,177,201 +343,963 0.15% 100,371,592
2011-06-29 2011-06-27 9.053 10,833,238 -115,757 0.14% 98,068,918
2011-06-28 2011-06-24 8.926 10,948,995 -70,557 0.14% 97,726,403
2011-06-27 2011-06-23 8.690 11,019,552 -33,073 0.14% 95,757,325
2011-06-24 2011-06-22 8.726 11,052,625 -56,225 0.14% 96,445,744
2011-06-23 2011-06-21 8.690 11,108,850 -100,322 0.15% 96,533,304
2011-06-22 2011-06-20 8.381 11,209,172 -55,123 0.15% 93,948,113
2011-06-21 2011-06-17 8.309 11,264,295 -56,224 0.15% 93,592,715
2011-06-20 2011-06-16 8.309 11,320,519 -3,308 0.15% 94,059,869
2011-06-17 2011-06-15 8.436 11,323,827 -24,254 0.15% 95,525,371
2011-06-16 2011-06-14 8.436 11,348,081 -6,614 0.15% 95,729,973
2011-06-15 2011-06-13 8.436 11,354,695 -2,327,264 0.15% 95,785,767
2011-06-14 2011-06-10 8.381 13,681,959 -22,049 0.18% 114,673,433
2011-06-13 2011-06-09 8.454 13,704,008 -3,252 0.18% 115,852,677
2011-06-10 2011-06-08 8.508 13,707,260 -5,513 0.18% 116,626,179
2011-06-09 2011-06-07 8.472 13,712,773 -3,307 0.18% 116,175,546
2011-06-08 2011-06-03 8.490 13,716,080 -79,376 0.18% 116,452,393
2011-06-07 2011-06-02 8.472 13,795,456 -87,093 0.18% 116,876,042
2011-06-03 2011-06-01 8.454 13,882,549 -9,922 0.18% 117,362,050
2011-06-02 2011-05-31 8.454 13,892,471 -8,820 0.18% 117,445,930
2011-06-01 2011-05-30 8.327 13,901,291 -54,020 0.18% 115,755,164
2011-05-31 2011-05-27 8.273 13,955,311 -127,884 0.18% 115,445,475
2011-05-30 2011-05-26 8.164 14,083,195 -342,860 0.18% 114,970,458
2011-05-27 2011-05-25 8.109 14,426,055 -84,889 0.19% 116,984,322
2011-05-26 2011-05-24 8.073 14,510,944 +25,356 0.19% 117,146,207
2011-05-25 2011-05-23 8.091 14,485,588 +56,225 0.19% 117,204,299
2011-05-24 2011-05-20 8.363 14,429,363 -68,351 0.19% 120,675,926
2011-05-23 2011-05-19 8.200 14,497,714 +45,200 0.19% 118,880,471
2011-05-20 2011-05-18 8.164 14,452,514 -77,171 0.19% 117,985,454
2011-05-19 2011-05-17 7.964 14,529,685 +244,743 0.19% 115,715,963
2011-05-18 2011-05-16 7.855 14,284,942 +261,279 0.19% 112,211,904
2011-05-17 2011-05-13 8.109 14,023,663 +15,435 0.18% 113,721,229
2011-05-16 2011-05-12 8.073 14,008,228 +8,819 0.18% 113,087,803
2011-05-13 2011-05-11 8.218 13,999,409 -2,205 0.18% 115,048,367
2011-05-12 2011-05-09 8.254 14,001,614 +109,143 0.18% 115,574,508
2011-05-11 2011-05-06 8.164 13,892,471 -6,615 0.18% 113,413,451
2011-05-09 2011-05-05 8.127 13,899,086 +12,127 0.18% 112,963,154
2011-05-06 2011-05-04 8.055 13,886,959 +9,922 0.18% 111,856,874
2011-05-05 2011-05-03 8.091 13,877,037 +47,405 0.18% 112,280,454
2011-05-04 2011-04-29 8.127 13,829,632 +177,494 0.18% 112,398,675
2011-05-03 2011-04-28 8.418 13,652,138 +11,024 0.18% 114,918,832
2011-04-29 2011-04-27 8.508 13,641,114 -27,561 0.18% 116,063,386
2011-04-28 2011-04-26 8.545 13,668,675 +16,537 0.18% 116,793,824
2011-04-27 2011-04-21 8.672 13,652,138 -4,410 0.18% 118,386,211
2011-04-26 2011-04-20 8.581 13,656,548 +27,561 0.18% 117,185,703
2011-04-21 2011-04-19 8.436 13,628,987 +6,615 0.18% 114,971,205
2011-04-20 2011-04-18 8.418 13,622,372 +36,381 0.18% 114,668,273
2011-04-19 2011-04-15 8.865 13,585,991 +143,318 0.18% 120,438,310
2011-04-18 2011-04-14 8.976 13,442,673 +258,623 0.18% 120,657,410
2011-04-15 2011-04-13 9.142 13,184,050 -17,327 0.18% 120,527,496
2011-04-14 2011-04-12 9.087 13,201,377 +81,219 0.18% 119,954,469
2011-04-13 2011-04-11 9.585 13,120,158 -20,576 0.17% 125,758,839
2011-04-12 2011-04-08 9.327 13,140,734 -138,614 0.17% 122,558,404
2011-04-11 2011-04-07 9.216 13,279,348 -116,956 0.18% 122,379,702
2011-04-08 2011-04-06 9.216 13,396,304 -134,282 0.18% 123,457,544
2011-04-07 2011-04-04 9.179 13,530,586 -129,951 0.18% 124,195,280
2011-04-06 2011-04-01 9.050 13,660,537 -93,131 0.18% 123,622,052
2011-04-04 2011-03-31 8.773 13,753,668 -154,858 0.18% 120,654,699
2011-04-01 2011-03-30 8.680 13,908,526 -81,220 0.19% 120,728,849
2011-03-31 2011-03-29 8.569 13,989,746 -17,327 0.19% 119,883,636
2011-03-30 2011-03-28 8.477 14,007,073 +27,074 0.19% 118,738,668
2011-03-29 2011-03-25 8.551 13,979,999 -62,810 0.19% 119,541,920
2011-03-28 2011-03-24 8.551 14,042,809 -57,395 0.19% 120,079,003
2011-03-25 2011-03-23 8.514 14,100,204 -72,556 0.19% 120,048,964
2011-03-24 2011-03-22 8.292 14,172,760 +72,556 0.19% 117,525,706
2011-03-23 2011-03-21 8.108 14,100,204 +35,736 0.19% 114,319,946
2011-03-22 2011-03-18 8.071 14,064,468 +15,161 0.19% 113,510,710
2011-03-21 2011-03-17 8.182 14,049,307 -11,912 0.19% 114,945,169
2011-03-18 2011-03-16 8.329 14,061,219 -19,492 0.19% 117,120,147
2011-03-17 2011-03-15 8.292 14,080,711 -214,419 0.19% 116,762,402
2011-03-16 2011-03-14 8.514 14,295,130 -113,707 0.19% 121,708,561
2011-03-15 2011-03-11 8.385 14,408,837 +23,824 0.19% 120,813,892
2011-03-14 2011-03-10 8.422 14,385,013 +80,136 0.19% 121,145,475
2011-03-11 2011-03-09 8.496 14,304,877 +43,317 0.19% 121,527,357
2011-03-10 2011-03-08 8.680 14,261,560 -10,829 0.19% 123,793,256
2011-03-09 2011-03-07 8.588 14,272,389 +2,166 0.19% 122,569,304
2011-03-08 2011-03-04 8.625 14,270,223 -77,971 0.19% 123,077,803
2011-03-07 2011-03-03 8.588 14,348,194 -47,648 0.19% 123,220,307
2011-03-04 2011-03-02 8.496 14,395,842 -6,498 0.19% 122,300,152
2011-03-03 2011-03-01 8.532 14,402,340 -7,580 0.19% 122,887,336
2011-03-02 2011-02-28 8.459 14,409,920 -108,293 0.19% 121,887,492
2011-03-01 2011-02-25 8.274 14,518,213 -193,843 0.19% 120,122,199
2011-02-28 2011-02-24 8.034 14,712,056 -30,322 0.20% 118,193,807
2011-02-25 2011-02-23 8.089 14,742,378 +35,737 0.20% 119,254,218
2011-02-24 2011-02-22 8.126 14,706,641 +33,570 0.20% 119,508,353
2011-02-23 2011-02-21 8.329 14,673,071 -31,404 0.20% 122,216,447
2011-02-22 2011-02-18 8.477 14,704,475 -33,571 0.20% 124,650,580
2011-02-21 2011-02-17 8.311 14,738,046 -108,293 0.20% 122,485,454
2011-02-18 2011-02-16 8.071 14,846,339 +23,825 0.20% 119,820,990
2011-02-17 2011-02-15 8.015 14,822,514 +38,985 0.20% 118,807,455
2011-02-16 2011-02-14 8.237 14,783,529 -12,995 0.20% 121,771,336
2011-02-15 2011-02-11 8.200 14,796,524 +4,332 0.20% 121,331,836
2011-02-14 2011-02-10 8.089 14,792,192 +77,970 0.20% 119,657,174
2011-02-11 2011-02-09 8.218 14,714,222 +10,829 0.20% 120,928,707
2011-02-10 2011-02-08 8.385 14,703,393 +3,249 0.20% 123,283,658
2011-02-09 2011-02-07 8.145 14,700,144 +33,571 0.20% 119,727,048
2011-02-08 2011-02-02 8.348 14,666,573 +27,073 0.20% 122,433,194
2011-02-07 2011-01-31 8.569 14,639,500 -19,493 0.19% 125,451,633
2011-02-01 2011-01-28 8.680 14,658,993 -259,901 0.20% 127,243,056
2011-01-31 2011-01-27 8.680 14,918,894 -314,048 0.20% 129,499,050
2011-01-27 2011-01-25 8.255 15,232,942 -6,498 0.20% 125,754,463
2011-01-26 2011-01-24 8.348 15,239,440 +43,317 0.20% 127,215,356
2011-01-25 2011-01-21 8.422 15,196,123 -38,985 0.20% 127,976,355
2011-01-24 2011-01-20 8.385 15,235,108 +45,483 0.20% 127,741,933
2011-01-21 2011-01-19 8.662 15,189,625 -201,424 0.20% 131,568,520
2011-01-20 2011-01-18 8.292 15,391,049 -134,283 0.20% 127,628,204
2011-01-19 2011-01-17 7.923 15,525,332 +10,830 0.21% 123,007,129
2011-01-18 2011-01-14 7.960 15,514,502 +32,487 0.21% 123,494,383
2011-01-17 2011-01-13 8.108 15,482,015 +12,995 0.21% 125,523,228
2011-01-14 2011-01-12 8.348 15,469,020 -320,545 0.21% 129,131,837
2011-01-13 2011-01-11 7.960 15,789,565 -209,004 0.21% 125,683,866
2011-01-12 2011-01-10 7.646 15,998,569 +3,248 0.21% 122,324,535
2011-01-11 2011-01-07 7.609 15,995,321 -142,946 0.21% 121,708,881
2011-01-10 2011-01-06 7.701 16,138,267 -45,482 0.21% 124,286,811
2011-01-07 2011-01-05 7.535 16,183,749 -15,161 0.22% 121,947,076
2011-01-06 2011-01-04 7.591 16,198,910 -24,908 0.22% 122,958,826
2011-01-05 2011-01-03 7.609 16,223,818 -97,463 0.22% 123,447,522
2011-01-04 2010-12-31 7.517 16,321,281 -46,565 0.22% 122,681,971
2011-01-03 2010-12-29 7.314 16,367,846 +350,867 0.22% 119,706,797
2010-12-30 2010-12-28 7.332 16,016,979 -32,488 0.21% 117,436,529
2010-12-29 2010-12-24 7.369 16,049,467 -69,307 0.21% 118,267,551
2010-12-28 2010-12-22 7.332 16,118,774 -103,961 0.21% 118,182,890
2010-12-23 2010-12-21 7.314 16,222,735 -36,819 0.22% 118,645,523
2010-12-22 2010-12-20 7.221 16,259,554 +6,497 0.22% 117,413,350
2010-12-21 2010-12-17 7.166 16,253,057 +25,991 0.22% 116,465,925
2010-12-20 2010-12-16 7.277 16,227,066 -21,659 0.22% 118,077,818
2010-12-17 2010-12-15 7.295 16,248,725 +7,581 0.22% 118,535,512
2010-12-16 2010-12-14 7.387 16,241,144 -27,073 0.22% 119,979,957
2010-12-15 2010-12-13 7.277 16,268,217 -17,327 0.22% 118,377,257
2010-12-14 2010-12-10 7.240 16,285,544 -5,415 0.22% 117,901,799
2010-12-13 2010-12-09 7.277 16,290,959 +9,746 0.22% 118,542,742
2010-12-10 2010-12-08 7.240 16,281,213 +23,825 0.22% 117,870,444
2010-12-09 2010-12-07 7.314 16,257,388 -22,742 0.22% 118,898,959
2010-12-08 2010-12-06 7.277 16,280,130 -4,331 0.22% 118,463,943
2010-12-07 2010-12-03 7.295 16,284,461 -30,322 0.22% 118,796,208
2010-12-06 2010-12-02 7.350 16,314,783 +22,741 0.22% 119,921,339
2010-12-03 2010-12-01 7.295 16,292,042 +10,829 0.22% 118,851,512
2010-12-02 2010-11-30 7.221 16,281,213 +46,566 0.22% 117,569,754
2010-12-01 2010-11-29 7.314 16,234,647 +6,498 0.22% 118,732,642
2010-11-29 2010-11-25 7.387 16,228,149 -56,312 0.22% 119,883,958
2010-11-26 2010-11-24 7.406 16,284,461 -35,737 0.22% 120,600,708
2010-11-25 2010-11-23 7.332 16,320,198 -18,410 0.22% 119,659,732
2010-11-24 2010-11-22 7.443 16,338,608 -14,078 0.22% 121,605,213
2010-11-23 2010-11-19 7.369 16,352,686 -50,897 0.22% 120,501,954
2010-11-22 2010-11-18 7.332 16,403,583 +11,912 0.22% 120,271,111
2010-11-19 2010-11-17 7.221 16,391,671 +77,971 0.22% 118,367,393
2010-11-18 2010-11-16 7.406 16,313,700 -48,732 0.22% 120,817,248
2010-11-17 2010-11-15 7.314 16,362,432 +75,805 0.22% 119,667,202
2010-11-16 2010-11-12 7.350 16,286,627 +160,273 0.22% 119,714,379
2010-11-15 2010-11-11 7.535 16,126,354 -19,493 0.21% 121,514,596
2010-11-12 2010-11-10 7.498 16,145,847 -14,078 0.21% 121,065,099
2010-11-11 2010-11-09 7.554 16,159,925 -72,556 0.22% 122,066,008
2010-11-10 2010-11-08 7.591 16,232,481 +42,234 0.22% 123,213,649
2010-11-09 2010-11-05 7.591 16,190,247 -4,332 0.22% 122,893,069
2010-11-08 2010-11-04 7.517 16,194,579 +67,142 0.22% 121,729,592
2010-11-05 2010-11-03 7.387 16,127,437 +36,819 0.21% 119,139,957
2010-11-04 2010-11-02 7.332 16,090,618 +67,141 0.21% 117,976,451
2010-11-03 2010-11-01 7.387 16,023,477 +57,395 0.21% 118,371,962
2010-11-02 2010-10-29 7.406 15,966,082 +102,878 0.21% 118,242,832
2010-11-01 2010-10-28 7.664 15,863,204 -7,580 0.21% 121,582,509
2010-10-29 2010-10-27 7.646 15,870,784 -280,478 0.21% 121,347,495
2010-10-28 2010-10-26 7.757 16,151,262 +54,146 0.21% 125,281,760
2010-10-27 2010-10-25 7.720 16,097,116 -55,229 0.21% 124,267,182
2010-10-26 2010-10-22 7.683 16,152,345 +79,054 0.21% 124,096,921
2010-10-25 2010-10-21 7.886 16,073,291 -94,215 0.21% 126,754,906
2010-10-22 2010-10-20 7.646 16,167,506 +49,815 0.22% 123,616,222
2010-10-21 2010-10-19 7.775 16,117,691 -53,063 0.21% 125,319,027
2010-10-20 2010-10-18 7.683 16,170,754 +94,214 0.22% 124,238,356
2010-10-19 2010-10-15 7.794 16,076,540 +16,244 0.21% 125,295,978
2010-10-18 2010-10-14 7.868 16,060,296 +41,151 0.21% 126,355,817
2010-10-15 2010-10-13 7.849 16,019,145 +32,488 0.21% 125,736,208
2010-10-14 2010-10-12 7.812 15,986,657 +69,307 0.21% 124,890,706
2010-10-13 2010-10-11 7.868 15,917,350 +32,488 0.21% 125,231,176
2010-10-12 2010-10-08 7.868 15,884,862 +53,063 0.21% 124,975,574
2010-10-11 2010-10-07 7.923 15,831,799 -29,239 0.21% 125,435,266
2010-10-08 2010-10-06 7.923 15,861,038 -79,054 0.21% 125,666,926
2010-10-07 2010-10-05 7.960 15,940,092 -6,497 0.21% 126,882,050
2010-10-06 2010-10-04 8.034 15,946,589 -137,531 0.21% 128,111,806
2010-10-05 2010-09-30 7.868 16,084,120 -132,117 0.21% 126,543,254
2010-10-04 2010-09-29 7.997 16,216,237 -81,219 0.22% 129,679,126
2010-09-30 2010-09-28 7.868 16,297,456 -20,576 0.22% 128,221,694
2010-09-29 2010-09-27 8.052 16,318,032 -124,536 0.22% 131,397,277
2010-09-28 2010-09-24 7.738 16,442,568 +1,083 0.22% 127,237,687
2010-09-27 2010-09-22 7.627 16,441,485 +19,492 0.22% 125,407,407
2010-09-24 2010-09-21 7.627 16,421,993 +136,449 0.22% 125,258,731
2010-09-22 2010-09-20 7.905 16,285,544 -19,493 0.22% 128,729,515
2010-09-21 2010-09-17 7.905 16,305,037 -581,530 0.22% 128,883,598
2010-09-20 2010-09-16 7.720 16,886,567 -42,234 0.22% 130,361,619
2010-09-17 2010-09-15 7.757 16,928,801 -27,073 0.23% 131,312,958
2010-09-16 2010-09-14 7.720 16,955,874 -90,966 0.23% 130,896,658
2010-09-15 2010-09-13 7.775 17,046,840 -459,159 0.23% 132,543,390
2010-09-14 2010-09-10 7.535 17,505,999 -138,615 0.23% 131,910,436
2010-09-13 2010-09-09 7.424 17,644,614 -66,058 0.23% 130,999,703
2010-09-10 2010-09-08 7.387 17,710,672 -115,873 0.24% 130,835,960
2010-09-09 2010-09-07 7.517 17,826,545 -85,551 0.24% 133,996,571
2010-09-08 2010-09-06 7.443 17,912,096 -134,282 0.24% 133,316,391
2010-09-07 2010-09-03 7.424 18,046,378 -435,336 0.24% 133,982,537
2010-09-06 2010-09-02 7.332 18,481,714 -269,648 0.25% 135,507,972
2010-09-03 2010-09-01 7.184 18,751,362 -95,297 0.25% 134,714,553
2010-09-02 2010-08-31 6.944 18,846,659 -22,741 0.25% 130,874,282
2010-09-01 2010-08-30 6.963 18,869,400 +2,165 0.25% 131,380,689
2010-08-31 2010-08-27 6.907 18,867,235 -8,663 0.25% 130,320,265
2010-08-30 2010-08-26 7.000 18,875,898 -35,736 0.25% 132,123,152
2010-08-27 2010-08-25 6.889 18,911,634 -5,415 0.25% 130,277,669
2010-08-24 2010-08-20 7.055 18,917,049 -6,498 0.25% 133,459,301
2010-08-23 2010-08-19 7.129 18,923,547 -31,404 0.25% 134,903,104
2010-08-20 2010-08-18 7.037 18,954,951 -33,571 0.25% 133,376,629
2010-08-19 2010-08-17 7.037 18,988,522 -27,073 0.25% 133,612,851
2010-08-18 2010-08-16 7.000 19,015,595 +12,995 0.25% 133,100,971
2010-08-17 2010-08-13 6.926 19,002,600 +62,810 0.25% 131,606,212
2010-08-16 2010-08-12 6.944 18,939,790 +44,399 0.25% 131,520,999
2010-08-13 2010-08-11 6.981 18,895,391 +16,244 0.25% 131,910,625
2010-08-12 2010-08-10 7.055 18,879,147 +37,903 0.25% 133,191,904
2010-08-11 2010-08-09 7.240 18,841,244 -79,054 0.25% 136,404,198
2010-08-10 2010-08-06 7.203 18,920,298 -43,317 0.25% 136,277,662
2010-08-09 2010-08-05 7.221 18,963,615 -51,980 0.25% 136,939,892
2010-08-06 2010-08-04 7.277 19,015,595 -111,541 0.25% 138,368,819
2010-08-05 2010-08-03 7.184 19,127,136 +11,912 0.25% 137,414,209
2010-08-04 2010-08-02 7.295 19,115,224 -198,175 0.25% 139,446,809
2010-08-03 2010-07-30 7.184 19,313,399 -75,805 0.26% 138,752,370
2010-08-02 2010-07-29 7.055 19,389,204 -51,980 0.26% 136,790,343
2010-07-30 2010-07-28 7.129 19,441,184 -42,234 0.26% 138,593,260
2010-07-29 2010-07-27 7.147 19,483,418 -61,727 0.26% 139,254,170
2010-07-28 2010-07-26 7.073 19,545,145 -124,536 0.26% 138,251,472
2010-07-27 2010-07-23 7.092 19,669,681 -345,453 0.26% 139,495,641
2010-07-26 2010-07-22 7.018 20,015,134 -93,131 0.27% 140,466,963
2010-07-23 2010-07-21 7.000 20,108,265 -164,605 0.27% 140,749,190
2010-07-22 2010-07-20 6.833 20,272,870 -60,643 0.27% 138,531,665
2010-07-21 2010-07-19 6.741 20,333,513 +232,828 0.27% 137,068,411
2010-07-20 2010-07-16 6.815 20,100,685 +75,805 0.27% 136,983,834
2010-07-19 2010-07-15 6.833 20,024,880 +64,975 0.27% 136,837,062
2010-07-16 2010-07-14 7.037 19,959,905 -20,575 0.27% 140,447,994
2010-07-15 2010-07-13 7.037 19,980,480 +44,400 0.27% 140,592,770
2010-07-14 2010-07-12 7.110 19,936,080 -73,639 0.27% 141,753,109
2010-07-13 2010-07-09 7.092 20,009,719 -121,288 0.27% 141,907,160
2010-07-09 2010-07-07 7.073 20,131,007 +23,825 0.27% 142,395,534
2010-07-08 2010-07-06 7.166 20,107,182 -222,000 0.27% 144,083,759
2010-07-07 2010-07-05 6.852 20,329,182 -11,912 0.27% 139,291,915
2010-07-06 2010-07-02 6.759 20,341,094 +79,054 0.27% 137,495,184
2010-07-05 2010-06-30 6.944 20,262,040 -27,074 0.27% 140,702,919
2010-07-02 2010-06-29 6.833 20,289,114 +113,707 0.27% 138,642,666
2010-06-30 2010-06-28 7.055 20,175,407 +60,644 0.27% 142,336,985
2010-06-29 2010-06-25 6.889 20,114,763 +106,127 0.27% 138,565,734
2010-06-28 2010-06-24 6.926 20,008,636 +71,473 0.27% 138,573,711
2010-06-25 2010-06-23 7.110 19,937,163 -67,142 0.27% 141,760,809
2010-06-24 2010-06-22 7.055 20,004,305 -34,653 0.27% 141,129,865
2010-06-23 2010-06-21 7.295 20,038,958 -373,609 0.27% 146,185,509
2010-06-22 2010-06-18 7.037 20,412,567 -82,302 0.27% 143,633,153
2010-06-21 2010-06-17 7.092 20,494,869 -84,468 0.27% 145,347,801
2010-06-18 2010-06-15 7.110 20,579,337 -324,877 0.27% 146,326,911
2010-06-17 2010-06-14 6.944 20,904,214 -241,492 0.28% 145,162,280
2010-06-15 2010-06-11 6.815 21,145,706 -267,482 0.28% 144,105,531
2010-06-14 2010-06-10 6.649 21,413,188 -75,805 0.28% 142,369,161
2010-06-11 2010-06-09 6.482 21,488,993 +35,736 0.29% 139,301,334
2010-06-10 2010-06-08 6.464 21,453,257 +28,156 0.29% 138,673,467
2010-06-09 2010-06-07 6.519 21,425,101 -80,136 0.29% 139,678,537
2010-06-08 2010-06-04 6.575 21,505,237 +2,166 0.29% 141,392,484
2010-06-07 2010-06-03 6.630 21,503,071 -105,044 0.29% 142,569,633
2010-06-04 2010-06-02 6.446 21,608,115 -31,405 0.29% 139,275,397
2010-06-03 2010-06-01 6.482 21,639,520 +44,400 0.29% 140,277,118
2010-06-02 2010-05-31 6.630 21,595,120 -2,166 0.29% 143,179,936
2010-06-01 2010-05-28 6.667 21,597,286 -89,882 0.29% 143,992,037
2010-05-31 2010-05-27 6.538 21,687,168 -162,439 0.29% 141,787,583
2010-05-28 2010-05-26 6.446 21,849,607 -103,960 0.29% 140,831,937
2010-05-27 2010-05-25 6.168 21,953,567 +25,990 0.29% 135,420,264
2010-05-26 2010-05-24 6.409 21,927,577 -67,142 0.29% 140,524,554
2010-05-25 2010-05-20 6.242 21,994,719 +53,064 0.29% 137,298,949
2010-05-24 2010-05-19 6.298 21,941,655 +81,219 0.29% 138,183,394
2010-05-20 2010-05-18 6.501 21,860,436 -118,039 0.29% 142,112,925
2010-05-19 2010-05-17 6.372 21,978,475 +170,019 0.29% 140,038,917
2010-05-18 2010-05-14 6.538 21,808,456 +15,161 0.29% 142,580,547
2010-05-17 2010-05-13 6.667 21,793,295 -161,355 0.29% 145,298,856
2010-05-13 2010-05-11 6.593 21,954,650 +20,575 0.29% 144,752,752
2010-05-12 2010-05-10 6.686 21,934,075 -50,897 0.29% 146,642,545
2010-05-11 2010-05-07 6.279 21,984,972 +86,634 0.29% 138,050,165
2010-05-10 2010-05-06 6.353 21,898,338 +36,819 0.29% 139,123,884
2010-05-07 2010-05-05 6.390 21,861,519 +264,233 0.29% 139,697,466
2010-05-06 2010-05-04 6.612 21,597,286 +33,571 0.29% 142,795,427
2010-05-05 2010-05-03 6.593 21,563,715 -1,083 0.29% 142,175,215
2010-05-04 2010-04-30 6.686 21,564,798 -17,327 0.29% 144,173,705
2010-05-03 2010-04-29 6.390 21,582,125 +373,609 0.29% 137,912,108
2010-04-30 2010-04-28 6.741 21,208,516 +527,384 0.28% 142,966,814
2010-04-29 2010-04-27 6.944 20,681,132 -29,239 0.28% 143,613,163
2010-04-28 2010-04-26 7.073 20,710,371 +14,078 0.28% 146,493,632
2010-04-27 2010-04-23 6.944 20,696,293 +36,820 0.28% 143,718,443
2010-04-26 2010-04-22 7.055 20,659,473 +119,121 0.27% 145,752,058
2010-04-23 2010-04-21 7.474 20,540,352 -103,961 0.27% 153,517,766
2010-04-22 2010-04-20 7.380 20,644,313 +407,094 0.27% 152,346,600
2010-04-21 2010-04-19 7.096 20,237,219 +4,239 0.28% 143,613,164
2010-04-20 2010-04-16 7.153 20,232,980 +204,518 0.28% 144,728,692
2010-04-19 2010-04-15 7.587 20,028,462 -30,731 0.27% 151,959,980
2010-04-16 2010-04-14 7.549 20,059,193 -38,148 0.27% 151,435,962
2010-04-15 2010-04-13 7.493 20,097,341 +42,387 0.27% 150,586,029
2010-04-14 2010-04-12 7.549 20,054,954 -133,520 0.27% 151,403,960
2010-04-13 2010-04-09 7.512 20,188,474 -167,429 0.27% 151,649,904
2010-04-12 2010-04-08 7.304 20,355,903 -90,073 0.28% 148,681,492
2010-04-09 2010-04-07 7.455 20,445,976 -125,042 0.28% 152,426,514
2010-04-08 2010-04-01 7.361 20,571,018 -1,986,898 0.28% 151,417,463
2010-04-07 2010-03-31 7.229 22,557,916 -122,923 0.31% 163,062,210
2010-04-01 2010-03-30 7.342 22,680,839 -345,456 0.31% 166,519,190
2010-03-31 2010-03-29 7.172 23,026,295 -216,174 0.31% 165,144,165
2010-03-30 2010-03-26 7.134 23,242,469 -173,787 0.32% 165,817,222
2010-03-29 2010-03-25 7.021 23,416,256 -90,073 0.32% 164,405,359
2010-03-26 2010-03-24 7.115 23,506,329 -192,862 0.32% 167,256,011
2010-03-25 2010-03-23 7.059 23,699,191 -1,180,482 0.32% 167,286,424
2010-03-24 2010-03-22 6.719 24,879,673 -68,880 0.34% 167,166,881
2010-03-23 2010-03-19 6.719 24,948,553 -261,740 0.34% 167,629,687
2010-03-22 2010-03-18 6.662 25,210,293 +69,938 0.34% 167,960,892
2010-03-19 2010-03-17 6.700 25,140,355 -472,617 0.34% 168,443,917
2010-03-18 2010-03-16 6.549 25,612,972 +15,896 0.35% 167,743,238
2010-03-17 2010-03-15 6.568 25,597,076 +45,566 0.35% 168,122,243
2010-03-16 2010-03-12 6.681 25,551,510 +132,460 0.35% 170,716,464
2010-03-15 2010-03-11 6.606 25,419,050 +52,984 0.35% 167,912,464
2010-03-12 2010-03-10 6.625 25,366,066 -9,537 0.34% 168,041,213
2010-03-11 2010-03-09 6.719 25,375,603 -111,267 0.35% 170,499,042
2010-03-10 2010-03-08 6.776 25,486,870 -298,829 0.35% 172,689,736
2010-03-09 2010-03-05 6.644 25,785,699 -2,120 0.35% 171,307,803
2010-03-08 2010-03-04 6.530 25,787,819 -82,655 0.35% 168,401,628
2010-03-05 2010-03-03 6.681 25,870,474 -108,087 0.35% 172,847,547
2010-03-04 2010-03-02 6.644 25,978,561 -327,441 0.35% 172,589,086
2010-03-03 2010-03-01 6.644 26,306,002 -189,682 0.36% 174,764,447
2010-03-02 2010-02-26 6.436 26,495,684 -275,517 0.36% 170,523,834
2010-03-01 2010-02-25 6.228 26,771,201 -26,492 0.36% 166,739,068
2010-02-26 2010-02-24 6.266 26,797,693 -94,311 0.36% 167,915,607
2010-02-25 2010-02-23 6.360 26,892,004 -115,505 0.37% 171,044,314
2010-02-24 2010-02-22 6.266 27,007,509 +58,282 0.37% 169,230,324
2010-02-23 2010-02-19 6.096 26,949,227 +127,161 0.37% 164,287,458
2010-02-22 2010-02-18 6.323 26,822,066 +42,388 0.36% 169,587,020
2010-02-19 2010-02-17 6.342 26,779,678 +3,179 0.36% 169,824,444
2010-02-18 2010-02-12 6.247 26,776,499 -76,297 0.36% 167,277,435
2010-02-17 2010-02-11 6.323 26,852,796 -183,325 0.37% 169,781,315
2010-02-12 2010-02-10 6.172 27,036,121 -70,998 0.37% 166,858,259
2010-02-11 2010-02-09 6.134 27,107,119 -109,147 0.37% 166,273,216
2010-02-10 2010-02-08 6.040 27,216,266 +272,337 0.37% 164,374,367
2010-02-09 2010-02-05 6.077 26,943,929 +168,489 0.37% 163,746,630
2010-02-08 2010-02-04 6.323 26,775,440 +36,029 0.36% 169,292,219
2010-02-05 2010-02-03 6.474 26,739,411 -201,339 0.36% 173,101,779
2010-02-04 2010-02-02 6.285 26,940,750 -102,788 0.37% 169,320,479
2010-02-03 2010-02-01 6.228 27,043,538 -80,536 0.37% 168,435,264
2010-02-02 2010-01-29 6.115 27,124,074 +2,119 0.37% 165,865,287
2010-02-01 2010-01-28 6.115 27,121,955 -6,787 0.37% 165,852,329
2010-01-29 2010-01-27 6.058 27,128,742 +67,819 0.37% 164,357,778
2010-01-28 2010-01-26 6.096 27,060,923 +139,878 0.37% 164,968,377
2010-01-27 2010-01-25 6.379 26,921,045 -165,310 0.37% 171,737,125
2010-01-26 2010-01-22 6.304 27,086,355 +20,134 0.37% 170,746,813
2010-01-25 2010-01-21 6.209 27,066,221 +287,173 0.37% 168,065,703
2010-01-22 2010-01-20 6.436 26,779,048 +74,178 0.36% 172,347,539
2010-01-21 2010-01-19 6.625 26,704,870 +128,221 0.36% 176,910,316
2010-01-20 2010-01-18 6.511 26,576,649 +145,176 0.36% 173,051,309
2010-01-19 2010-01-15 6.644 26,431,473 +189,683 0.36% 175,598,016
2010-01-18 2010-01-14 6.644 26,241,790 -112,326 0.36% 174,337,853
2010-01-15 2010-01-13 6.417 26,354,116 +6,358 0.36% 169,115,317
2010-01-14 2010-01-12 6.662 26,347,758 -154,714 0.36% 175,539,131
2010-01-13 2010-01-11 6.644 26,502,472 -96,430 0.36% 176,069,699
2010-01-12 2010-01-08 6.549 26,598,902 -472,617 0.36% 174,200,244
2010-01-11 2010-01-07 6.360 27,071,519 +174,847 0.37% 172,186,104
2010-01-08 2010-01-06 6.455 26,896,672 -167,430 0.37% 173,612,194
2010-01-07 2010-01-05 6.285 27,064,102 -78,416 0.37% 170,095,737
2010-01-06 2010-01-04 6.134 27,142,518 +8,478 0.37% 166,490,351
2010-01-05 2009-12-31 6.115 27,134,040 +3,179 0.37% 165,926,230
2010-01-04 2009-12-29 6.096 27,130,861 +13,775 0.37% 165,394,732
2009-12-30 2009-12-28 6.115 27,117,086 -41,327 0.37% 165,822,555
2009-12-29 2009-12-24 6.040 27,158,413 +62,521 0.37% 164,024,960
2009-12-28 2009-12-22 5.907 27,095,892 +2,119 0.37% 160,067,574
2009-12-23 2009-12-21 5.945 27,093,773 +24,373 0.37% 161,077,773
2009-12-22 2009-12-18 5.964 27,069,400 -13,776 0.37% 161,443,768
2009-12-21 2009-12-17 6.040 27,083,176 +134,579 0.37% 163,570,561
2009-12-18 2009-12-16 6.209 26,948,597 +18,015 0.37% 167,335,325
2009-12-17 2009-12-15 6.304 26,930,582 -1,060 0.37% 169,764,852
2009-12-16 2009-12-14 6.398 26,931,642 -93,251 0.37% 172,313,024
2009-12-15 2009-12-11 6.266 27,024,893 +120,803 0.37% 169,339,253
2009-12-14 2009-12-10 6.304 26,904,090 +12,716 0.37% 169,597,852
2009-12-11 2009-12-09 6.342 26,891,374 +557,391 0.37% 170,532,769
2009-12-10 2009-12-08 6.417 26,333,983 +81,596 0.36% 168,986,123
2009-12-09 2009-12-07 6.530 26,252,387 +120,803 0.36% 171,435,386
2009-12-08 2009-12-04 6.644 26,131,584 +128,221 0.36% 173,605,697
2009-12-07 2009-12-03 6.757 26,003,363 -365,589 0.35% 175,698,526
2009-12-04 2009-12-02 6.681 26,368,952 -233,129 0.36% 176,178,012
2009-12-03 2009-12-01 6.549 26,602,081 -173,788 0.36% 174,221,063
2009-12-02 2009-11-30 6.474 26,775,869 +55,104 0.36% 173,337,795
2009-12-01 2009-11-27 6.285 26,720,765 +206,637 0.36% 167,937,891
2009-11-30 2009-11-26 6.644 26,514,128 +56,163 0.36% 176,147,136
2009-11-27 2009-11-25 6.681 26,457,965 +26,492 0.36% 176,772,732
2009-11-26 2009-11-24 6.549 26,431,473 +107,028 0.36% 173,103,726
2009-11-25 2009-11-23 6.530 26,324,445 +359,231 0.36% 171,905,945
2009-11-24 2009-11-20 6.587 25,965,214 +131,400 0.35% 171,030,241
2009-11-23 2009-11-19 6.719 25,833,814 +89,013 0.35% 173,577,768
2009-11-20 2009-11-18 6.776 25,744,801 -18,014 0.35% 174,437,383
2009-11-19 2009-11-17 6.776 25,762,815 -57,223 0.35% 174,559,439
2009-11-18 2009-11-16 6.795 25,820,038 -206,638 0.35% 175,434,479
2009-11-17 2009-11-13 6.681 26,026,676 -60,401 0.35% 173,891,175
2009-11-16 2009-11-12 6.681 26,087,077 -15,895 0.35% 174,294,730
2009-11-13 2009-11-11 6.776 26,102,972 -77,357 0.36% 176,864,219
2009-11-12 2009-11-10 6.681 26,180,329 -170,608 0.36% 174,917,771
2009-11-11 2009-11-09 6.719 26,350,937 -160,012 0.36% 177,052,325
2009-11-10 2009-11-06 6.625 26,510,949 +75,237 0.36% 175,625,658
2009-11-09 2009-11-05 6.474 26,435,712 +87,954 0.36% 171,135,735
2009-11-06 2009-11-04 6.511 26,347,758 +160,011 0.36% 171,560,907
2009-11-05 2009-11-03 6.455 26,187,747 +222,533 0.36% 169,036,237
2009-11-04 2009-11-02 6.568 25,965,214 +212,995 0.35% 170,540,183
2009-11-03 2009-10-30 6.625 25,752,219 +241,607 0.35% 170,599,340
2009-11-02 2009-10-29 6.511 25,510,612 +370,888 0.35% 166,109,911
2009-10-30 2009-10-28 6.644 25,139,724 +484,273 0.34% 167,016,256
2009-10-29 2009-10-27 6.757 24,655,451 +46,626 0.34% 166,591,006
2009-10-28 2009-10-23 6.889 24,608,825 +631,569 0.33% 169,527,172
2009-10-27 2009-10-22 6.813 23,977,256 +1,144,454 0.33% 163,366,218
2009-10-23 2009-10-21 7.021 22,832,802 +361,350 0.31% 160,308,933
2009-10-22 2009-10-20 7.210 22,471,452 +102,789 0.31% 162,013,078
2009-10-21 2009-10-19 7.172 22,368,663 +24,373 0.30% 160,427,641
2009-10-20 2009-10-16 7.172 22,344,290 -65,700 0.30% 160,252,838
2009-10-19 2009-10-15 7.266 22,409,990 -411,156 0.30% 162,838,827
2009-10-16 2009-10-14 7.229 22,821,146 -655,941 0.31% 164,964,995
2009-10-15 2009-10-13 7.134 23,477,087 -147,296 0.32% 167,491,041
2009-10-14 2009-10-12 7.040 23,624,383 -73,118 0.32% 166,312,496
2009-10-13 2009-10-09 7.134 23,697,501 -108,087 0.32% 169,063,527
2009-10-12 2009-10-08 7.153 23,805,588 -139,878 0.32% 170,283,943
2009-10-09 2009-10-07 7.059 23,945,466 -218,294 0.33% 169,024,815
2009-10-08 2009-10-06 6.832 24,163,760 +310,487 0.33% 165,092,999
2009-10-07 2009-10-05 6.681 23,853,273 +16,954 0.32% 159,370,089
2009-10-06 2009-10-02 6.662 23,836,319 +254,323 0.32% 158,806,937
2009-10-05 2009-09-30 6.908 23,581,996 -267,039 0.32% 162,898,551
2009-10-02 2009-09-29 7.002 23,849,035 -66,760 0.32% 166,993,780
2009-09-30 2009-09-28 6.870 23,915,795 +234,190 0.33% 164,301,595
2009-09-29 2009-09-25 7.040 23,681,605 +156,832 0.32% 166,715,331
2009-09-28 2009-09-24 7.002 23,524,773 +418,573 0.32% 164,723,259
2009-09-25 2009-09-23 7.153 23,106,200 +651,703 0.31% 165,281,145
2009-09-24 2009-09-22 7.247 22,454,497 +200,279 0.31% 162,738,433
2009-09-23 2009-09-21 7.210 22,254,218 +409,037 0.30% 160,446,879
2009-09-22 2009-09-18 7.398 21,845,181 +112,326 0.30% 161,620,813
2009-09-21 2009-09-17 7.474 21,732,855 +161,071 0.30% 162,430,485
2009-09-18 2009-09-16 7.549 21,571,784 -1,078,754 0.29% 162,855,199
2009-09-17 2009-09-15 7.417 22,650,538 +127,162 0.31% 168,006,717
2009-09-16 2009-09-14 7.474 22,523,376 +166,370 0.31% 168,338,808
2009-09-15 2009-09-11 7.644 22,357,006 +99,609 0.30% 170,892,987
2009-09-14 2009-09-10 7.663 22,257,397 -92,192 0.30% 170,551,671
2009-09-11 2009-09-09 7.644 22,349,589 +56,163 0.30% 170,836,293
2009-09-10 2009-09-08 7.814 22,293,426 -260,681 0.30% 174,193,815
2009-09-09 2009-09-07 7.682 22,554,107 +65,700 0.31% 173,250,948
2009-09-08 2009-09-04 7.644 22,488,407 -185,444 0.31% 171,897,393
2009-09-07 2009-09-03 7.493 22,673,851 +18,015 0.31% 169,891,390
2009-09-04 2009-09-02 7.380 22,655,836 +188,623 0.31% 167,190,818
2009-09-03 2009-09-01 7.644 22,467,213 -211,936 0.31% 171,735,390
2009-09-02 2009-08-31 7.493 22,679,149 -76,297 0.31% 169,931,087
2009-09-01 2009-08-28 7.568 22,755,446 -776,745 0.31% 172,220,679
2009-08-31 2009-08-27 7.304 23,532,191 +4,239 0.32% 171,881,408
2009-08-28 2009-08-26 7.229 23,527,952 +573,286 0.32% 170,074,214
2009-08-27 2009-08-25 7.323 22,954,666 +87,954 0.31% 168,096,348
2009-08-26 2009-08-24 7.342 22,866,712 -20,134 0.31% 167,883,841
2009-08-25 2009-08-21 7.247 22,886,846 +281,875 0.31% 165,871,872
2009-08-24 2009-08-20 7.210 22,604,971 -78,417 0.31% 162,975,713
2009-08-21 2009-08-19 7.096 22,683,388 +119,744 0.31% 160,972,371
2009-08-20 2009-08-18 7.247 22,563,644 +60,402 0.31% 163,529,473
2009-08-19 2009-08-17 7.342 22,503,242 +143,057 0.31% 165,215,301
2009-08-18 2009-08-14 7.719 22,360,185 +328,500 0.30% 172,605,359
2009-08-17 2009-08-13 7.738 22,031,685 -14,835 0.30% 170,485,381
2009-08-14 2009-08-12 7.606 22,046,520 +571,167 0.30% 167,687,491
2009-08-13 2009-08-11 7.965 21,475,353 +95,371 0.29% 171,044,194
2009-08-12 2009-08-10 8.002 21,379,982 +9,537 0.29% 171,091,631
2009-08-11 2009-08-07 7.870 21,370,445 +227,831 0.29% 168,191,946
2009-08-10 2009-08-06 8.210 21,142,614 -267,039 0.29% 173,581,530
2009-08-07 2009-08-05 7.719 21,409,653 +26,492 0.29% 165,267,901
2009-08-06 2009-08-04 7.757 21,383,161 +10,597 0.29% 165,870,556
2009-08-05 2009-08-03 7.795 21,372,564 -211,936 0.29% 166,595,111
2009-08-04 2009-07-31 7.625 21,584,500 +117,624 0.29% 164,580,710
2009-08-03 2009-07-30 7.549 21,466,876 +379,365 0.29% 162,063,201
2009-07-31 2009-07-29 7.568 21,087,511 +209,817 0.29% 159,597,200
2009-07-29 2009-07-27 7.719 20,877,694 -1,947,691 0.28% 161,161,540
2009-07-28 2009-07-24 7.625 22,825,385 -263,860 0.31% 174,042,395
2009-07-27 2009-07-23 7.700 23,089,245 -3,694,042 0.31% 177,797,426
2009-07-24 2009-07-22 7.606 26,783,287 -770,386 0.36% 203,715,697
2009-07-23 2009-07-21 7.663 27,553,673 -96,431 0.37% 211,135,425
2009-07-22 2009-07-20 7.644 27,650,104 -1,052,262 0.38% 211,352,489
2009-07-21 2009-07-17 7.247 28,702,366 -292,471 0.39% 208,019,715
2009-07-20 2009-07-16 7.342 28,994,837 -340,157 0.39% 212,875,581
2009-07-17 2009-07-15 7.266 29,334,994 -148,355 0.40% 213,158,329
2009-07-16 2009-07-14 7.040 29,483,349 -158,952 0.40% 207,558,832
2009-07-15 2009-07-13 6.719 29,642,301 +208,757 0.40% 199,167,047
2009-07-14 2009-07-10 6.851 29,433,544 +125,042 0.40% 201,653,032
2009-07-13 2009-07-09 6.964 29,308,502 +30,731 0.40% 204,115,301
2009-07-10 2009-07-08 6.870 29,277,771 +93,251 0.40% 201,138,389
2009-07-09 2009-07-07 6.927 29,184,520 +104,909 0.40% 202,150,208
2009-07-08 2009-07-06 6.964 29,079,611 +114,445 0.40% 202,521,219
2009-07-07 2009-07-03 6.983 28,965,166 +59,342 0.39% 202,270,859
2009-07-06 2009-07-02 7.096 28,905,824 +100,669 0.39% 205,129,808
2009-07-03 2009-06-30 7.285 28,805,155 -201,339 0.39% 209,851,991
2009-07-02 2009-06-29 7.304 29,006,494 +6,358 0.39% 211,866,249
2009-06-30 2009-06-26 7.380 29,000,136 -1,303,405 0.39% 214,009,162
2009-06-29 2009-06-25 7.134 30,303,541 -146,236 0.41% 216,192,564
2009-06-26 2009-06-24 7.134 30,449,777 -191,802 0.41% 217,235,846
2009-06-25 2009-06-23 6.776 30,641,579 -197,100 0.42% 207,616,165
2009-06-24 2009-06-22 6.795 30,838,679 -81,595 0.42% 209,533,680
2009-06-23 2009-06-19 6.681 30,920,274 +79,476 0.42% 206,586,610
2009-06-22 2009-06-18 6.681 30,840,798 -25,433 0.42% 206,055,610
2009-06-19 2009-06-17 6.700 30,866,231 +63,581 0.42% 206,808,092
2009-06-18 2009-06-16 6.700 30,802,650 +513,945 0.42% 206,382,091
2009-06-17 2009-06-15 6.889 30,288,705 +139,877 0.41% 208,655,167
2009-06-16 2009-06-12 7.153 30,148,828 -282,934 0.41% 215,657,824
2009-06-15 2009-06-11 7.229 30,431,762 -145,176 0.41% 219,979,113
2009-06-12 2009-06-10 7.229 30,576,938 -329,560 0.42% 221,028,533
2009-06-11 2009-06-09 6.927 30,906,498 +350,753 0.42% 214,077,703
2009-06-10 2009-06-08 6.983 30,555,745 +398,440 0.42% 213,378,263
2009-06-09 2009-06-05 7.247 30,157,305 -10,597 0.41% 218,564,350
2009-06-08 2009-06-04 7.210 30,167,902 +1,261,018 0.41% 217,502,396
2009-06-05 2009-06-03 7.229 28,906,884 +228,891 0.39% 208,956,376
2009-06-04 2009-06-02 7.115 28,677,993 +1,717,740 0.39% 204,054,266
2009-06-03 2009-06-01 7.266 26,960,253 -438,707 0.37% 195,902,630
2009-06-02 2009-05-29 6.870 27,398,960 +49,805 0.37% 188,230,951
2009-06-01 2009-05-27 6.908 27,349,155 -686,672 0.37% 188,921,146
2009-05-29 2009-05-26 6.568 28,035,827 -40,268 0.38% 184,140,021
2009-05-27 2009-05-25 6.511 28,076,095 -386,783 0.38% 182,814,809
2009-05-26 2009-05-22 6.474 28,462,878 +397,380 0.39% 184,258,913
2009-05-25 2009-05-21 6.549 28,065,498 +555,271 0.38% 183,805,203
2009-05-22 2009-05-20 6.738 27,510,227 +115,506 0.37% 185,360,829
2009-05-21 2009-05-19 6.889 27,394,721 +13,775 0.37% 188,718,867
2009-05-20 2009-05-18 6.776 27,380,946 +90,073 0.37% 185,523,304
2009-05-19 2009-05-15 6.681 27,290,873 +511,825 0.37% 182,337,613
2009-05-18 2009-05-14 6.511 26,779,048 +217,234 0.36% 174,369,211
2009-05-15 2009-05-13 6.511 26,561,814 +526,661 0.36% 172,954,713
2009-05-14 2009-05-12 6.719 26,035,153 +208,757 0.35% 174,930,568
2009-05-13 2009-05-11 6.851 25,826,396 +509,705 0.35% 176,939,993
2009-05-12 2009-05-08 7.096 25,316,691 +256,443 0.34% 179,659,572
2009-05-11 2009-05-07 7.247 25,060,248 +64,640 0.34% 181,623,551
2009-05-08 2009-05-06 7.455 24,995,608 +137,759 0.34% 186,344,412
2009-05-07 2009-05-05 7.304 24,857,849 +148,355 0.34% 181,564,143
2009-05-06 2009-05-04 7.455 24,709,494 -87,954 0.34% 184,211,408
2009-05-05 2009-04-30 7.266 24,797,448 -144,116 0.34% 180,186,932
2009-05-04 2009-04-29 6.945 24,941,564 -420,693 0.34% 173,231,584
2009-04-30 2009-04-28 6.568 25,362,257 -8,477 0.34% 166,579,946
2009-04-29 2009-04-27 6.606 25,370,734 -66,760 0.35% 167,593,299
2009-04-28 2009-04-24 6.757 25,437,494 -85,834 0.35% 171,875,084
2009-04-27 2009-04-23 6.625 25,523,328 -83,715 0.35% 169,083,018
2009-04-24 2009-04-22 6.732 25,607,043 +136,699 0.35% 172,398,592
2009-04-23 2009-04-21 6.694 25,470,344 +852,657 0.35% 170,492,763
2009-04-22 2009-04-20 6.926 24,617,687 +169,543 0.34% 170,500,364
2009-04-21 2009-04-17 6.752 24,448,144 +8,270 0.34% 165,069,320
2009-04-20 2009-04-16 6.674 24,439,874 +116,819 0.34% 163,122,210
2009-04-17 2009-04-15 7.023 24,323,055 -574,791 0.34% 170,812,554
2009-04-16 2009-04-14 6.965 24,897,846 -475,546 0.35% 173,404,082
2009-04-15 2009-04-09 6.578 25,373,392 -21,710 0.35% 166,898,520
2009-04-14 2009-04-08 6.268 25,395,102 +313,241 0.35% 159,180,554
2009-04-09 2009-04-07 6.539 25,081,861 +68,230 0.35% 164,010,441
2009-04-08 2009-04-06 6.694 25,013,631 -432,127 0.35% 167,435,629
2009-04-07 2009-04-03 6.674 25,445,758 +60,994 0.35% 169,835,912
2009-04-06 2009-04-02 6.829 25,384,764 -193,320 0.35% 173,357,596
2009-04-03 2009-04-01 6.423 25,578,084 -269,821 0.36% 164,286,218
2009-04-02 2009-03-31 6.191 25,847,905 -32,047 0.36% 160,018,563
2009-04-01 2009-03-30 6.036 25,879,952 +16,541 0.36% 156,211,535
2009-03-31 2009-03-27 6.268 25,863,411 -180,915 0.36% 162,115,989
2009-03-30 2009-03-26 6.133 26,044,326 +54,791 0.36% 159,722,987
2009-03-27 2009-03-25 5.959 25,989,535 -290,496 0.36% 154,861,786
2009-03-26 2009-03-24 6.171 26,280,031 -302,903 0.37% 162,185,340
2009-03-25 2009-03-23 6.055 26,582,934 +149,384 0.37% 160,969,016
2009-03-24 2009-03-20 5.881 26,433,550 -2,068 0.37% 155,461,952
2009-03-23 2009-03-19 5.978 26,435,618 -226,401 0.37% 158,031,254
2009-03-20 2009-03-18 5.804 26,662,019 -192,286 0.37% 154,742,400
2009-03-19 2009-03-17 5.668 26,854,305 -509,662 0.37% 152,221,703
2009-03-18 2009-03-16 5.707 27,363,967 -288,429 0.38% 156,169,462
2009-03-17 2009-03-13 5.494 27,652,396 -293,598 0.39% 151,930,913
2009-03-16 2009-03-12 5.340 27,945,994 -28,946 0.39% 149,218,848
2009-03-13 2009-03-11 5.340 27,974,940 -147,833 0.39% 149,373,406
2009-03-12 2009-03-10 5.301 28,122,773 +488,985 0.39% 149,074,631
2009-03-11 2009-03-09 5.107 27,633,788 +312,207 0.39% 141,136,514
2009-03-10 2009-03-06 5.088 27,321,581 +56,859 0.38% 139,013,384
2009-03-09 2009-03-05 5.146 27,264,722 +154,035 0.38% 140,306,487
2009-03-06 2009-03-04 5.301 27,110,687 -258,449 0.38% 143,709,714
2009-03-05 2009-03-03 5.127 27,369,136 +60,994 0.38% 140,314,322
2009-03-04 2009-03-02 4.991 27,308,142 +90,974 0.38% 136,303,465
2009-03-03 2009-02-27 5.127 27,217,168 +263,618 0.38% 139,535,222
2009-03-02 2009-02-26 5.223 26,953,550 +63,062 0.38% 140,790,962
2009-02-27 2009-02-25 5.417 26,890,488 -235,292 0.37% 145,663,840
2009-02-26 2009-02-24 5.282 27,125,780 +1,332,563 0.38% 143,264,940
2009-02-25 2009-02-23 5.456 25,793,217 -966,599 0.36% 140,718,002
2009-02-24 2009-02-20 5.282 26,759,816 +47,554 0.37% 141,332,099
2009-02-23 2009-02-19 5.320 26,712,262 +43,420 0.37% 142,114,502
2009-02-20 2009-02-18 5.359 26,668,842 -25,845 0.37% 142,915,379
2009-02-19 2009-02-17 5.243 26,694,687 +97,177 0.37% 139,955,240
2009-02-18 2009-02-16 5.456 26,597,510 +43,419 0.37% 145,105,919
2009-02-17 2009-02-13 5.436 26,554,091 -11,371 0.37% 144,355,321
2009-02-16 2009-02-12 5.243 26,565,462 +167,475 0.37% 139,277,737
2009-02-13 2009-02-11 5.436 26,397,987 +118,886 0.37% 143,506,697
2009-02-12 2009-02-10 5.591 26,279,101 -21,710 0.37% 146,927,600
2009-02-11 2009-02-09 5.688 26,300,811 -106,481 0.37% 149,593,082
2009-02-10 2009-02-06 5.649 26,407,292 -149,900 0.37% 149,176,962
2009-02-09 2009-02-05 5.475 26,557,192 -204,692 0.37% 145,399,739
2009-02-06 2009-02-04 5.378 26,761,884 -31,014 0.37% 143,931,721
2009-02-05 2009-02-03 5.340 26,792,898 -38,457 0.37% 143,061,842
2009-02-04 2009-02-02 5.282 26,831,355 -11,372 0.37% 141,709,933
2009-02-03 2009-01-30 5.572 26,842,727 -31,014 0.37% 149,559,554
2009-02-02 2009-01-29 5.223 26,873,741 -127,156 0.37% 140,374,082
2009-01-30 2009-01-23 5.030 27,000,897 +18,608 0.38% 135,814,638
2009-01-29 2009-01-22 5.030 26,982,289 +88,906 0.38% 135,721,039
2009-01-23 2009-01-21 5.185 26,893,383 +304,970 0.37% 139,436,114
2009-01-22 2009-01-20 5.282 26,588,413 +41,352 0.37% 140,426,833
2009-01-21 2009-01-19 5.359 26,547,061 -109,582 0.37% 142,262,768
2009-01-20 2009-01-16 5.127 26,656,643 +34,115 0.37% 136,661,558
2009-01-19 2009-01-15 4.991 26,622,528 +134,393 0.37% 132,881,352
2009-01-16 2009-01-14 5.107 26,488,135 +876,660 0.37% 135,285,218
2009-01-15 2009-01-13 5.146 25,611,475 +268,787 0.36% 131,798,742
2009-01-14 2009-01-12 5.282 25,342,688 +252,246 0.35% 133,847,531
2009-01-13 2009-01-09 5.591 25,090,442 +14,473 0.35% 140,281,756
2009-01-12 2009-01-08 5.533 25,075,969 +493,121 0.35% 138,745,465
2009-01-09 2009-01-07 5.862 24,582,848 +196,421 0.34% 144,101,952
2009-01-08 2009-01-06 6.171 24,386,427 -418,687 0.34% 150,499,098
2009-01-07 2009-01-05 6.171 24,805,114 -1,245,725 0.35% 153,082,995
2009-01-06 2009-01-02 5.939 26,050,839 -67,196 0.36% 154,723,090
2009-01-05 2008-12-31 5.591 26,118,035 +212,962 0.36% 146,027,073
2009-01-02 2008-12-29 5.572 25,905,073 -53,758 0.36% 144,335,230
2008-12-30 2008-12-24 5.378 25,958,831 +625,447 0.36% 139,612,713
2008-12-29 2008-12-22 5.610 25,333,384 +112,684 0.35% 142,130,159
2008-12-23 2008-12-19 5.823 25,220,700 +366,997 0.35% 146,865,122
2008-12-22 2008-12-18 6.055 24,853,703 -376,301 0.35% 150,497,914
2008-12-19 2008-12-17 5.959 25,230,004 -331,849 0.35% 150,336,029
2008-12-18 2008-12-16 5.746 25,561,853 +21,710 0.36% 146,873,628
2008-12-17 2008-12-15 5.649 25,540,143 -690,576 0.36% 144,278,366
2008-12-16 2008-12-12 5.417 26,230,719 +1,608,587 0.37% 142,089,919
2008-12-15 2008-12-11 5.804 24,622,132 +249,145 0.34% 142,903,198
2008-12-12 2008-12-10 5.920 24,372,987 +29,980 0.34% 144,286,342
2008-12-11 2008-12-09 5.610 24,343,007 +184,015 0.34% 136,573,758
2008-12-10 2008-12-08 5.862 24,158,992 +247,078 0.34% 141,617,355
2008-12-09 2008-12-05 5.862 23,911,914 +153,002 0.33% 140,169,011
2008-12-08 2008-12-04 5.959 23,758,912 -75,468 0.33% 141,570,350
2008-12-05 2008-12-03 5.726 23,834,380 -632,683 0.33% 136,486,787
2008-12-04 2008-12-02 5.340 24,467,063 +317,376 0.34% 130,642,945
2008-12-03 2008-12-01 5.746 24,149,687 -98,211 0.34% 138,759,586
2008-12-02 2008-11-28 5.707 24,247,898 -117,853 0.34% 138,385,680
2008-12-01 2008-11-27 5.514 24,365,751 -504,492 0.34% 134,344,441
2008-11-28 2008-11-26 5.649 24,870,243 -303,936 0.35% 140,494,046
2008-11-27 2008-11-25 5.417 25,174,179 -161,273 0.35% 136,366,717
2008-11-26 2008-11-24 5.069 25,335,452 -69,264 0.35% 128,417,730
2008-11-25 2008-11-21 5.030 25,404,716 +93,248 0.35% 127,785,840
2008-11-24 2008-11-20 4.875 25,311,468 +186,084 0.35% 123,399,362
2008-11-21 2008-11-19 5.165 25,125,384 +256,381 0.35% 129,783,358
2008-11-20 2008-11-18 5.204 24,869,003 +179,881 0.35% 129,421,281
2008-11-19 2008-11-17 5.552 24,689,122 -797,057 0.34% 137,082,678
2008-11-18 2008-11-14 5.436 25,486,179 -172,644 0.36% 138,549,859
2008-11-17 2008-11-13 5.185 25,658,823 +106,481 0.36% 133,035,199
2008-11-14 2008-11-12 5.514 25,552,342 -41,352 0.36% 140,886,899
2008-11-13 2008-11-11 5.456 25,593,694 -13,439 0.36% 139,629,480
2008-11-12 2008-11-10 5.572 25,607,133 -235,706 0.36% 142,675,198
2008-11-11 2008-11-07 4.991 25,842,839 -34,115 0.36% 128,989,680
2008-11-10 2008-11-06 4.643 25,876,954 +1,132,007 0.36% 120,148,799
2008-11-07 2008-11-05 5.378 24,744,947 -317,376 0.34% 133,084,159
2008-11-06 2008-11-04 5.262 25,062,323 -20,676 0.35% 131,881,921
2008-11-05 2008-11-03 5.320 25,082,999 +54,792 0.35% 133,446,502
2008-11-04 2008-10-31 5.262 25,028,207 -31,014 0.35% 131,702,398
2008-11-03 2008-10-30 5.417 25,059,221 -1,872,205 0.35% 135,743,998
2008-10-31 2008-10-29 4.701 26,931,426 -484,851 0.38% 126,607,858
2008-10-30 2008-10-28 4.353 27,416,277 -1,041,033 0.38% 119,340,001
2008-10-29 2008-10-27 3.869 28,457,310 +425,924 0.40% 110,108,001
2008-10-28 2008-10-24 4.508 28,031,386 +743,300 0.39% 126,355,902
2008-10-27 2008-10-23 4.933 27,288,086 +233,638 0.38% 134,619,600
2008-10-24 2008-10-22 5.127 27,054,448 +295,666 0.38% 138,700,999
2008-10-23 2008-10-21 5.591 26,758,782 -84,772 0.37% 149,609,518
2008-10-22 2008-10-20 5.533 26,843,554 -1,970,415 0.37% 148,525,522
2008-10-21 2008-10-17 5.049 28,813,969 +427,991 0.40% 145,491,838
2008-10-20 2008-10-16 5.417 28,385,978 +159,205 0.40% 153,764,802
2008-10-17 2008-10-15 5.804 28,226,773 +228,469 0.39% 163,824,000
2008-10-16 2008-10-14 6.288 27,998,304 -104,414 0.39% 176,039,499
2008-10-15 2008-10-13 5.997 28,102,718 -198,488 0.39% 168,540,803
2008-10-14 2008-10-10 5.165 28,301,206 -9,305 0.39% 146,187,838
2008-10-13 2008-10-09 5.417 28,310,511 -204,691 0.39% 153,356,002
2008-10-10 2008-10-08 5.223 28,515,202 +640,953 0.40% 148,948,199
2008-10-08 2008-10-03 6.133 27,874,249 +34,116 0.39% 170,945,423
2008-10-06 2008-10-02 6.365 27,840,133 +2,067 0.39% 177,199,398
2008-10-03 2008-09-30 6.055 27,838,066 -26,878 0.39% 168,569,282
2008-10-02 2008-09-29 5.920 27,864,944 +33,081 0.39% 164,958,478
2008-09-30 2008-09-26 6.268 27,831,863 +33,082 0.39% 174,454,561
2008-09-29 2008-09-25 6.462 27,798,781 +53,757 0.39% 179,625,197
2008-09-26 2008-09-24 6.481 27,745,024 +32,048 0.39% 179,814,600
2008-09-25 2008-09-23 6.404 27,712,976 -88,907 0.39% 177,462,338
2008-09-24 2008-09-22 7.003 27,801,883 -87,872 0.39% 194,705,321
2008-09-23 2008-09-19 7.042 27,889,755 -630,616 0.39% 196,399,837
2008-09-22 2008-09-18 5.843 28,520,371 -33,082 0.40% 166,631,519
2008-09-19 2008-09-17 5.552 28,553,453 -26,878 0.40% 158,538,802
2008-09-18 2008-09-16 5.746 28,580,331 -65,130 0.40% 164,217,238
2008-09-17 2008-09-12 6.558 28,645,461 +21,710 0.40% 187,867,023
2008-09-16 2008-09-11 6.520 28,623,751 -546,878 0.40% 186,617,121
2008-09-12 2008-09-10 6.868 29,170,629 +12,405 0.41% 200,340,700
2008-09-11 2008-09-09 7.003 29,158,224 -52,723 0.41% 204,204,203
2008-09-10 2008-09-08 7.274 29,210,947 +1,157,852 0.41% 212,485,119
2008-09-09 2008-09-05 6.887 28,053,095 +75,467 0.39% 193,208,318
2008-09-08 2008-09-04 7.139 27,977,628 +97,177 0.39% 199,724,939
2008-09-05 2008-09-03 7.332 27,880,451 +180,914 0.39% 204,425,018
2008-09-04 2008-09-02 7.622 27,699,537 +37,217 0.39% 211,136,720
2008-09-03 2008-09-01 7.564 27,662,320 -10,338 0.39% 209,247,558
2008-09-02 2008-08-29 7.719 27,672,658 -63,062 0.39% 213,608,638
2008-09-01 2008-08-28 7.564 27,735,720 +475,546 0.39% 209,802,781
2008-08-29 2008-08-27 7.913 27,260,174 -650,257 0.38% 215,698,423
2008-08-28 2008-08-26 7.642 27,910,431 -78,569 0.39% 213,284,197
2008-08-27 2008-08-25 7.642 27,989,000 -31,014 0.39% 213,884,600
2008-08-26 2008-08-21 7.352 28,020,014 +291,531 0.39% 205,990,401
2008-08-25 2008-08-20 7.700 27,728,483 +18,608 0.39% 213,503,118
2008-08-21 2008-08-19 7.468 27,709,875 -2,068 0.39% 206,926,880
2008-08-20 2008-08-18 7.680 27,711,943 -50,656 0.39% 212,839,644
2008-08-19 2008-08-15 7.797 27,762,599 -19,642 0.39% 216,451,303
2008-08-18 2008-08-14 7.855 27,782,241 +6,203 0.39% 218,216,882
2008-08-15 2008-08-13 7.700 27,776,038 -38,250 0.39% 213,869,281
2008-08-14 2008-08-12 7.835 27,814,288 -18,609 0.39% 217,930,497
2008-08-13 2008-08-11 7.990 27,832,897 -46,521 0.39% 222,383,982
2008-08-12 2008-08-08 7.971 27,879,418 -81,669 0.39% 222,216,324
2008-08-11 2008-08-07 8.125 27,961,087 -77,535 0.39% 227,194,796
2008-08-08 2008-08-05 7.990 28,038,622 +500,357 0.39% 224,027,719
2008-08-07 2008-08-04 8.222 27,538,265 +36,183 0.38% 226,423,002
2008-08-05 2008-08-01 8.377 27,502,082 +291,531 0.38% 230,381,981
2008-08-04 2008-07-31 8.319 27,210,551 -55,825 0.38% 226,360,597
2008-08-01 2008-07-30 8.300 27,266,376 -69,265 0.38% 226,297,497
2008-07-31 2008-07-29 8.067 27,335,641 +57,893 0.38% 220,526,282
2008-07-30 2008-07-28 8.261 27,277,748 -43,420 0.38% 225,336,439
2008-07-29 2008-07-25 8.183 27,321,168 +178,847 0.38% 223,580,884
2008-07-28 2008-07-24 8.532 27,142,321 -201,590 0.38% 231,569,102
2008-07-25 2008-07-23 8.628 27,343,911 -76,501 0.38% 235,933,999
2008-07-24 2008-07-22 8.416 27,420,412 -69,264 0.38% 230,758,800
2008-07-23 2008-07-21 8.454 27,489,676 -36,183 0.38% 232,405,337
2008-07-22 2008-07-18 8.241 27,525,859 +19,642 0.38% 226,853,518
2008-07-21 2008-07-17 8.241 27,506,217 -44,453 0.38% 226,691,639
2008-07-18 2008-07-16 8.009 27,550,670 +66,163 0.38% 220,661,997
2008-07-17 2008-07-15 8.029 27,484,507 +13,439 0.38% 220,663,797
2008-07-16 2008-07-14 8.416 27,471,068 +552,047 0.38% 231,185,100
2008-07-15 2008-07-11 8.512 26,919,021 -47,554 0.38% 229,143,202
2008-07-14 2008-07-10 8.319 26,966,575 -58,927 0.38% 224,330,996
2008-07-11 2008-07-09 8.087 27,025,502 -113,717 0.38% 218,547,121
2008-07-10 2008-07-08 7.642 27,139,219 -27,913 0.38% 207,390,797
2008-07-08 2008-07-04 7.584 27,167,132 +27,105,104 0.38% 206,027,361
2008-07-07 2008-07-03 7.777 62,028 -27,217,788 0.00% 482,402
2008-07-04 2008-07-02 7.990 27,279,816 +262,585 0.38% 217,964,882
2008-07-03 2008-06-30 8.203 27,017,231 -13,440 0.38% 221,616,316
2008-07-02 2008-06-27 8.145 27,030,671 -10,338 0.38% 220,157,742
2008-06-30 2008-06-26 8.435 27,041,009 +1,170,258 0.38% 228,089,042
2008-06-27 2008-06-25 8.590 25,870,751 +1,329,462 0.36% 222,221,997
2008-06-26 2008-06-24 8.416 24,541,289 +3,476,656 0.34% 206,529,297
2008-06-25 2008-06-23 8.512 21,064,633 -10,338 0.29% 179,308,803
2008-06-24 2008-06-20 8.570 21,074,971 +42,386 0.29% 180,619,964
2008-06-23 2008-06-19 8.667 21,032,585 +238,807 0.29% 182,291,201
2008-06-20 2008-06-18 9.054 20,793,778 +184,016 0.29% 188,267,040
2008-06-19 2008-06-17 8.861 20,609,762 +52,723 0.29% 182,613,758
2008-06-18 2008-06-16 8.919 20,557,039 +124,056 0.29% 183,339,703
2008-06-17 2008-06-13 8.628 20,432,983 +301,868 0.28% 176,303,799
2008-06-16 2008-06-12 8.957 20,131,115 -123,021 0.28% 180,319,984
2008-06-13 2008-06-11 9.015 20,254,136 +43,419 0.28% 182,597,437
2008-06-12 2008-06-10 9.093 20,210,717 +383,539 0.28% 183,770,001
2008-06-11 2008-06-06 9.596 19,827,178 +384,572 0.28% 190,255,676
2008-06-10 2008-06-05 9.557 19,442,606 +368,031 0.27% 185,813,158
2008-06-06 2008-06-04 9.499 19,074,575 +668,866 0.27% 181,188,822
2008-06-05 2008-06-03 9.576 18,405,709 +1,217,812 0.26% 176,259,604
2008-05-27 2008-05-23 10.969 17,187,897 -1,389,422 0.24% 188,538,844
2008-05-26 2008-05-22 10.253 18,577,319 +126,123 0.26% 190,482,002
2008-05-23 2008-05-21 10.389 18,451,196 +121,988 0.26% 191,687,524
2008-05-22 2008-05-20 10.389 18,329,208 +24,811 0.26% 190,420,203
2008-05-21 2008-05-19 10.698 18,304,397 +142,664 0.26% 195,828,365
2008-05-20 2008-05-16 10.853 18,161,733 +173,678 0.25% 197,112,963
2008-05-19 2008-05-15 10.524 17,988,055 +206,759 0.25% 189,312,001
2008-05-16 2008-05-14 10.679 17,781,296 -88,906 0.25% 189,888,004
2008-05-15 2008-05-13 10.795 17,870,202 -90,974 0.25% 192,911,758
2008-05-14 2008-05-09 10.853 17,961,176 +142,664 0.25% 194,936,278
2008-05-13 2008-05-08 10.718 17,818,512 -964,532 0.25% 190,974,876
2008-05-09 2008-05-07 10.447 18,783,044 +239,840 0.26% 196,225,197
2008-05-08 2008-05-06 10.737 18,543,204 -1,337,732 0.26% 199,100,705
2008-05-07 2008-05-05 10.428 19,880,936 +118,887 0.28% 207,310,181
2008-05-06 2008-05-02 10.428 19,762,049 -78,569 0.28% 206,070,477
2008-05-05 2008-04-30 10.099 19,840,618 -9,304 0.28% 200,364,482
2008-05-02 2008-04-29 10.215 19,849,922 -242,942 0.28% 202,762,560
2008-04-30 2008-04-28 10.060 20,092,864 -82,704 0.28% 202,134,399
2008-04-29 2008-04-25 10.324 20,175,568 -174,711 0.28% 208,290,321
2008-04-28 2008-04-24 10.481 20,350,279 +418,981 0.28% 213,295,451
2008-04-25 2008-04-23 10.403 19,931,298 -946,881 0.28% 207,336,265
2008-04-24 2008-04-22 10.324 20,878,179 +28,478 0.30% 215,543,999
2008-04-23 2008-04-21 10.127 20,849,701 -478,018 0.30% 211,149,996
2008-04-22 2008-04-18 9.911 21,327,719 -42,716 0.30% 211,377,600
2008-04-21 2008-04-17 10.029 21,370,435 -462,762 0.30% 214,322,396
2008-04-18 2008-04-16 9.636 21,833,197 -124,081 0.31% 210,376,599
2008-04-17 2008-04-15 9.518 21,957,278 +165,780 0.31% 208,981,518
2008-04-16 2008-04-14 9.616 21,791,498 +574,638 0.31% 209,546,283
2008-04-15 2008-04-11 10.147 21,216,860 -291,895 0.30% 215,285,524
2008-04-14 2008-04-10 10.088 21,508,755 +435,301 0.30% 216,978,476
2008-04-11 2008-04-09 10.068 21,073,454 -25,427 0.30% 212,172,797
2008-04-10 2008-04-08 10.285 21,098,881 +232,907 0.30% 216,992,702
2008-04-09 2008-04-07 10.403 20,865,974 +3,051 0.30% 217,059,276
2008-04-08 2008-04-03 9.970 20,862,923 +1,039,434 0.30% 208,001,818
2008-04-07 2008-04-02 9.813 19,823,489 -135,269 0.28% 194,520,177
2008-04-03 2008-04-01 9.616 19,958,758 -127,132 0.28% 191,922,719
2008-04-02 2008-03-31 9.596 20,085,890 +1,364,892 0.28% 192,750,236
2008-04-01 2008-03-28 10.068 18,720,998 +779,067 0.27% 188,487,682
2008-03-31 2008-03-27 9.636 17,941,931 -17,290 0.25% 172,881,801
2008-03-28 2008-03-26 9.773 17,959,221 +265,452 0.25% 175,520,521
2008-03-27 2008-03-25 9.754 17,693,769 -131,200 0.25% 172,578,244
2008-03-26 2008-03-20 8.947 17,824,969 +77,296 0.25% 159,486,599
2008-03-25 2008-03-19 9.518 17,747,673 -8,136 0.25% 168,916,003
2008-03-20 2008-03-18 9.282 17,755,809 +364,107 0.25% 164,803,519
2008-03-19 2008-03-17 9.301 17,391,702 +402,755 0.25% 161,765,998
2008-03-18 2008-03-14 10.344 16,988,947 +451,574 0.24% 175,726,080
2008-03-17 2008-03-13 10.658 16,537,373 +348,851 0.23% 176,258,401
2008-03-14 2008-03-12 11.268 16,188,522 -96,620 0.23% 182,408,822
2008-03-13 2008-03-11 11.228 16,285,142 +25,426 0.23% 182,857,036
2008-03-12 2008-03-10 11.051 16,259,716 +128,149 0.23% 179,693,881
2008-03-11 2008-03-07 10.914 16,131,567 +883,824 0.23% 176,057,105
2008-03-10 2008-03-06 11.287 15,247,743 -90,518 0.22% 172,108,164
2008-03-07 2008-03-05 11.209 15,338,261 +368,175 0.22% 171,923,402
2008-03-06 2008-03-04 10.933 14,970,086 +680,413 0.21% 163,675,284
2008-03-05 2008-03-03 11.268 14,289,673 +879,755 0.20% 161,012,995
2008-03-04 2008-02-29 11.700 13,409,918 +240,026 0.19% 156,901,503
2008-03-03 2008-02-28 11.897 13,169,892 -1,017 0.19% 156,682,901
2008-02-29 2008-02-27 12.074 13,170,909 -293,930 0.19% 159,026,001
2008-02-28 2008-02-26 11.799 13,464,839 +2,034 0.19% 158,868,001
2008-02-27 2008-02-25 11.622 13,462,805 +88,484 0.19% 156,461,343
2008-02-26 2008-02-22 11.759 13,374,321 +211,549 0.19% 157,274,004
2008-02-25 2008-02-21 11.740 13,162,772 +265,452 0.19% 154,527,474
2008-02-22 2008-02-20 11.779 12,897,320 +249,179 0.18% 151,918,378
2008-02-21 2008-02-19 12.428 12,648,141 -229,855 0.18% 157,191,042
2008-02-20 2008-02-18 12.310 12,877,996 -150,525 0.18% 158,528,239
2008-02-19 2008-02-15 12.192 13,028,521 -457,676 0.18% 158,844,003
2008-02-18 2008-02-14 11.818 13,486,197 -1,477,786 0.19% 159,385,199
2008-02-15 2008-02-13 11.287 14,963,983 -260,367 0.21% 168,905,237
2008-02-14 2008-02-12 11.032 15,224,350 -19,324 0.22% 167,952,177
2008-02-13 2008-02-11 10.737 15,243,674 +1,198,095 0.22% 163,668,956
2008-02-12 2008-02-06 11.012 14,045,579 +667,190 0.20% 154,671,996
2008-02-11 2008-02-04 11.858 13,378,389 -362,073 0.19% 158,637,241
2008-02-05 2008-02-01 11.445 13,740,462 -345,800 0.19% 157,256,403
2008-02-04 2008-01-31 10.757 14,086,262 +54,921 0.20% 151,519,003
2008-02-01 2008-01-30 10.973 14,031,341 -33,562 0.20% 153,963,365
2008-01-31 2008-01-29 11.169 14,064,903 +21,358 0.20% 157,097,435
2008-01-30 2008-01-28 11.051 14,043,545 +192,224 0.20% 155,201,917
2008-01-29 2008-01-25 11.622 13,851,321 -207,480 0.20% 160,976,578
2008-01-28 2008-01-24 11.091 14,058,801 +51,870 0.20% 155,923,439
2008-01-25 2008-01-23 11.484 14,006,931 +149,507 0.20% 160,856,959
2008-01-24 2008-01-22 10.481 13,857,424 -1,533,724 0.20% 145,242,505
2008-01-23 2008-01-21 11.877 15,391,148 +446,489 0.22% 182,806,641
2008-01-22 2008-01-18 12.880 14,944,659 -176,968 0.21% 192,491,398
2008-01-21 2008-01-17 12.526 15,121,627 +51,870 0.21% 189,418,316
2008-01-18 2008-01-16 12.015 15,069,757 +289,861 0.21% 181,063,736
2008-01-17 2008-01-15 12.133 14,779,896 +1,133,004 0.21% 179,324,884
2008-01-16 2008-01-14 13.234 13,646,892 -490,223 0.19% 180,606,275
2008-01-15 2008-01-11 13.057 14,137,115 -318,339 0.20% 184,592,005
2008-01-14 2008-01-10 13.765 14,455,454 -1,383,200 0.20% 198,982,000
2008-01-11 2008-01-09 12.979 15,838,654 -1,103,508 0.22% 205,563,604
2008-01-10 2008-01-08 12.231 16,942,162 -821,784 0.24% 207,225,517
2008-01-09 2008-01-07 11.995 17,763,946 +258,333 0.25% 213,085,205
2008-01-08 2008-01-04 12.153 17,505,613 +302,067 0.25% 212,740,323
2008-01-07 2008-01-03 12.054 17,203,546 +43,733 0.24% 207,377,896
2008-01-04 2008-01-02 12.251 17,159,813 +64,075 0.24% 210,225,122
2008-01-03 2007-12-31 12.192 17,095,738 +1,143,174 0.24% 208,431,599
2008-01-02 2007-12-27 12.349 15,952,564 -278,674 0.23% 197,003,597
2007-12-28 2007-12-24 11.622 16,231,238 -462,762 0.23% 188,635,377
2007-12-27 2007-12-20 11.405 16,694,000 +115,945 0.24% 190,402,400
2007-12-21 2007-12-19 11.327 16,578,055 +361,056 0.23% 187,775,997
2007-12-20 2007-12-18 11.366 16,216,999 -155,610 0.23% 184,324,195
2007-12-19 2007-12-17 10.816 16,372,609 +144,422 0.23% 177,077,995
2007-12-18 2007-12-14 11.248 16,228,187 -113,911 0.23% 182,536,639
2007-12-17 2007-12-13 11.445 16,342,098 +223,753 0.23% 187,031,524
2007-12-14 2007-12-12 11.877 16,118,345 +234,941 0.23% 191,443,843
2007-12-13 2007-12-11 12.113 15,883,404 +58,989 0.23% 192,401,437
2007-12-12 2007-12-10 11.995 15,824,415 +475,984 0.22% 189,819,802
2007-12-11 2007-12-07 12.212 15,348,431 +197,309 0.22% 187,430,215
2007-12-10 2007-12-06 12.408 15,151,122 +21,358 0.21% 188,000,139
2007-12-07 2007-12-05 12.802 15,129,764 -198,326 0.21% 193,685,522
2007-12-06 2007-12-04 12.467 15,328,090 -330,544 0.22% 191,100,277
2007-12-05 2007-12-03 12.153 15,658,634 +79,330 0.22% 190,294,556
2007-12-04 2007-11-30 12.192 15,579,304 -117,979 0.22% 189,943,203
2007-12-03 2007-11-29 12.310 15,697,283 -480,051 0.22% 193,233,686
2007-11-30 2007-11-28 11.858 16,177,334 -485,137 0.23% 191,826,358
2007-11-29 2007-11-27 11.248 16,662,471 +36,614 0.24% 187,421,518
2007-11-28 2007-11-26 11.228 16,625,857 -194,258 0.24% 186,682,740
2007-11-27 2007-11-23 10.776 16,820,115 +36,614 0.24% 181,256,478
2007-11-26 2007-11-22 10.816 16,783,501 -490,222 0.24% 181,521,999
2007-11-23 2007-11-21 10.619 17,273,723 +411,908 0.24% 183,427,196
2007-11-22 2007-11-20 11.582 16,861,815 -268,503 0.24% 195,300,624
2007-11-21 2007-11-19 10.717 17,130,318 +778,050 0.24% 183,588,699
2007-11-20 2007-11-16 10.245 16,352,268 +348,851 0.23% 167,532,757
2007-11-19 2007-11-15 10.874 16,003,417 +110,859 0.23% 174,029,098
2007-11-16 2007-11-14 11.307 15,892,558 +639,730 0.23% 179,699,003
2007-11-15 2007-11-13 10.462 15,252,828 -788,220 0.22% 159,568,081
2007-11-14 2007-11-12 9.970 16,041,048 +794,322 0.23% 159,928,077
2007-11-13 2007-11-09 10.658 15,246,726 +234,941 0.22% 162,502,445
2007-11-12 2007-11-08 10.776 15,011,785 +193,241 0.21% 161,769,600
2007-11-09 2007-11-07 11.110 14,818,544 +637,696 0.21% 164,641,001
2007-11-08 2007-11-06 11.425 14,180,848 +423,096 0.20% 162,017,658
2007-11-07 2007-11-05 11.366 13,757,752 +906,199 0.19% 156,372,123
2007-11-06 2007-11-02 12.428 12,851,553 +248,163 0.18% 159,719,046
2007-11-05 2007-11-01 12.920 12,603,390 -45,768 0.18% 162,830,877
2007-11-02 2007-10-31 13.156 12,649,158 +153,576 0.18% 166,407,062
2007-11-01 2007-10-30 13.097 12,495,582 -435,301 0.18% 163,649,520
2007-10-31 2007-10-29 13.352 12,930,883 -965,189 0.18% 172,656,118
2007-10-30 2007-10-26 12.644 13,896,072 -100,689 0.20% 175,706,183
2007-10-29 2007-10-25 12.487 13,996,761 +548,195 0.20% 174,777,406
2007-10-26 2007-10-24 12.684 13,448,566 +512,598 0.19% 170,576,701
2007-10-25 2007-10-23 13.077 12,935,968 +263,418 0.18% 169,162,695
2007-10-24 2007-10-22 12.802 12,672,550 +86,450 0.18% 162,229,197
2007-10-23 2007-10-18 13.372 12,586,100 +689,565 0.18% 168,299,997
2007-10-22 2007-10-17 13.981 11,896,535 +739,402 0.17% 166,331,347
2007-10-18 2007-10-16 14.158 11,157,133 +342,749 0.16% 157,968,001
2007-10-17 2007-10-15 14.198 10,814,384 +233,923 0.15% 153,540,518
2007-10-16 2007-10-12 13.392 10,580,461 -79,330 0.15% 141,688,864
2007-10-15 2007-10-11 12.998 10,659,791 -932,643 0.15% 138,558,817
2007-10-12 2007-10-10 11.838 11,592,434 +134,252 0.16% 137,231,920
2007-10-11 2007-10-09 12.133 11,458,182 +326,476 0.16% 139,022,437
2007-10-10 2007-10-08 11.759 11,131,706 +221,718 0.16% 130,902,195
2007-10-09 2007-10-05 12.251 10,909,988 +347,834 0.15% 133,658,424
2007-10-08 2007-10-04 11.976 10,562,154 +496,325 0.15% 126,489,305
2007-10-05 2007-10-03 12.526 10,065,829 +172,900 0.14% 126,087,780
2007-10-04 2007-10-02 12.782 9,892,929 +299,015 0.14% 126,450,999
2007-10-03 2007-09-28 11.523 9,593,914 +206,463 0.14% 110,554,762
2007-10-02 2007-09-27 11.445 9,387,451 -138,320 0.13% 107,437,201
2007-09-28 2007-09-25 10.108 9,525,771 -46,785 0.13% 96,282,481
2007-09-27 2007-09-24 9.439 9,572,556 -99,671 0.14% 90,355,204
2007-09-25 2007-09-21 9.065 9,672,227 +96,620 0.14% 87,682,197
2007-09-24 2007-09-20 9.183 9,575,607 -117,979 0.14% 87,936,102
2007-09-21 2007-09-19 9.164 9,693,586 -378,345 0.14% 88,828,924
2007-09-20 2007-09-18 9.105 10,071,931 -66,109 0.14% 91,701,777
2007-09-19 2007-09-17 8.829 10,138,040 -120,013 0.14% 89,512,638
2007-09-18 2007-09-14 8.790 10,258,053 -83,399 0.15% 90,168,839
2007-09-17 2007-09-13 8.574 10,341,452 -41,699 0.15% 88,664,961
2007-09-14 2007-09-12 8.731 10,383,151 +47,801 0.15% 90,655,917
2007-09-13 2007-09-11 8.829 10,335,350 +176,969 0.15% 91,254,764
2007-09-12 2007-09-10 8.967 10,158,381 +34,580 0.14% 91,090,557
2007-09-11 2007-09-07 8.967 10,123,801 -43,734 0.14% 90,780,477
2007-09-10 2007-09-06 9.105 10,167,535 -20,341 0.14% 92,572,221
2007-09-07 2007-09-05 9.105 10,187,876 +39,665 0.14% 92,757,419
2007-09-06 2007-09-04 9.046 10,148,211 -404,789 0.14% 91,797,602
2007-09-05 2007-09-03 8.829 10,553,000 -211,548 0.15% 93,176,479
2007-09-04 2007-08-31 8.829 10,764,548 -184,088 0.15% 95,044,317
2007-09-03 2007-08-30 8.692 10,948,636 -94,586 0.16% 95,162,601
2007-08-31 2007-08-29 8.711 11,043,222 -104,757 0.16% 96,201,877
2007-08-30 2007-08-28 8.711 11,147,979 -280,709 0.16% 97,114,457
2007-08-29 2007-08-27 8.829 11,428,688 -777,032 0.16% 100,908,264
2007-08-28 2007-08-24 8.436 12,205,720 -1,205,215 0.17% 102,968,577
2007-08-27 2007-08-23 8.318 13,410,935 -645,832 0.19% 111,553,562
2007-08-24 2007-08-22 8.239 14,056,767 +494,290 0.20% 115,819,980
2007-08-23 2007-08-21 8.023 13,562,477 +129,167 0.19% 108,813,604
2007-08-22 2007-08-20 8.043 13,433,310 -5,085 0.19% 108,041,439
2007-08-21 2007-08-17 7.473 13,438,395 -33,563 0.19% 100,418,797
2007-08-20 2007-08-16 7.571 13,471,958 -163,747 0.19% 101,994,198
2007-08-17 2007-08-15 7.885 13,635,705 +111,877 0.19% 107,524,142
2007-08-16 2007-08-14 8.121 13,523,828 +13,221 0.19% 109,833,218
2007-08-15 2007-08-13 8.043 13,510,607 +37,632 0.19% 108,663,124
2007-08-14 2007-08-10 8.062 13,472,975 +720,077 0.19% 108,625,397
2007-08-13 2007-08-09 8.338 12,752,898 +95,604 0.18% 106,330,721
2007-08-10 2007-08-08 8.298 12,657,294 -67,126 0.18% 105,035,797
2007-08-09 2007-08-07 8.141 12,724,420 -39,666 0.18% 103,591,078
2007-08-08 2007-08-06 8.220 12,764,086 -903,148 0.18% 104,918,004
2007-08-07 2007-08-03 8.534 13,667,234 +8,137 0.19% 116,641,844
2007-08-06 2007-08-02 8.515 13,659,097 -83,399 0.19% 116,303,799
2007-08-03 2007-08-01 8.574 13,742,496 +693,634 0.19% 117,824,641
2007-08-02 2007-07-31 8.967 13,048,862 +112,894 0.18% 117,009,601
2007-08-01 2007-07-30 8.928 12,935,968 +84,415 0.18% 115,488,516
2007-07-31 2007-07-27 8.829 12,851,553 +759,743 0.18% 113,471,284
2007-07-30 2007-07-26 9.183 12,091,810 +717,027 0.17% 111,043,262
2007-07-27 2007-07-25 9.301 11,374,783 +168,831 0.16% 105,800,636
2007-07-26 2007-07-24 9.400 11,205,952 -21,358 0.16% 105,332,083
2007-07-25 2007-07-23 9.144 11,227,310 +253,248 0.16% 102,662,700
2007-07-24 2007-07-20 9.144 10,974,062 -84,416 0.16% 100,346,997
2007-07-23 2007-07-19 9.065 11,058,478 +10,170 0.16% 100,249,058
2007-07-20 2007-07-18 8.928 11,048,308 +231,890 0.16% 98,636,043
2007-07-19 2007-07-17 9.105 10,816,418 +447,506 0.15% 98,480,097
2007-07-18 2007-07-16 9.183 10,368,912 +34,580 0.15% 95,221,296
2007-07-17 2007-07-13 9.419 10,334,332 +247,145 0.15% 97,342,375
2007-07-16 2007-07-12 9.439 10,087,187 -211,548 0.14% 95,212,798
2007-07-13 2007-07-11 9.341 10,298,735 +680,412 0.15% 96,196,996
2007-07-12 2007-07-10 9.734 9,618,323 +43,733 0.14% 93,624,298
2007-07-11 2007-07-09 9.675 9,574,590 -45,767 0.14% 92,633,763
2007-07-10 2007-07-06 9.459 9,620,357 +29,494 0.14% 90,995,577
2007-07-09 2007-07-05 9.380 9,590,863 +68,143 0.14% 89,962,203
2007-07-06 2007-07-04 9.616 9,522,720 -107,808 0.13% 91,570,143
2007-07-05 2007-07-03 9.557 9,630,528 -125,098 0.14% 92,038,681
2007-07-04 2007-06-29 9.046 9,755,626 +370,209 0.14% 88,246,399
2007-07-03 2007-06-28 9.203 9,385,417 +194,258 0.13% 86,374,082
2007-06-29 2007-06-27 9.321 9,191,159 +31,529 0.13% 85,670,764
2007-06-28 2007-06-26 9.380 9,159,630 +128,150 0.13% 85,917,242
2007-06-27 2007-06-25 9.557 9,031,480 +402,755 0.13% 86,313,596
2007-06-26 2007-06-22 9.518 8,628,725 0.12% 82,125,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top