History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 188,000 | +0 | 0.00% | 1,039,640 |
| 2025-10-13 | 2025-10-09 | 5.400 | 188,000 | +0 | 0.00% | 1,015,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 188,000 | +0 | 0.00% | 988,880 |
| 2025-10-09 | 2025-10-06 | 5.310 | 188,000 | +0 | 0.00% | 998,280 |
| 2025-10-08 | 2025-10-03 | 5.330 | 188,000 | +0 | 0.00% | 1,002,040 |
| 2025-10-06 | 2025-10-02 | 5.350 | 188,000 | -100,000 | 0.00% | 1,005,800 |
| 2025-09-30 | 2025-09-26 | 5.390 | 288,000 | -76,000 | 0.00% | 1,552,320 |
| 2025-09-25 | 2025-09-23 | 5.400 | 364,000 | -74,000 | 0.00% | 1,965,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 438,000 | +4,000 | 0.00% | 2,373,960 |
| 2025-09-15 | 2025-09-11 | 5.840 | 434,000 | +2,000 | 0.00% | 2,534,560 |
| 2025-09-08 | 2025-09-04 | 5.670 | 432,000 | -200,000 | 0.00% | 2,449,440 |
| 2025-09-02 | 2025-08-29 | 5.800 | 632,000 | -48,000 | 0.00% | 3,665,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 680,000 | +2,000 | 0.00% | 3,971,200 |
| 2025-08-29 | 2025-08-27 | 5.820 | 678,000 | +6,000 | 0.00% | 3,945,960 |
| 2025-08-28 | 2025-08-26 | 6.406 | 672,000 | +2,000 | 0.00% | 4,304,752 |
| 2025-08-27 | 2025-08-25 | 6.437 | 670,000 | +21,533 | 0.00% | 4,312,708 |
| 2025-08-22 | 2025-08-20 | 6.447 | 648,467 | +3,872 | 0.00% | 4,180,802 |
| 2025-08-21 | 2025-08-19 | 6.530 | 644,595 | +1,936 | 0.00% | 4,209,119 |
| 2025-08-04 | 2025-07-31 | 6.251 | 642,659 | +38,714 | 0.00% | 4,017,197 |
| 2025-08-01 | 2025-07-30 | 6.251 | 603,945 | -38,714 | 0.00% | 3,775,200 |
| 2025-07-31 | 2025-07-29 | 6.199 | 642,659 | +30,971 | 0.00% | 3,983,997 |
| 2025-07-29 | 2025-07-25 | 5.910 | 611,688 | -23,229 | 0.00% | 3,615,040 |
| 2025-07-16 | 2025-07-14 | 5.796 | 634,917 | -34,843 | 0.00% | 3,680,162 |
| 2025-07-09 | 2025-07-07 | 5.714 | 669,760 | +309,716 | 0.00% | 3,826,762 |
| 2025-07-03 | 2025-06-30 | 5.765 | 360,044 | +1,936 | 0.00% | 2,075,759 |
| 2025-06-11 | 2025-06-09 | 5.972 | 358,108 | +5,807 | 0.00% | 2,138,597 |
| 2025-06-03 | 2025-05-30 | 6.285 | 352,301 | +5,958 | 0.00% | 2,214,168 |
| 2025-05-16 | 2025-05-14 | 5.896 | 346,343 | -256,902 | 0.00% | 2,042,043 |
| 2025-04-29 | 2025-04-25 | 5.696 | 603,245 | -1,903 | 0.00% | 3,436,280 |
| 2025-04-28 | 2025-04-24 | 5.812 | 605,148 | +256,902 | 0.00% | 3,517,080 |
| 2025-04-25 | 2025-04-23 | 5.801 | 348,246 | +1,903 | 0.00% | 2,020,323 |
| 2025-04-24 | 2025-04-22 | 6.064 | 346,343 | -313,991 | 0.00% | 2,100,283 |
| 2025-04-09 | 2025-04-07 | 5.907 | 660,334 | -93,246 | 0.01% | 3,900,278 |
| 2025-04-02 | 2025-03-31 | 6.138 | 753,580 | -3,806 | 0.01% | 4,625,277 |
| 2025-03-28 | 2025-03-26 | 6.085 | 757,386 | +1,903 | 0.01% | 4,608,838 |
| 2025-03-27 | 2025-03-25 | 6.012 | 755,483 | +1,903 | 0.01% | 4,541,677 |
| 2025-03-24 | 2025-03-20 | 6.232 | 753,580 | +1,903 | 0.01% | 4,696,557 |
| 2025-03-20 | 2025-03-18 | 6.537 | 751,677 | -1,903 | 0.01% | 4,913,797 |
| 2025-03-19 | 2025-03-17 | 6.253 | 753,580 | -3,806 | 0.01% | 4,712,397 |
| 2025-03-18 | 2025-03-14 | 6.180 | 757,386 | +1,903 | 0.01% | 4,680,477 |
| 2025-03-14 | 2025-03-12 | 6.169 | 755,483 | +1,903 | 0.01% | 4,660,777 |
| 2025-03-13 | 2025-03-11 | 6.264 | 753,580 | +1,903 | 0.01% | 4,720,317 |
| 2025-03-12 | 2025-03-10 | 6.295 | 751,677 | +3,805 | 0.01% | 4,732,097 |
| 2025-03-05 | 2025-03-03 | 6.138 | 747,872 | -1,902 | 0.01% | 4,590,243 |
| 2025-03-04 | 2025-02-28 | 6.138 | 749,774 | -39,963 | 0.01% | 4,601,917 |
| 2025-03-03 | 2025-02-27 | 6.348 | 789,737 | +1,903 | 0.01% | 5,013,199 |
| 2025-02-28 | 2025-02-26 | 6.411 | 787,834 | +3,806 | 0.01% | 5,050,799 |
| 2025-02-26 | 2025-02-24 | 6.684 | 784,028 | -1,903 | 0.01% | 5,240,639 |
| 2025-02-25 | 2025-02-21 | 7.063 | 785,931 | -161,753 | 0.01% | 5,550,719 |
| 2025-02-24 | 2025-02-20 | 6.264 | 947,684 | +47,574 | 0.01% | 5,936,157 |
| 2025-02-21 | 2025-02-19 | 6.379 | 900,110 | -47,574 | 0.01% | 5,742,220 |
| 2025-02-20 | 2025-02-18 | 6.548 | 947,684 | +9,514 | 0.01% | 6,205,077 |
| 2025-02-19 | 2025-02-17 | 6.379 | 938,170 | +133,209 | 0.01% | 5,985,023 |
| 2025-02-12 | 2025-02-10 | 5.644 | 804,961 | +38,060 | 0.01% | 4,543,020 |
| 2025-02-10 | 2025-02-06 | 5.255 | 766,901 | -1,903 | 0.01% | 4,029,998 |
| 2025-01-03 | 2024-12-31 | 5.118 | 768,804 | -1,903 | 0.01% | 3,934,959 |
| 2024-12-30 | 2024-12-24 | 5.139 | 770,707 | -1,903 | 0.01% | 3,960,899 |
| 2024-12-13 | 2024-12-11 | 4.971 | 772,610 | -3,806 | 0.01% | 3,840,759 |
| 2024-12-11 | 2024-12-09 | 4.908 | 776,416 | -7,612 | 0.01% | 3,810,719 |
| 2024-11-28 | 2024-11-26 | 4.677 | 784,028 | -129,403 | 0.01% | 3,666,799 |
| 2024-11-13 | 2024-11-11 | 4.551 | 913,431 | +3,806 | 0.01% | 4,156,801 |
| 2024-11-08 | 2024-11-06 | 4.729 | 909,625 | +7,612 | 0.01% | 4,302,001 |
| 2024-10-16 | 2024-10-14 | 4.992 | 902,013 | -36,157 | 0.01% | 4,503,000 |
| 2024-10-15 | 2024-10-10 | 4.877 | 938,170 | -3,806 | 0.01% | 4,575,042 |
| 2024-10-14 | 2024-10-09 | 4.782 | 941,976 | +5,709 | 0.01% | 4,504,502 |
| 2024-10-10 | 2024-10-08 | 4.792 | 936,267 | -9,515 | 0.01% | 4,487,042 |
| 2024-10-09 | 2024-10-07 | 5.160 | 945,782 | +1,903 | 0.01% | 4,880,542 |
| 2024-10-08 | 2024-10-04 | 4.898 | 943,879 | +3,806 | 0.01% | 4,622,722 |
| 2024-10-04 | 2024-10-02 | 4.887 | 940,073 | +1,903 | 0.01% | 4,594,202 |
| 2024-09-03 | 2024-08-30 | 5.191 | 938,170 | +36,004 | 0.01% | 4,870,412 |
| 2024-07-04 | 2024-07-02 | 5.126 | 902,166 | +1,830 | 0.01% | 4,624,341 |
| 2024-07-03 | 2024-06-28 | 5.060 | 900,336 | -1,830 | 0.01% | 4,555,921 |
| 2024-06-27 | 2024-06-25 | 4.907 | 902,166 | -60,388 | 0.01% | 4,427,141 |
| 2024-06-19 | 2024-06-17 | 4.645 | 962,554 | -274,493 | 0.01% | 4,470,999 |
| 2024-06-18 | 2024-06-14 | 4.700 | 1,237,047 | +91,498 | 0.01% | 5,813,601 |
| 2024-06-17 | 2024-06-13 | 4.754 | 1,145,549 | +182,995 | 0.01% | 5,446,199 |
| 2024-06-12 | 2024-06-07 | 4.798 | 962,554 | -45,749 | 0.01% | 4,618,279 |
| 2024-06-06 | 2024-06-04 | 5.007 | 1,008,303 | -137,246 | 0.01% | 5,048,309 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1,145,549 | +70,006 | 0.01% | 5,735,464 |
| 2024-05-30 | 2024-05-28 | 4.984 | 1,075,543 | -1,789 | 0.01% | 5,360,922 |
| 2024-05-29 | 2024-05-27 | 4.996 | 1,077,332 | +134,219 | 0.01% | 5,381,879 |
| 2024-05-28 | 2024-05-24 | 4.962 | 943,113 | -8,948 | 0.01% | 4,679,760 |
| 2024-05-24 | 2024-05-22 | 4.962 | 952,061 | -8,948 | 0.01% | 4,724,160 |
| 2024-05-16 | 2024-05-13 | 4.962 | 961,009 | +1,790 | 0.01% | 4,768,561 |
| 2024-05-07 | 2024-05-03 | 4.694 | 959,219 | +1,789 | 0.01% | 4,502,399 |
| 2024-05-03 | 2024-04-30 | 4.828 | 957,430 | -5,368 | 0.01% | 4,622,401 |
| 2024-05-02 | 2024-04-29 | 4.817 | 962,798 | +1,789 | 0.01% | 4,637,558 |
| 2024-04-30 | 2024-04-26 | 4.917 | 961,009 | +59,057 | 0.01% | 4,725,601 |
| 2024-04-29 | 2024-04-25 | 4.962 | 901,952 | +5,368 | 0.01% | 4,475,518 |
| 2024-04-19 | 2024-04-17 | 5.051 | 896,584 | -57,267 | 0.01% | 4,529,041 |
| 2024-04-16 | 2024-04-12 | 4.750 | 953,851 | -357,917 | 0.01% | 4,530,502 |
| 2024-04-12 | 2024-04-10 | 4.739 | 1,311,768 | -10,738 | 0.01% | 6,215,839 |
| 2024-03-28 | 2024-03-26 | 4.582 | 1,322,506 | +3,579 | 0.01% | 6,059,801 |
| 2024-03-25 | 2024-03-21 | 4.549 | 1,318,927 | -44,739 | 0.01% | 5,999,182 |
| 2024-03-22 | 2024-03-20 | 4.470 | 1,363,666 | +3,579 | 0.01% | 6,095,999 |
| 2024-03-15 | 2024-03-13 | 4.414 | 1,360,087 | -44,740 | 0.01% | 6,004,000 |
| 2024-03-14 | 2024-03-12 | 4.392 | 1,404,827 | -1,789 | 0.01% | 6,170,101 |
| 2024-03-12 | 2024-03-08 | 4.537 | 1,406,616 | +313,178 | 0.01% | 6,382,318 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1,093,438 | +134,219 | 0.01% | 4,961,318 |
| 2024-03-05 | 2024-03-01 | 4.638 | 959,219 | -21,475 | 0.01% | 4,448,799 |
| 2024-03-04 | 2024-02-29 | 4.660 | 980,694 | -19,686 | 0.01% | 4,570,318 |
| 2024-02-26 | 2024-02-22 | 4.906 | 1,000,380 | +19,686 | 0.01% | 4,908,021 |
| 2024-02-23 | 2024-02-21 | 4.727 | 980,694 | -14,317 | 0.01% | 4,636,078 |
| 2024-02-22 | 2024-02-20 | 4.705 | 995,011 | +17,896 | 0.01% | 4,681,520 |
| 2024-02-21 | 2024-02-19 | 4.638 | 977,115 | -8,948 | 0.01% | 4,531,799 |
| 2024-02-20 | 2024-02-16 | 4.459 | 986,063 | -1,790 | 0.01% | 4,396,979 |
| 2024-01-30 | 2024-01-26 | 4.470 | 987,853 | +17,896 | 0.01% | 4,416,001 |
| 2024-01-23 | 2024-01-19 | 4.269 | 969,957 | -1,789 | 0.01% | 4,140,881 |
| 2024-01-10 | 2024-01-08 | 4.247 | 971,746 | -16,107 | 0.01% | 4,126,798 |
| 2024-01-03 | 2023-12-29 | 4.180 | 987,853 | -1,789 | 0.01% | 4,128,961 |
| 2023-12-22 | 2023-12-20 | 3.856 | 989,642 | -26,844 | 0.01% | 3,815,699 |
| 2023-12-18 | 2023-12-14 | 3.979 | 1,016,486 | -178,959 | 0.01% | 4,044,159 |
| 2023-12-13 | 2023-12-11 | 3.979 | 1,195,445 | +68,356 | 0.01% | 4,756,160 |
| 2023-12-12 | 2023-12-08 | 4.034 | 1,127,089 | +110,603 | 0.01% | 4,547,181 |
| 2023-12-06 | 2023-12-04 | 4.057 | 1,016,486 | +26,844 | 0.01% | 4,123,679 |
| 2023-12-04 | 2023-11-30 | 4.046 | 989,642 | -134,219 | 0.01% | 4,003,719 |
| 2023-11-30 | 2023-11-28 | 3.945 | 1,123,861 | -402,658 | 0.01% | 4,433,678 |
| 2023-11-27 | 2023-11-23 | 4.034 | 1,526,519 | +402,658 | 0.01% | 6,158,661 |
| 2023-11-24 | 2023-11-22 | 4.012 | 1,123,861 | -223,699 | 0.01% | 4,509,038 |
| 2023-11-23 | 2023-11-21 | 3.956 | 1,347,560 | +356,128 | 0.01% | 5,331,240 |
| 2023-11-10 | 2023-11-08 | 3.744 | 991,432 | +1,790 | 0.01% | 3,711,800 |
| 2023-11-08 | 2023-11-06 | 3.833 | 989,642 | -268,439 | 0.01% | 3,793,579 |
| 2023-11-07 | 2023-11-03 | 3.833 | 1,258,081 | -492,136 | 0.01% | 4,822,582 |
| 2023-11-06 | 2023-11-02 | 3.844 | 1,750,217 | +764,154 | 0.01% | 6,728,639 |
| 2023-11-01 | 2023-10-30 | 3.766 | 986,063 | -89,480 | 0.01% | 3,713,740 |
| 2023-10-31 | 2023-10-27 | 3.822 | 1,075,543 | +91,269 | 0.01% | 4,110,842 |
| 2023-10-27 | 2023-10-25 | 3.833 | 984,274 | +7,159 | 0.01% | 3,773,002 |
| 2023-10-26 | 2023-10-24 | 4.023 | 977,115 | -25,054 | 0.01% | 3,931,199 |
| 2023-10-25 | 2023-10-20 | 4.146 | 1,002,169 | +5,368 | 0.01% | 4,155,198 |
| 2023-10-19 | 2023-10-17 | 4.291 | 996,801 | -769,523 | 0.01% | 4,277,761 |
| 2023-10-18 | 2023-10-16 | 4.280 | 1,766,324 | +3,580 | 0.01% | 7,560,422 |
| 2023-10-17 | 2023-10-13 | 4.280 | 1,762,744 | -255,912 | 0.01% | 7,545,098 |
| 2023-10-16 | 2023-10-12 | 4.303 | 2,018,656 | +178,959 | 0.02% | 8,685,602 |
| 2023-10-12 | 2023-10-10 | 4.347 | 1,839,697 | +223,699 | 0.01% | 7,997,841 |
| 2023-10-11 | 2023-10-09 | 4.381 | 1,615,998 | +89,479 | 0.01% | 7,079,519 |
| 2023-10-10 | 2023-10-06 | 4.347 | 1,526,519 | +44,740 | 0.01% | 6,636,341 |
| 2023-10-09 | 2023-10-05 | 4.325 | 1,481,779 | +134,219 | 0.01% | 6,408,720 |
| 2023-10-06 | 2023-10-04 | 4.303 | 1,347,560 | +223,699 | 0.01% | 5,798,100 |
| 2023-10-04 | 2023-09-29 | 4.381 | 1,123,861 | +134,219 | 0.01% | 4,923,518 |
| 2023-09-26 | 2023-09-22 | 4.526 | 989,642 | -1,790 | 0.01% | 4,479,299 |
| 2023-09-21 | 2023-09-19 | 4.515 | 991,432 | -7,158 | 0.01% | 4,476,320 |
| 2023-09-19 | 2023-09-15 | 4.459 | 998,590 | -3,579 | 0.01% | 4,452,839 |
| 2023-09-18 | 2023-09-14 | 4.392 | 1,002,169 | +14,316 | 0.01% | 4,401,598 |
| 2023-09-13 | 2023-09-11 | 4.224 | 987,853 | +35,792 | 0.01% | 4,173,121 |
| 2023-09-07 | 2023-09-05 | 4.202 | 952,061 | +7,158 | 0.01% | 4,000,640 |
| 2023-09-05 | 2023-08-31 | 4.191 | 944,903 | +3,580 | 0.01% | 3,960,002 |
| 2023-08-28 | 2023-08-24 | 4.191 | 941,323 | +1,789 | 0.01% | 3,944,998 |
| 2023-08-23 | 2023-08-21 | 4.436 | 939,534 | +37,708 | 0.01% | 4,167,772 |
| 2023-08-21 | 2023-08-17 | 4.506 | 901,826 | +1,718 | 0.01% | 4,063,499 |
| 2023-08-11 | 2023-08-09 | 4.564 | 900,108 | -29,202 | 0.01% | 4,108,158 |
| 2023-08-04 | 2023-08-02 | 4.587 | 929,310 | -8,589 | 0.01% | 4,263,078 |
| 2023-08-02 | 2023-07-31 | 4.657 | 937,899 | +18,895 | 0.01% | 4,367,999 |
| 2023-07-31 | 2023-07-27 | 4.844 | 919,004 | -1,718 | 0.01% | 4,451,201 |
| 2023-07-28 | 2023-07-26 | 4.844 | 920,722 | -20,613 | 0.01% | 4,459,522 |
| 2023-07-25 | 2023-07-21 | 4.762 | 941,335 | -5,153 | 0.01% | 4,482,641 |
| 2023-07-19 | 2023-07-14 | 4.587 | 946,488 | -3,436 | 0.01% | 4,341,879 |
| 2023-07-11 | 2023-07-07 | 4.448 | 949,924 | -85,888 | 0.01% | 4,224,922 |
| 2023-07-10 | 2023-07-06 | 4.436 | 1,035,812 | -1,329,549 | 0.01% | 4,594,861 |
| 2023-07-04 | 2023-06-30 | 4.366 | 2,365,361 | +702,565 | 0.02% | 10,327,498 |
| 2023-07-03 | 2023-06-29 | 4.343 | 1,662,796 | +214,721 | 0.01% | 7,221,281 |
| 2023-06-29 | 2023-06-27 | 4.320 | 1,448,075 | +501,587 | 0.01% | 6,255,059 |
| 2023-06-26 | 2023-06-21 | 4.401 | 946,488 | +1,718 | 0.01% | 4,165,559 |
| 2023-06-20 | 2023-06-16 | 4.517 | 944,770 | +3,435 | 0.01% | 4,267,998 |
| 2023-06-15 | 2023-06-13 | 4.646 | 941,335 | -171,776 | 0.01% | 4,373,041 |
| 2023-06-13 | 2023-06-09 | 4.715 | 1,113,111 | +171,776 | 0.01% | 5,248,799 |
| 2023-06-01 | 2023-05-30 | 4.793 | 941,335 | -85,888 | 0.01% | 4,512,122 |
| 2023-05-31 | 2023-05-29 | 4.710 | 1,027,223 | +21,683 | 0.01% | 4,838,286 |
| 2023-05-19 | 2023-05-17 | 4.841 | 1,005,540 | +10,089 | 0.01% | 4,867,718 |
| 2023-05-16 | 2023-05-12 | 5.079 | 995,451 | +10,089 | 0.01% | 5,055,678 |
| 2023-05-10 | 2023-05-08 | 5.364 | 985,362 | -42,038 | 0.01% | 5,285,718 |
| 2023-05-09 | 2023-05-05 | 5.210 | 1,027,400 | -10,089 | 0.01% | 5,352,360 |
| 2023-04-28 | 2023-04-26 | 5.031 | 1,037,489 | -40,356 | 0.01% | 5,219,820 |
| 2023-04-26 | 2023-04-24 | 5.138 | 1,077,845 | +25,222 | 0.01% | 5,538,239 |
| 2023-04-21 | 2023-04-19 | 5.103 | 1,052,623 | +42,038 | 0.01% | 5,371,082 |
| 2023-04-20 | 2023-04-18 | 5.245 | 1,010,585 | +25,223 | 0.01% | 5,300,820 |
| 2023-04-18 | 2023-04-14 | 5.186 | 985,362 | +1,681 | 0.01% | 5,109,918 |
| 2023-04-14 | 2023-04-12 | 5.174 | 983,681 | -1,681 | 0.01% | 5,089,501 |
| 2023-03-28 | 2023-03-24 | 4.829 | 985,362 | +1,681 | 0.01% | 4,758,318 |
| 2023-03-15 | 2023-03-13 | 5.329 | 983,681 | -67,260 | 0.01% | 5,241,601 |
| 2023-03-14 | 2023-03-10 | 5.007 | 1,050,941 | -168,151 | 0.01% | 5,262,499 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,219,092 | -50,445 | 0.01% | 6,409,002 |
| 2023-03-09 | 2023-03-07 | 4.912 | 1,269,537 | +16,815 | 0.01% | 6,236,301 |
| 2023-03-08 | 2023-03-06 | 5.114 | 1,252,722 | -42,037 | 0.01% | 6,407,001 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1,294,759 | +168,150 | 0.01% | 6,437,198 |
| 2023-02-27 | 2023-02-23 | 4.651 | 1,126,609 | +1,682 | 0.01% | 5,239,400 |
| 2023-02-21 | 2023-02-17 | 4.674 | 1,124,927 | -10,089 | 0.01% | 5,258,338 |
| 2023-02-20 | 2023-02-16 | 4.770 | 1,135,016 | -58,853 | 0.01% | 5,413,498 |
| 2023-02-06 | 2023-02-02 | 4.627 | 1,193,869 | +50,445 | 0.01% | 5,523,799 |
| 2023-01-30 | 2023-01-26 | 4.377 | 1,143,424 | -33,630 | 0.01% | 5,004,800 |
| 2023-01-09 | 2023-01-05 | 3.818 | 1,177,054 | -126,113 | 0.01% | 4,494,000 |
| 2023-01-03 | 2022-12-29 | 3.592 | 1,303,167 | +25,223 | 0.01% | 4,681,000 |
| 2022-12-29 | 2022-12-23 | 3.913 | 1,277,944 | +100,890 | 0.01% | 5,000,798 |
| 2022-12-21 | 2022-12-19 | 3.687 | 1,177,054 | -16,815 | 0.01% | 4,340,000 |
| 2022-12-14 | 2022-12-12 | 3.901 | 1,193,869 | +16,815 | 0.01% | 4,657,600 |
| 2022-12-09 | 2022-12-07 | 3.794 | 1,177,054 | -42,038 | 0.01% | 4,466,000 |
| 2022-12-02 | 2022-11-30 | 3.782 | 1,219,092 | -55,489 | 0.01% | 4,611,001 |
| 2022-11-30 | 2022-11-28 | 3.651 | 1,274,581 | -16,815 | 0.01% | 4,654,119 |
| 2022-11-29 | 2022-11-25 | 3.663 | 1,291,396 | +16,815 | 0.01% | 4,730,878 |
| 2022-11-24 | 2022-11-22 | 3.533 | 1,274,581 | -16,815 | 0.01% | 4,502,519 |
| 2022-11-21 | 2022-11-17 | 3.485 | 1,291,396 | -25,223 | 0.01% | 4,500,478 |
| 2022-11-11 | 2022-11-09 | 3.318 | 1,316,619 | +25,223 | 0.01% | 4,369,140 |
| 2022-11-02 | 2022-10-31 | 3.271 | 1,291,396 | -75,668 | 0.01% | 4,223,998 |
| 2022-11-01 | 2022-10-28 | 3.307 | 1,367,064 | +50,445 | 0.01% | 4,520,279 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,316,619 | +25,223 | 0.01% | 4,353,480 |
| 2022-10-13 | 2022-10-11 | 3.366 | 1,291,396 | -8,408 | 0.01% | 4,346,878 |
| 2022-09-27 | 2022-09-23 | 3.473 | 1,299,804 | -48,764 | 0.01% | 4,514,320 |
| 2022-09-05 | 2022-09-01 | 3.128 | 1,348,568 | +5,045 | 0.01% | 4,218,521 |
| 2022-09-01 | 2022-08-30 | 3.529 | 1,343,523 | +1,681 | 0.01% | 4,740,923 |
| 2022-08-31 | 2022-08-29 | 3.566 | 1,341,842 | +66,390 | 0.01% | 4,785,363 |
| 2022-08-22 | 2022-08-18 | 3.629 | 1,275,452 | -3,197 | 0.01% | 4,628,399 |
| 2022-07-28 | 2022-07-26 | 3.429 | 1,278,649 | -3,197 | 0.01% | 4,384,000 |
| 2022-07-25 | 2022-07-21 | 3.429 | 1,281,846 | +1,599 | 0.01% | 4,394,961 |
| 2022-07-13 | 2022-07-11 | 3.379 | 1,280,247 | -1,599 | 0.01% | 4,325,399 |
| 2022-07-12 | 2022-07-08 | 3.341 | 1,281,846 | +23,975 | 0.01% | 4,282,681 |
| 2022-07-05 | 2022-06-30 | 3.341 | 1,257,871 | +3,197 | 0.01% | 4,202,580 |
| 2022-07-04 | 2022-06-29 | 3.329 | 1,254,674 | +22,376 | 0.01% | 4,176,199 |
| 2022-06-16 | 2022-06-14 | 3.366 | 1,232,298 | -95,899 | 0.01% | 4,147,980 |
| 2022-06-15 | 2022-06-13 | 3.379 | 1,328,197 | +1,599 | 0.01% | 4,487,401 |
| 2022-06-01 | 2022-05-30 | 4.043 | 1,326,598 | -17,582 | 0.01% | 5,363,440 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,344,180 | +87,777 | 0.01% | 5,416,529 |
| 2022-05-27 | 2022-05-25 | 4.016 | 1,256,403 | -1,494 | 0.01% | 5,046,002 |
| 2022-05-19 | 2022-05-17 | 3.748 | 1,257,897 | +4,482 | 0.01% | 4,715,202 |
| 2022-05-11 | 2022-05-06 | 3.775 | 1,253,415 | +1,494 | 0.01% | 4,731,961 |
| 2022-04-28 | 2022-04-26 | 3.842 | 1,251,921 | -126,985 | 0.01% | 4,810,121 |
| 2022-04-22 | 2022-04-20 | 4.123 | 1,378,906 | -26,890 | 0.01% | 5,685,682 |
| 2022-04-21 | 2022-04-19 | 4.150 | 1,405,796 | +89,636 | 0.01% | 5,834,198 |
| 2022-04-20 | 2022-04-14 | 4.177 | 1,316,160 | -2,988 | 0.01% | 5,497,439 |
| 2022-04-06 | 2022-04-01 | 4.137 | 1,319,148 | +5,976 | 0.01% | 5,456,940 |
| 2022-04-04 | 2022-03-31 | 4.150 | 1,313,172 | +35,854 | 0.01% | 5,449,799 |
| 2022-04-01 | 2022-03-30 | 4.110 | 1,277,318 | -1,493,939 | 0.01% | 5,249,701 |
| 2022-03-21 | 2022-03-17 | 3.949 | 2,771,257 | -1,494 | 0.03% | 10,944,502 |
| 2022-03-09 | 2022-03-07 | 3.949 | 2,772,751 | -20,915 | 0.03% | 10,950,402 |
| 2022-02-23 | 2022-02-21 | 4.190 | 2,793,666 | -1,494 | 0.03% | 11,706,201 |
| 2022-02-18 | 2022-02-16 | 4.083 | 2,795,160 | -29,878 | 0.03% | 11,413,102 |
| 2022-02-17 | 2022-02-15 | 4.016 | 2,825,038 | +59,757 | 0.03% | 11,345,999 |
| 2022-02-16 | 2022-02-14 | 4.110 | 2,765,281 | +104,576 | 0.03% | 11,365,141 |
| 2022-02-15 | 2022-02-11 | 4.083 | 2,660,705 | -1,494 | 0.03% | 10,864,100 |
| 2022-02-11 | 2022-02-09 | 4.271 | 2,662,199 | -1,494 | 0.03% | 11,369,160 |
| 2022-02-09 | 2022-02-07 | 4.163 | 2,663,693 | -5,976 | 0.03% | 11,090,260 |
| 2022-01-26 | 2022-01-24 | 3.936 | 2,669,669 | -1,494 | 0.03% | 10,507,561 |
| 2022-01-17 | 2022-01-13 | 3.842 | 2,671,163 | +1,494 | 0.03% | 10,263,121 |
| 2021-12-29 | 2021-12-24 | 3.467 | 2,669,669 | +14,940 | 0.03% | 9,256,661 |
| 2021-12-16 | 2021-12-14 | 3.414 | 2,654,729 | +1,494 | 0.03% | 9,062,699 |
| 2021-12-06 | 2021-12-02 | 3.441 | 2,653,235 | +2,987 | 0.03% | 9,128,639 |
| 2021-12-02 | 2021-11-30 | 3.467 | 2,650,248 | +4,482 | 0.03% | 9,189,322 |
| 2021-11-18 | 2021-11-16 | 3.521 | 2,645,766 | +1,494 | 0.03% | 9,315,461 |
| 2021-11-05 | 2021-11-03 | 3.588 | 2,644,272 | +1,494 | 0.03% | 9,487,201 |
| 2021-10-25 | 2021-10-21 | 3.762 | 2,642,778 | -2,988 | 0.03% | 9,941,781 |
| 2021-10-19 | 2021-10-15 | 3.735 | 2,645,766 | +2,988 | 0.03% | 9,882,181 |
| 2021-10-15 | 2021-10-11 | 3.655 | 2,642,778 | +5,976 | 0.03% | 9,658,741 |
| 2021-09-30 | 2021-09-28 | 3.481 | 2,636,802 | +7,470 | 0.03% | 9,178,000 |
| 2021-09-20 | 2021-09-16 | 3.508 | 2,629,332 | +10,457 | 0.03% | 9,222,399 |
| 2021-09-17 | 2021-09-15 | 3.601 | 2,618,875 | +8,964 | 0.03% | 9,431,141 |
| 2021-09-15 | 2021-09-13 | 3.628 | 2,609,911 | +13,445 | 0.03% | 9,468,739 |
| 2021-09-13 | 2021-09-09 | 3.615 | 2,596,466 | +4,482 | 0.03% | 9,385,201 |
| 2021-09-10 | 2021-09-08 | 3.628 | 2,591,984 | +4,482 | 0.03% | 9,403,700 |
| 2021-09-07 | 2021-09-03 | 3.628 | 2,587,502 | +8,964 | 0.02% | 9,387,440 |
| 2021-08-31 | 2021-08-27 | 3.682 | 2,578,538 | -17,928 | 0.02% | 9,492,998 |
| 2021-08-30 | 2021-08-26 | 3.695 | 2,596,466 | -16,433 | 0.03% | 9,593,761 |
| 2021-08-11 | 2021-08-09 | 3.842 | 2,612,899 | -35,855 | 0.03% | 10,039,260 |
| 2021-08-10 | 2021-08-06 | 3.909 | 2,648,754 | +1,494 | 0.03% | 10,354,322 |
| 2021-08-09 | 2021-08-05 | 3.923 | 2,647,260 | -74,697 | 0.03% | 10,383,921 |
| 2021-08-06 | 2021-08-04 | 3.989 | 2,721,957 | +4,482 | 0.03% | 10,859,122 |
| 2021-08-02 | 2021-07-29 | 4.163 | 2,717,475 | +1,494 | 0.03% | 11,314,181 |
| 2021-07-28 | 2021-07-26 | 3.976 | 2,715,981 | -4,482 | 0.03% | 10,798,921 |
| 2021-07-27 | 2021-07-23 | 4.137 | 2,720,463 | +1,494 | 0.03% | 11,253,781 |
| 2021-07-23 | 2021-07-21 | 4.177 | 2,718,969 | -1,494 | 0.03% | 11,356,801 |
| 2021-07-21 | 2021-07-19 | 4.230 | 2,720,463 | +19,422 | 0.03% | 11,508,721 |
| 2021-07-13 | 2021-07-09 | 3.762 | 2,701,041 | +5,975 | 0.03% | 10,160,958 |
| 2021-07-06 | 2021-07-02 | 3.856 | 2,695,066 | +2,988 | 0.03% | 10,391,041 |
| 2021-07-02 | 2021-06-29 | 3.829 | 2,692,078 | +4,482 | 0.03% | 10,307,441 |
| 2021-06-29 | 2021-06-25 | 3.949 | 2,687,596 | -7,470 | 0.03% | 10,614,100 |
| 2021-06-22 | 2021-06-18 | 3.119 | 2,695,066 | +4,482 | 0.03% | 8,406,641 |
| 2021-06-15 | 2021-06-10 | 3.320 | 2,690,584 | +1,494 | 0.03% | 8,932,960 |
| 2021-06-10 | 2021-06-08 | 3.280 | 2,689,090 | -1,494 | 0.03% | 8,820,000 |
| 2021-05-27 | 2021-05-25 | 3.441 | 2,690,584 | +2,988 | 0.03% | 9,257,140 |
| 2021-05-24 | 2021-05-20 | 3.400 | 2,687,596 | +4,482 | 0.03% | 9,138,920 |
| 2021-05-12 | 2021-05-10 | 3.910 | 2,683,114 | -10,458 | 0.03% | 10,491,739 |
| 2021-05-11 | 2021-05-07 | 4.008 | 2,693,572 | +120,680 | 0.03% | 10,796,893 |
| 2021-05-10 | 2021-05-06 | 3.924 | 2,572,892 | -4,281 | 0.03% | 10,096,800 |
| 2021-04-30 | 2021-04-28 | 3.840 | 2,577,173 | -276,839 | 0.03% | 9,896,880 |
| 2021-04-27 | 2021-04-23 | 3.756 | 2,854,012 | +1,427 | 0.03% | 10,719,999 |
| 2021-04-21 | 2021-04-19 | 3.784 | 2,852,585 | -713,503 | 0.03% | 10,794,599 |
| 2021-04-19 | 2021-04-15 | 3.630 | 3,566,088 | +1,427 | 0.04% | 12,944,819 |
| 2021-04-16 | 2021-04-14 | 3.700 | 3,564,661 | +1,427 | 0.04% | 13,189,439 |
| 2021-04-14 | 2021-04-12 | 3.770 | 3,563,234 | -1,427 | 0.04% | 13,433,859 |
| 2021-03-30 | 2021-03-26 | 3.728 | 3,564,661 | -17,124 | 0.04% | 13,289,359 |
| 2021-03-23 | 2021-03-19 | 3.756 | 3,581,785 | -119,869 | 0.04% | 13,453,599 |
| 2021-03-17 | 2021-03-15 | 3.700 | 3,701,654 | -356,751 | 0.04% | 13,696,321 |
| 2021-03-10 | 2021-03-08 | 3.714 | 4,058,405 | +164,105 | 0.04% | 15,073,199 |
| 2021-03-05 | 2021-03-03 | 3.798 | 3,894,300 | -713,503 | 0.04% | 14,791,181 |
| 2021-03-02 | 2021-02-26 | 3.490 | 4,607,803 | +2,854 | 0.05% | 16,080,421 |
| 2021-03-01 | 2021-02-25 | 3.602 | 4,604,949 | +2,854 | 0.05% | 16,586,781 |
| 2021-02-25 | 2021-02-23 | 3.756 | 4,602,095 | -175,521 | 0.05% | 17,286,001 |
| 2021-02-24 | 2021-02-22 | 3.784 | 4,777,616 | -1,411,309 | 0.05% | 18,079,198 |
| 2021-02-23 | 2021-02-19 | 3.616 | 6,188,925 | -1,215,810 | 0.06% | 22,378,918 |
| 2021-02-22 | 2021-02-18 | 3.294 | 7,404,735 | -19,978 | 0.07% | 24,388,301 |
| 2021-02-19 | 2021-02-17 | 3.266 | 7,424,713 | +45,664 | 0.07% | 24,245,981 |
| 2021-02-18 | 2021-02-16 | 3.125 | 7,379,049 | +5,708 | 0.07% | 23,062,661 |
| 2021-02-17 | 2021-02-11 | 3.111 | 7,373,341 | +114,161 | 0.07% | 22,941,481 |
| 2021-02-16 | 2021-02-09 | 3.041 | 7,259,180 | +57,080 | 0.07% | 22,077,580 |
| 2021-02-09 | 2021-02-05 | 3.139 | 7,202,100 | +14,270 | 0.07% | 22,610,561 |
| 2021-02-04 | 2021-02-02 | 3.266 | 7,187,830 | -756,313 | 0.07% | 23,472,421 |
| 2021-02-03 | 2021-02-01 | 3.280 | 7,944,143 | -1,427 | 0.08% | 26,053,560 |
| 2021-01-29 | 2021-01-27 | 3.196 | 7,945,570 | +1,469,816 | 0.08% | 25,390,080 |
| 2021-01-28 | 2021-01-26 | 3.027 | 6,475,754 | +2,854 | 0.07% | 19,604,161 |
| 2021-01-25 | 2021-01-21 | 3.210 | 6,472,900 | -338,200 | 0.07% | 20,774,881 |
| 2021-01-22 | 2021-01-20 | 3.266 | 6,811,100 | +1,427 | 0.07% | 22,242,179 |
| 2021-01-20 | 2021-01-18 | 3.392 | 6,809,673 | +251,153 | 0.07% | 23,096,479 |
| 2021-01-19 | 2021-01-15 | 3.280 | 6,558,520 | +28,540 | 0.07% | 21,509,280 |
| 2021-01-18 | 2021-01-14 | 3.224 | 6,529,980 | +122,723 | 0.07% | 21,049,600 |
| 2021-01-15 | 2021-01-13 | 3.125 | 6,407,257 | +92,755 | 0.06% | 20,025,399 |
| 2021-01-14 | 2021-01-12 | 3.069 | 6,314,502 | +171,241 | 0.06% | 19,381,500 |
| 2021-01-13 | 2021-01-11 | 2.789 | 6,143,261 | +109,879 | 0.06% | 17,133,899 |
| 2021-01-12 | 2021-01-08 | 2.747 | 6,033,382 | +182,657 | 0.06% | 16,573,760 |
| 2021-01-11 | 2021-01-07 | 2.845 | 5,850,725 | +313,941 | 0.06% | 16,646,000 |
| 2021-01-08 | 2021-01-06 | 3.139 | 5,536,784 | +1,427 | 0.06% | 17,382,401 |
| 2021-01-07 | 2021-01-05 | 3.027 | 5,535,357 | +14,270 | 0.06% | 16,757,281 |
| 2021-01-06 | 2021-01-04 | 2.929 | 5,521,087 | +28,540 | 0.06% | 16,172,421 |
| 2021-01-05 | 2020-12-31 | 3.013 | 5,492,547 | +1,449,839 | 0.06% | 16,550,701 |
| 2020-12-29 | 2020-12-24 | 3.083 | 4,042,708 | +31,394 | 0.04% | 12,465,199 |
| 2020-12-28 | 2020-12-22 | 3.027 | 4,011,314 | +21,405 | 0.04% | 12,143,519 |
| 2020-12-23 | 2020-12-21 | 3.069 | 3,989,909 | +57,080 | 0.04% | 12,246,480 |
| 2020-12-18 | 2020-12-16 | 3.055 | 3,932,829 | +2,854 | 0.04% | 12,016,160 |
| 2020-12-16 | 2020-12-14 | 3.013 | 3,929,975 | +28,540 | 0.04% | 11,842,201 |
| 2020-12-14 | 2020-12-10 | 3.013 | 3,901,435 | +714,930 | 0.04% | 11,756,201 |
| 2020-12-11 | 2020-12-09 | 3.097 | 3,186,505 | +242,591 | 0.03% | 9,869,861 |
| 2020-12-10 | 2020-12-08 | 3.139 | 2,943,914 | +1,238,642 | 0.03% | 9,242,241 |
| 2020-12-09 | 2020-12-07 | 3.210 | 1,705,272 | +7,135 | 0.02% | 5,473,099 |
| 2020-12-08 | 2020-12-04 | 3.294 | 1,698,137 | +1,427 | 0.02% | 5,592,999 |
| 2020-12-07 | 2020-12-03 | 3.322 | 1,696,710 | +14,270 | 0.02% | 5,635,859 |
| 2020-12-02 | 2020-11-30 | 3.280 | 1,682,440 | +1,427 | 0.02% | 5,517,719 |
| 2020-11-27 | 2020-11-25 | 3.392 | 1,681,013 | +51,372 | 0.02% | 5,701,519 |
| 2020-11-20 | 2020-11-18 | 3.280 | 1,629,641 | +7,135 | 0.02% | 5,344,560 |
| 2020-11-19 | 2020-11-17 | 3.308 | 1,622,506 | +35,675 | 0.02% | 5,366,640 |
| 2020-11-17 | 2020-11-13 | 3.490 | 1,586,831 | +2,854 | 0.02% | 5,537,761 |
| 2020-11-16 | 2020-11-12 | 3.784 | 1,583,977 | +1,427 | 0.02% | 5,994,001 |
| 2020-11-13 | 2020-11-11 | 3.994 | 1,582,550 | -2,854 | 0.02% | 6,321,301 |
| 2020-11-11 | 2020-11-09 | 3.602 | 1,585,404 | +27,113 | 0.02% | 5,710,541 |
| 2020-11-03 | 2020-10-30 | 3.420 | 1,558,291 | +1,427 | 0.02% | 5,328,961 |
| 2020-10-29 | 2020-10-27 | 3.658 | 1,556,864 | +1,427 | 0.02% | 5,695,021 |
| 2020-10-08 | 2020-10-06 | 3.280 | 1,555,437 | -7,135 | 0.02% | 5,101,201 |
| 2020-09-07 | 2020-09-03 | 3.560 | 1,562,572 | -1,427 | 0.02% | 5,562,601 |
| 2020-08-25 | 2020-08-21 | 3.812 | 1,563,999 | +7,135 | 0.02% | 5,962,241 |
| 2020-08-18 | 2020-08-14 | 3.896 | 1,556,864 | -2,139,082 | 0.02% | 6,065,961 |
| 2020-07-23 | 2020-07-21 | 3.167 | 3,695,946 | +1,427 | 0.04% | 11,706,801 |
| 2020-06-26 | 2020-06-23 | 3.210 | 3,694,519 | -7,135 | 0.04% | 11,857,621 |
| 2020-06-23 | 2020-06-19 | 3.210 | 3,701,654 | +7,135 | 0.04% | 11,880,520 |
| 2020-06-01 | 2020-05-28 | 3.801 | 3,694,519 | +179,695 | 0.04% | 14,042,228 |
| 2020-05-26 | 2020-05-22 | 3.521 | 3,514,824 | +678,799 | 0.04% | 12,375,419 |
| 2020-05-06 | 2020-05-04 | 3.786 | 2,836,025 | +10,861 | 0.03% | 10,737,461 |
| 2020-04-20 | 2020-04-16 | 3.668 | 2,825,164 | +1,357,599 | 0.03% | 10,363,380 |
| 2020-04-16 | 2020-04-14 | 3.860 | 1,467,565 | +1,357,599 | 0.02% | 5,664,441 |
| 2020-03-24 | 2020-03-20 | 3.300 | 109,966 | +1,358 | 0.00% | 362,882 |
| 2020-03-23 | 2020-03-19 | 3.035 | 108,608 | -6,788 | 0.00% | 329,600 |
| 2020-03-13 | 2020-03-11 | 4.007 | 115,396 | -6,788 | 0.00% | 462,400 |
| 2020-03-12 | 2020-03-10 | 4.095 | 122,184 | -13,576 | 0.00% | 500,400 |
| 2020-03-05 | 2020-03-03 | 4.331 | 135,760 | +13,576 | 0.00% | 588,000 |
| 2020-02-27 | 2020-02-25 | 4.434 | 122,184 | -6,788 | 0.00% | 541,800 |
| 2020-02-07 | 2020-02-05 | 4.464 | 128,972 | +6,788 | 0.00% | 575,700 |
| 2020-02-05 | 2020-02-03 | 4.478 | 122,184 | -6,788 | 0.00% | 547,200 |
| 2020-01-30 | 2020-01-24 | 4.655 | 128,972 | -6,788 | 0.00% | 600,400 |
| 2020-01-17 | 2020-01-15 | 4.626 | 135,760 | +6,788 | 0.00% | 628,000 |
| 2020-01-14 | 2020-01-10 | 4.552 | 128,972 | +6,788 | 0.00% | 587,100 |
| 2019-12-23 | 2019-12-19 | 4.537 | 122,184 | +6,788 | 0.00% | 554,400 |
| 2019-12-18 | 2019-12-16 | 4.523 | 115,396 | +6,788 | 0.00% | 521,900 |
| 2019-12-05 | 2019-12-03 | 4.405 | 108,608 | +1,358 | 0.00% | 478,400 |
| 2019-11-19 | 2019-11-15 | 4.508 | 107,250 | -660,649 | 0.00% | 483,478 |
| 2019-10-17 | 2019-10-15 | 5.289 | 767,899 | +27,152 | 0.01% | 4,061,224 |
| 2019-07-03 | 2019-06-28 | 5.790 | 740,747 | +4,073 | 0.01% | 4,288,653 |
| 2019-06-21 | 2019-06-19 | 5.745 | 736,674 | +8,146 | 0.01% | 4,232,514 |
| 2019-06-11 | 2019-06-06 | 5.907 | 728,528 | +2,715 | 0.01% | 4,303,770 |
| 2019-06-03 | 2019-05-30 | 5.934 | 725,813 | +23,027 | 0.01% | 4,306,748 |
| 2019-04-18 | 2019-04-16 | 6.481 | 702,786 | +39,436 | 0.01% | 4,555,046 |
| 2019-03-20 | 2019-03-18 | 6.573 | 663,350 | -14,460 | 0.01% | 4,360,001 |
| 2019-03-08 | 2019-03-06 | 6.390 | 677,810 | +14,460 | 0.01% | 4,331,291 |
| 2019-03-06 | 2019-03-04 | 6.618 | 663,350 | +7,887 | 0.01% | 4,390,279 |
| 2019-02-13 | 2019-02-11 | 6.481 | 655,463 | -44,694 | 0.01% | 4,248,326 |
| 2019-01-25 | 2019-01-23 | 6.634 | 700,157 | +44,694 | 0.01% | 4,644,533 |
| 2018-12-12 | 2018-12-10 | 5.964 | 655,463 | -1,315 | 0.01% | 3,909,258 |
| 2018-10-15 | 2018-10-11 | 6.101 | 656,778 | -2,629 | 0.01% | 4,007,034 |
| 2018-08-23 | 2018-08-21 | 5.721 | 659,407 | -2,629 | 0.01% | 3,772,259 |
| 2018-08-20 | 2018-08-16 | 5.371 | 662,036 | -32,863 | 0.01% | 3,555,629 |
| 2018-08-13 | 2018-08-09 | 5.462 | 694,899 | -5,258 | 0.01% | 3,795,563 |
| 2018-07-04 | 2018-06-29 | 5.584 | 700,157 | +32,863 | 0.01% | 3,909,503 |
| 2018-06-15 | 2018-06-13 | 5.569 | 667,294 | +2,629 | 0.01% | 3,715,852 |
| 2018-05-31 | 2018-05-29 | 5.858 | 664,665 | +20,715 | 0.01% | 3,893,338 |
| 2018-05-18 | 2018-05-16 | 5.920 | 643,950 | -1,274 | 0.01% | 3,812,448 |
| 2018-05-16 | 2018-05-14 | 5.889 | 645,224 | +1,274 | 0.01% | 3,799,725 |
| 2018-05-03 | 2018-04-30 | 6.030 | 643,950 | -17,830 | 0.01% | 3,883,236 |
| 2018-04-17 | 2018-04-13 | 5.653 | 661,780 | +1,273 | 0.01% | 3,741,335 |
| 2018-04-04 | 2018-03-29 | 5.434 | 660,507 | -6,367 | 0.01% | 3,588,921 |
| 2018-03-21 | 2018-03-19 | 5.308 | 666,874 | +1,273 | 0.01% | 3,539,736 |
| 2018-02-12 | 2018-02-08 | 5.622 | 665,601 | -2,547 | 0.01% | 3,742,031 |
| 2018-02-09 | 2018-02-07 | 5.732 | 668,148 | -5,094 | 0.01% | 3,829,799 |
| 2018-01-31 | 2018-01-29 | 6.125 | 673,242 | -1,274 | 0.01% | 4,123,312 |
| 2018-01-26 | 2018-01-24 | 6.093 | 674,516 | +6,368 | 0.01% | 4,109,930 |
| 2018-01-12 | 2018-01-10 | 5.905 | 668,148 | +1,274 | 0.01% | 3,945,217 |
| 2018-01-05 | 2018-01-03 | 5.858 | 666,874 | +17,829 | 0.01% | 3,906,277 |
| 2017-12-18 | 2017-12-14 | 5.999 | 649,045 | -14,009 | 0.01% | 3,893,575 |
| 2017-12-14 | 2017-12-12 | 5.905 | 663,054 | -15,283 | 0.01% | 3,915,139 |
| 2017-12-13 | 2017-12-11 | 5.920 | 678,337 | -15,282 | 0.01% | 4,016,033 |
| 2017-12-06 | 2017-12-04 | 6.093 | 693,619 | +21,650 | 0.01% | 4,226,327 |
| 2017-11-06 | 2017-11-02 | 6.172 | 671,969 | +1,274 | 0.01% | 4,147,174 |
| 2017-10-20 | 2017-10-18 | 6.392 | 670,695 | +1,273 | 0.01% | 4,286,767 |
| 2017-10-03 | 2017-09-28 | 6.282 | 669,422 | +22,924 | 0.01% | 4,205,043 |
| 2017-08-15 | 2017-08-11 | 5.936 | 646,498 | -25,471 | 0.01% | 3,837,686 |
| 2017-08-11 | 2017-08-09 | 5.905 | 671,969 | +12,736 | 0.01% | 3,967,779 |
| 2017-07-17 | 2017-07-13 | 5.795 | 659,233 | -7,641 | 0.01% | 3,820,109 |
| 2017-07-05 | 2017-07-03 | 5.795 | 666,874 | +7,641 | 0.01% | 3,864,387 |
| 2017-05-26 | 2017-05-24 | 6.229 | 659,233 | +17,748 | 0.01% | 4,106,667 |
| 2017-05-19 | 2017-05-17 | 6.213 | 641,485 | +3,718 | 0.01% | 3,985,754 |
| 2017-05-18 | 2017-05-16 | 6.197 | 637,767 | +3,718 | 0.01% | 3,952,360 |
| 2017-03-24 | 2017-03-22 | 6.052 | 634,049 | -14,871 | 0.01% | 3,837,226 |
| 2017-03-21 | 2017-03-17 | 6.133 | 648,920 | -14,871 | 0.01% | 3,979,587 |
| 2017-02-27 | 2017-02-23 | 5.971 | 663,791 | +21,067 | 0.01% | 3,963,659 |
| 2017-02-21 | 2017-02-17 | 5.955 | 642,724 | +8,675 | 0.01% | 3,827,491 |
| 2017-01-05 | 2017-01-03 | 5.826 | 634,049 | +6,196 | 0.01% | 3,693,969 |
| 2016-10-19 | 2016-10-17 | 6.488 | 627,853 | -12,392 | 0.01% | 4,073,308 |
| 2016-09-22 | 2016-09-20 | 6.246 | 640,245 | +4,957 | 0.01% | 3,998,715 |
| 2016-09-21 | 2016-09-19 | 6.262 | 635,288 | -4,957 | 0.01% | 3,978,008 |
| 2016-09-20 | 2016-09-15 | 6.197 | 640,245 | +4,957 | 0.01% | 3,967,717 |
| 2016-09-13 | 2016-09-09 | 6.455 | 635,288 | +7,435 | 0.01% | 4,101,039 |
| 2016-09-08 | 2016-09-06 | 6.520 | 627,853 | +6,197 | 0.01% | 4,093,573 |
| 2016-05-30 | 2016-05-26 | 6.110 | 621,656 | +15,791 | 0.01% | 3,798,515 |
| 2016-04-11 | 2016-04-07 | 6.955 | 605,865 | -3,624 | 0.01% | 4,213,689 |
| 2016-03-31 | 2016-03-29 | 6.607 | 609,489 | -3,623 | 0.01% | 4,026,949 |
| 2016-03-22 | 2016-03-18 | 6.541 | 613,112 | -3,624 | 0.01% | 4,010,276 |
| 2016-01-11 | 2016-01-07 | 5.597 | 616,736 | -12,078 | 0.01% | 3,451,861 |
| 2016-01-04 | 2015-12-29 | 6.110 | 628,814 | +2,416 | 0.01% | 3,842,252 |
| 2015-11-18 | 2015-11-16 | 6.425 | 626,398 | +12,078 | 0.01% | 4,024,569 |
| 2015-11-09 | 2015-11-05 | 6.955 | 614,320 | +609,489 | 0.01% | 4,272,492 |
| 2015-06-01 | 2015-05-28 | 8.836 | 4,831 | +87 | 0.00% | 42,688 |
| 2015-04-21 | 2015-04-17 | 9.207 | 4,744 | +2,372 | 0.00% | 43,679 |
| 2015-04-17 | 2015-04-15 | 9.578 | 2,372 | +2,372 | 0.00% | 22,720 |
| 2015-03-10 | 2015-03-06 | 7.892 | 0 | -5,930 | ||
| 2014-08-19 | 2014-08-15 | 7.049 | 5,930 | -9,488 | 0.00% | 41,799 |
| 2014-08-07 | 2014-08-05 | 7.133 | 15,418 | +9,488 | 0.00% | 109,978 |
| 2014-07-31 | 2014-07-29 | 7.319 | 5,930 | -9,488 | 0.00% | 43,399 |
| 2014-07-30 | 2014-07-28 | 7.184 | 15,418 | -4,744 | 0.00% | 110,758 |
| 2014-07-28 | 2014-07-24 | 7.167 | 20,162 | -9,489 | 0.00% | 144,497 |
| 2014-06-26 | 2014-06-24 | 6.475 | 29,651 | -23,720 | 0.00% | 192,003 |
| 2014-06-04 | 2014-05-30 | 6.741 | 53,371 | -77,385 | 0.00% | 359,764 |
| 2014-06-03 | 2014-05-29 | 6.689 | 130,756 | -37,028 | 0.00% | 874,621 |
| 2014-05-30 | 2014-05-28 | 6.724 | 167,784 | -86,785 | 0.00% | 1,128,100 |
| 2014-05-27 | 2014-05-23 | 6.672 | 254,569 | +57,857 | 0.00% | 1,698,401 |
| 2014-05-19 | 2014-05-15 | 6.862 | 196,712 | +57,856 | 0.00% | 1,349,798 |
| 2014-05-16 | 2014-05-14 | 7.052 | 138,856 | -57,856 | 0.00% | 979,202 |
| 2014-05-12 | 2014-05-08 | 7.242 | 196,712 | -5,786 | 0.00% | 1,424,598 |
| 2014-05-07 | 2014-05-02 | 6.879 | 202,498 | -115,713 | 0.00% | 1,393,001 |
| 2014-05-05 | 2014-04-30 | 6.879 | 318,211 | -173,570 | 0.00% | 2,189,000 |
| 2014-04-03 | 2014-04-01 | 6.188 | 491,781 | -12,728 | 0.01% | 3,043,002 |
| 2014-03-20 | 2014-03-18 | 5.514 | 504,509 | +34,714 | 0.01% | 2,781,680 |
| 2014-03-14 | 2014-03-12 | 5.617 | 469,795 | +40,499 | 0.01% | 2,638,999 |
| 2014-03-12 | 2014-03-10 | 5.635 | 429,296 | +46,286 | 0.01% | 2,418,923 |
| 2014-03-04 | 2014-02-28 | 5.807 | 383,010 | +18,514 | 0.00% | 2,224,318 |
| 2014-02-27 | 2014-02-25 | 5.859 | 364,496 | +23,142 | 0.00% | 2,135,699 |
| 2014-02-26 | 2014-02-24 | 5.946 | 341,354 | +28,929 | 0.00% | 2,029,602 |
| 2014-02-24 | 2014-02-20 | 6.032 | 312,425 | +17,357 | 0.00% | 1,884,598 |
| 2014-02-17 | 2014-02-13 | 6.257 | 295,068 | +17,357 | 0.00% | 1,846,198 |
| 2014-01-29 | 2014-01-27 | 6.188 | 277,711 | +46,285 | 0.00% | 1,718,398 |
| 2014-01-13 | 2014-01-09 | 6.326 | 231,426 | +28,928 | 0.00% | 1,463,999 |
| 2014-01-08 | 2014-01-06 | 6.464 | 202,498 | +34,714 | 0.00% | 1,309,001 |
| 2013-12-27 | 2013-12-20 | 6.585 | 167,784 | +57,857 | 0.00% | 1,104,900 |
| 2013-12-23 | 2013-12-19 | 6.672 | 109,927 | +46,285 | 0.00% | 733,397 |
| 2013-11-15 | 2013-11-13 | 6.689 | 63,642 | +52,071 | 0.00% | 425,699 |
| 2013-10-07 | 2013-10-03 | 7.121 | 11,571 | -40,500 | 0.00% | 82,398 |
| 2013-10-04 | 2013-10-02 | 6.620 | 52,071 | -40,499 | 0.00% | 344,701 |
| 2013-09-30 | 2013-09-26 | 6.810 | 92,570 | +34,713 | 0.00% | 630,397 |
| 2013-09-25 | 2013-09-23 | 6.914 | 57,857 | +46,286 | 0.00% | 400,003 |
| 2013-09-19 | 2013-09-17 | 7.138 | 11,571 | -11,572 | 0.00% | 82,598 |
| 2013-09-18 | 2013-09-16 | 7.156 | 23,143 | -46,285 | 0.00% | 165,603 |
| 2013-09-16 | 2013-09-12 | 7.017 | 69,428 | +23,143 | 0.00% | 487,201 |
| 2013-09-13 | 2013-09-11 | 7.173 | 46,285 | -4,629 | 0.00% | 331,998 |
| 2013-09-12 | 2013-09-10 | 7.294 | 50,914 | -28,928 | 0.00% | 371,362 |
| 2013-09-11 | 2013-09-09 | 7.242 | 79,842 | -11,571 | 0.00% | 578,220 |
| 2013-09-05 | 2013-09-03 | 7.035 | 91,413 | -28,929 | 0.00% | 643,058 |
| 2013-09-03 | 2013-08-30 | 6.758 | 120,342 | +11,572 | 0.00% | 813,283 |
| 2013-08-30 | 2013-08-28 | 6.810 | 108,770 | +23,142 | 0.00% | 740,718 |
| 2013-08-26 | 2013-08-22 | 6.914 | 85,628 | +17,357 | 0.00% | 592,002 |
| 2013-08-23 | 2013-08-21 | 7.017 | 68,271 | -23,142 | 0.00% | 479,082 |
| 2013-08-20 | 2013-08-16 | 6.896 | 91,413 | -28,929 | 0.00% | 630,418 |
| 2013-08-08 | 2013-08-06 | 6.879 | 120,342 | -23,142 | 0.00% | 827,843 |
| 2013-08-06 | 2013-08-02 | 6.845 | 143,484 | -28,928 | 0.00% | 982,078 |
| 2013-08-02 | 2013-07-31 | 6.689 | 172,412 | -28,929 | 0.00% | 1,153,257 |
| 2013-07-25 | 2013-07-23 | 6.533 | 201,341 | -17,357 | 0.00% | 1,315,442 |
| 2013-07-05 | 2013-07-03 | 6.361 | 218,698 | +17,357 | 0.00% | 1,391,042 |
| 2013-06-27 | 2013-06-25 | 6.205 | 201,341 | +11,572 | 0.00% | 1,249,321 |
| 2013-06-26 | 2013-06-24 | 6.153 | 189,769 | +23,142 | 0.00% | 1,167,677 |
| 2013-06-24 | 2013-06-20 | 6.343 | 166,627 | +11,571 | 0.00% | 1,056,961 |
| 2013-06-20 | 2013-06-18 | 6.551 | 155,056 | +11,572 | 0.00% | 1,015,723 |
| 2013-06-17 | 2013-06-13 | 6.291 | 143,484 | +40,499 | 0.00% | 902,719 |
| 2013-06-13 | 2013-06-10 | 6.309 | 102,985 | +5,786 | 0.00% | 649,702 |
| 2013-06-06 | 2013-06-04 | 6.430 | 97,199 | +12,728 | 0.00% | 624,960 |
| 2013-06-05 | 2013-06-03 | 6.649 | 84,471 | +10,415 | 0.00% | 561,660 |
| 2013-06-04 | 2013-05-31 | 6.578 | 74,056 | +12,983 | 0.00% | 487,171 |
| 2013-05-24 | 2013-05-22 | 7.144 | 61,073 | +11,310 | 0.00% | 436,324 |
| 2013-05-23 | 2013-05-21 | 7.250 | 49,763 | +11,310 | 0.00% | 360,802 |
| 2013-05-22 | 2013-05-20 | 7.392 | 38,453 | -11,310 | 0.00% | 284,240 |
| 2013-05-20 | 2013-05-15 | 7.321 | 49,763 | -3,393 | 0.00% | 364,322 |
| 2013-05-13 | 2013-05-09 | 7.286 | 53,156 | -3,393 | 0.00% | 387,282 |
| 2013-04-22 | 2013-04-18 | 6.419 | 56,549 | -33,929 | 0.00% | 363,002 |
| 2013-04-18 | 2013-04-16 | 6.437 | 90,478 | -226,194 | 0.00% | 582,401 |
| 2013-04-09 | 2013-04-05 | 6.755 | 316,672 | -56,549 | 0.00% | 2,139,198 |
| 2013-04-08 | 2013-04-03 | 6.897 | 373,221 | +33,929 | 0.00% | 2,574,001 |
| 2013-03-21 | 2013-03-19 | 6.897 | 339,292 | +5,655 | 0.00% | 2,340,002 |
| 2013-02-27 | 2013-02-25 | 7.091 | 333,637 | -1,131 | 0.00% | 2,365,901 |
| 2013-02-25 | 2013-02-21 | 6.985 | 334,768 | +56,549 | 0.00% | 2,338,401 |
| 2013-02-18 | 2013-02-14 | 7.197 | 278,219 | +28,274 | 0.00% | 2,002,439 |
| 2013-02-15 | 2013-02-08 | 7.233 | 249,945 | +22,620 | 0.00% | 1,807,781 |
| 2013-02-14 | 2013-02-07 | 7.303 | 227,325 | +33,929 | 0.00% | 1,660,257 |
| 2013-02-07 | 2013-02-05 | 7.410 | 193,396 | +16,964 | 0.00% | 1,432,978 |
| 2013-01-31 | 2013-01-29 | 7.392 | 176,432 | +28,275 | 0.00% | 1,304,162 |
| 2013-01-29 | 2013-01-25 | 7.410 | 148,157 | +39,584 | 0.00% | 1,097,777 |
| 2013-01-28 | 2013-01-24 | 7.516 | 108,573 | +33,929 | 0.00% | 815,997 |
| 2013-01-25 | 2013-01-23 | 7.692 | 74,644 | -16,965 | 0.00% | 574,199 |
| 2013-01-24 | 2013-01-22 | 7.728 | 91,609 | -11,309 | 0.00% | 707,942 |
| 2013-01-21 | 2013-01-17 | 7.746 | 102,918 | -28,275 | 0.00% | 797,156 |
| 2013-01-17 | 2013-01-15 | 7.728 | 131,193 | +16,965 | 0.00% | 1,013,842 |
| 2012-12-11 | 2012-12-07 | 7.657 | 114,228 | -11,310 | 0.00% | 874,658 |
| 2012-12-10 | 2012-12-06 | 7.657 | 125,538 | +28,274 | 0.00% | 961,261 |
| 2012-12-05 | 2012-12-03 | 7.286 | 97,264 | +33,930 | 0.00% | 708,643 |
| 2012-11-30 | 2012-11-28 | 7.427 | 63,334 | -73,514 | 0.00% | 470,397 |
| 2012-11-28 | 2012-11-26 | 7.622 | 136,848 | +45,239 | 0.00% | 1,043,023 |
| 2012-11-26 | 2012-11-22 | 7.657 | 91,609 | +16,965 | 0.00% | 701,462 |
| 2012-11-22 | 2012-11-20 | 7.374 | 74,644 | +73,513 | 0.00% | 550,439 |
| 2012-11-21 | 2012-11-19 | 7.445 | 1,131 | -5,655 | 0.00% | 8,420 |
| 2012-11-20 | 2012-11-16 | 7.339 | 6,786 | +5,655 | 0.00% | 49,801 |
| 2012-10-25 | 2012-10-22 | 8.612 | 1,131 | -16,965 | 0.00% | 9,740 |
| 2012-10-09 | 2012-10-05 | 8.099 | 18,096 | +16,965 | 0.00% | 146,564 |
| 2012-06-05 | 2012-06-01 | 6.368 | 1,131 | +29 | 0.00% | 7,202 |
| 2012-03-13 | 2012-03-09 | 8.109 | 1,102 | -1,103 | 0.00% | 8,936 |
| 2011-04-18 | 2011-04-14 | 8.976 | 2,205 | +39 | 0.00% | 19,791 |
| 2010-05-18 | 2010-05-14 | 6.538 | 2,166 | +2,166 | 0.00% | 14,161 |
| 2010-05-17 | 2010-05-13 | 6.667 | 0 | -2,166 | ||
| 2010-05-13 | 2010-05-11 | 6.593 | 2,166 | +2,166 | 0.00% | 14,281 |
| 2010-05-12 | 2010-05-10 | 6.686 | 0 | -2,166 | ||
| 2010-05-11 | 2010-05-07 | 6.279 | 2,166 | +2,166 | 0.00% | 13,601 |
| 2009-09-01 | 2009-08-28 | 7.568 | 0 | -5,298 | ||
| 2009-08-31 | 2009-08-27 | 7.304 | 5,298 | +5,298 | 0.00% | 38,697 |
| 2009-01-15 | 2009-01-13 | 5.146 | 0 | -51,690 | ||
| 2009-01-13 | 2009-01-09 | 5.591 | 51,690 | -51,690 | 0.00% | 289,001 |
| 2008-12-30 | 2008-12-24 | 5.378 | 103,380 | +103,380 | 0.00% | 556,002 |
| 2008-07-22 | 2008-07-18 | 8.241 | 0 | -20,676 | ||
| 2008-07-14 | 2008-07-10 | 8.319 | 20,676 | -5,169 | 0.00% | 172,001 |
| 2008-07-08 | 2008-07-04 | 7.584 | 25,845 | +25,845 | 0.00% | 196,001 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -20,676 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 20,676 | +20,676 | 0.00% | 165,201 |
| 2008-06-30 | 2008-06-26 | 8.435 | 0 | -25,845 | ||
| 2008-06-19 | 2008-06-17 | 8.861 | 25,845 | +5,169 | 0.00% | 229,001 |
| 2008-06-12 | 2008-06-10 | 9.093 | 20,676 | +20,676 | 0.00% | 188,001 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy