History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | -72,000 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 72,000 | +2,314 | 0.00% | 463,455 |
| 2025-06-03 | 2025-05-30 | 6.285 | 69,686 | +1,179 | 0.00% | 437,968 |
| 2025-03-11 | 2025-03-07 | 6.527 | 68,507 | +19,029 | 0.00% | 447,118 |
| 2025-02-26 | 2025-02-24 | 6.684 | 49,478 | -19,029 | 0.00% | 330,723 |
| 2024-11-11 | 2024-11-07 | 4.666 | 68,507 | +19,029 | 0.00% | 319,679 |
| 2024-10-15 | 2024-10-10 | 4.877 | 49,478 | +49,478 | 0.00% | 241,282 |
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | -19,030 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 19,030 | +19,030 | 0.00% | 91,201 |
| 2021-12-08 | 2021-12-06 | 3.387 | 0 | -7,470 | ||
| 2021-10-27 | 2021-10-25 | 3.695 | 7,470 | -7,469 | 0.00% | 27,601 |
| 2021-10-12 | 2021-10-08 | 3.601 | 14,939 | +7,469 | 0.00% | 53,799 |
| 2021-08-09 | 2021-08-05 | 3.923 | 7,470 | +7,470 | 0.00% | 29,301 |
| 2017-07-27 | 2017-07-25 | 5.826 | 0 | -6,368 | ||
| 2017-07-20 | 2017-07-18 | 5.858 | 6,368 | -6,368 | 0.00% | 37,301 |
| 2017-07-17 | 2017-07-13 | 5.795 | 12,736 | -3,820 | 0.00% | 73,802 |
| 2017-06-27 | 2017-06-23 | 5.920 | 16,556 | -6,368 | 0.00% | 98,018 |
| 2017-06-06 | 2017-06-02 | 6.046 | 22,924 | -261 | 0.00% | 138,599 |
| 2017-06-02 | 2017-05-31 | 6.077 | 23,185 | -7,641 | 0.00% | 140,906 |
| 2017-05-26 | 2017-05-24 | 6.229 | 30,826 | +830 | 0.00% | 192,029 |
| 2017-05-24 | 2017-05-22 | 6.133 | 29,996 | -502 | 0.00% | 183,954 |
| 2017-05-17 | 2017-05-15 | 6.181 | 30,498 | -8,675 | 0.00% | 188,510 |
| 2017-05-10 | 2017-05-08 | 6.004 | 39,173 | -6,196 | 0.00% | 235,176 |
| 2017-04-12 | 2017-04-10 | 6.246 | 45,369 | -4,957 | 0.00% | 283,357 |
| 2017-04-10 | 2017-04-06 | 6.213 | 50,326 | +331 | 0.00% | 312,692 |
| 2017-04-06 | 2017-04-03 | 6.116 | 49,995 | +6,196 | 0.00% | 305,794 |
| 2017-04-05 | 2017-03-31 | 6.116 | 43,799 | -1,239 | 0.00% | 267,896 |
| 2017-04-03 | 2017-03-30 | 6.084 | 45,038 | -1,240 | 0.00% | 274,021 |
| 2017-03-31 | 2017-03-29 | 6.100 | 46,278 | +738 | 0.00% | 282,312 |
| 2017-03-30 | 2017-03-28 | 6.036 | 45,540 | +248 | 0.00% | 274,870 |
| 2017-03-29 | 2017-03-27 | 6.020 | 45,292 | +619 | 0.00% | 272,643 |
| 2017-03-28 | 2017-03-24 | 6.036 | 44,673 | -11,153 | 0.00% | 269,637 |
| 2017-03-23 | 2017-03-21 | 6.100 | 55,826 | +12,393 | 0.00% | 340,558 |
| 2017-03-21 | 2017-03-17 | 6.133 | 43,433 | -49,571 | 0.00% | 266,359 |
| 2017-03-02 | 2017-02-28 | 5.891 | 93,004 | +30,982 | 0.00% | 547,845 |
| 2017-02-28 | 2017-02-24 | 6.052 | 62,022 | -30,982 | 0.00% | 375,353 |
| 2017-02-23 | 2017-02-21 | 5.923 | 93,004 | +30,982 | 0.00% | 550,847 |
| 2017-02-09 | 2017-02-07 | 5.987 | 62,022 | -30,982 | 0.00% | 371,350 |
| 2017-02-08 | 2017-02-06 | 5.907 | 93,004 | -1,240 | 0.00% | 549,346 |
| 2017-01-16 | 2017-01-12 | 5.987 | 94,244 | -619 | 0.00% | 564,275 |
| 2016-12-14 | 2016-12-12 | 6.020 | 94,863 | -6,197 | 0.00% | 571,043 |
| 2016-12-12 | 2016-12-08 | 6.084 | 101,060 | +18,590 | 0.00% | 614,871 |
| 2016-12-08 | 2016-12-06 | 5.939 | 82,470 | +1,203 | 0.00% | 489,787 |
| 2016-11-16 | 2016-11-14 | 5.987 | 81,267 | +31,124 | 0.00% | 486,577 |
| 2016-11-11 | 2016-11-09 | 6.310 | 50,143 | +6,197 | 0.00% | 316,410 |
| 2016-10-27 | 2016-10-25 | 6.665 | 43,946 | -626 | 0.00% | 292,909 |
| 2016-10-11 | 2016-10-06 | 6.552 | 44,572 | +415 | 0.00% | 292,046 |
| 2016-10-03 | 2016-09-29 | 6.423 | 44,157 | +224 | 0.00% | 283,626 |
| 2016-09-28 | 2016-09-26 | 6.359 | 43,933 | -251 | 0.00% | 279,351 |
| 2016-09-13 | 2016-09-09 | 6.455 | 44,184 | -6,196 | 0.00% | 285,225 |
| 2016-09-06 | 2016-09-02 | 6.568 | 50,380 | +572 | 0.00% | 330,915 |
| 2016-08-22 | 2016-08-18 | 6.568 | 49,808 | +58 | 0.00% | 327,157 |
| 2016-08-18 | 2016-08-16 | 6.359 | 49,750 | -570 | 0.00% | 316,339 |
| 2016-08-15 | 2016-08-11 | 6.294 | 50,320 | +620 | 0.00% | 316,715 |
| 2016-07-14 | 2016-07-12 | 5.842 | 49,700 | +117 | 0.00% | 290,354 |
| 2016-07-11 | 2016-07-07 | 5.761 | 49,583 | -200 | 0.00% | 285,670 |
| 2016-05-30 | 2016-05-26 | 6.110 | 49,783 | +1,264 | 0.00% | 304,190 |
| 2016-05-19 | 2016-05-17 | 6.226 | 48,519 | +181 | 0.00% | 302,090 |
| 2016-04-29 | 2016-04-27 | 6.326 | 48,338 | +6,039 | 0.00% | 305,766 |
| 2016-04-05 | 2016-03-31 | 6.789 | 42,299 | -6,039 | 0.00% | 287,178 |
| 2016-03-11 | 2016-03-09 | 6.210 | 48,338 | -1,282 | 0.00% | 300,163 |
| 2016-02-26 | 2016-02-24 | 6.276 | 49,620 | -12,078 | 0.00% | 311,411 |
| 2016-01-26 | 2016-01-22 | 5.564 | 61,698 | -209 | 0.00% | 343,279 |
| 2016-01-06 | 2016-01-04 | 5.812 | 61,907 | +1,019 | 0.00% | 359,819 |
| 2015-12-23 | 2015-12-21 | 6.044 | 60,888 | -1,208 | 0.00% | 368,012 |
| 2015-12-22 | 2015-12-18 | 5.978 | 62,096 | +1,178 | 0.00% | 371,200 |
| 2015-12-21 | 2015-12-17 | 5.994 | 60,918 | +12,078 | 0.00% | 365,167 |
| 2015-12-07 | 2015-12-03 | 6.160 | 48,840 | -223 | 0.00% | 300,854 |
| 2015-12-02 | 2015-11-30 | 6.292 | 49,063 | -65 | 0.00% | 308,727 |
| 2015-11-23 | 2015-11-19 | 6.475 | 49,128 | +61 | 0.00% | 318,085 |
| 2015-11-12 | 2015-11-10 | 6.607 | 49,067 | +5,779 | 0.00% | 324,190 |
| 2015-11-02 | 2015-10-29 | 6.740 | 43,288 | +362 | 0.00% | 291,742 |
| 2015-10-16 | 2015-10-14 | 6.789 | 42,926 | +6,039 | 0.00% | 291,435 |
| 2015-09-09 | 2015-09-07 | 6.342 | 36,887 | +242 | 0.00% | 233,943 |
| 2015-08-25 | 2015-08-21 | 7.700 | 36,645 | +274 | 0.00% | 282,166 |
| 2015-08-13 | 2015-08-11 | 7.286 | 36,371 | -941 | 0.00% | 265,000 |
| 2015-07-16 | 2015-07-14 | 7.286 | 37,312 | +262 | 0.00% | 271,856 |
| 2015-07-14 | 2015-07-10 | 7.236 | 37,050 | +6,039 | 0.00% | 268,106 |
| 2015-06-19 | 2015-06-17 | 7.849 | 31,011 | -362 | 0.00% | 243,406 |
| 2015-06-08 | 2015-06-04 | 8.545 | 31,373 | -30,195 | 0.00% | 268,067 |
| 2015-06-03 | 2015-06-01 | 8.644 | 61,568 | +604 | 0.00% | 532,185 |
| 2015-06-01 | 2015-05-28 | 8.836 | 60,964 | +1,099 | 0.00% | 538,694 |
| 2015-05-28 | 2015-05-26 | 9.258 | 59,865 | -41,553 | 0.00% | 554,221 |
| 2015-05-27 | 2015-05-22 | 9.039 | 101,418 | +12,334 | 0.00% | 916,679 |
| 2015-05-22 | 2015-05-20 | 9.308 | 89,084 | +59,301 | 0.00% | 829,233 |
| 2015-05-21 | 2015-05-19 | 9.426 | 29,783 | -29,650 | 0.00% | 280,749 |
| 2015-05-20 | 2015-05-18 | 9.443 | 59,433 | +29,650 | 0.00% | 561,246 |
| 2015-05-19 | 2015-05-15 | 9.663 | 29,783 | -29,650 | 0.00% | 287,780 |
| 2015-05-18 | 2015-05-14 | 9.308 | 59,433 | +29,650 | 0.00% | 553,228 |
| 2015-05-15 | 2015-05-13 | 9.612 | 29,783 | -17,790 | 0.00% | 286,273 |
| 2015-05-13 | 2015-05-11 | 9.460 | 47,573 | +17,790 | 0.00% | 450,050 |
| 2015-05-12 | 2015-05-08 | 9.342 | 29,783 | -29,650 | 0.00% | 278,238 |
| 2015-05-08 | 2015-05-06 | 9.376 | 59,433 | +29,650 | 0.00% | 557,237 |
| 2015-05-06 | 2015-05-04 | 9.983 | 29,783 | -964 | 0.00% | 297,322 |
| 2015-04-28 | 2015-04-24 | 10.084 | 30,747 | -53 | 0.00% | 310,057 |
| 2015-04-22 | 2015-04-20 | 9.460 | 30,800 | +945 | 0.00% | 291,374 |
| 2015-04-21 | 2015-04-17 | 9.207 | 29,855 | +151 | 0.00% | 274,883 |
| 2015-04-20 | 2015-04-16 | 9.460 | 29,704 | -88,951 | 0.00% | 281,006 |
| 2015-04-17 | 2015-04-15 | 9.578 | 118,655 | +59,301 | 0.00% | 1,136,507 |
| 2015-04-16 | 2015-04-14 | 9.477 | 59,354 | -1,186 | 0.00% | 562,502 |
| 2015-04-15 | 2015-04-13 | 9.612 | 60,540 | +30,190 | 0.00% | 581,909 |
| 2015-04-13 | 2015-04-09 | 9.781 | 30,350 | -5,337 | 0.00% | 296,841 |
| 2015-04-09 | 2015-04-02 | 8.701 | 35,687 | -107 | 0.00% | 310,526 |
| 2015-04-08 | 2015-04-01 | 8.533 | 35,794 | -178 | 0.00% | 305,421 |
| 2015-03-26 | 2015-03-24 | 8.229 | 35,972 | -17,844 | 0.00% | 296,021 |
| 2015-03-24 | 2015-03-20 | 8.347 | 53,816 | +17,791 | 0.00% | 449,215 |
| 2015-03-04 | 2015-03-02 | 8.499 | 36,025 | -29,651 | 0.00% | 306,177 |
| 2015-03-03 | 2015-02-27 | 8.465 | 65,676 | +29,651 | 0.00% | 555,966 |
| 2015-02-23 | 2015-02-16 | 8.246 | 36,025 | -1,186 | 0.00% | 297,064 |
| 2015-02-16 | 2015-02-12 | 8.381 | 37,211 | -58,842 | 0.00% | 311,864 |
| 2015-02-13 | 2015-02-11 | 8.145 | 96,053 | +825 | 0.00% | 782,340 |
| 2015-01-26 | 2015-01-22 | 7.808 | 95,228 | +59,301 | 0.00% | 743,504 |
| 2015-01-08 | 2015-01-06 | 7.622 | 35,927 | -489 | 0.00% | 273,840 |
| 2014-12-11 | 2014-12-09 | 7.723 | 36,416 | +238 | 0.00% | 281,252 |
| 2014-12-04 | 2014-12-02 | 7.690 | 36,178 | +5,930 | 0.00% | 278,193 |
| 2014-11-17 | 2014-11-13 | 8.499 | 30,248 | -1,186 | 0.00% | 257,078 |
| 2014-11-12 | 2014-11-10 | 8.195 | 31,434 | -577 | 0.00% | 257,616 |
| 2014-11-05 | 2014-11-03 | 8.195 | 32,011 | +593 | 0.00% | 262,345 |
| 2014-11-04 | 2014-10-31 | 8.330 | 31,418 | -1,186 | 0.00% | 261,724 |
| 2014-10-07 | 2014-10-03 | 8.061 | 32,604 | -593 | 0.00% | 262,807 |
| 2014-09-17 | 2014-09-15 | 8.347 | 33,197 | +1,144 | 0.00% | 277,103 |
| 2014-09-15 | 2014-09-11 | 8.499 | 32,053 | +1,186 | 0.00% | 272,419 |
| 2014-09-11 | 2014-09-08 | 8.718 | 30,867 | -60 | 0.00% | 269,105 |
| 2014-09-08 | 2014-09-04 | 8.701 | 30,927 | -17,790 | 0.00% | 269,107 |
| 2014-09-04 | 2014-09-02 | 8.347 | 48,717 | -171 | 0.00% | 406,652 |
| 2014-09-02 | 2014-08-29 | 8.077 | 48,888 | +16,605 | 0.00% | 394,889 |
| 2014-09-01 | 2014-08-28 | 7.858 | 32,283 | +533 | 0.00% | 253,687 |
| 2014-08-22 | 2014-08-20 | 7.234 | 31,750 | -198 | 0.00% | 229,688 |
| 2014-08-13 | 2014-08-11 | 6.964 | 31,948 | +1,159 | 0.00% | 222,501 |
| 2014-08-06 | 2014-08-04 | 7.201 | 30,789 | +593 | 0.00% | 221,698 |
| 2014-08-05 | 2014-08-01 | 7.234 | 30,196 | +415 | 0.00% | 218,446 |
| 2014-07-31 | 2014-07-29 | 7.319 | 29,781 | -11,860 | 0.00% | 217,955 |
| 2014-07-29 | 2014-07-25 | 7.184 | 41,641 | -297 | 0.00% | 299,136 |
| 2014-07-25 | 2014-07-23 | 6.981 | 41,938 | -1,186 | 0.00% | 292,783 |
| 2014-07-17 | 2014-07-15 | 6.948 | 43,124 | +890 | 0.00% | 299,608 |
| 2014-07-04 | 2014-07-02 | 6.661 | 42,234 | +593 | 0.00% | 281,318 |
| 2014-06-19 | 2014-06-17 | 6.526 | 41,641 | -297 | 0.00% | 271,750 |
| 2014-06-04 | 2014-05-30 | 6.741 | 41,938 | +1,022 | 0.00% | 282,696 |
| 2014-05-22 | 2014-05-20 | 6.775 | 40,916 | +289 | 0.00% | 277,221 |
| 2014-05-15 | 2014-05-13 | 6.983 | 40,627 | -386 | 0.00% | 283,690 |
| 2014-05-12 | 2014-05-08 | 7.242 | 41,013 | -6,075 | 0.00% | 297,018 |
| 2014-05-05 | 2014-04-30 | 6.879 | 47,088 | -16,554 | 0.00% | 323,922 |
| 2014-04-30 | 2014-04-28 | 6.343 | 63,642 | -2,314 | 0.00% | 403,699 |
| 2014-04-24 | 2014-04-22 | 6.015 | 65,956 | +2,314 | 0.00% | 396,717 |
| 2014-04-10 | 2014-04-08 | 6.119 | 63,642 | -110 | 0.00% | 389,399 |
| 2014-04-03 | 2014-04-01 | 6.188 | 63,752 | -955 | 0.00% | 394,479 |
| 2014-03-25 | 2014-03-21 | 5.617 | 64,707 | -2,314 | 0.00% | 363,481 |
| 2014-03-20 | 2014-03-18 | 5.514 | 67,021 | +11,571 | 0.00% | 369,529 |
| 2014-03-10 | 2014-03-06 | 5.859 | 55,450 | -231 | 0.00% | 324,899 |
| 2014-02-07 | 2014-02-05 | 6.032 | 55,681 | -231,426 | 0.00% | 335,877 |
| 2014-02-06 | 2014-02-04 | 6.049 | 287,107 | +231,426 | 0.00% | 1,736,838 |
| 2014-02-05 | 2014-01-30 | 6.257 | 55,681 | +720 | 0.00% | 348,388 |
| 2013-12-03 | 2013-11-29 | 7.242 | 54,961 | -6,365 | 0.00% | 398,030 |
| 2013-11-25 | 2013-11-21 | 7.069 | 61,326 | -5,097 | 0.00% | 433,526 |
| 2013-11-01 | 2013-10-30 | 7.069 | 66,423 | +103 | 0.00% | 469,558 |
| 2013-10-25 | 2013-10-23 | 7.035 | 66,320 | -578 | 0.00% | 466,537 |
| 2013-10-17 | 2013-10-15 | 6.948 | 66,898 | -40,500 | 0.00% | 464,822 |
| 2013-10-16 | 2013-10-11 | 6.827 | 107,398 | +40,500 | 0.00% | 733,231 |
| 2013-10-09 | 2013-10-07 | 6.983 | 66,898 | +5,785 | 0.00% | 467,135 |
| 2013-10-02 | 2013-09-27 | 6.810 | 61,113 | +389 | 0.00% | 416,176 |
| 2013-09-12 | 2013-09-10 | 7.294 | 60,724 | -579 | 0.00% | 442,915 |
| 2013-09-10 | 2013-09-06 | 7.104 | 61,303 | +5,786 | 0.00% | 435,483 |
| 2013-08-30 | 2013-08-28 | 6.810 | 55,517 | -57,857 | 0.00% | 378,068 |
| 2013-08-26 | 2013-08-22 | 6.914 | 113,374 | -5,097 | 0.00% | 783,828 |
| 2013-08-23 | 2013-08-21 | 7.017 | 118,471 | +5,786 | 0.00% | 831,353 |
| 2013-08-21 | 2013-08-19 | 6.948 | 112,685 | -11,572 | 0.00% | 782,960 |
| 2013-08-12 | 2013-08-08 | 6.741 | 124,257 | +57,857 | 0.00% | 837,593 |
| 2013-08-08 | 2013-08-06 | 6.879 | 66,400 | -57,857 | 0.00% | 456,771 |
| 2013-08-07 | 2013-08-05 | 6.879 | 124,257 | +57,336 | 0.00% | 854,774 |
| 2013-08-02 | 2013-07-31 | 6.689 | 66,921 | -115,713 | 0.00% | 447,632 |
| 2013-08-01 | 2013-07-30 | 6.585 | 182,634 | +54,385 | 0.00% | 1,202,691 |
| 2013-07-31 | 2013-07-29 | 6.533 | 128,249 | +11,571 | 0.00% | 837,902 |
| 2013-07-29 | 2013-07-25 | 6.620 | 116,678 | -11,571 | 0.00% | 772,388 |
| 2013-07-16 | 2013-07-12 | 6.551 | 128,249 | +57,857 | 0.00% | 840,119 |
| 2013-07-09 | 2013-07-05 | 6.482 | 70,392 | -4,629 | 0.00% | 456,249 |
| 2013-07-08 | 2013-07-04 | 6.464 | 75,021 | -3,471 | 0.00% | 484,956 |
| 2013-06-10 | 2013-06-06 | 6.395 | 78,492 | -57,857 | 0.00% | 501,966 |
| 2013-06-05 | 2013-06-03 | 6.649 | 136,349 | -2,314 | 0.00% | 906,604 |
| 2013-06-04 | 2013-05-31 | 6.578 | 138,663 | +3,135 | 0.00% | 912,182 |
| 2013-05-31 | 2013-05-29 | 6.685 | 135,528 | +27,143 | 0.00% | 905,939 |
| 2013-05-30 | 2013-05-28 | 6.932 | 108,385 | +56,549 | 0.00% | 751,334 |
| 2013-05-10 | 2013-05-08 | 7.215 | 51,836 | -16,965 | 0.00% | 373,998 |
| 2013-05-02 | 2013-04-29 | 6.844 | 68,801 | -56,549 | 0.00% | 470,851 |
| 2013-04-29 | 2013-04-25 | 6.914 | 125,350 | -1,131 | 0.00% | 866,721 |
| 2013-04-25 | 2013-04-23 | 6.702 | 126,481 | +56,549 | 0.00% | 847,701 |
| 2013-04-24 | 2013-04-22 | 6.738 | 69,932 | +215 | 0.00% | 471,171 |
| 2013-04-23 | 2013-04-19 | 6.667 | 69,717 | -218,278 | 0.00% | 464,791 |
| 2013-04-22 | 2013-04-18 | 6.419 | 287,995 | +98,395 | 0.00% | 1,848,713 |
| 2013-04-19 | 2013-04-17 | 6.313 | 189,600 | +119,883 | 0.00% | 1,196,974 |
| 2013-04-17 | 2013-04-15 | 6.490 | 69,717 | +1,131 | 0.00% | 452,463 |
| 2013-04-11 | 2013-04-09 | 6.791 | 68,586 | -106,312 | 0.00% | 465,741 |
| 2013-04-08 | 2013-04-03 | 6.897 | 174,898 | -28,274 | 0.00% | 1,206,223 |
| 2013-04-03 | 2013-03-28 | 6.914 | 203,172 | +37,322 | 0.00% | 1,404,813 |
| 2013-04-02 | 2013-03-27 | 7.021 | 165,850 | +5,655 | 0.00% | 1,164,351 |
| 2013-03-27 | 2013-03-25 | 7.038 | 160,195 | +89,347 | 0.00% | 1,127,483 |
| 2013-03-26 | 2013-03-22 | 7.021 | 70,848 | +7,351 | 0.00% | 497,389 |
| 2013-03-21 | 2013-03-19 | 6.897 | 63,497 | +4,524 | 0.00% | 437,921 |
| 2013-03-19 | 2013-03-15 | 7.127 | 58,973 | -56,548 | 0.00% | 420,278 |
| 2013-03-18 | 2013-03-14 | 7.074 | 115,521 | +56,548 | 0.00% | 817,145 |
| 2013-03-14 | 2013-03-12 | 7.144 | 58,973 | -123,276 | 0.00% | 421,321 |
| 2013-03-13 | 2013-03-11 | 7.233 | 182,249 | +113,097 | 0.00% | 1,318,155 |
| 2013-03-12 | 2013-03-08 | 7.303 | 69,152 | -56,548 | 0.00% | 505,048 |
| 2013-03-11 | 2013-03-07 | 7.197 | 125,700 | +45,239 | 0.00% | 904,707 |
| 2013-03-06 | 2013-03-04 | 7.038 | 80,461 | +1,131 | 0.00% | 566,300 |
| 2013-02-19 | 2013-02-15 | 7.144 | 79,330 | +11,066 | 0.00% | 566,757 |
| 2013-02-18 | 2013-02-14 | 7.197 | 68,264 | +4,524 | 0.00% | 491,320 |
| 2013-02-14 | 2013-02-07 | 7.303 | 63,740 | +5,655 | 0.00% | 465,522 |
| 2013-02-07 | 2013-02-05 | 7.410 | 58,085 | -1,131 | 0.00% | 430,384 |
| 2013-02-06 | 2013-02-04 | 7.498 | 59,216 | -10,179 | 0.00% | 444,000 |
| 2013-02-05 | 2013-02-01 | 7.516 | 69,395 | +4,524 | 0.00% | 521,549 |
| 2013-01-30 | 2013-01-28 | 7.498 | 64,871 | -5,655 | 0.00% | 486,401 |
| 2013-01-28 | 2013-01-24 | 7.516 | 70,526 | +22,620 | 0.00% | 530,049 |
| 2013-01-23 | 2013-01-21 | 7.692 | 47,906 | +2,262 | 0.00% | 368,517 |
| 2013-01-21 | 2013-01-17 | 7.746 | 45,644 | -5,655 | 0.00% | 353,538 |
| 2013-01-16 | 2013-01-14 | 7.781 | 51,299 | -9,048 | 0.00% | 399,153 |
| 2013-01-15 | 2013-01-11 | 7.639 | 60,347 | -2,262 | 0.00% | 461,018 |
| 2013-01-14 | 2013-01-10 | 7.675 | 62,609 | -11,310 | 0.00% | 480,512 |
| 2013-01-11 | 2013-01-09 | 7.569 | 73,919 | -67,858 | 0.00% | 559,471 |
| 2013-01-09 | 2013-01-07 | 7.569 | 141,777 | +5,655 | 0.00% | 1,073,069 |
| 2013-01-08 | 2013-01-04 | 7.604 | 136,122 | +9,048 | 0.00% | 1,035,082 |
| 2013-01-07 | 2013-01-03 | 7.639 | 127,074 | +53,382 | 0.00% | 970,775 |
| 2013-01-04 | 2013-01-02 | 7.763 | 73,692 | +3,392 | 0.00% | 572,088 |
| 2012-12-28 | 2012-12-24 | 7.551 | 70,300 | +5,655 | 0.00% | 530,837 |
| 2012-12-20 | 2012-12-18 | 7.480 | 64,645 | -3,393 | 0.00% | 483,563 |
| 2012-12-19 | 2012-12-17 | 7.498 | 68,038 | +4,524 | 0.00% | 510,147 |
| 2012-12-17 | 2012-12-13 | 7.551 | 63,514 | -16,964 | 0.00% | 479,596 |
| 2012-12-14 | 2012-12-12 | 7.604 | 80,478 | -2,262 | 0.00% | 611,961 |
| 2012-12-12 | 2012-12-10 | 7.604 | 82,740 | +2,262 | 0.00% | 629,161 |
| 2012-12-10 | 2012-12-06 | 7.657 | 80,478 | +2,262 | 0.00% | 616,230 |
| 2012-12-06 | 2012-12-04 | 7.498 | 78,216 | +4,524 | 0.00% | 586,461 |
| 2012-11-29 | 2012-11-27 | 7.445 | 73,692 | -5,655 | 0.00% | 548,631 |
| 2012-11-28 | 2012-11-26 | 7.622 | 79,347 | +11,309 | 0.00% | 604,764 |
| 2012-11-22 | 2012-11-20 | 7.374 | 68,038 | +16,965 | 0.00% | 501,725 |
| 2012-11-21 | 2012-11-19 | 7.445 | 51,073 | -3,393 | 0.00% | 380,234 |
| 2012-11-15 | 2012-11-13 | 7.268 | 54,466 | +3,393 | 0.00% | 395,863 |
| 2012-11-13 | 2012-11-09 | 7.551 | 51,073 | +5,655 | 0.00% | 385,653 |
| 2012-11-12 | 2012-11-08 | 7.533 | 45,418 | +5,655 | 0.00% | 342,149 |
| 2012-11-09 | 2012-11-07 | 7.816 | 39,763 | +11,309 | 0.00% | 310,799 |
| 2012-10-24 | 2012-10-19 | 8.630 | 28,454 | -657 | 0.00% | 245,551 |
| 2012-10-03 | 2012-09-27 | 7.869 | 29,111 | +572 | 0.00% | 229,084 |
| 2012-09-21 | 2012-09-19 | 8.241 | 28,539 | -1,824 | 0.00% | 235,181 |
| 2012-09-20 | 2012-09-18 | 8.082 | 30,363 | +877 | 0.00% | 245,380 |
| 2012-09-19 | 2012-09-17 | 8.506 | 29,486 | +1,054 | 0.00% | 250,807 |
| 2012-09-10 | 2012-09-06 | 7.728 | 28,432 | -566 | 0.00% | 219,719 |
| 2012-08-31 | 2012-08-29 | 7.869 | 28,998 | +611 | 0.00% | 228,195 |
| 2012-08-30 | 2012-08-28 | 7.763 | 28,387 | -905 | 0.00% | 220,375 |
| 2012-08-27 | 2012-08-23 | 7.869 | 29,292 | -2,262 | 0.00% | 230,509 |
| 2012-08-15 | 2012-08-13 | 7.250 | 31,554 | +566 | 0.00% | 228,779 |
| 2012-08-09 | 2012-08-07 | 7.480 | 30,988 | -5,655 | 0.00% | 231,799 |
| 2012-08-08 | 2012-08-06 | 7.392 | 36,643 | -3,393 | 0.00% | 270,860 |
| 2012-08-06 | 2012-08-02 | 7.003 | 40,036 | -203 | 0.00% | 280,365 |
| 2012-08-01 | 2012-07-30 | 7.144 | 40,239 | +145 | 0.00% | 287,479 |
| 2012-07-31 | 2012-07-27 | 7.038 | 40,094 | -5,315 | 0.00% | 282,189 |
| 2012-07-27 | 2012-07-25 | 6.967 | 45,409 | -169,646 | 0.00% | 316,385 |
| 2012-07-25 | 2012-07-23 | 6.508 | 215,055 | +169,646 | 0.00% | 1,399,508 |
| 2012-07-24 | 2012-07-20 | 6.631 | 45,409 | -80 | 0.00% | 301,128 |
| 2012-07-13 | 2012-07-11 | 6.154 | 45,489 | -565 | 0.00% | 279,939 |
| 2012-07-11 | 2012-07-09 | 6.066 | 46,054 | -139 | 0.00% | 279,344 |
| 2012-06-12 | 2012-06-08 | 6.013 | 46,193 | -25 | 0.00% | 277,737 |
| 2012-06-08 | 2012-06-06 | 5.977 | 46,218 | +410 | 0.00% | 276,252 |
| 2012-06-05 | 2012-06-01 | 6.368 | 45,808 | +1,156 | 0.00% | 291,690 |
| 2012-05-17 | 2012-05-15 | 7.257 | 44,652 | -5,513 | 0.00% | 324,021 |
| 2012-05-11 | 2012-05-09 | 7.075 | 50,165 | -5,512 | 0.00% | 354,926 |
| 2012-05-09 | 2012-05-07 | 7.275 | 55,677 | +469 | 0.00% | 405,035 |
| 2012-05-07 | 2012-05-03 | 7.492 | 55,208 | -11,025 | 0.00% | 413,642 |
| 2012-05-02 | 2012-04-27 | 7.492 | 66,233 | +22,049 | 0.00% | 496,246 |
| 2012-04-26 | 2012-04-24 | 7.456 | 44,184 | -341 | 0.00% | 329,442 |
| 2012-04-24 | 2012-04-20 | 7.565 | 44,525 | -221 | 0.00% | 336,831 |
| 2012-04-16 | 2012-04-12 | 7.492 | 44,746 | +492 | 0.00% | 335,256 |
| 2012-04-05 | 2012-04-02 | 7.674 | 44,254 | -5,513 | 0.00% | 339,598 |
| 2012-04-03 | 2012-03-30 | 7.801 | 49,767 | +107 | 0.00% | 388,224 |
| 2012-03-30 | 2012-03-28 | 7.910 | 49,660 | -761 | 0.00% | 392,795 |
| 2012-03-22 | 2012-03-20 | 7.910 | 50,421 | +5,512 | 0.00% | 398,814 |
| 2012-03-16 | 2012-03-14 | 8.200 | 44,909 | -5,512 | 0.00% | 368,251 |
| 2012-03-14 | 2012-03-12 | 8.037 | 50,421 | +5,512 | 0.00% | 405,217 |
| 2012-03-12 | 2012-03-08 | 8.309 | 44,909 | +552 | 0.00% | 373,140 |
| 2012-03-09 | 2012-03-07 | 8.254 | 44,357 | -295 | 0.00% | 366,139 |
| 2012-03-08 | 2012-03-06 | 8.345 | 44,652 | -1,103 | 0.00% | 372,624 |
| 2012-03-02 | 2012-02-29 | 8.599 | 45,755 | -289 | 0.00% | 393,450 |
| 2012-02-29 | 2012-02-27 | 8.363 | 46,044 | -2,205 | 0.00% | 385,076 |
| 2012-02-28 | 2012-02-24 | 8.381 | 48,249 | -5,512 | 0.00% | 404,392 |
| 2012-02-27 | 2012-02-23 | 8.454 | 53,761 | -4,151 | 0.00% | 454,492 |
| 2012-02-24 | 2012-02-22 | 8.563 | 57,912 | -3,803 | 0.00% | 495,887 |
| 2012-02-21 | 2012-02-17 | 8.146 | 61,715 | +111 | 0.00% | 502,701 |
| 2012-02-16 | 2012-02-14 | 7.855 | 61,604 | +551 | 0.00% | 483,915 |
| 2012-02-13 | 2012-02-09 | 7.982 | 61,053 | -551 | 0.00% | 487,340 |
| 2012-02-10 | 2012-02-08 | 7.892 | 61,604 | -55 | 0.00% | 486,150 |
| 2012-02-08 | 2012-02-06 | 7.837 | 61,659 | +3,858 | 0.00% | 483,229 |
| 2012-02-07 | 2012-02-03 | 8.182 | 57,801 | -4,742 | 0.00% | 472,916 |
| 2012-02-06 | 2012-02-02 | 8.164 | 62,543 | +13,229 | 0.00% | 510,580 |
| 2012-02-02 | 2012-01-31 | 7.910 | 49,314 | +8,820 | 0.00% | 390,058 |
| 2012-02-01 | 2012-01-30 | 7.638 | 40,494 | +6,615 | 0.00% | 309,275 |
| 2012-01-27 | 2012-01-20 | 7.638 | 33,879 | -5,513 | 0.00% | 258,753 |
| 2012-01-26 | 2012-01-19 | 7.438 | 39,392 | +5,513 | 0.00% | 292,998 |
| 2012-01-20 | 2012-01-18 | 7.257 | 33,879 | +5,512 | 0.00% | 245,846 |
| 2012-01-19 | 2012-01-17 | 7.511 | 28,367 | +6,063 | 0.00% | 213,052 |
| 2011-12-19 | 2011-12-15 | 8.291 | 22,304 | -5,512 | 0.00% | 184,915 |
| 2011-12-06 | 2011-12-02 | 8.381 | 27,816 | +5,512 | 0.00% | 233,136 |
| 2011-11-16 | 2011-11-14 | 8.690 | 22,304 | -161 | 0.00% | 193,817 |
| 2011-11-11 | 2011-11-09 | 8.744 | 22,465 | -5,512 | 0.00% | 196,438 |
| 2011-11-07 | 2011-11-03 | 8.563 | 27,977 | +5,512 | 0.00% | 239,561 |
| 2011-11-04 | 2011-11-02 | 8.708 | 22,465 | -55,122 | 0.00% | 195,623 |
| 2011-11-03 | 2011-11-01 | 8.617 | 77,587 | +16,536 | 0.00% | 668,583 |
| 2011-11-02 | 2011-10-31 | 8.853 | 61,051 | -16,536 | 0.00% | 540,487 |
| 2011-11-01 | 2011-10-28 | 8.726 | 77,587 | +55,122 | 0.00% | 677,028 |
| 2011-10-27 | 2011-10-25 | 9.071 | 22,465 | -551 | 0.00% | 203,774 |
| 2011-10-26 | 2011-10-24 | 8.944 | 23,016 | -66,147 | 0.00% | 205,849 |
| 2011-10-24 | 2011-10-20 | 8.962 | 89,163 | +66,147 | 0.00% | 799,069 |
| 2011-10-18 | 2011-10-14 | 8.526 | 23,016 | -49,610 | 0.00% | 196,246 |
| 2011-10-17 | 2011-10-13 | 8.400 | 72,626 | +49,610 | 0.00% | 610,022 |
| 2011-10-03 | 2011-09-28 | 8.998 | 23,016 | +3,307 | 0.00% | 207,102 |
| 2011-09-28 | 2011-09-26 | 9.016 | 19,709 | +551 | 0.00% | 177,702 |
| 2011-09-27 | 2011-09-23 | 8.980 | 19,158 | +416 | 0.00% | 172,039 |
| 2011-09-19 | 2011-09-15 | 9.379 | 18,742 | +4,410 | 0.00% | 175,784 |
| 2011-08-25 | 2011-08-23 | 8.345 | 14,332 | -132,293 | 0.00% | 119,602 |
| 2011-08-23 | 2011-08-19 | 8.073 | 146,625 | +132,293 | 0.00% | 1,183,697 |
| 2011-08-11 | 2011-08-09 | 8.182 | 14,332 | -110,244 | 0.00% | 117,262 |
| 2011-08-10 | 2011-08-08 | 8.490 | 124,576 | +55,122 | 0.00% | 1,057,676 |
| 2011-08-09 | 2011-08-05 | 8.635 | 69,454 | +49,610 | 0.00% | 599,759 |
| 2011-07-25 | 2011-07-21 | 9.288 | 19,844 | +5,512 | 0.00% | 184,320 |
| 2011-06-07 | 2011-06-02 | 8.472 | 14,332 | -5,512 | 0.00% | 121,422 |
| 2011-05-20 | 2011-05-18 | 8.164 | 19,844 | -143,318 | 0.00% | 162,000 |
| 2011-05-18 | 2011-05-16 | 7.855 | 163,162 | +66,147 | 0.00% | 1,281,680 |
| 2011-05-17 | 2011-05-13 | 8.109 | 97,015 | -104,733 | 0.00% | 786,718 |
| 2011-05-16 | 2011-05-12 | 8.073 | 201,748 | +181,904 | 0.00% | 1,628,703 |
| 2011-05-04 | 2011-04-29 | 8.127 | 19,844 | +5,512 | 0.00% | 161,280 |
| 2011-04-19 | 2011-04-15 | 8.865 | 14,332 | -110,244 | 0.00% | 127,052 |
| 2011-04-18 | 2011-04-14 | 8.976 | 124,576 | +110,498 | 0.00% | 1,118,157 |
| 2011-04-15 | 2011-04-13 | 9.142 | 14,078 | -162,439 | 0.00% | 128,700 |
| 2011-04-14 | 2011-04-12 | 9.087 | 176,517 | +162,439 | 0.00% | 1,603,924 |
| 2011-01-31 | 2011-01-27 | 8.680 | 14,078 | -59,561 | 0.00% | 122,200 |
| 2011-01-24 | 2011-01-20 | 8.385 | 73,639 | +54,146 | 0.00% | 617,442 |
| 2010-12-29 | 2010-12-24 | 7.369 | 19,493 | -541,462 | 0.00% | 143,643 |
| 2010-12-02 | 2010-11-30 | 7.221 | 560,955 | +5,415 | 0.01% | 4,050,763 |
| 2010-11-26 | 2010-11-24 | 7.406 | 555,540 | -5,415 | 0.01% | 4,114,261 |
| 2010-11-25 | 2010-11-23 | 7.332 | 560,955 | +541,462 | 0.01% | 4,112,923 |
| 2010-11-10 | 2010-11-08 | 7.591 | 19,493 | +5,415 | 0.00% | 147,963 |
| 2010-08-16 | 2010-08-12 | 6.944 | 14,078 | -37,902 | 0.00% | 97,760 |
| 2010-08-13 | 2010-08-11 | 6.981 | 51,980 | +37,902 | 0.00% | 362,878 |
| 2010-07-28 | 2010-07-26 | 7.073 | 14,078 | -11,912 | 0.00% | 99,580 |
| 2010-05-07 | 2010-05-05 | 6.390 | 25,990 | -27,073 | 0.00% | 166,079 |
| 2010-04-28 | 2010-04-26 | 7.073 | 53,063 | +21,658 | 0.00% | 375,338 |
| 2010-04-22 | 2010-04-20 | 7.380 | 31,405 | +674 | 0.00% | 231,756 |
| 2010-03-26 | 2010-03-24 | 7.115 | 30,731 | -3,179 | 0.00% | 218,662 |
| 2010-03-25 | 2010-03-23 | 7.059 | 33,910 | +5,299 | 0.00% | 239,362 |
| 2010-03-15 | 2010-03-11 | 6.606 | 28,611 | -15,896 | 0.00% | 188,998 |
| 2010-03-12 | 2010-03-10 | 6.625 | 44,507 | +15,896 | 0.00% | 294,843 |
| 2010-01-08 | 2010-01-06 | 6.455 | 28,611 | -551,034 | 0.00% | 184,678 |
| 2010-01-06 | 2010-01-04 | 6.134 | 579,645 | +529,840 | 0.01% | 3,555,503 |
| 2009-12-30 | 2009-12-28 | 6.115 | 49,805 | +5,298 | 0.00% | 304,560 |
| 2009-12-21 | 2009-12-17 | 6.040 | 44,507 | +15,896 | 0.00% | 268,803 |
| 2009-12-15 | 2009-12-11 | 6.266 | 28,611 | -7,418 | 0.00% | 179,278 |
| 2009-12-11 | 2009-12-09 | 6.342 | 36,029 | -15,895 | 0.00% | 228,479 |
| 2009-12-10 | 2009-12-08 | 6.417 | 51,924 | -794,760 | 0.00% | 333,198 |
| 2009-12-09 | 2009-12-07 | 6.530 | 846,684 | +529,840 | 0.01% | 5,529,082 |
| 2009-11-25 | 2009-11-23 | 6.530 | 316,844 | +10,597 | 0.00% | 2,069,079 |
| 2009-11-05 | 2009-11-03 | 6.455 | 306,247 | -31,791 | 0.00% | 1,976,758 |
| 2009-11-04 | 2009-11-02 | 6.568 | 338,038 | +9,537 | 0.00% | 2,220,242 |
| 2009-11-02 | 2009-10-29 | 6.511 | 328,501 | +15,896 | 0.00% | 2,139,003 |
| 2009-10-27 | 2009-10-22 | 6.813 | 312,605 | +12,716 | 0.00% | 2,129,897 |
| 2009-10-23 | 2009-10-21 | 7.021 | 299,889 | +9,537 | 0.00% | 2,105,518 |
| 2009-10-14 | 2009-10-12 | 7.040 | 290,352 | -264,920 | 0.00% | 2,044,039 |
| 2009-10-09 | 2009-10-07 | 7.059 | 555,272 | -105,968 | 0.01% | 3,919,521 |
| 2009-10-07 | 2009-10-05 | 6.681 | 661,240 | +105,968 | 0.01% | 4,417,921 |
| 2009-09-29 | 2009-09-25 | 7.040 | 555,272 | +264,920 | 0.01% | 3,909,041 |
| 2009-09-25 | 2009-09-23 | 7.153 | 290,352 | -264,920 | 0.00% | 2,076,919 |
| 2009-09-08 | 2009-09-04 | 7.644 | 555,272 | -1,589,519 | 0.01% | 4,244,401 |
| 2009-09-01 | 2009-08-28 | 7.568 | 2,144,791 | +1,832,186 | 0.03% | 16,232,482 |
| 2009-08-31 | 2009-08-27 | 7.304 | 312,605 | -503,348 | 0.00% | 2,283,297 |
| 2009-08-21 | 2009-08-19 | 7.096 | 815,953 | +22,253 | 0.01% | 5,790,400 |
| 2009-08-20 | 2009-08-18 | 7.247 | 793,700 | +500,169 | 0.01% | 5,752,322 |
| 2009-08-14 | 2009-08-12 | 7.606 | 293,531 | +264,920 | 0.00% | 2,232,619 |
| 2009-08-11 | 2009-08-07 | 7.870 | 28,611 | +5,298 | 0.00% | 225,177 |
| 2009-08-10 | 2009-08-06 | 8.210 | 23,313 | -529,840 | 0.00% | 191,400 |
| 2009-08-04 | 2009-07-31 | 7.625 | 553,153 | -3,179 | 0.01% | 4,217,763 |
| 2009-08-03 | 2009-07-30 | 7.549 | 556,332 | +3,179 | 0.01% | 4,200,003 |
| 2009-07-31 | 2009-07-29 | 7.568 | 553,153 | +529,840 | 0.01% | 4,186,443 |
| 2009-07-21 | 2009-07-17 | 7.247 | 23,313 | -5,298 | 0.00% | 168,960 |
| 2009-07-20 | 2009-07-16 | 7.342 | 28,611 | +5,298 | 0.00% | 210,058 |
| 2009-07-16 | 2009-07-14 | 7.040 | 23,313 | -529,840 | 0.00% | 164,120 |
| 2009-07-15 | 2009-07-13 | 6.719 | 553,153 | +529,840 | 0.01% | 3,716,643 |
| 2009-07-13 | 2009-07-09 | 6.964 | 23,313 | -397,380 | 0.00% | 162,360 |
| 2009-07-10 | 2009-07-08 | 6.870 | 420,693 | +397,380 | 0.01% | 2,890,162 |
| 2009-07-08 | 2009-07-06 | 6.964 | 23,313 | -29,671 | 0.00% | 162,360 |
| 2009-07-06 | 2009-07-02 | 7.096 | 52,984 | -6,358 | 0.00% | 376,000 |
| 2009-07-03 | 2009-06-30 | 7.285 | 59,342 | -6,358 | 0.00% | 432,320 |
| 2009-06-29 | 2009-06-25 | 7.134 | 65,700 | +5,298 | 0.00% | 468,719 |
| 2009-06-26 | 2009-06-24 | 7.134 | 60,402 | -1,324,599 | 0.00% | 430,922 |
| 2009-06-25 | 2009-06-23 | 6.776 | 1,385,001 | +397,380 | 0.02% | 9,384,262 |
| 2009-06-22 | 2009-06-18 | 6.681 | 987,621 | -529,840 | 0.01% | 6,598,560 |
| 2009-06-19 | 2009-06-17 | 6.700 | 1,517,461 | +529,840 | 0.02% | 10,167,202 |
| 2009-06-18 | 2009-06-16 | 6.700 | 987,621 | +413,275 | 0.01% | 6,617,200 |
| 2009-06-17 | 2009-06-15 | 6.889 | 574,346 | +544,675 | 0.01% | 3,956,599 |
| 2009-06-16 | 2009-06-12 | 7.153 | 29,671 | -25,432 | 0.00% | 212,240 |
| 2009-06-15 | 2009-06-11 | 7.229 | 55,103 | +3,179 | 0.00% | 398,318 |
| 2009-06-12 | 2009-06-10 | 7.229 | 51,924 | -397,380 | 0.00% | 375,338 |
| 2009-06-11 | 2009-06-09 | 6.927 | 449,304 | +403,738 | 0.01% | 3,112,160 |
| 2009-06-10 | 2009-06-08 | 6.983 | 45,566 | +5,298 | 0.00% | 318,199 |
| 2009-06-08 | 2009-06-04 | 7.210 | 40,268 | -777,804 | 0.00% | 290,321 |
| 2009-06-03 | 2009-06-01 | 7.266 | 818,072 | -164,251 | 0.01% | 5,944,397 |
| 2009-06-02 | 2009-05-29 | 6.870 | 982,323 | +15,896 | 0.01% | 6,748,562 |
| 2009-05-26 | 2009-05-22 | 6.474 | 966,427 | +48,745 | 0.01% | 6,256,317 |
| 2009-05-25 | 2009-05-21 | 6.549 | 917,682 | +23,313 | 0.01% | 6,010,039 |
| 2009-05-20 | 2009-05-18 | 6.776 | 894,369 | +6,358 | 0.01% | 6,059,918 |
| 2009-05-15 | 2009-05-13 | 6.511 | 888,011 | +810,654 | 0.01% | 5,782,199 |
| 2009-05-14 | 2009-05-12 | 6.719 | 77,357 | +8,478 | 0.00% | 519,763 |
| 2009-05-13 | 2009-05-11 | 6.851 | 68,879 | +12,716 | 0.00% | 471,899 |
| 2009-05-12 | 2009-05-08 | 7.096 | 56,163 | +5,298 | 0.00% | 398,560 |
| 2009-05-11 | 2009-05-07 | 7.247 | 50,865 | +15,896 | 0.00% | 368,643 |
| 2009-05-08 | 2009-05-06 | 7.455 | 34,969 | +5,298 | 0.00% | 260,697 |
| 2009-05-07 | 2009-05-05 | 7.304 | 29,671 | -11,656 | 0.00% | 216,720 |
| 2009-05-05 | 2009-04-30 | 7.266 | 41,327 | -15,896 | 0.00% | 300,296 |
| 2009-04-29 | 2009-04-27 | 6.606 | 57,223 | -927,219 | 0.00% | 378,002 |
| 2009-04-24 | 2009-04-22 | 6.732 | 984,442 | -139,878 | 0.01% | 6,627,724 |
| 2009-04-23 | 2009-04-21 | 6.694 | 1,124,320 | +1,081,934 | 0.02% | 7,525,946 |
| 2009-04-20 | 2009-04-16 | 6.674 | 42,386 | +8,271 | 0.00% | 282,902 |
| 2009-04-17 | 2009-04-15 | 7.023 | 34,115 | +5,169 | 0.00% | 239,578 |
| 2009-04-16 | 2009-04-14 | 6.965 | 28,946 | -264,652 | 0.00% | 201,598 |
| 2009-04-15 | 2009-04-09 | 6.578 | 293,598 | -278,091 | 0.00% | 1,931,199 |
| 2009-04-14 | 2009-04-08 | 6.268 | 571,689 | +516,898 | 0.01% | 3,583,438 |
| 2009-04-08 | 2009-04-06 | 6.694 | 54,791 | -20,676 | 0.00% | 366,759 |
| 2009-04-01 | 2009-03-30 | 6.036 | 75,467 | +5,169 | 0.00% | 455,519 |
| 2009-03-31 | 2009-03-27 | 6.268 | 70,298 | +51,690 | 0.00% | 440,639 |
| 2008-12-19 | 2008-12-17 | 5.959 | 18,608 | +5,169 | 0.00% | 110,878 |
| 2008-09-02 | 2008-08-29 | 7.719 | 13,439 | +13,439 | 0.00% | 103,737 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy