History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 126,000 | +0 | 0.00% | 696,780 |
| 2025-10-13 | 2025-10-09 | 5.400 | 126,000 | +0 | 0.00% | 680,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 126,000 | +0 | 0.00% | 662,760 |
| 2025-10-09 | 2025-10-06 | 5.310 | 126,000 | +0 | 0.00% | 669,060 |
| 2025-10-08 | 2025-10-03 | 5.330 | 126,000 | +0 | 0.00% | 671,580 |
| 2025-10-06 | 2025-10-02 | 5.350 | 126,000 | +0 | 0.00% | 674,100 |
| 2025-10-03 | 2025-09-30 | 5.310 | 126,000 | +0 | 0.00% | 669,060 |
| 2025-10-02 | 2025-09-29 | 5.360 | 126,000 | +0 | 0.00% | 675,360 |
| 2025-09-30 | 2025-09-26 | 5.390 | 126,000 | +0 | 0.00% | 679,140 |
| 2025-09-29 | 2025-09-25 | 5.400 | 126,000 | +0 | 0.00% | 680,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 126,000 | +10,000 | 0.00% | 675,360 |
| 2025-09-19 | 2025-09-17 | 5.670 | 116,000 | -14,000 | 0.00% | 657,720 |
| 2025-09-10 | 2025-09-08 | 5.740 | 130,000 | +14,000 | 0.00% | 746,200 |
| 2025-08-29 | 2025-08-27 | 5.820 | 116,000 | +6,000 | 0.00% | 675,120 |
| 2025-08-27 | 2025-08-25 | 6.437 | 110,000 | +3,535 | 0.00% | 708,056 |
| 2025-08-26 | 2025-08-22 | 6.385 | 106,465 | +7,743 | 0.00% | 679,802 |
| 2025-08-21 | 2025-08-19 | 6.530 | 98,722 | +1,936 | 0.00% | 644,641 |
| 2025-08-19 | 2025-08-15 | 6.540 | 96,786 | +7,743 | 0.00% | 633,000 |
| 2025-06-03 | 2025-05-30 | 6.285 | 89,043 | +1,506 | 0.00% | 559,624 |
| 2025-04-14 | 2025-04-10 | 6.127 | 87,537 | -3,806 | 0.00% | 536,359 |
| 2025-02-26 | 2025-02-24 | 6.684 | 91,343 | +9,515 | 0.00% | 610,559 |
| 2025-02-21 | 2025-02-19 | 6.379 | 81,828 | -9,515 | 0.00% | 522,019 |
| 2025-02-18 | 2025-02-14 | 6.180 | 91,343 | -15,224 | 0.00% | 564,479 |
| 2025-02-17 | 2025-02-13 | 5.854 | 106,567 | -9,515 | 0.00% | 623,840 |
| 2025-02-14 | 2025-02-12 | 5.928 | 116,082 | +3,806 | 0.00% | 688,081 |
| 2025-02-13 | 2025-02-11 | 5.791 | 112,276 | -5,709 | 0.00% | 650,181 |
| 2025-02-12 | 2025-02-10 | 5.644 | 117,985 | -9,515 | 0.00% | 665,881 |
| 2025-02-10 | 2025-02-06 | 5.255 | 127,500 | +22,836 | 0.00% | 670,001 |
| 2025-02-04 | 2025-01-28 | 5.118 | 104,664 | -1,903 | 0.00% | 535,700 |
| 2024-12-17 | 2024-12-13 | 4.950 | 106,567 | -3,806 | 0.00% | 527,520 |
| 2024-12-13 | 2024-12-11 | 4.971 | 110,373 | -3,806 | 0.00% | 548,681 |
| 2024-12-04 | 2024-12-02 | 4.771 | 114,179 | +7,612 | 0.00% | 544,801 |
| 2024-12-02 | 2024-11-28 | 4.698 | 106,567 | -28,545 | 0.00% | 500,640 |
| 2024-11-26 | 2024-11-22 | 4.666 | 135,112 | -3,806 | 0.00% | 630,482 |
| 2024-11-25 | 2024-11-21 | 4.708 | 138,918 | -3,806 | 0.00% | 654,082 |
| 2024-11-14 | 2024-11-12 | 4.488 | 142,724 | +7,612 | 0.00% | 640,502 |
| 2024-10-29 | 2024-10-25 | 4.845 | 135,112 | +28,545 | 0.00% | 654,622 |
| 2024-10-15 | 2024-10-10 | 4.877 | 106,567 | -28,545 | 0.00% | 519,680 |
| 2024-10-10 | 2024-10-08 | 4.792 | 135,112 | -47,574 | 0.00% | 647,522 |
| 2024-10-09 | 2024-10-07 | 5.160 | 182,686 | +47,574 | 0.00% | 942,719 |
| 2024-09-03 | 2024-08-30 | 5.191 | 135,112 | +5,185 | 0.00% | 701,420 |
| 2024-09-02 | 2024-08-29 | 5.191 | 129,927 | +9,150 | 0.00% | 674,503 |
| 2024-08-29 | 2024-08-27 | 5.202 | 120,777 | +18,300 | 0.00% | 628,321 |
| 2024-08-27 | 2024-08-23 | 5.137 | 102,477 | -9,150 | 0.00% | 526,399 |
| 2024-08-19 | 2024-08-15 | 4.874 | 111,627 | -1,830 | 0.00% | 544,120 |
| 2024-08-16 | 2024-08-14 | 4.754 | 113,457 | -1,830 | 0.00% | 539,400 |
| 2024-08-14 | 2024-08-12 | 4.590 | 115,287 | +3,660 | 0.00% | 529,200 |
| 2024-08-13 | 2024-08-09 | 4.623 | 111,627 | +1,830 | 0.00% | 516,060 |
| 2024-08-01 | 2024-07-30 | 5.027 | 109,797 | +9,150 | 0.00% | 552,000 |
| 2024-07-19 | 2024-07-17 | 5.082 | 100,647 | -18,300 | 0.00% | 511,498 |
| 2024-07-16 | 2024-07-12 | 5.410 | 118,947 | -1,830 | 0.00% | 643,501 |
| 2024-07-15 | 2024-07-11 | 5.323 | 120,777 | +7,320 | 0.00% | 642,841 |
| 2024-07-03 | 2024-06-28 | 5.060 | 113,457 | -9,150 | 0.00% | 574,120 |
| 2024-07-02 | 2024-06-27 | 5.082 | 122,607 | -12,809 | 0.00% | 623,101 |
| 2024-06-28 | 2024-06-26 | 4.940 | 135,416 | +16,469 | 0.00% | 668,958 |
| 2024-06-27 | 2024-06-25 | 4.907 | 118,947 | +5,490 | 0.00% | 583,701 |
| 2024-06-26 | 2024-06-24 | 4.820 | 113,457 | -7,320 | 0.00% | 546,840 |
| 2024-06-24 | 2024-06-20 | 4.896 | 120,777 | +7,320 | 0.00% | 591,361 |
| 2024-06-13 | 2024-06-11 | 4.700 | 113,457 | -21,959 | 0.00% | 533,200 |
| 2024-06-12 | 2024-06-07 | 4.798 | 135,416 | +10,979 | 0.00% | 649,718 |
| 2024-06-06 | 2024-06-04 | 5.007 | 124,437 | -20,129 | 0.00% | 623,023 |
| 2024-06-05 | 2024-06-03 | 5.007 | 144,566 | +22,874 | 0.00% | 723,804 |
| 2024-06-04 | 2024-05-31 | 5.007 | 121,692 | +21,475 | 0.00% | 609,280 |
| 2024-05-31 | 2024-05-29 | 4.973 | 100,217 | -17,896 | 0.00% | 498,400 |
| 2024-05-29 | 2024-05-27 | 4.996 | 118,113 | +17,896 | 0.00% | 590,041 |
| 2024-05-24 | 2024-05-22 | 4.962 | 100,217 | -8,948 | 0.00% | 497,280 |
| 2024-05-23 | 2024-05-21 | 4.828 | 109,165 | -7,158 | 0.00% | 527,041 |
| 2024-05-22 | 2024-05-20 | 4.850 | 116,323 | +7,158 | 0.00% | 564,199 |
| 2024-05-20 | 2024-05-16 | 4.929 | 109,165 | -8,948 | 0.00% | 538,021 |
| 2024-05-14 | 2024-05-10 | 4.996 | 118,113 | +17,896 | 0.00% | 590,041 |
| 2024-05-02 | 2024-04-29 | 4.817 | 100,217 | -8,948 | 0.00% | 482,720 |
| 2024-04-22 | 2024-04-18 | 4.973 | 109,165 | +8,948 | 0.00% | 542,901 |
| 2024-04-16 | 2024-04-12 | 4.750 | 100,217 | -17,896 | 0.00% | 476,000 |
| 2024-04-05 | 2024-04-02 | 4.616 | 118,113 | -8,948 | 0.00% | 545,161 |
| 2024-03-26 | 2024-03-22 | 4.537 | 127,061 | -3,579 | 0.00% | 576,521 |
| 2024-03-25 | 2024-03-21 | 4.549 | 130,640 | -3,579 | 0.00% | 594,220 |
| 2024-03-22 | 2024-03-20 | 4.470 | 134,219 | +7,158 | 0.00% | 599,999 |
| 2024-03-19 | 2024-03-15 | 4.347 | 127,061 | -5,369 | 0.00% | 552,381 |
| 2024-03-18 | 2024-03-14 | 4.414 | 132,430 | -26,843 | 0.00% | 584,602 |
| 2024-03-15 | 2024-03-13 | 4.414 | 159,273 | +32,212 | 0.00% | 703,098 |
| 2024-03-14 | 2024-03-12 | 4.392 | 127,061 | -17,896 | 0.00% | 558,061 |
| 2024-03-13 | 2024-03-11 | 4.504 | 144,957 | -5,368 | 0.00% | 652,862 |
| 2024-03-12 | 2024-03-08 | 4.537 | 150,325 | +41,160 | 0.00% | 682,078 |
| 2024-03-01 | 2024-02-28 | 4.783 | 109,165 | -26,844 | 0.00% | 522,161 |
| 2024-02-29 | 2024-02-27 | 4.806 | 136,009 | +26,844 | 0.00% | 653,601 |
| 2024-02-21 | 2024-02-19 | 4.638 | 109,165 | -35,792 | 0.00% | 506,301 |
| 2024-02-20 | 2024-02-16 | 4.459 | 144,957 | +35,792 | 0.00% | 646,382 |
| 2024-02-15 | 2024-02-09 | 4.571 | 109,165 | +1,790 | 0.00% | 498,981 |
| 2024-02-06 | 2024-02-02 | 4.459 | 107,375 | -8,948 | 0.00% | 478,799 |
| 2024-02-02 | 2024-01-31 | 4.493 | 116,323 | +1,789 | 0.00% | 522,599 |
| 2024-01-31 | 2024-01-29 | 4.481 | 114,534 | +7,159 | 0.00% | 513,282 |
| 2024-01-29 | 2024-01-25 | 4.470 | 107,375 | +8,948 | 0.00% | 479,999 |
| 2024-01-26 | 2024-01-24 | 4.325 | 98,427 | -12,527 | 0.00% | 425,698 |
| 2024-01-25 | 2024-01-23 | 4.157 | 110,954 | -8,948 | 0.00% | 461,278 |
| 2024-01-24 | 2024-01-22 | 4.169 | 119,902 | -8,948 | 0.00% | 499,818 |
| 2024-01-23 | 2024-01-19 | 4.269 | 128,850 | +17,896 | 0.00% | 550,078 |
| 2024-01-22 | 2024-01-18 | 4.258 | 110,954 | +12,527 | 0.00% | 472,438 |
| 2024-01-19 | 2024-01-17 | 4.258 | 98,427 | -17,896 | 0.00% | 419,098 |
| 2024-01-18 | 2024-01-16 | 4.347 | 116,323 | +17,896 | 0.00% | 505,699 |
| 2024-01-10 | 2024-01-08 | 4.247 | 98,427 | -17,896 | 0.00% | 417,998 |
| 2024-01-09 | 2024-01-05 | 4.202 | 116,323 | +17,896 | 0.00% | 488,799 |
| 2024-01-08 | 2024-01-04 | 4.135 | 98,427 | -17,896 | 0.00% | 406,999 |
| 2024-01-05 | 2024-01-03 | 4.180 | 116,323 | +17,896 | 0.00% | 486,199 |
| 2023-12-29 | 2023-12-27 | 4.001 | 98,427 | -17,896 | 0.00% | 393,799 |
| 2023-12-27 | 2023-12-21 | 3.889 | 116,323 | +17,896 | 0.00% | 452,399 |
| 2023-12-14 | 2023-12-12 | 4.001 | 98,427 | -17,896 | 0.00% | 393,799 |
| 2023-12-13 | 2023-12-11 | 3.979 | 116,323 | +17,896 | 0.00% | 462,799 |
| 2023-12-08 | 2023-12-06 | 3.990 | 98,427 | -35,792 | 0.00% | 392,699 |
| 2023-12-07 | 2023-12-05 | 3.956 | 134,219 | +35,792 | 0.00% | 531,000 |
| 2023-12-06 | 2023-12-04 | 4.057 | 98,427 | -17,896 | 0.00% | 399,299 |
| 2023-12-05 | 2023-12-01 | 4.068 | 116,323 | +17,896 | 0.00% | 473,199 |
| 2023-11-29 | 2023-11-27 | 3.979 | 98,427 | -17,896 | 0.00% | 391,599 |
| 2023-11-28 | 2023-11-24 | 4.023 | 116,323 | +17,896 | 0.00% | 467,999 |
| 2023-11-27 | 2023-11-23 | 4.034 | 98,427 | -73,373 | 0.00% | 397,099 |
| 2023-11-24 | 2023-11-22 | 4.012 | 171,800 | +62,635 | 0.00% | 689,278 |
| 2023-11-23 | 2023-11-21 | 3.956 | 109,165 | -26,844 | 0.00% | 431,880 |
| 2023-11-22 | 2023-11-20 | 3.912 | 136,009 | +26,844 | 0.00% | 532,001 |
| 2023-11-17 | 2023-11-15 | 3.923 | 109,165 | -16,106 | 0.00% | 428,220 |
| 2023-11-16 | 2023-11-14 | 3.856 | 125,271 | +8,948 | 0.00% | 482,999 |
| 2023-11-15 | 2023-11-13 | 3.856 | 116,323 | +17,896 | 0.00% | 448,499 |
| 2023-11-14 | 2023-11-10 | 3.789 | 98,427 | -26,844 | 0.00% | 372,899 |
| 2023-11-13 | 2023-11-09 | 3.777 | 125,271 | +26,844 | 0.00% | 473,199 |
| 2023-11-09 | 2023-11-07 | 3.789 | 98,427 | -17,896 | 0.00% | 372,899 |
| 2023-11-07 | 2023-11-03 | 3.833 | 116,323 | -44,740 | 0.00% | 445,899 |
| 2023-11-06 | 2023-11-02 | 3.844 | 161,063 | +26,844 | 0.00% | 619,200 |
| 2023-11-03 | 2023-11-01 | 3.800 | 134,219 | +35,792 | 0.00% | 510,000 |
| 2023-09-28 | 2023-09-26 | 4.392 | 98,427 | -44,740 | 0.00% | 432,298 |
| 2023-09-21 | 2023-09-19 | 4.515 | 143,167 | +44,740 | 0.00% | 646,400 |
| 2023-08-30 | 2023-08-28 | 4.169 | 98,427 | -10,738 | 0.00% | 410,299 |
| 2023-08-23 | 2023-08-21 | 4.436 | 109,165 | -4,207 | 0.00% | 484,256 |
| 2023-08-22 | 2023-08-18 | 4.459 | 113,372 | -17,178 | 0.00% | 505,558 |
| 2023-08-21 | 2023-08-17 | 4.506 | 130,550 | +18,895 | 0.00% | 588,240 |
| 2023-08-16 | 2023-08-14 | 4.622 | 111,655 | -8,588 | 0.00% | 516,101 |
| 2023-08-15 | 2023-08-11 | 4.634 | 120,243 | +8,588 | 0.00% | 557,198 |
| 2023-08-14 | 2023-08-10 | 4.529 | 111,655 | -10,306 | 0.00% | 505,701 |
| 2023-08-11 | 2023-08-09 | 4.564 | 121,961 | -25,767 | 0.00% | 556,639 |
| 2023-08-09 | 2023-08-07 | 4.552 | 147,728 | +10,307 | 0.00% | 672,521 |
| 2023-08-08 | 2023-08-04 | 4.576 | 137,421 | +25,766 | 0.00% | 628,799 |
| 2023-08-03 | 2023-08-01 | 4.634 | 111,655 | -8,588 | 0.00% | 517,401 |
| 2023-08-02 | 2023-07-31 | 4.657 | 120,243 | +17,177 | 0.00% | 559,998 |
| 2023-07-26 | 2023-07-24 | 4.750 | 103,066 | -82,453 | 0.00% | 489,601 |
| 2023-07-24 | 2023-07-20 | 4.692 | 185,519 | -106,501 | 0.00% | 870,482 |
| 2023-07-21 | 2023-07-19 | 4.657 | 292,020 | +128,832 | 0.00% | 1,360,000 |
| 2023-07-19 | 2023-07-14 | 4.587 | 163,188 | -17,177 | 0.00% | 748,602 |
| 2023-07-06 | 2023-07-04 | 4.471 | 180,365 | -25,767 | 0.00% | 806,399 |
| 2023-07-05 | 2023-07-03 | 4.424 | 206,132 | -42,944 | 0.00% | 912,001 |
| 2023-07-04 | 2023-06-30 | 4.366 | 249,076 | +42,944 | 0.00% | 1,087,501 |
| 2023-06-29 | 2023-06-27 | 4.320 | 206,132 | +25,767 | 0.00% | 890,401 |
| 2023-06-28 | 2023-06-26 | 4.308 | 180,365 | -56,686 | 0.00% | 776,999 |
| 2023-06-27 | 2023-06-23 | 4.308 | 237,051 | +60,121 | 0.00% | 1,021,198 |
| 2023-06-23 | 2023-06-20 | 4.506 | 176,930 | -68,710 | 0.00% | 797,221 |
| 2023-06-21 | 2023-06-19 | 4.576 | 245,640 | +51,533 | 0.00% | 1,123,979 |
| 2023-06-20 | 2023-06-16 | 4.517 | 194,107 | +17,177 | 0.00% | 876,878 |
| 2023-06-15 | 2023-06-13 | 4.646 | 176,930 | -128,832 | 0.00% | 821,941 |
| 2023-06-14 | 2023-06-12 | 4.692 | 305,762 | -8,589 | 0.00% | 1,434,680 |
| 2023-06-13 | 2023-06-09 | 4.715 | 314,351 | +13,742 | 0.00% | 1,482,301 |
| 2023-06-08 | 2023-06-06 | 4.611 | 300,609 | +51,533 | 0.00% | 1,386,001 |
| 2023-06-07 | 2023-06-05 | 4.611 | 249,076 | +1,718 | 0.00% | 1,148,401 |
| 2023-06-06 | 2023-06-02 | 4.587 | 247,358 | +104,784 | 0.00% | 1,134,720 |
| 2023-06-02 | 2023-05-31 | 4.529 | 142,574 | -6,871 | 0.00% | 645,738 |
| 2023-05-31 | 2023-05-29 | 4.710 | 149,445 | +3,154 | 0.00% | 703,896 |
| 2023-05-30 | 2023-05-25 | 4.722 | 146,291 | +8,408 | 0.00% | 690,780 |
| 2023-05-25 | 2023-05-23 | 4.888 | 137,883 | -25,223 | 0.00% | 674,038 |
| 2023-05-24 | 2023-05-22 | 4.960 | 163,106 | -38,675 | 0.00% | 808,980 |
| 2023-05-22 | 2023-05-18 | 4.924 | 201,781 | +84,076 | 0.00% | 993,601 |
| 2023-05-18 | 2023-05-16 | 5.019 | 117,705 | -42,038 | 0.00% | 590,798 |
| 2023-05-17 | 2023-05-15 | 5.079 | 159,743 | +42,038 | 0.00% | 811,300 |
| 2023-05-11 | 2023-05-09 | 5.269 | 117,705 | -75,668 | 0.00% | 620,198 |
| 2023-05-10 | 2023-05-08 | 5.364 | 193,373 | -58,853 | 0.00% | 1,037,299 |
| 2023-05-09 | 2023-05-05 | 5.210 | 252,226 | +25,223 | 0.00% | 1,314,001 |
| 2023-05-08 | 2023-05-04 | 5.174 | 227,003 | +75,667 | 0.00% | 1,174,499 |
| 2023-05-04 | 2023-05-02 | 5.162 | 151,336 | -42,037 | 0.00% | 781,202 |
| 2023-05-02 | 2023-04-27 | 5.079 | 193,373 | +16,815 | 0.00% | 982,099 |
| 2023-04-27 | 2023-04-25 | 5.031 | 176,558 | +16,815 | 0.00% | 888,299 |
| 2023-04-26 | 2023-04-24 | 5.138 | 159,743 | +25,223 | 0.00% | 820,800 |
| 2023-04-25 | 2023-04-21 | 5.150 | 134,520 | +16,815 | 0.00% | 692,798 |
| 2023-04-21 | 2023-04-19 | 5.103 | 117,705 | -117,706 | 0.00% | 600,598 |
| 2023-04-20 | 2023-04-18 | 5.245 | 235,411 | -13,452 | 0.00% | 1,234,801 |
| 2023-04-18 | 2023-04-14 | 5.186 | 248,863 | +25,223 | 0.00% | 1,290,561 |
| 2023-04-17 | 2023-04-13 | 5.126 | 223,640 | +42,037 | 0.00% | 1,146,459 |
| 2023-04-14 | 2023-04-12 | 5.174 | 181,603 | +33,630 | 0.00% | 939,602 |
| 2023-04-12 | 2023-04-06 | 5.186 | 147,973 | -50,445 | 0.00% | 767,363 |
| 2023-04-11 | 2023-04-04 | 5.186 | 198,418 | +16,815 | 0.00% | 1,028,962 |
| 2023-04-06 | 2023-04-03 | 4.972 | 181,603 | -8,407 | 0.00% | 902,882 |
| 2023-04-04 | 2023-03-31 | 4.960 | 190,010 | +8,407 | 0.00% | 942,419 |
| 2023-03-31 | 2023-03-29 | 4.865 | 181,603 | -52,126 | 0.00% | 883,442 |
| 2023-03-30 | 2023-03-28 | 4.734 | 233,729 | +67,260 | 0.00% | 1,106,439 |
| 2023-03-29 | 2023-03-27 | 4.758 | 166,469 | +10,089 | 0.00% | 792,000 |
| 2023-03-28 | 2023-03-24 | 4.829 | 156,380 | +18,497 | 0.00% | 755,160 |
| 2023-03-27 | 2023-03-23 | 4.948 | 137,883 | -151,336 | 0.00% | 682,238 |
| 2023-03-23 | 2023-03-21 | 4.924 | 289,219 | +16,815 | 0.00% | 1,424,160 |
| 2023-03-22 | 2023-03-20 | 4.936 | 272,404 | -16,815 | 0.00% | 1,344,600 |
| 2023-03-21 | 2023-03-17 | 5.150 | 289,219 | +5,045 | 0.00% | 1,489,520 |
| 2023-03-16 | 2023-03-14 | 5.257 | 284,174 | -25,223 | 0.00% | 1,493,957 |
| 2023-03-15 | 2023-03-13 | 5.329 | 309,397 | +50,445 | 0.00% | 1,648,640 |
| 2023-03-14 | 2023-03-10 | 5.007 | 258,952 | -25,222 | 0.00% | 1,296,681 |
| 2023-03-13 | 2023-03-09 | 5.257 | 284,174 | +50,445 | 0.00% | 1,493,957 |
| 2023-03-10 | 2023-03-08 | 5.055 | 233,729 | +25,222 | 0.00% | 1,181,498 |
| 2023-03-09 | 2023-03-07 | 4.912 | 208,507 | +8,408 | 0.00% | 1,024,241 |
| 2023-03-03 | 2023-03-01 | 4.972 | 200,099 | +16,815 | 0.00% | 994,839 |
| 2023-03-02 | 2023-02-28 | 4.651 | 183,284 | +84,075 | 0.00% | 852,379 |
| 2023-03-01 | 2023-02-27 | 4.532 | 99,209 | -42,037 | 0.00% | 449,581 |
| 2023-02-28 | 2023-02-24 | 4.639 | 141,246 | +42,037 | 0.00% | 655,198 |
| 2023-02-27 | 2023-02-23 | 4.651 | 99,209 | -84,075 | 0.00% | 461,381 |
| 2023-02-22 | 2023-02-20 | 4.853 | 183,284 | -8,408 | 0.00% | 889,439 |
| 2023-02-20 | 2023-02-16 | 4.770 | 191,692 | +48,764 | 0.00% | 914,282 |
| 2023-02-17 | 2023-02-15 | 4.639 | 142,928 | -42,038 | 0.00% | 663,000 |
| 2023-02-14 | 2023-02-10 | 4.544 | 184,966 | +84,076 | 0.00% | 840,402 |
| 2023-02-08 | 2023-02-06 | 4.698 | 100,890 | -67,261 | 0.00% | 473,998 |
| 2023-02-07 | 2023-02-03 | 4.674 | 168,151 | +42,038 | 0.00% | 786,002 |
| 2023-02-06 | 2023-02-02 | 4.627 | 126,113 | +16,815 | 0.00% | 583,500 |
| 2023-02-01 | 2023-01-30 | 4.579 | 109,298 | -8,407 | 0.00% | 500,501 |
| 2023-01-05 | 2023-01-03 | 3.794 | 117,705 | -16,815 | 0.00% | 446,598 |
| 2023-01-03 | 2022-12-29 | 3.592 | 134,520 | +8,407 | 0.00% | 483,198 |
| 2022-12-30 | 2022-12-28 | 3.770 | 126,113 | +8,408 | 0.00% | 475,500 |
| 2022-12-21 | 2022-12-19 | 3.687 | 117,705 | -8,408 | 0.00% | 433,999 |
| 2022-12-16 | 2022-12-14 | 3.866 | 126,113 | -16,815 | 0.00% | 487,500 |
| 2022-12-15 | 2022-12-13 | 3.889 | 142,928 | -25,223 | 0.00% | 555,900 |
| 2022-12-14 | 2022-12-12 | 3.901 | 168,151 | +50,446 | 0.00% | 656,002 |
| 2022-12-06 | 2022-12-02 | 3.723 | 117,705 | -84,076 | 0.00% | 438,198 |
| 2022-12-05 | 2022-12-01 | 3.711 | 201,781 | +100,891 | 0.00% | 748,801 |
| 2022-11-25 | 2022-11-23 | 3.497 | 100,890 | -223,641 | 0.00% | 352,799 |
| 2022-11-24 | 2022-11-22 | 3.533 | 324,531 | +223,641 | 0.00% | 1,146,421 |
| 2022-10-20 | 2022-10-18 | 3.461 | 100,890 | -8,408 | 0.00% | 349,199 |
| 2022-10-10 | 2022-10-06 | 3.354 | 109,298 | +8,408 | 0.00% | 366,600 |
| 2022-10-07 | 2022-10-05 | 3.330 | 100,890 | -5,045 | 0.00% | 335,999 |
| 2022-09-21 | 2022-09-19 | 3.342 | 105,935 | -25,222 | 0.00% | 354,060 |
| 2022-09-01 | 2022-08-30 | 3.529 | 131,157 | +11,770 | 0.00% | 462,817 |
| 2022-08-31 | 2022-08-29 | 3.566 | 119,387 | +5,907 | 0.00% | 425,766 |
| 2022-07-15 | 2022-07-13 | 3.416 | 113,480 | -6,393 | 0.00% | 387,660 |
| 2022-05-31 | 2022-05-27 | 4.030 | 119,873 | +7,828 | 0.00% | 483,042 |
| 2022-05-30 | 2022-05-26 | 4.030 | 112,045 | +14,939 | 0.00% | 451,498 |
| 2022-04-25 | 2022-04-21 | 4.016 | 97,106 | -141,924 | 0.00% | 390,000 |
| 2022-04-22 | 2022-04-20 | 4.123 | 239,030 | +74,697 | 0.00% | 985,599 |
| 2022-04-21 | 2022-04-19 | 4.150 | 164,333 | -37,349 | 0.00% | 681,999 |
| 2022-04-20 | 2022-04-14 | 4.177 | 201,682 | +104,576 | 0.00% | 842,401 |
| 2022-03-29 | 2022-03-25 | 4.177 | 97,106 | -37,348 | 0.00% | 405,600 |
| 2022-03-28 | 2022-03-24 | 4.204 | 134,454 | +37,348 | 0.00% | 565,198 |
| 2022-02-10 | 2022-02-08 | 4.150 | 97,106 | -22,409 | 0.00% | 403,000 |
| 2022-01-26 | 2022-01-24 | 3.936 | 119,515 | -74,697 | 0.00% | 470,400 |
| 2021-10-27 | 2021-10-25 | 3.695 | 194,212 | -52,288 | 0.00% | 717,600 |
| 2021-10-26 | 2021-10-22 | 3.762 | 246,500 | +52,288 | 0.00% | 927,300 |
| 2021-10-19 | 2021-10-15 | 3.735 | 194,212 | +5,976 | 0.00% | 725,400 |
| 2021-10-15 | 2021-10-11 | 3.655 | 188,236 | +1,494 | 0.00% | 687,959 |
| 2021-10-12 | 2021-10-08 | 3.601 | 186,742 | -4,482 | 0.00% | 672,499 |
| 2021-09-23 | 2021-09-20 | 3.454 | 191,224 | -37,349 | 0.00% | 660,479 |
| 2021-09-20 | 2021-09-16 | 3.508 | 228,573 | -14,939 | 0.00% | 801,721 |
| 2021-09-16 | 2021-09-14 | 3.615 | 243,512 | +4,482 | 0.00% | 880,200 |
| 2021-09-09 | 2021-09-07 | 3.668 | 239,030 | +22,409 | 0.00% | 876,799 |
| 2021-08-16 | 2021-08-12 | 4.137 | 216,621 | -7,470 | 0.00% | 896,099 |
| 2021-08-13 | 2021-08-11 | 4.110 | 224,091 | +7,470 | 0.00% | 921,001 |
| 2021-08-12 | 2021-08-10 | 3.869 | 216,621 | +7,470 | 0.00% | 838,099 |
| 2021-08-11 | 2021-08-09 | 3.842 | 209,151 | +7,469 | 0.00% | 803,598 |
| 2021-07-29 | 2021-07-27 | 3.909 | 201,682 | +5,976 | 0.00% | 788,401 |
| 2021-07-15 | 2021-07-13 | 4.110 | 195,706 | +37,348 | 0.00% | 804,340 |
| 2021-06-28 | 2021-06-24 | 3.641 | 158,358 | -14,939 | 0.00% | 576,642 |
| 2021-06-23 | 2021-06-21 | 3.467 | 173,297 | +22,409 | 0.00% | 600,880 |
| 2021-06-18 | 2021-06-16 | 3.159 | 150,888 | +7,470 | 0.00% | 476,721 |
| 2021-06-15 | 2021-06-10 | 3.320 | 143,418 | -7,470 | 0.00% | 476,160 |
| 2021-06-07 | 2021-06-03 | 3.267 | 150,888 | +7,470 | 0.00% | 492,881 |
| 2021-06-01 | 2021-05-28 | 3.360 | 143,418 | +7,470 | 0.00% | 481,920 |
| 2021-05-28 | 2021-05-26 | 3.414 | 135,948 | +14,939 | 0.00% | 464,099 |
| 2021-05-17 | 2021-05-13 | 3.481 | 121,009 | -44,818 | 0.00% | 421,200 |
| 2021-05-11 | 2021-05-07 | 4.008 | 165,827 | +7,429 | 0.00% | 664,700 |
| 2021-05-10 | 2021-05-06 | 3.924 | 158,398 | -14,270 | 0.00% | 621,601 |
| 2021-05-07 | 2021-05-05 | 3.854 | 172,668 | +7,135 | 0.00% | 665,501 |
| 2021-05-04 | 2021-04-30 | 3.826 | 165,533 | -164,105 | 0.00% | 633,361 |
| 2021-05-03 | 2021-04-29 | 3.868 | 329,638 | -7,135 | 0.00% | 1,275,118 |
| 2021-04-30 | 2021-04-28 | 3.840 | 336,773 | +149,835 | 0.00% | 1,293,278 |
| 2021-04-28 | 2021-04-26 | 3.770 | 186,938 | +7,135 | 0.00% | 704,781 |
| 2021-04-27 | 2021-04-23 | 3.756 | 179,803 | -142,700 | 0.00% | 675,361 |
| 2021-04-26 | 2021-04-22 | 3.798 | 322,503 | +71,350 | 0.00% | 1,224,919 |
| 2021-04-23 | 2021-04-21 | 3.784 | 251,153 | +71,350 | 0.00% | 950,400 |
| 2021-04-22 | 2021-04-20 | 3.812 | 179,803 | +35,675 | 0.00% | 685,441 |
| 2021-04-16 | 2021-04-14 | 3.700 | 144,128 | -52,799 | 0.00% | 533,281 |
| 2021-04-14 | 2021-04-12 | 3.770 | 196,927 | -14,270 | 0.00% | 742,441 |
| 2021-04-13 | 2021-04-09 | 3.798 | 211,197 | -21,405 | 0.00% | 802,160 |
| 2021-04-12 | 2021-04-08 | 3.840 | 232,602 | +2,854 | 0.00% | 893,240 |
| 2021-04-09 | 2021-04-07 | 3.826 | 229,748 | -21,405 | 0.00% | 879,060 |
| 2021-04-08 | 2021-04-01 | 3.812 | 251,153 | +85,620 | 0.00% | 957,440 |
| 2021-04-07 | 2021-03-31 | 3.742 | 165,533 | -28,540 | 0.00% | 619,441 |
| 2021-04-01 | 2021-03-30 | 3.784 | 194,073 | -21,405 | 0.00% | 734,401 |
| 2021-03-31 | 2021-03-29 | 3.756 | 215,478 | -14,270 | 0.00% | 809,360 |
| 2021-03-30 | 2021-03-26 | 3.728 | 229,748 | +85,620 | 0.00% | 856,520 |
| 2021-03-25 | 2021-03-23 | 3.910 | 144,128 | -142,700 | 0.00% | 563,581 |
| 2021-03-24 | 2021-03-22 | 3.812 | 286,828 | -71,351 | 0.00% | 1,093,439 |
| 2021-03-23 | 2021-03-19 | 3.756 | 358,179 | -88,474 | 0.00% | 1,345,362 |
| 2021-03-22 | 2021-03-18 | 3.812 | 446,653 | -4,281 | 0.00% | 1,702,720 |
| 2021-03-19 | 2021-03-17 | 3.700 | 450,934 | +335,347 | 0.00% | 1,668,480 |
| 2021-03-18 | 2021-03-16 | 3.714 | 115,587 | -21,406 | 0.00% | 429,298 |
| 2021-03-17 | 2021-03-15 | 3.700 | 136,993 | +7,135 | 0.00% | 506,882 |
| 2021-03-04 | 2021-03-02 | 3.616 | 129,858 | -35,675 | 0.00% | 469,562 |
| 2021-03-03 | 2021-03-01 | 3.700 | 165,533 | +35,675 | 0.00% | 612,481 |
| 2021-02-25 | 2021-02-23 | 3.756 | 129,858 | -107,025 | 0.00% | 487,762 |
| 2021-02-24 | 2021-02-22 | 3.784 | 236,883 | -142,701 | 0.00% | 896,400 |
| 2021-02-23 | 2021-02-19 | 3.616 | 379,584 | +224,040 | 0.00% | 1,372,561 |
| 2021-02-22 | 2021-02-18 | 3.294 | 155,544 | +28,540 | 0.00% | 512,301 |
| 2021-02-18 | 2021-02-16 | 3.125 | 127,004 | +21,406 | 0.00% | 396,941 |
| 2021-02-04 | 2021-02-02 | 3.266 | 105,598 | -35,676 | 0.00% | 344,839 |
| 2021-02-01 | 2021-01-28 | 3.153 | 141,274 | -7,135 | 0.00% | 445,501 |
| 2021-01-27 | 2021-01-25 | 3.097 | 148,409 | +7,135 | 0.00% | 459,681 |
| 2021-01-19 | 2021-01-15 | 3.280 | 141,274 | -7,135 | 0.00% | 463,321 |
| 2021-01-18 | 2021-01-14 | 3.224 | 148,409 | -35,675 | 0.00% | 478,401 |
| 2021-01-15 | 2021-01-13 | 3.125 | 184,084 | -7,135 | 0.00% | 575,341 |
| 2021-01-14 | 2021-01-12 | 3.069 | 191,219 | -35,675 | 0.00% | 586,921 |
| 2021-01-13 | 2021-01-11 | 2.789 | 226,894 | -21,405 | 0.00% | 632,820 |
| 2021-01-12 | 2021-01-08 | 2.747 | 248,299 | +128,430 | 0.00% | 682,080 |
| 2021-01-07 | 2021-01-05 | 3.027 | 119,869 | +7,136 | 0.00% | 362,881 |
| 2021-01-05 | 2020-12-31 | 3.013 | 112,733 | +7,135 | 0.00% | 339,699 |
| 2020-12-30 | 2020-12-28 | 3.153 | 105,598 | -7,135 | 0.00% | 332,999 |
| 2020-12-16 | 2020-12-14 | 3.013 | 112,733 | +21,405 | 0.00% | 339,699 |
| 2020-11-23 | 2020-11-19 | 3.350 | 91,328 | +4,281 | 0.00% | 305,919 |
| 2020-11-19 | 2020-11-17 | 3.308 | 87,047 | +7,135 | 0.00% | 287,919 |
| 2020-11-18 | 2020-11-16 | 3.350 | 79,912 | -48,519 | 0.00% | 267,679 |
| 2020-11-17 | 2020-11-13 | 3.490 | 128,431 | -21,405 | 0.00% | 448,202 |
| 2020-11-16 | 2020-11-12 | 3.784 | 149,836 | +34,249 | 0.00% | 567,001 |
| 2020-11-13 | 2020-11-11 | 3.994 | 115,587 | +35,675 | 0.00% | 461,698 |
| 2020-08-18 | 2020-08-14 | 3.896 | 79,912 | -14,270 | 0.00% | 311,359 |
| 2020-06-01 | 2020-05-28 | 3.801 | 94,182 | +4,580 | 0.00% | 357,970 |
| 2020-05-11 | 2020-05-07 | 3.816 | 89,602 | +6,788 | 0.00% | 341,882 |
| 2020-03-26 | 2020-03-24 | 3.359 | 82,814 | -6,788 | 0.00% | 278,162 |
| 2020-03-23 | 2020-03-19 | 3.035 | 89,602 | +6,788 | 0.00% | 271,921 |
| 2020-03-18 | 2020-03-16 | 3.477 | 82,814 | -6,788 | 0.00% | 287,922 |
| 2020-03-16 | 2020-03-12 | 3.771 | 89,602 | +20,364 | 0.00% | 337,922 |
| 2019-12-30 | 2019-12-24 | 4.641 | 69,238 | -13,576 | 0.00% | 321,302 |
| 2019-12-09 | 2019-12-05 | 4.405 | 82,814 | +13,576 | 0.00% | 364,782 |
| 2019-08-07 | 2019-08-05 | 4.979 | 69,238 | -6,788 | 0.00% | 344,762 |
| 2019-06-03 | 2019-05-30 | 5.934 | 76,026 | +2,412 | 0.00% | 451,115 |
| 2019-05-22 | 2019-05-20 | 5.934 | 73,614 | +6,573 | 0.00% | 436,803 |
| 2019-01-25 | 2019-01-23 | 6.634 | 67,041 | -32,863 | 0.00% | 444,720 |
| 2018-12-05 | 2018-12-03 | 6.344 | 99,904 | -3,944 | 0.00% | 633,839 |
| 2018-09-07 | 2018-09-05 | 5.858 | 103,848 | -164,316 | 0.00% | 608,302 |
| 2018-09-06 | 2018-09-04 | 5.918 | 268,164 | +157,744 | 0.00% | 1,587,122 |
| 2018-08-27 | 2018-08-23 | 5.766 | 110,420 | -59,154 | 0.00% | 636,718 |
| 2018-08-24 | 2018-08-22 | 5.797 | 169,574 | +6,573 | 0.00% | 982,979 |
| 2018-08-23 | 2018-08-21 | 5.721 | 163,001 | +52,581 | 0.00% | 932,477 |
| 2018-05-31 | 2018-05-29 | 5.858 | 110,420 | +3,441 | 0.00% | 646,796 |
| 2018-05-09 | 2018-05-07 | 5.952 | 106,979 | -6,368 | 0.00% | 636,720 |
| 2018-04-04 | 2018-03-29 | 5.434 | 113,347 | -6,368 | 0.00% | 615,881 |
| 2018-04-03 | 2018-03-28 | 5.292 | 119,715 | -6,367 | 0.00% | 633,562 |
| 2018-03-20 | 2018-03-16 | 5.386 | 126,082 | +6,367 | 0.00% | 679,137 |
| 2018-03-15 | 2018-03-13 | 5.339 | 119,715 | +6,368 | 0.00% | 639,202 |
| 2018-03-02 | 2018-02-28 | 5.418 | 113,347 | +6,368 | 0.00% | 614,101 |
| 2018-01-29 | 2018-01-25 | 6.156 | 106,979 | -44,575 | 0.00% | 658,560 |
| 2018-01-26 | 2018-01-24 | 6.093 | 151,554 | +44,575 | 0.00% | 923,442 |
| 2017-11-10 | 2017-11-08 | 6.093 | 106,979 | -6,368 | 0.00% | 651,840 |
| 2017-10-23 | 2017-10-19 | 6.282 | 113,347 | -6,368 | 0.00% | 712,001 |
| 2017-10-06 | 2017-10-03 | 6.329 | 119,715 | -12,735 | 0.00% | 757,642 |
| 2017-08-03 | 2017-08-01 | 5.779 | 132,450 | -6,368 | 0.00% | 765,438 |
| 2017-07-12 | 2017-07-10 | 5.716 | 138,818 | -6,368 | 0.00% | 793,519 |
| 2017-05-26 | 2017-05-24 | 6.229 | 145,186 | +3,909 | 0.00% | 904,431 |
| 2017-05-11 | 2017-05-09 | 6.100 | 141,277 | -10,732 | 0.00% | 861,840 |
| 2017-04-27 | 2017-04-25 | 6.197 | 152,009 | -11,154 | 0.00% | 942,028 |
| 2017-04-24 | 2017-04-20 | 6.197 | 163,163 | -61,963 | 0.00% | 1,011,151 |
| 2017-04-21 | 2017-04-19 | 6.165 | 225,126 | +83,849 | 0.00% | 1,387,881 |
| 2017-04-13 | 2017-04-11 | 6.246 | 141,277 | -11,153 | 0.00% | 882,360 |
| 2017-04-11 | 2017-04-07 | 6.262 | 152,430 | +11,153 | 0.00% | 954,477 |
| 2017-03-28 | 2017-03-24 | 6.036 | 141,277 | -61,964 | 0.00% | 852,720 |
| 2017-03-21 | 2017-03-17 | 6.133 | 203,241 | +61,964 | 0.00% | 1,246,402 |
| 2017-03-20 | 2017-03-16 | 5.907 | 141,277 | -12,393 | 0.00% | 834,480 |
| 2017-03-02 | 2017-02-28 | 5.891 | 153,670 | +12,393 | 0.00% | 905,201 |
| 2017-03-01 | 2017-02-27 | 5.971 | 141,277 | -123,927 | 0.00% | 843,600 |
| 2017-02-28 | 2017-02-24 | 6.052 | 265,204 | +111,534 | 0.00% | 1,604,998 |
| 2017-02-24 | 2017-02-22 | 5.955 | 153,670 | +12,393 | 0.00% | 915,121 |
| 2017-02-16 | 2017-02-14 | 6.068 | 141,277 | -13,632 | 0.00% | 857,280 |
| 2017-02-13 | 2017-02-09 | 6.068 | 154,909 | -6,196 | 0.00% | 940,000 |
| 2017-02-03 | 2017-02-01 | 5.939 | 161,105 | -4,957 | 0.00% | 956,798 |
| 2017-01-24 | 2017-01-20 | 5.907 | 166,062 | -24,786 | 0.00% | 980,877 |
| 2016-12-22 | 2016-12-20 | 5.826 | 190,848 | +7,436 | 0.00% | 1,111,880 |
| 2016-12-06 | 2016-12-02 | 6.004 | 183,412 | -12,393 | 0.00% | 1,101,118 |
| 2016-12-02 | 2016-11-30 | 6.052 | 195,805 | +12,393 | 0.00% | 1,185,000 |
| 2016-11-30 | 2016-11-28 | 5.842 | 183,412 | +4,957 | 0.00% | 1,071,518 |
| 2016-11-29 | 2016-11-25 | 5.842 | 178,455 | +6,196 | 0.00% | 1,042,559 |
| 2016-11-18 | 2016-11-16 | 5.891 | 172,259 | +30,982 | 0.00% | 1,014,701 |
| 2016-11-15 | 2016-11-11 | 6.100 | 141,277 | +18,589 | 0.00% | 861,840 |
| 2016-10-26 | 2016-10-24 | 6.681 | 122,688 | -6,196 | 0.00% | 819,720 |
| 2016-10-18 | 2016-10-14 | 6.568 | 128,884 | -23,546 | 0.00% | 846,558 |
| 2016-09-15 | 2016-09-13 | 6.181 | 152,430 | +12,392 | 0.00% | 942,177 |
| 2016-09-13 | 2016-09-09 | 6.455 | 140,038 | -12,392 | 0.00% | 904,001 |
| 2016-09-12 | 2016-09-08 | 6.488 | 152,430 | +18,589 | 0.00% | 988,917 |
| 2016-08-23 | 2016-08-19 | 6.730 | 133,841 | -12,393 | 0.00% | 900,717 |
| 2016-07-29 | 2016-07-27 | 6.262 | 146,234 | -6,196 | 0.00% | 915,679 |
| 2016-07-25 | 2016-07-21 | 6.100 | 152,430 | -6,197 | 0.00% | 929,877 |
| 2016-07-21 | 2016-07-19 | 5.794 | 158,627 | +12,393 | 0.00% | 919,041 |
| 2016-06-28 | 2016-06-24 | 5.423 | 146,234 | +6,196 | 0.00% | 792,959 |
| 2016-06-08 | 2016-06-06 | 5.810 | 140,038 | -6,196 | 0.00% | 813,601 |
| 2016-06-06 | 2016-06-02 | 5.842 | 146,234 | -18,589 | 0.00% | 854,319 |
| 2016-06-03 | 2016-06-01 | 5.955 | 164,823 | +24,785 | 0.00% | 981,539 |
| 2016-05-30 | 2016-05-26 | 6.110 | 140,038 | +3,557 | 0.00% | 855,676 |
| 2016-04-28 | 2016-04-26 | 6.392 | 136,481 | +12,078 | 0.00% | 872,362 |
| 2016-04-27 | 2016-04-25 | 6.359 | 124,403 | +6,039 | 0.00% | 791,042 |
| 2016-04-26 | 2016-04-22 | 6.508 | 118,364 | +4,831 | 0.00% | 770,282 |
| 2016-04-15 | 2016-04-13 | 7.104 | 113,533 | -22,948 | 0.00% | 806,523 |
| 2016-04-13 | 2016-04-11 | 6.889 | 136,481 | -36,233 | 0.00% | 940,162 |
| 2016-04-12 | 2016-04-08 | 7.021 | 172,714 | +36,233 | 0.00% | 1,212,637 |
| 2016-04-05 | 2016-03-31 | 6.789 | 136,481 | -36,233 | 0.00% | 926,602 |
| 2016-03-30 | 2016-03-24 | 6.524 | 172,714 | +36,233 | 0.00% | 1,126,837 |
| 2016-02-26 | 2016-02-24 | 6.276 | 136,481 | -6,039 | 0.00% | 856,542 |
| 2016-01-19 | 2016-01-15 | 5.779 | 142,520 | -12,078 | 0.00% | 823,642 |
| 2016-01-18 | 2016-01-14 | 5.729 | 154,598 | +12,078 | 0.00% | 885,762 |
| 2016-01-15 | 2016-01-13 | 5.763 | 142,520 | -12,078 | 0.00% | 821,282 |
| 2016-01-08 | 2016-01-06 | 5.779 | 154,598 | +6,039 | 0.00% | 893,443 |
| 2016-01-05 | 2015-12-31 | 6.028 | 148,559 | +12,078 | 0.00% | 895,442 |
| 2016-01-04 | 2015-12-29 | 6.110 | 136,481 | -6,039 | 0.00% | 833,942 |
| 2015-12-23 | 2015-12-21 | 6.044 | 142,520 | -12,078 | 0.00% | 861,402 |
| 2015-12-21 | 2015-12-17 | 5.994 | 154,598 | +18,117 | 0.00% | 926,723 |
| 2015-11-17 | 2015-11-13 | 6.591 | 136,481 | +12,078 | 0.00% | 899,482 |
| 2015-11-12 | 2015-11-10 | 6.607 | 124,403 | +6,039 | 0.00% | 821,942 |
| 2015-11-11 | 2015-11-09 | 6.756 | 118,364 | -42,273 | 0.00% | 799,682 |
| 2015-11-10 | 2015-11-06 | 6.922 | 160,637 | +12,078 | 0.00% | 1,111,883 |
| 2015-11-09 | 2015-11-05 | 6.955 | 148,559 | +30,195 | 0.00% | 1,033,203 |
| 2015-10-30 | 2015-10-28 | 6.938 | 118,364 | -30,195 | 0.00% | 821,242 |
| 2015-10-29 | 2015-10-27 | 6.955 | 148,559 | +30,195 | 0.00% | 1,033,203 |
| 2015-10-22 | 2015-10-19 | 6.756 | 118,364 | -15,701 | 0.00% | 799,682 |
| 2015-10-20 | 2015-10-16 | 6.673 | 134,065 | -1,208 | 0.00% | 894,659 |
| 2015-10-19 | 2015-10-15 | 6.756 | 135,273 | +16,909 | 0.00% | 913,921 |
| 2015-10-16 | 2015-10-14 | 6.789 | 118,364 | -12,078 | 0.00% | 803,602 |
| 2015-10-15 | 2015-10-13 | 6.723 | 130,442 | +6,039 | 0.00% | 876,962 |
| 2015-10-14 | 2015-10-12 | 6.624 | 124,403 | +6,039 | 0.00% | 824,002 |
| 2015-10-13 | 2015-10-09 | 6.359 | 118,364 | -6,039 | 0.00% | 752,642 |
| 2015-10-09 | 2015-10-07 | 6.309 | 124,403 | +6,039 | 0.00% | 784,862 |
| 2015-10-07 | 2015-10-05 | 6.226 | 118,364 | -120,779 | 0.00% | 736,961 |
| 2015-10-06 | 2015-10-02 | 6.193 | 239,143 | +120,779 | 0.00% | 1,481,039 |
| 2015-09-23 | 2015-09-21 | 6.475 | 118,364 | +4,831 | 0.00% | 766,362 |
| 2015-09-11 | 2015-09-09 | 6.756 | 113,533 | +6,039 | 0.00% | 767,043 |
| 2015-09-08 | 2015-09-04 | 6.441 | 107,494 | -6,039 | 0.00% | 692,422 |
| 2015-09-07 | 2015-09-02 | 6.392 | 113,533 | +6,039 | 0.00% | 725,683 |
| 2015-09-04 | 2015-09-01 | 6.557 | 107,494 | -4,831 | 0.00% | 704,883 |
| 2015-08-28 | 2015-08-26 | 6.922 | 112,325 | -30,195 | 0.00% | 777,481 |
| 2015-08-27 | 2015-08-25 | 7.104 | 142,520 | -108,701 | 0.00% | 1,012,443 |
| 2015-08-26 | 2015-08-24 | 7.203 | 251,221 | +30,195 | 0.00% | 1,809,600 |
| 2015-08-25 | 2015-08-21 | 7.700 | 221,026 | +47,104 | 0.00% | 1,701,898 |
| 2015-08-24 | 2015-08-20 | 7.203 | 173,922 | +72,467 | 0.00% | 1,252,798 |
| 2015-08-21 | 2015-08-19 | 6.955 | 101,455 | -6,039 | 0.00% | 705,602 |
| 2015-08-20 | 2015-08-18 | 7.005 | 107,494 | +6,039 | 0.00% | 752,943 |
| 2015-08-19 | 2015-08-17 | 6.988 | 101,455 | -6,039 | 0.00% | 708,962 |
| 2015-08-12 | 2015-08-10 | 7.170 | 107,494 | +12,078 | 0.00% | 770,743 |
| 2015-06-26 | 2015-06-24 | 7.915 | 95,416 | -62,805 | 0.00% | 755,243 |
| 2015-06-25 | 2015-06-23 | 7.981 | 158,221 | +55,559 | 0.00% | 1,262,840 |
| 2015-06-24 | 2015-06-22 | 7.783 | 102,662 | +1,207 | 0.00% | 798,997 |
| 2015-06-22 | 2015-06-18 | 7.568 | 101,455 | +9,663 | 0.00% | 767,763 |
| 2015-06-11 | 2015-06-09 | 8.263 | 91,792 | +6,039 | 0.00% | 758,477 |
| 2015-06-03 | 2015-06-01 | 8.644 | 85,753 | -6,039 | 0.00% | 741,237 |
| 2015-06-01 | 2015-05-28 | 8.836 | 91,792 | +19,445 | 0.00% | 811,099 |
| 2015-05-28 | 2015-05-26 | 9.258 | 72,347 | -302,436 | 0.00% | 669,777 |
| 2015-05-26 | 2015-05-21 | 8.954 | 374,783 | +302,436 | 0.00% | 3,355,923 |
| 2015-05-08 | 2015-05-06 | 9.376 | 72,347 | +5,930 | 0.00% | 678,317 |
| 2015-04-29 | 2015-04-27 | 10.152 | 66,417 | -41,511 | 0.00% | 674,238 |
| 2015-04-28 | 2015-04-24 | 10.084 | 107,928 | +35,581 | 0.00% | 1,088,361 |
| 2015-04-27 | 2015-04-23 | 9.646 | 72,347 | -65,231 | 0.00% | 697,837 |
| 2015-04-24 | 2015-04-22 | 9.781 | 137,578 | +5,930 | 0.00% | 1,345,596 |
| 2015-04-22 | 2015-04-20 | 9.460 | 131,648 | -533,710 | 0.00% | 1,245,417 |
| 2015-04-21 | 2015-04-17 | 9.207 | 665,358 | +598,941 | 0.01% | 6,126,121 |
| 2015-04-14 | 2015-04-10 | 9.814 | 66,417 | +17,790 | 0.00% | 651,838 |
| 2015-04-13 | 2015-04-09 | 9.781 | 48,627 | -5,930 | 0.00% | 475,601 |
| 2015-04-10 | 2015-04-08 | 9.545 | 54,557 | -5,930 | 0.00% | 520,720 |
| 2015-04-09 | 2015-04-02 | 8.701 | 60,487 | -35,581 | 0.00% | 526,319 |
| 2015-04-02 | 2015-03-31 | 8.381 | 96,068 | +35,581 | 0.00% | 805,142 |
| 2015-03-04 | 2015-03-02 | 8.499 | 60,487 | -65,231 | 0.00% | 514,079 |
| 2015-03-03 | 2015-02-27 | 8.465 | 125,718 | +65,231 | 0.00% | 1,064,238 |
| 2015-02-25 | 2015-02-23 | 8.398 | 60,487 | -5,930 | 0.00% | 507,959 |
| 2015-02-24 | 2015-02-18 | 8.398 | 66,417 | -29,651 | 0.00% | 557,758 |
| 2015-02-23 | 2015-02-16 | 8.246 | 96,068 | +5,930 | 0.00% | 792,182 |
| 2015-02-17 | 2015-02-13 | 8.263 | 90,138 | -29,650 | 0.00% | 744,803 |
| 2015-02-16 | 2015-02-12 | 8.381 | 119,788 | +53,371 | 0.00% | 1,003,939 |
| 2015-02-09 | 2015-02-05 | 8.044 | 66,417 | -118,602 | 0.00% | 534,239 |
| 2015-02-06 | 2015-02-04 | 8.044 | 185,019 | +118,602 | 0.00% | 1,488,238 |
| 2015-01-26 | 2015-01-22 | 7.808 | 66,417 | -5,930 | 0.00% | 518,559 |
| 2015-01-14 | 2015-01-12 | 7.470 | 72,347 | +5,930 | 0.00% | 540,458 |
| 2014-12-16 | 2014-12-12 | 7.420 | 66,417 | +5,930 | 0.00% | 492,799 |
| 2014-12-09 | 2014-12-05 | 7.875 | 60,487 | -5,930 | 0.00% | 476,339 |
| 2014-12-03 | 2014-12-01 | 7.673 | 66,417 | +5,930 | 0.00% | 509,599 |
| 2014-09-15 | 2014-09-11 | 8.499 | 60,487 | -11,860 | 0.00% | 514,079 |
| 2014-09-05 | 2014-09-03 | 8.381 | 72,347 | -35,581 | 0.00% | 606,338 |
| 2014-09-04 | 2014-09-02 | 8.347 | 107,928 | +41,511 | 0.00% | 900,901 |
| 2014-08-15 | 2014-08-13 | 7.150 | 66,417 | -10,674 | 0.00% | 474,879 |
| 2014-08-08 | 2014-08-06 | 6.981 | 77,091 | +10,674 | 0.00% | 538,197 |
| 2014-07-29 | 2014-07-25 | 7.184 | 66,417 | -3,558 | 0.00% | 477,119 |
| 2014-07-28 | 2014-07-24 | 7.167 | 69,975 | -8,302 | 0.00% | 501,498 |
| 2014-07-25 | 2014-07-23 | 6.981 | 78,277 | -29,651 | 0.00% | 546,477 |
| 2014-07-18 | 2014-07-16 | 6.964 | 107,928 | -11,860 | 0.00% | 751,661 |
| 2014-07-17 | 2014-07-15 | 6.948 | 119,788 | +11,860 | 0.00% | 832,239 |
| 2014-06-27 | 2014-06-25 | 6.307 | 107,928 | -10,674 | 0.00% | 680,681 |
| 2014-06-25 | 2014-06-23 | 6.324 | 118,602 | +10,674 | 0.00% | 749,999 |
| 2014-06-19 | 2014-06-17 | 6.526 | 107,928 | -1,186 | 0.00% | 704,341 |
| 2014-06-10 | 2014-06-06 | 6.526 | 109,114 | -9,488 | 0.00% | 712,080 |
| 2014-06-04 | 2014-05-30 | 6.741 | 118,602 | +2,889 | 0.00% | 799,474 |
| 2014-05-26 | 2014-05-22 | 6.810 | 115,713 | +9,257 | 0.00% | 787,999 |
| 2014-05-23 | 2014-05-21 | 6.827 | 106,456 | -9,257 | 0.00% | 726,800 |
| 2014-05-22 | 2014-05-20 | 6.775 | 115,713 | +9,257 | 0.00% | 783,999 |
| 2014-05-20 | 2014-05-16 | 6.983 | 106,456 | -9,257 | 0.00% | 743,360 |
| 2014-05-19 | 2014-05-15 | 6.862 | 115,713 | +9,257 | 0.00% | 793,999 |
| 2014-05-12 | 2014-05-08 | 7.242 | 106,456 | -23,143 | 0.00% | 770,960 |
| 2014-05-05 | 2014-04-30 | 6.879 | 129,599 | -18,514 | 0.00% | 891,522 |
| 2014-04-28 | 2014-04-24 | 6.222 | 148,113 | -10,414 | 0.00% | 921,602 |
| 2014-03-18 | 2014-03-14 | 5.496 | 158,527 | -1,157 | 0.00% | 871,320 |
| 2014-03-10 | 2014-03-06 | 5.859 | 159,684 | -11,571 | 0.00% | 935,640 |
| 2014-03-04 | 2014-02-28 | 5.807 | 171,255 | -11,572 | 0.00% | 994,558 |
| 2014-03-03 | 2014-02-27 | 5.928 | 182,827 | +11,572 | 0.00% | 1,083,882 |
| 2014-02-19 | 2014-02-17 | 6.222 | 171,255 | +10,414 | 0.00% | 1,065,598 |
| 2014-02-12 | 2014-02-10 | 6.170 | 160,841 | -11,571 | 0.00% | 992,459 |
| 2014-02-11 | 2014-02-07 | 6.119 | 172,412 | +11,571 | 0.00% | 1,054,917 |
| 2014-01-29 | 2014-01-27 | 6.188 | 160,841 | -11,571 | 0.00% | 995,239 |
| 2014-01-28 | 2014-01-24 | 6.361 | 172,412 | +11,571 | 0.00% | 1,096,637 |
| 2014-01-27 | 2014-01-23 | 6.326 | 160,841 | -11,571 | 0.00% | 1,017,479 |
| 2014-01-24 | 2014-01-22 | 6.412 | 172,412 | +6,942 | 0.00% | 1,105,577 |
| 2014-01-17 | 2014-01-15 | 6.412 | 165,470 | +10,414 | 0.00% | 1,061,062 |
| 2014-01-16 | 2014-01-14 | 6.430 | 155,056 | -10,414 | 0.00% | 996,963 |
| 2014-01-15 | 2014-01-13 | 6.412 | 165,470 | +10,414 | 0.00% | 1,061,062 |
| 2014-01-06 | 2014-01-02 | 6.672 | 155,056 | +10,415 | 0.00% | 1,034,483 |
| 2013-12-11 | 2013-12-09 | 6.983 | 144,641 | -1,157 | 0.00% | 1,009,998 |
| 2013-12-09 | 2013-12-05 | 7.052 | 145,798 | +57,856 | 0.00% | 1,028,157 |
| 2013-12-05 | 2013-12-03 | 7.173 | 87,942 | +10,414 | 0.00% | 630,800 |
| 2013-12-02 | 2013-11-28 | 7.121 | 77,528 | -9,257 | 0.00% | 552,082 |
| 2013-11-07 | 2013-11-05 | 6.948 | 86,785 | +9,257 | 0.00% | 603,001 |
| 2013-10-04 | 2013-10-02 | 6.620 | 77,528 | -5,785 | 0.00% | 513,222 |
| 2013-09-24 | 2013-09-19 | 7.156 | 83,313 | -3,472 | 0.00% | 596,157 |
| 2013-09-11 | 2013-09-09 | 7.242 | 86,785 | -5,785 | 0.00% | 628,501 |
| 2013-09-10 | 2013-09-06 | 7.104 | 92,570 | -5,786 | 0.00% | 657,597 |
| 2013-09-09 | 2013-09-05 | 7.138 | 98,356 | -4,629 | 0.00% | 702,099 |
| 2013-09-05 | 2013-09-03 | 7.035 | 102,985 | -5,785 | 0.00% | 724,462 |
| 2013-08-28 | 2013-08-26 | 7.017 | 108,770 | +10,414 | 0.00% | 763,278 |
| 2013-08-27 | 2013-08-23 | 7.035 | 98,356 | -10,414 | 0.00% | 691,899 |
| 2013-08-26 | 2013-08-22 | 6.914 | 108,770 | +5,785 | 0.00% | 751,998 |
| 2013-08-23 | 2013-08-21 | 7.017 | 102,985 | +10,415 | 0.00% | 722,682 |
| 2013-08-16 | 2013-08-13 | 6.845 | 92,570 | +3,471 | 0.00% | 633,597 |
| 2013-06-11 | 2013-06-07 | 6.326 | 89,099 | +5,786 | 0.00% | 563,640 |
| 2013-06-04 | 2013-05-31 | 6.578 | 83,313 | +1,883 | 0.00% | 548,067 |
| 2013-05-10 | 2013-05-08 | 7.215 | 81,430 | -10,179 | 0.00% | 587,520 |
| 2013-04-23 | 2013-04-19 | 6.667 | 91,609 | -5,655 | 0.00% | 610,742 |
| 2013-04-15 | 2013-04-11 | 6.649 | 97,264 | +5,655 | 0.00% | 646,723 |
| 2013-03-08 | 2013-03-06 | 7.233 | 91,609 | -4,524 | 0.00% | 662,582 |
| 2013-02-21 | 2013-02-19 | 7.162 | 96,133 | +4,524 | 0.00% | 688,503 |
| 2013-02-15 | 2013-02-08 | 7.233 | 91,609 | +10,179 | 0.00% | 662,582 |
| 2013-01-23 | 2013-01-21 | 7.692 | 81,430 | +4,524 | 0.00% | 626,400 |
| 2013-01-22 | 2013-01-18 | 7.781 | 76,906 | -15,834 | 0.00% | 598,399 |
| 2013-01-17 | 2013-01-15 | 7.728 | 92,740 | -11,309 | 0.00% | 716,682 |
| 2013-01-15 | 2013-01-11 | 7.639 | 104,049 | +11,309 | 0.00% | 794,877 |
| 2013-01-14 | 2013-01-10 | 7.675 | 92,740 | -10,178 | 0.00% | 711,762 |
| 2012-12-28 | 2012-12-24 | 7.551 | 102,918 | -5,655 | 0.00% | 777,136 |
| 2012-12-27 | 2012-12-20 | 7.586 | 108,573 | +5,655 | 0.00% | 823,677 |
| 2012-12-04 | 2012-11-30 | 7.463 | 102,918 | +10,178 | 0.00% | 768,036 |
| 2012-11-21 | 2012-11-19 | 7.445 | 92,740 | -5,655 | 0.00% | 690,442 |
| 2012-11-20 | 2012-11-16 | 7.339 | 98,395 | -11,309 | 0.00% | 722,103 |
| 2012-11-19 | 2012-11-15 | 7.056 | 109,704 | +11,309 | 0.00% | 774,058 |
| 2012-11-16 | 2012-11-14 | 7.233 | 98,395 | -5,654 | 0.00% | 711,663 |
| 2012-11-14 | 2012-11-12 | 7.498 | 104,049 | +5,654 | 0.00% | 780,157 |
| 2012-11-13 | 2012-11-09 | 7.551 | 98,395 | +5,655 | 0.00% | 742,983 |
| 2012-11-09 | 2012-11-07 | 7.816 | 92,740 | +10,179 | 0.00% | 724,882 |
| 2012-11-06 | 2012-11-02 | 7.940 | 82,561 | +5,655 | 0.00% | 655,540 |
| 2012-08-09 | 2012-08-07 | 7.480 | 76,906 | -5,655 | 0.00% | 575,279 |
| 2012-08-06 | 2012-08-02 | 7.003 | 82,561 | +5,655 | 0.00% | 578,160 |
| 2012-07-31 | 2012-07-27 | 7.038 | 76,906 | -4,524 | 0.00% | 541,279 |
| 2012-06-28 | 2012-06-26 | 5.906 | 81,430 | -5,655 | 0.00% | 480,960 |
| 2012-06-27 | 2012-06-25 | 5.818 | 87,085 | +5,655 | 0.00% | 506,661 |
| 2012-06-14 | 2012-06-12 | 6.207 | 81,430 | -3,393 | 0.00% | 505,440 |
| 2012-06-05 | 2012-06-01 | 6.368 | 84,823 | +2,140 | 0.00% | 540,124 |
| 2012-05-22 | 2012-05-18 | 6.603 | 82,683 | +4,409 | 0.00% | 545,997 |
| 2012-05-04 | 2012-05-02 | 7.619 | 78,274 | -4,409 | 0.00% | 596,402 |
| 2012-03-20 | 2012-03-16 | 8.218 | 82,683 | -5,513 | 0.00% | 679,496 |
| 2012-03-15 | 2012-03-13 | 8.127 | 88,196 | +5,513 | 0.00% | 716,802 |
| 2012-03-02 | 2012-02-29 | 8.599 | 82,683 | -2,205 | 0.00% | 710,996 |
| 2012-02-17 | 2012-02-15 | 8.055 | 84,888 | -16,537 | 0.00% | 683,757 |
| 2012-02-16 | 2012-02-14 | 7.855 | 101,425 | +16,537 | 0.00% | 796,720 |
| 2012-02-10 | 2012-02-08 | 7.892 | 84,888 | -5,513 | 0.00% | 669,897 |
| 2012-02-09 | 2012-02-07 | 7.801 | 90,401 | +5,513 | 0.00% | 705,203 |
| 2012-02-08 | 2012-02-06 | 7.837 | 84,888 | -611,858 | 0.00% | 665,277 |
| 2012-02-07 | 2012-02-03 | 8.182 | 696,746 | +115,757 | 0.01% | 5,700,640 |
| 2012-02-06 | 2012-02-02 | 8.164 | 580,989 | -41,893 | 0.01% | 4,742,998 |
| 2012-02-03 | 2012-02-01 | 7.964 | 622,882 | +455,310 | 0.01% | 4,960,699 |
| 2012-02-02 | 2012-01-31 | 7.910 | 167,572 | +44,098 | 0.00% | 1,325,441 |
| 2012-02-01 | 2012-01-30 | 7.638 | 123,474 | +22,049 | 0.00% | 943,040 |
| 2012-01-30 | 2012-01-26 | 7.746 | 101,425 | -110,245 | 0.00% | 785,680 |
| 2012-01-27 | 2012-01-20 | 7.638 | 211,670 | +115,757 | 0.00% | 1,616,642 |
| 2012-01-19 | 2012-01-17 | 7.511 | 95,913 | +11,025 | 0.00% | 720,361 |
| 2012-01-12 | 2012-01-10 | 7.765 | 84,888 | -5,513 | 0.00% | 659,117 |
| 2012-01-11 | 2012-01-09 | 7.638 | 90,401 | +11,025 | 0.00% | 690,443 |
| 2011-12-01 | 2011-11-29 | 8.291 | 79,376 | -5,512 | 0.00% | 658,079 |
| 2011-11-28 | 2011-11-24 | 8.454 | 84,888 | -5,513 | 0.00% | 717,637 |
| 2011-11-24 | 2011-11-22 | 8.563 | 90,401 | +11,025 | 0.00% | 774,083 |
| 2011-11-15 | 2011-11-11 | 8.508 | 79,376 | -5,512 | 0.00% | 675,359 |
| 2011-11-11 | 2011-11-09 | 8.744 | 84,888 | +5,512 | 0.00% | 742,277 |
| 2011-11-07 | 2011-11-03 | 8.563 | 79,376 | -11,025 | 0.00% | 679,679 |
| 2011-11-03 | 2011-11-01 | 8.617 | 90,401 | +11,025 | 0.00% | 779,003 |
| 2011-10-21 | 2011-10-19 | 8.980 | 79,376 | -11,025 | 0.00% | 712,799 |
| 2011-10-18 | 2011-10-14 | 8.526 | 90,401 | +11,025 | 0.00% | 770,803 |
| 2011-08-25 | 2011-08-23 | 8.345 | 79,376 | -5,512 | 0.00% | 662,399 |
| 2011-08-04 | 2011-08-02 | 9.234 | 84,888 | -6,615 | 0.00% | 783,857 |
| 2011-07-21 | 2011-07-19 | 9.434 | 91,503 | +6,615 | 0.00% | 863,200 |
| 2011-07-19 | 2011-07-15 | 9.361 | 84,888 | -3,308 | 0.00% | 794,637 |
| 2011-07-18 | 2011-07-14 | 9.125 | 88,196 | +3,308 | 0.00% | 804,803 |
| 2011-06-24 | 2011-06-22 | 8.726 | 84,888 | -6,615 | 0.00% | 740,737 |
| 2011-06-21 | 2011-06-17 | 8.309 | 91,503 | +6,615 | 0.00% | 760,280 |
| 2011-05-20 | 2011-05-18 | 8.164 | 84,888 | -9,922 | 0.00% | 692,997 |
| 2011-05-16 | 2011-05-12 | 8.073 | 94,810 | +9,922 | 0.00% | 765,397 |
| 2011-05-09 | 2011-05-05 | 8.127 | 84,888 | -7,717 | 0.00% | 689,917 |
| 2011-05-04 | 2011-04-29 | 8.127 | 92,605 | -1,103 | 0.00% | 752,636 |
| 2011-04-29 | 2011-04-27 | 8.508 | 93,708 | -3,307 | 0.00% | 797,301 |
| 2011-04-19 | 2011-04-15 | 8.865 | 97,015 | +3,307 | 0.00% | 860,027 |
| 2011-04-18 | 2011-04-14 | 8.976 | 93,708 | +1,659 | 0.00% | 841,095 |
| 2011-04-15 | 2011-04-13 | 9.142 | 92,049 | -270,730 | 0.00% | 841,504 |
| 2011-04-14 | 2011-04-12 | 9.087 | 362,779 | +270,730 | 0.00% | 3,296,396 |
| 2011-04-13 | 2011-04-11 | 9.585 | 92,049 | +8,664 | 0.00% | 882,305 |
| 2011-04-11 | 2011-04-07 | 9.216 | 83,385 | -3,249 | 0.00% | 768,459 |
| 2011-04-08 | 2011-04-06 | 9.216 | 86,634 | -2,166 | 0.00% | 798,401 |
| 2011-04-04 | 2011-03-31 | 8.773 | 88,800 | -16,244 | 0.00% | 779,002 |
| 2011-04-01 | 2011-03-30 | 8.680 | 105,044 | +16,244 | 0.00% | 911,803 |
| 2011-03-24 | 2011-03-22 | 8.292 | 88,800 | -324,877 | 0.00% | 736,362 |
| 2011-03-23 | 2011-03-21 | 8.108 | 413,677 | +324,877 | 0.01% | 3,353,961 |
| 2011-03-08 | 2011-03-04 | 8.625 | 88,800 | -2,166 | 0.00% | 765,882 |
| 2011-02-21 | 2011-02-17 | 8.311 | 90,966 | -10,829 | 0.00% | 756,003 |
| 2011-02-18 | 2011-02-16 | 8.071 | 101,795 | +10,829 | 0.00% | 821,561 |
| 2011-01-25 | 2011-01-21 | 8.422 | 90,966 | -2,165 | 0.00% | 766,083 |
| 2011-01-21 | 2011-01-19 | 8.662 | 93,131 | -6,498 | 0.00% | 806,676 |
| 2011-01-13 | 2011-01-11 | 7.960 | 99,629 | -10,829 | 0.00% | 793,040 |
| 2010-12-03 | 2010-12-01 | 7.295 | 110,458 | -16,244 | 0.00% | 805,798 |
| 2010-11-04 | 2010-11-02 | 7.332 | 126,702 | -10,829 | 0.00% | 928,979 |
| 2010-09-27 | 2010-09-22 | 7.627 | 137,531 | -5,415 | 0.00% | 1,049,018 |
| 2010-09-21 | 2010-09-17 | 7.905 | 142,946 | -4,332 | 0.00% | 1,129,920 |
| 2010-09-17 | 2010-09-15 | 7.757 | 147,278 | -27,073 | 0.00% | 1,142,403 |
| 2010-09-14 | 2010-09-10 | 7.535 | 174,351 | -8,663 | 0.00% | 1,313,762 |
| 2010-09-10 | 2010-09-08 | 7.387 | 183,014 | -5,415 | 0.00% | 1,351,999 |
| 2010-09-09 | 2010-09-07 | 7.517 | 188,429 | -15,161 | 0.00% | 1,416,362 |
| 2010-09-06 | 2010-09-02 | 7.332 | 203,590 | -4,331 | 0.00% | 1,492,722 |
| 2010-08-17 | 2010-08-13 | 6.926 | 207,921 | +4,331 | 0.00% | 1,439,997 |
| 2010-08-05 | 2010-08-03 | 7.184 | 203,590 | -4,331 | 0.00% | 1,462,642 |
| 2010-08-04 | 2010-08-02 | 7.295 | 207,921 | -3,249 | 0.00% | 1,516,797 |
| 2010-07-30 | 2010-07-28 | 7.129 | 211,170 | -27,073 | 0.00% | 1,505,399 |
| 2010-06-18 | 2010-06-15 | 7.110 | 238,243 | -5,415 | 0.00% | 1,693,998 |
| 2010-05-25 | 2010-05-20 | 6.242 | 243,658 | -270,731 | 0.00% | 1,521,001 |
| 2010-05-24 | 2010-05-19 | 6.298 | 514,389 | +270,731 | 0.01% | 3,239,501 |
| 2010-05-13 | 2010-05-11 | 6.593 | 243,658 | -7,580 | 0.00% | 1,606,501 |
| 2010-05-11 | 2010-05-07 | 6.279 | 251,238 | -10,830 | 0.00% | 1,577,598 |
| 2010-05-10 | 2010-05-06 | 6.353 | 262,068 | -10,829 | 0.00% | 1,664,963 |
| 2010-05-03 | 2010-04-29 | 6.390 | 272,897 | +5,415 | 0.00% | 1,743,841 |
| 2010-04-30 | 2010-04-28 | 6.741 | 267,482 | +10,829 | 0.00% | 1,803,099 |
| 2010-04-29 | 2010-04-27 | 6.944 | 256,653 | -4,332 | 0.00% | 1,782,240 |
| 2010-04-26 | 2010-04-22 | 7.055 | 260,985 | +10,830 | 0.00% | 1,841,243 |
| 2010-04-23 | 2010-04-21 | 7.474 | 250,155 | +3,248 | 0.00% | 1,869,648 |
| 2010-04-22 | 2010-04-20 | 7.380 | 246,907 | +5,300 | 0.00% | 1,822,073 |
| 2010-04-12 | 2010-04-08 | 7.304 | 241,607 | -5,298 | 0.00% | 1,764,721 |
| 2010-03-25 | 2010-03-23 | 7.059 | 246,905 | -10,597 | 0.00% | 1,742,838 |
| 2010-03-23 | 2010-03-19 | 6.719 | 257,502 | +10,597 | 0.00% | 1,730,160 |
| 2010-03-10 | 2010-03-08 | 6.776 | 246,905 | -4,239 | 0.00% | 1,672,938 |
| 2010-03-04 | 2010-03-02 | 6.644 | 251,144 | -10,597 | 0.00% | 1,668,480 |
| 2010-01-28 | 2010-01-26 | 6.096 | 261,741 | +4,239 | 0.00% | 1,595,621 |
| 2010-01-27 | 2010-01-25 | 6.379 | 257,502 | -3,179 | 0.00% | 1,642,680 |
| 2010-01-19 | 2010-01-15 | 6.644 | 260,681 | -26,492 | 0.00% | 1,731,839 |
| 2010-01-18 | 2010-01-14 | 6.644 | 287,173 | -5,298 | 0.00% | 1,907,840 |
| 2010-01-14 | 2010-01-12 | 6.662 | 292,471 | +31,790 | 0.00% | 1,948,557 |
| 2010-01-08 | 2010-01-06 | 6.455 | 260,681 | -5,298 | 0.00% | 1,682,639 |
| 2010-01-06 | 2010-01-04 | 6.134 | 265,979 | -5,299 | 0.00% | 1,631,497 |
| 2010-01-05 | 2009-12-31 | 6.115 | 271,278 | +5,299 | 0.00% | 1,658,881 |
| 2009-12-29 | 2009-12-24 | 6.040 | 265,979 | -5,299 | 0.00% | 1,606,397 |
| 2009-12-28 | 2009-12-22 | 5.907 | 271,278 | +15,895 | 0.00% | 1,602,561 |
| 2009-12-22 | 2009-12-18 | 5.964 | 255,383 | -26,492 | 0.00% | 1,523,122 |
| 2009-12-18 | 2009-12-16 | 6.209 | 281,875 | -3,179 | 0.00% | 1,750,282 |
| 2009-12-15 | 2009-12-11 | 6.266 | 285,054 | +26,492 | 0.00% | 1,786,162 |
| 2009-12-14 | 2009-12-10 | 6.304 | 258,562 | +4,239 | 0.00% | 1,629,922 |
| 2009-12-09 | 2009-12-07 | 6.530 | 254,323 | +3,179 | 0.00% | 1,660,800 |
| 2009-12-04 | 2009-12-02 | 6.681 | 251,144 | -2,119 | 0.00% | 1,677,960 |
| 2009-11-30 | 2009-11-26 | 6.644 | 253,263 | +5,298 | 0.00% | 1,682,558 |
| 2009-11-23 | 2009-11-19 | 6.719 | 247,965 | -10,597 | 0.00% | 1,666,080 |
| 2009-11-19 | 2009-11-17 | 6.776 | 258,562 | -26,492 | 0.00% | 1,751,922 |
| 2009-11-17 | 2009-11-13 | 6.681 | 285,054 | +26,492 | 0.00% | 1,904,522 |
| 2009-11-16 | 2009-11-12 | 6.681 | 258,562 | -5,298 | 0.00% | 1,727,522 |
| 2009-11-10 | 2009-11-06 | 6.625 | 263,860 | -10,597 | 0.00% | 1,747,979 |
| 2009-11-06 | 2009-11-04 | 6.511 | 274,457 | +5,298 | 0.00% | 1,787,101 |
| 2009-11-05 | 2009-11-03 | 6.455 | 269,159 | +26,492 | 0.00% | 1,737,363 |
| 2009-11-04 | 2009-11-02 | 6.568 | 242,667 | +5,299 | 0.00% | 1,593,843 |
| 2009-10-29 | 2009-10-27 | 6.757 | 237,368 | -8,478 | 0.00% | 1,603,839 |
| 2009-10-28 | 2009-10-23 | 6.889 | 245,846 | +6,358 | 0.00% | 1,693,603 |
| 2009-10-27 | 2009-10-22 | 6.813 | 239,488 | +31,791 | 0.00% | 1,631,723 |
| 2009-10-16 | 2009-10-14 | 7.229 | 207,697 | -6,358 | 0.00% | 1,501,359 |
| 2009-10-09 | 2009-10-07 | 7.059 | 214,055 | -5,299 | 0.00% | 1,510,959 |
| 2009-10-08 | 2009-10-06 | 6.832 | 219,354 | +4,239 | 0.00% | 1,498,683 |
| 2009-10-07 | 2009-10-05 | 6.681 | 215,115 | +5,299 | 0.00% | 1,437,241 |
| 2009-10-02 | 2009-09-29 | 7.002 | 209,816 | +6,358 | 0.00% | 1,469,157 |
| 2009-09-28 | 2009-09-24 | 7.002 | 203,458 | +4,238 | 0.00% | 1,424,637 |
| 2009-09-25 | 2009-09-23 | 7.153 | 199,220 | -2,119 | 0.00% | 1,425,042 |
| 2009-09-21 | 2009-09-17 | 7.474 | 201,339 | +3,179 | 0.00% | 1,504,800 |
| 2009-09-18 | 2009-09-16 | 7.549 | 198,160 | +5,298 | 0.00% | 1,496,000 |
| 2009-09-10 | 2009-09-08 | 7.814 | 192,862 | -10,596 | 0.00% | 1,506,963 |
| 2009-09-07 | 2009-09-03 | 7.493 | 203,458 | +5,298 | 0.00% | 1,524,477 |
| 2009-09-02 | 2009-08-31 | 7.493 | 198,160 | -1,060 | 0.00% | 1,484,780 |
| 2009-09-01 | 2009-08-28 | 7.568 | 199,220 | -15,895 | 0.00% | 1,507,762 |
| 2009-08-31 | 2009-08-27 | 7.304 | 215,115 | -2,119 | 0.00% | 1,571,221 |
| 2009-08-28 | 2009-08-26 | 7.229 | 217,234 | +2,119 | 0.00% | 1,570,298 |
| 2009-08-26 | 2009-08-24 | 7.342 | 215,115 | +3,179 | 0.00% | 1,579,341 |
| 2009-08-21 | 2009-08-19 | 7.096 | 211,936 | +2,120 | 0.00% | 1,504,001 |
| 2009-08-18 | 2009-08-14 | 7.719 | 209,816 | +5,298 | 0.00% | 1,619,636 |
| 2009-08-14 | 2009-08-12 | 7.606 | 204,518 | +5,298 | 0.00% | 1,555,579 |
| 2009-08-12 | 2009-08-10 | 8.002 | 199,220 | -3,179 | 0.00% | 1,594,242 |
| 2009-08-11 | 2009-08-07 | 7.870 | 202,399 | +21,194 | 0.00% | 1,592,942 |
| 2009-08-10 | 2009-08-06 | 8.210 | 181,205 | -10,597 | 0.00% | 1,487,699 |
| 2009-08-07 | 2009-08-05 | 7.719 | 191,802 | +5,298 | 0.00% | 1,480,580 |
| 2009-08-05 | 2009-08-03 | 7.795 | 186,504 | +5,299 | 0.00% | 1,453,764 |
| 2009-08-03 | 2009-07-30 | 7.549 | 181,205 | +10,597 | 0.00% | 1,367,999 |
| 2009-07-28 | 2009-07-24 | 7.625 | 170,608 | -2,120 | 0.00% | 1,300,877 |
| 2009-07-27 | 2009-07-23 | 7.700 | 172,728 | -3,179 | 0.00% | 1,330,082 |
| 2009-07-24 | 2009-07-22 | 7.606 | 175,907 | -15,895 | 0.00% | 1,337,962 |
| 2009-07-23 | 2009-07-21 | 7.663 | 191,802 | -8,477 | 0.00% | 1,469,720 |
| 2009-07-22 | 2009-07-20 | 7.644 | 200,279 | -4,239 | 0.00% | 1,530,897 |
| 2009-07-21 | 2009-07-17 | 7.247 | 204,518 | -9,537 | 0.00% | 1,482,239 |
| 2009-07-16 | 2009-07-14 | 7.040 | 214,055 | -9,537 | 0.00% | 1,506,919 |
| 2009-07-14 | 2009-07-10 | 6.851 | 223,592 | +4,238 | 0.00% | 1,531,858 |
| 2009-07-13 | 2009-07-09 | 6.964 | 219,354 | -3,179 | 0.00% | 1,527,663 |
| 2009-07-09 | 2009-07-07 | 6.927 | 222,533 | +9,537 | 0.00% | 1,541,403 |
| 2009-07-06 | 2009-07-02 | 7.096 | 212,996 | +4,239 | 0.00% | 1,511,523 |
| 2009-07-03 | 2009-06-30 | 7.285 | 208,757 | -11,656 | 0.00% | 1,520,841 |
| 2009-06-30 | 2009-06-26 | 7.380 | 220,413 | -20,134 | 0.00% | 1,626,558 |
| 2009-06-25 | 2009-06-23 | 6.776 | 240,547 | -5,299 | 0.00% | 1,629,859 |
| 2009-06-23 | 2009-06-19 | 6.681 | 245,846 | -5,298 | 0.00% | 1,642,563 |
| 2009-06-18 | 2009-06-16 | 6.700 | 251,144 | +5,298 | 0.00% | 1,682,700 |
| 2009-06-17 | 2009-06-15 | 6.889 | 245,846 | +5,299 | 0.00% | 1,693,603 |
| 2009-06-12 | 2009-06-10 | 7.229 | 240,547 | +2,119 | 0.00% | 1,738,819 |
| 2009-06-11 | 2009-06-09 | 6.927 | 238,428 | +3,179 | 0.00% | 1,651,501 |
| 2009-06-08 | 2009-06-04 | 7.210 | 235,249 | +3,179 | 0.00% | 1,696,082 |
| 2009-06-05 | 2009-06-03 | 7.229 | 232,070 | +11,657 | 0.00% | 1,677,542 |
| 2009-06-04 | 2009-06-02 | 7.115 | 220,413 | +10,597 | 0.00% | 1,568,318 |
| 2009-06-03 | 2009-06-01 | 7.266 | 209,816 | -5,299 | 0.00% | 1,524,596 |
| 2009-06-02 | 2009-05-29 | 6.870 | 215,115 | +5,299 | 0.00% | 1,477,841 |
| 2009-06-01 | 2009-05-27 | 6.908 | 209,816 | -5,299 | 0.00% | 1,449,357 |
| 2009-05-21 | 2009-05-19 | 6.889 | 215,115 | +9,537 | 0.00% | 1,481,901 |
| 2009-05-15 | 2009-05-13 | 6.511 | 205,578 | -10,597 | 0.00% | 1,338,601 |
| 2009-05-11 | 2009-05-07 | 7.247 | 216,175 | +26,492 | 0.00% | 1,566,723 |
| 2009-05-07 | 2009-05-05 | 7.304 | 189,683 | +15,896 | 0.00% | 1,385,463 |
| 2009-05-05 | 2009-04-30 | 7.266 | 173,787 | -5,299 | 0.00% | 1,262,797 |
| 2009-04-23 | 2009-04-21 | 6.694 | 179,086 | +4,374 | 0.00% | 1,198,761 |
| 2009-04-08 | 2009-04-06 | 6.694 | 174,712 | +4,136 | 0.00% | 1,169,483 |
| 2009-04-02 | 2009-03-31 | 6.191 | 170,576 | -8,271 | 0.00% | 1,055,998 |
| 2009-04-01 | 2009-03-30 | 6.036 | 178,847 | +8,271 | 0.00% | 1,079,521 |
| 2009-03-26 | 2009-03-24 | 6.171 | 170,576 | +1,033 | 0.00% | 1,052,698 |
| 2009-03-25 | 2009-03-23 | 6.055 | 169,543 | -1,033 | 0.00% | 1,026,643 |
| 2009-03-13 | 2009-03-11 | 5.340 | 170,576 | -11,372 | 0.00% | 910,798 |
| 2009-03-05 | 2009-03-03 | 5.127 | 181,948 | -1,034 | 0.00% | 932,799 |
| 2009-02-25 | 2009-02-23 | 5.456 | 182,982 | -1,034 | 0.00% | 998,280 |
| 2009-02-05 | 2009-02-03 | 5.340 | 184,016 | -1,034 | 0.00% | 982,561 |
| 2009-02-02 | 2009-01-29 | 5.223 | 185,050 | -41,351 | 0.00% | 966,602 |
| 2009-01-30 | 2009-01-23 | 5.030 | 226,401 | +36,182 | 0.00% | 1,138,798 |
| 2009-01-23 | 2009-01-21 | 5.185 | 190,219 | +2,068 | 0.00% | 986,243 |
| 2009-01-13 | 2009-01-09 | 5.591 | 188,151 | -5,169 | 0.00% | 1,051,960 |
| 2009-01-12 | 2009-01-08 | 5.533 | 193,320 | -9,304 | 0.00% | 1,069,641 |
| 2009-01-09 | 2009-01-07 | 5.862 | 202,624 | +8,270 | 0.00% | 1,187,760 |
| 2009-01-08 | 2009-01-06 | 6.171 | 194,354 | -5,169 | 0.00% | 1,199,442 |
| 2009-01-07 | 2009-01-05 | 6.171 | 199,523 | -289,463 | 0.00% | 1,231,342 |
| 2009-01-06 | 2009-01-02 | 5.939 | 488,986 | -108,548 | 0.01% | 2,904,222 |
| 2008-12-30 | 2008-12-24 | 5.378 | 597,534 | +4,135 | 0.01% | 3,213,679 |
| 2008-12-29 | 2008-12-22 | 5.610 | 593,399 | +413,518 | 0.01% | 3,329,200 |
| 2008-12-23 | 2008-12-19 | 5.823 | 179,881 | +5,169 | 0.00% | 1,047,483 |
| 2008-12-19 | 2008-12-17 | 5.959 | 174,712 | +2,068 | 0.00% | 1,041,043 |
| 2008-12-12 | 2008-12-10 | 5.920 | 172,644 | -5,169 | 0.00% | 1,022,040 |
| 2008-12-10 | 2008-12-08 | 5.862 | 177,813 | +5,169 | 0.00% | 1,042,320 |
| 2008-12-09 | 2008-12-05 | 5.862 | 172,644 | -10,338 | 0.00% | 1,012,020 |
| 2008-12-08 | 2008-12-04 | 5.959 | 182,982 | +10,338 | 0.00% | 1,090,320 |
| 2008-11-18 | 2008-11-14 | 5.436 | 172,644 | -10,338 | 0.00% | 938,540 |
| 2008-11-17 | 2008-11-13 | 5.185 | 182,982 | +5,169 | 0.00% | 948,720 |
| 2008-11-14 | 2008-11-12 | 5.514 | 177,813 | +5,169 | 0.00% | 980,400 |
| 2008-11-13 | 2008-11-11 | 5.456 | 172,644 | -5,169 | 0.00% | 941,880 |
| 2008-11-12 | 2008-11-10 | 5.572 | 177,813 | -5,169 | 0.00% | 990,720 |
| 2008-11-10 | 2008-11-06 | 4.643 | 182,982 | +8,270 | 0.00% | 849,600 |
| 2008-11-05 | 2008-11-03 | 5.320 | 174,712 | -5,169 | 0.00% | 929,502 |
| 2008-11-03 | 2008-10-30 | 5.417 | 179,881 | -8,270 | 0.00% | 974,402 |
| 2008-10-30 | 2008-10-28 | 4.353 | 188,151 | -5,169 | 0.00% | 819,000 |
| 2008-10-29 | 2008-10-27 | 3.869 | 193,320 | +5,169 | 0.00% | 748,000 |
| 2008-10-27 | 2008-10-23 | 4.933 | 188,151 | +5,169 | 0.00% | 928,200 |
| 2008-10-22 | 2008-10-20 | 5.533 | 182,982 | -8,270 | 0.00% | 1,012,440 |
| 2008-10-21 | 2008-10-17 | 5.049 | 191,252 | +5,169 | 0.00% | 965,698 |
| 2008-10-17 | 2008-10-15 | 5.804 | 186,083 | -5,169 | 0.00% | 1,079,998 |
| 2008-10-15 | 2008-10-13 | 5.997 | 191,252 | -5,169 | 0.00% | 1,146,998 |
| 2008-10-13 | 2008-10-09 | 5.417 | 196,421 | -20,676 | 0.00% | 1,063,998 |
| 2008-10-10 | 2008-10-08 | 5.223 | 217,097 | -5,169 | 0.00% | 1,133,999 |
| 2008-10-02 | 2008-09-29 | 5.920 | 222,266 | -6,203 | 0.00% | 1,315,799 |
| 2008-09-23 | 2008-09-19 | 7.042 | 228,469 | -5,169 | 0.00% | 1,608,880 |
| 2008-09-16 | 2008-09-11 | 6.520 | 233,638 | -5,169 | 0.00% | 1,523,240 |
| 2008-09-08 | 2008-09-04 | 7.139 | 238,807 | -5,169 | 0.00% | 1,704,780 |
| 2008-09-02 | 2008-08-29 | 7.719 | 243,976 | +5,169 | 0.00% | 1,883,281 |
| 2008-08-25 | 2008-08-20 | 7.700 | 238,807 | -5,169 | 0.00% | 1,838,760 |
| 2008-08-19 | 2008-08-15 | 7.797 | 243,976 | +1,034 | 0.00% | 1,902,161 |
| 2008-08-11 | 2008-08-07 | 8.125 | 242,942 | -3,102 | 0.00% | 1,973,999 |
| 2008-08-08 | 2008-08-05 | 7.990 | 246,044 | -5,168 | 0.00% | 1,965,884 |
| 2008-08-04 | 2008-07-31 | 8.319 | 251,212 | -5,169 | 0.00% | 2,089,796 |
| 2008-07-31 | 2008-07-29 | 8.067 | 256,381 | +5,169 | 0.00% | 2,068,316 |
| 2008-07-10 | 2008-07-08 | 7.642 | 251,212 | -103,380 | 0.00% | 1,919,696 |
| 2008-07-08 | 2008-07-04 | 7.584 | 354,592 | +354,592 | 0.00% | 2,689,119 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -354,592 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 354,592 | -10,338 | 0.00% | 2,833,179 |
| 2008-07-03 | 2008-06-30 | 8.203 | 364,930 | -15,507 | 0.01% | 2,993,439 |
| 2008-07-02 | 2008-06-27 | 8.145 | 380,437 | +20,676 | 0.01% | 3,098,560 |
| 2008-06-30 | 2008-06-26 | 8.435 | 359,761 | -15,507 | 0.01% | 3,034,559 |
| 2008-06-25 | 2008-06-23 | 8.512 | 375,268 | +5,169 | 0.01% | 3,194,400 |
| 2008-06-23 | 2008-06-19 | 8.667 | 370,099 | +25,845 | 0.01% | 3,207,679 |
| 2008-06-20 | 2008-06-18 | 9.054 | 344,254 | +103,379 | 0.00% | 3,116,879 |
| 2008-06-18 | 2008-06-16 | 8.919 | 240,875 | -8,270 | 0.00% | 2,148,264 |
| 2008-06-17 | 2008-06-13 | 8.628 | 249,145 | -9,304 | 0.00% | 2,149,721 |
| 2008-06-16 | 2008-06-12 | 8.957 | 258,449 | +5,169 | 0.00% | 2,314,999 |
| 2008-06-13 | 2008-06-11 | 9.015 | 253,280 | -10,338 | 0.00% | 2,283,399 |
| 2008-06-05 | 2008-06-03 | 9.576 | 263,618 | +24,811 | 0.00% | 2,524,500 |
| 2008-05-27 | 2008-05-23 | 10.969 | 238,807 | -27,912 | 0.00% | 2,619,541 |
| 2008-05-26 | 2008-05-22 | 10.253 | 266,719 | +20,675 | 0.00% | 2,734,796 |
| 2008-05-23 | 2008-05-21 | 10.389 | 246,044 | +5,169 | 0.00% | 2,556,125 |
| 2008-05-22 | 2008-05-20 | 10.389 | 240,875 | -5,169 | 0.00% | 2,502,425 |
| 2008-05-21 | 2008-05-19 | 10.698 | 246,044 | -7,236 | 0.00% | 2,632,285 |
| 2008-05-20 | 2008-05-16 | 10.853 | 253,280 | +15,507 | 0.00% | 2,748,899 |
| 2008-05-16 | 2008-05-14 | 10.679 | 237,773 | -5,169 | 0.00% | 2,539,199 |
| 2008-05-15 | 2008-05-13 | 10.795 | 242,942 | -5,169 | 0.00% | 2,622,599 |
| 2008-05-14 | 2008-05-09 | 10.853 | 248,111 | +3,101 | 0.00% | 2,692,799 |
| 2008-05-09 | 2008-05-07 | 10.447 | 245,010 | -6,202 | 0.00% | 2,559,603 |
| 2008-05-08 | 2008-05-06 | 10.737 | 251,212 | +15,506 | 0.00% | 2,697,295 |
| 2008-05-06 | 2008-05-02 | 10.428 | 235,706 | +3,102 | 0.00% | 2,457,845 |
| 2008-04-29 | 2008-04-25 | 10.324 | 232,604 | -5,169 | 0.00% | 2,401,378 |
| 2008-04-28 | 2008-04-24 | 10.481 | 237,773 | +8,935 | 0.00% | 2,492,148 |
| 2008-04-25 | 2008-04-23 | 10.403 | 228,838 | -8,137 | 0.00% | 2,380,498 |
| 2008-04-24 | 2008-04-22 | 10.324 | 236,975 | -5,085 | 0.00% | 2,446,504 |
| 2008-04-23 | 2008-04-21 | 10.127 | 242,060 | -58,989 | 0.00% | 2,451,401 |
| 2008-04-21 | 2008-04-17 | 10.029 | 301,049 | -106,792 | 0.00% | 3,019,197 |
| 2008-04-18 | 2008-04-16 | 9.636 | 407,841 | +45,768 | 0.01% | 3,929,805 |
| 2008-04-17 | 2008-04-15 | 9.518 | 362,073 | -5,085 | 0.01% | 3,446,081 |
| 2008-04-16 | 2008-04-14 | 9.616 | 367,158 | +15,256 | 0.01% | 3,530,578 |
| 2008-04-15 | 2008-04-11 | 10.147 | 351,902 | -55,939 | 0.00% | 3,570,717 |
| 2008-04-14 | 2008-04-10 | 10.088 | 407,841 | +8,137 | 0.01% | 4,114,265 |
| 2008-04-11 | 2008-04-09 | 10.068 | 399,704 | +50,853 | 0.01% | 4,024,320 |
| 2008-04-10 | 2008-04-08 | 10.285 | 348,851 | +42,716 | 0.00% | 3,587,779 |
| 2008-04-09 | 2008-04-07 | 10.403 | 306,135 | +37,632 | 0.00% | 3,184,584 |
| 2008-04-08 | 2008-04-03 | 9.970 | 268,503 | -15,256 | 0.00% | 2,676,955 |
| 2008-04-07 | 2008-04-02 | 9.813 | 283,759 | -12,205 | 0.00% | 2,784,417 |
| 2008-04-03 | 2008-04-01 | 9.616 | 295,964 | +5,085 | 0.00% | 2,845,979 |
| 2008-04-02 | 2008-03-31 | 9.596 | 290,879 | +18,307 | 0.00% | 2,791,362 |
| 2008-04-01 | 2008-03-28 | 10.068 | 272,572 | -1,017 | 0.00% | 2,744,323 |
| 2008-03-31 | 2008-03-27 | 9.636 | 273,589 | +10,171 | 0.00% | 2,636,202 |
| 2008-03-28 | 2008-03-26 | 9.773 | 263,418 | -10,171 | 0.00% | 2,574,458 |
| 2008-03-27 | 2008-03-25 | 9.754 | 273,589 | -6,102 | 0.00% | 2,668,482 |
| 2008-03-26 | 2008-03-20 | 8.947 | 279,691 | +3,051 | 0.00% | 2,502,499 |
| 2008-03-25 | 2008-03-19 | 9.518 | 276,640 | +10,171 | 0.00% | 2,632,961 |
| 2008-03-20 | 2008-03-18 | 9.282 | 266,469 | -5,086 | 0.00% | 2,473,277 |
| 2008-03-19 | 2008-03-17 | 9.301 | 271,555 | +5,086 | 0.00% | 2,525,823 |
| 2008-03-18 | 2008-03-14 | 10.344 | 266,469 | +7,119 | 0.00% | 2,756,236 |
| 2008-03-17 | 2008-03-13 | 10.658 | 259,350 | +14,239 | 0.00% | 2,764,201 |
| 2008-03-14 | 2008-03-12 | 11.268 | 245,111 | -1,017 | 0.00% | 2,761,859 |
| 2008-03-13 | 2008-03-11 | 11.228 | 246,128 | -5,085 | 0.00% | 2,763,638 |
| 2008-03-12 | 2008-03-10 | 11.051 | 251,213 | +5,085 | 0.00% | 2,776,275 |
| 2008-03-11 | 2008-03-07 | 10.914 | 246,128 | +27,460 | 0.00% | 2,686,198 |
| 2008-03-10 | 2008-03-06 | 11.287 | 218,668 | -53,904 | 0.00% | 2,468,205 |
| 2008-03-07 | 2008-03-05 | 11.209 | 272,572 | -3,051 | 0.00% | 3,055,203 |
| 2008-03-06 | 2008-03-04 | 10.933 | 275,623 | +63,058 | 0.00% | 3,013,521 |
| 2008-03-05 | 2008-03-03 | 11.268 | 212,565 | +31,529 | 0.00% | 2,395,137 |
| 2008-03-03 | 2008-02-28 | 11.897 | 181,036 | -5,086 | 0.00% | 2,153,795 |
| 2008-02-29 | 2008-02-27 | 12.074 | 186,122 | -7,119 | 0.00% | 2,247,243 |
| 2008-02-28 | 2008-02-26 | 11.799 | 193,241 | +5,085 | 0.00% | 2,279,998 |
| 2008-02-27 | 2008-02-25 | 11.622 | 188,156 | -84,416 | 0.00% | 2,186,702 |
| 2008-02-26 | 2008-02-22 | 11.759 | 272,572 | +10,171 | 0.00% | 3,205,283 |
| 2008-02-25 | 2008-02-21 | 11.740 | 262,401 | +2,034 | 0.00% | 3,080,519 |
| 2008-02-22 | 2008-02-20 | 11.779 | 260,367 | +5,085 | 0.00% | 3,066,880 |
| 2008-02-21 | 2008-02-19 | 12.428 | 255,282 | -15,256 | 0.00% | 3,172,644 |
| 2008-02-20 | 2008-02-18 | 12.310 | 270,538 | +81,365 | 0.00% | 3,330,325 |
| 2008-02-19 | 2008-02-15 | 12.192 | 189,173 | -9,153 | 0.00% | 2,306,401 |
| 2008-02-18 | 2008-02-14 | 11.818 | 198,326 | -4,069 | 0.00% | 2,343,895 |
| 2008-02-15 | 2008-02-13 | 11.287 | 202,395 | -5,085 | 0.00% | 2,284,524 |
| 2008-02-14 | 2008-02-12 | 11.032 | 207,480 | +3,051 | 0.00% | 2,288,880 |
| 2008-02-13 | 2008-02-11 | 10.737 | 204,429 | -2,034 | 0.00% | 2,194,922 |
| 2008-02-12 | 2008-02-06 | 11.012 | 206,463 | +14,239 | 0.00% | 2,273,601 |
| 2008-02-05 | 2008-02-01 | 11.445 | 192,224 | -5,085 | 0.00% | 2,199,959 |
| 2008-02-04 | 2008-01-31 | 10.757 | 197,309 | +5,085 | 0.00% | 2,122,356 |
| 2008-02-01 | 2008-01-30 | 10.973 | 192,224 | -5,085 | 0.00% | 2,109,239 |
| 2008-01-31 | 2008-01-29 | 11.169 | 197,309 | -25,427 | 0.00% | 2,203,836 |
| 2008-01-29 | 2008-01-25 | 11.622 | 222,736 | +1,017 | 0.00% | 2,588,582 |
| 2008-01-28 | 2008-01-24 | 11.091 | 221,719 | +13,222 | 0.00% | 2,459,042 |
| 2008-01-25 | 2008-01-23 | 11.484 | 208,497 | -36,614 | 0.00% | 2,394,400 |
| 2008-01-24 | 2008-01-22 | 10.481 | 245,111 | +14,239 | 0.00% | 2,569,059 |
| 2008-01-23 | 2008-01-21 | 11.877 | 230,872 | +26,443 | 0.00% | 2,742,156 |
| 2008-01-22 | 2008-01-18 | 12.880 | 204,429 | -15,256 | 0.00% | 2,633,103 |
| 2008-01-21 | 2008-01-17 | 12.526 | 219,685 | +5,086 | 0.00% | 2,751,844 |
| 2008-01-18 | 2008-01-16 | 12.015 | 214,599 | -5,086 | 0.00% | 2,578,416 |
| 2008-01-17 | 2008-01-15 | 12.133 | 219,685 | +21,359 | 0.00% | 2,665,444 |
| 2008-01-16 | 2008-01-14 | 13.234 | 198,326 | -41,700 | 0.00% | 2,624,694 |
| 2008-01-15 | 2008-01-11 | 13.057 | 240,026 | +33,563 | 0.00% | 3,134,082 |
| 2008-01-14 | 2008-01-10 | 13.765 | 206,463 | +12,205 | 0.00% | 2,842,001 |
| 2008-01-11 | 2008-01-09 | 12.979 | 194,258 | +2,034 | 0.00% | 2,521,197 |
| 2008-01-10 | 2008-01-08 | 12.231 | 192,224 | -27,461 | 0.00% | 2,351,159 |
| 2008-01-09 | 2008-01-07 | 11.995 | 219,685 | +5,086 | 0.00% | 2,635,204 |
| 2008-01-08 | 2008-01-04 | 12.153 | 214,599 | +5,085 | 0.00% | 2,607,956 |
| 2008-01-07 | 2008-01-03 | 12.054 | 209,514 | +12,205 | 0.00% | 2,525,559 |
| 2008-01-04 | 2008-01-02 | 12.251 | 197,309 | -5,086 | 0.00% | 2,417,235 |
| 2008-01-03 | 2007-12-31 | 12.192 | 202,395 | +4,069 | 0.00% | 2,467,604 |
| 2008-01-02 | 2007-12-27 | 12.349 | 198,326 | -29,495 | 0.00% | 2,449,195 |
| 2007-12-28 | 2007-12-24 | 11.622 | 227,821 | +9,153 | 0.00% | 2,647,679 |
| 2007-12-27 | 2007-12-20 | 11.405 | 218,668 | -5,085 | 0.00% | 2,494,005 |
| 2007-12-21 | 2007-12-19 | 11.327 | 223,753 | -2,034 | 0.00% | 2,534,401 |
| 2007-12-20 | 2007-12-18 | 11.366 | 225,787 | -4,068 | 0.00% | 2,566,320 |
| 2007-12-19 | 2007-12-17 | 10.816 | 229,855 | +19,324 | 0.00% | 2,485,997 |
| 2007-12-18 | 2007-12-14 | 11.248 | 210,531 | +5,085 | 0.00% | 2,368,079 |
| 2007-12-17 | 2007-12-13 | 11.445 | 205,446 | +6,103 | 0.00% | 2,351,282 |
| 2007-12-14 | 2007-12-12 | 11.877 | 199,343 | +5,085 | 0.00% | 2,367,674 |
| 2007-12-13 | 2007-12-11 | 12.113 | 194,258 | +13,222 | 0.00% | 2,353,118 |
| 2007-12-11 | 2007-12-07 | 12.212 | 181,036 | +3,051 | 0.00% | 2,210,755 |
| 2007-12-06 | 2007-12-04 | 12.467 | 177,985 | -7,120 | 0.00% | 2,218,997 |
| 2007-12-05 | 2007-12-03 | 12.153 | 185,105 | +3,052 | 0.00% | 2,249,524 |
| 2007-12-04 | 2007-11-30 | 12.192 | 182,053 | -50,853 | 0.00% | 2,219,594 |
| 2007-12-03 | 2007-11-29 | 12.310 | 232,906 | -115,945 | 0.00% | 2,867,075 |
| 2007-11-30 | 2007-11-28 | 11.858 | 348,851 | +92,552 | 0.00% | 4,136,579 |
| 2007-11-29 | 2007-11-27 | 11.248 | 256,299 | +55,938 | 0.00% | 2,882,883 |
| 2007-11-28 | 2007-11-26 | 11.228 | 200,361 | -5,085 | 0.00% | 2,249,745 |
| 2007-11-27 | 2007-11-23 | 10.776 | 205,446 | +5,085 | 0.00% | 2,213,922 |
| 2007-11-23 | 2007-11-21 | 10.619 | 200,361 | -108,825 | 0.00% | 2,127,605 |
| 2007-11-22 | 2007-11-20 | 11.582 | 309,186 | +76,280 | 0.00% | 3,581,122 |
| 2007-11-21 | 2007-11-19 | 10.717 | 232,906 | -5,086 | 0.00% | 2,496,095 |
| 2007-11-20 | 2007-11-16 | 10.245 | 237,992 | +5,086 | 0.00% | 2,438,283 |
| 2007-11-19 | 2007-11-15 | 10.874 | 232,906 | +2,034 | 0.00% | 2,532,735 |
| 2007-11-16 | 2007-11-14 | 11.307 | 230,872 | -3,051 | 0.00% | 2,610,497 |
| 2007-11-14 | 2007-11-12 | 9.970 | 233,923 | -14,239 | 0.00% | 2,332,195 |
| 2007-11-12 | 2007-11-08 | 10.776 | 248,162 | +13,221 | 0.00% | 2,674,237 |
| 2007-11-09 | 2007-11-07 | 11.110 | 234,941 | +25,427 | 0.00% | 2,610,305 |
| 2007-11-08 | 2007-11-06 | 11.425 | 209,514 | +10,171 | 0.00% | 2,393,719 |
| 2007-11-07 | 2007-11-05 | 11.366 | 199,343 | +19,324 | 0.00% | 2,265,754 |
| 2007-11-06 | 2007-11-02 | 12.428 | 180,019 | +7,119 | 0.00% | 2,237,275 |
| 2007-11-02 | 2007-10-31 | 13.156 | 172,900 | -1,017 | 0.00% | 2,274,600 |
| 2007-11-01 | 2007-10-30 | 13.097 | 173,917 | +15,256 | 0.00% | 2,277,720 |
| 2007-10-31 | 2007-10-29 | 13.352 | 158,661 | -20,341 | 0.00% | 2,118,478 |
| 2007-10-30 | 2007-10-26 | 12.644 | 179,002 | -15,256 | 0.00% | 2,263,356 |
| 2007-10-29 | 2007-10-25 | 12.487 | 194,258 | +16,273 | 0.00% | 2,425,698 |
| 2007-10-26 | 2007-10-24 | 12.684 | 177,985 | -8,137 | 0.00% | 2,257,497 |
| 2007-10-25 | 2007-10-23 | 13.077 | 186,122 | -17,290 | 0.00% | 2,433,904 |
| 2007-10-24 | 2007-10-22 | 12.802 | 203,412 | -15,256 | 0.00% | 2,604,004 |
| 2007-10-23 | 2007-10-18 | 13.372 | 218,668 | +47,802 | 0.00% | 2,924,005 |
| 2007-10-22 | 2007-10-17 | 13.981 | 170,866 | +45,768 | 0.00% | 2,388,962 |
| 2007-10-18 | 2007-10-16 | 14.158 | 125,098 | +10,170 | 0.00% | 1,771,197 |
| 2007-10-17 | 2007-10-15 | 14.198 | 114,928 | -50,853 | 0.00% | 1,631,725 |
| 2007-10-16 | 2007-10-12 | 13.392 | 165,781 | -84,415 | 0.00% | 2,220,066 |
| 2007-10-15 | 2007-10-11 | 12.998 | 250,196 | +38,648 | 0.00% | 3,252,115 |
| 2007-10-12 | 2007-10-10 | 11.838 | 211,548 | +1,017 | 0.00% | 2,504,318 |
| 2007-10-11 | 2007-10-09 | 12.133 | 210,531 | +28,478 | 0.00% | 2,554,378 |
| 2007-10-10 | 2007-10-08 | 11.759 | 182,053 | -29,495 | 0.00% | 2,140,834 |
| 2007-10-09 | 2007-10-05 | 12.251 | 211,548 | -144,423 | 0.00% | 2,591,678 |
| 2007-10-08 | 2007-10-04 | 11.976 | 355,971 | -4,068 | 0.01% | 4,263,006 |
| 2007-10-05 | 2007-10-03 | 12.526 | 360,039 | +159,678 | 0.01% | 4,509,963 |
| 2007-10-04 | 2007-10-02 | 12.782 | 200,361 | +60,007 | 0.00% | 2,561,006 |
| 2007-10-03 | 2007-09-28 | 11.523 | 140,354 | -36,614 | 0.00% | 1,617,359 |
| 2007-10-02 | 2007-09-27 | 11.445 | 176,968 | -12,205 | 0.00% | 2,025,358 |
| 2007-09-28 | 2007-09-25 | 10.108 | 189,173 | -8,136 | 0.00% | 1,912,081 |
| 2007-09-24 | 2007-09-20 | 9.183 | 197,309 | +5,085 | 0.00% | 1,811,957 |
| 2007-09-21 | 2007-09-19 | 9.164 | 192,224 | -50,853 | 0.00% | 1,761,479 |
| 2007-09-20 | 2007-09-18 | 9.105 | 243,077 | +66,109 | 0.00% | 2,213,140 |
| 2007-09-19 | 2007-09-17 | 8.829 | 176,968 | +10,170 | 0.00% | 1,562,518 |
| 2007-09-18 | 2007-09-14 | 8.790 | 166,798 | -5,085 | 0.00% | 1,466,163 |
| 2007-09-17 | 2007-09-13 | 8.574 | 171,883 | -5,085 | 0.00% | 1,473,681 |
| 2007-09-12 | 2007-09-10 | 8.967 | 176,968 | +5,085 | 0.00% | 1,586,878 |
| 2007-09-11 | 2007-09-07 | 8.967 | 171,883 | +5,085 | 0.00% | 1,541,281 |
| 2007-09-07 | 2007-09-05 | 9.105 | 166,798 | +5,086 | 0.00% | 1,518,644 |
| 2007-09-06 | 2007-09-04 | 9.046 | 161,712 | +10,170 | 0.00% | 1,462,797 |
| 2007-09-05 | 2007-09-03 | 8.829 | 151,542 | -5,085 | 0.00% | 1,338,022 |
| 2007-08-30 | 2007-08-28 | 8.711 | 156,627 | +5,085 | 0.00% | 1,364,440 |
| 2007-08-24 | 2007-08-22 | 8.239 | 151,542 | -5,085 | 0.00% | 1,248,622 |
| 2007-08-23 | 2007-08-21 | 8.023 | 156,627 | -26,444 | 0.00% | 1,256,640 |
| 2007-08-22 | 2007-08-20 | 8.043 | 183,071 | -5,085 | 0.00% | 1,472,404 |
| 2007-08-21 | 2007-08-17 | 7.473 | 188,156 | +11,188 | 0.00% | 1,406,001 |
| 2007-08-17 | 2007-08-15 | 7.885 | 176,968 | +5,085 | 0.00% | 1,395,478 |
| 2007-08-15 | 2007-08-13 | 8.043 | 171,883 | -5,085 | 0.00% | 1,382,421 |
| 2007-08-14 | 2007-08-10 | 8.062 | 176,968 | +5,085 | 0.00% | 1,426,798 |
| 2007-08-13 | 2007-08-09 | 8.338 | 171,883 | +5,085 | 0.00% | 1,433,121 |
| 2007-08-10 | 2007-08-08 | 8.298 | 166,798 | +10,171 | 0.00% | 1,384,163 |
| 2007-08-09 | 2007-08-07 | 8.141 | 156,627 | +5,085 | 0.00% | 1,275,120 |
| 2007-08-01 | 2007-07-30 | 8.928 | 151,542 | -5,085 | 0.00% | 1,352,922 |
| 2007-07-31 | 2007-07-27 | 8.829 | 156,627 | +12,205 | 0.00% | 1,382,920 |
| 2007-07-30 | 2007-07-26 | 9.183 | 144,422 | +30,511 | 0.00% | 1,326,277 |
| 2007-07-27 | 2007-07-25 | 9.301 | 113,911 | +15,256 | 0.00% | 1,059,524 |
| 2007-07-24 | 2007-07-20 | 9.144 | 98,655 | -5,085 | 0.00% | 902,103 |
| 2007-07-19 | 2007-07-17 | 9.105 | 103,740 | +5,085 | 0.00% | 944,520 |
| 2007-07-18 | 2007-07-16 | 9.183 | 98,655 | +30,512 | 0.00% | 905,983 |
| 2007-07-16 | 2007-07-12 | 9.439 | 68,143 | -5,085 | 0.00% | 643,201 |
| 2007-07-12 | 2007-07-10 | 9.734 | 73,228 | +2,034 | 0.00% | 712,798 |
| 2007-07-10 | 2007-07-06 | 9.459 | 71,194 | +8,136 | 0.00% | 673,399 |
| 2007-07-09 | 2007-07-05 | 9.380 | 63,058 | +3,052 | 0.00% | 591,483 |
| 2007-06-29 | 2007-06-27 | 9.321 | 60,006 | +10,170 | 0.00% | 559,316 |
| 2007-06-28 | 2007-06-26 | 9.380 | 49,836 | +5,085 | 0.00% | 467,461 |
| 2007-06-27 | 2007-06-25 | 9.557 | 44,751 | -5,085 | 0.00% | 427,684 |
| 2007-06-26 | 2007-06-22 | 9.518 | 49,836 | 0.00% | 474,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy