History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 -30,267
2022-10-07 2022-10-05 3.330 30,267 -8,408 0.00% 100,800
2022-10-05 2022-09-30 3.271 38,675 -16,815 0.00% 126,501
2022-10-03 2022-09-29 3.235 55,490 -10,089 0.00% 179,521
2022-09-29 2022-09-27 3.342 65,579 -25,222 0.00% 219,181
2022-09-28 2022-09-26 3.366 90,801 -5,045 0.00% 305,639
2022-09-20 2022-09-16 3.330 95,846 -184,965 0.00% 319,201
2022-09-15 2022-09-13 3.330 280,811 -16,816 0.00% 935,198
2022-09-08 2022-09-06 3.164 297,627 -16,815 0.00% 941,641
2022-08-31 2022-08-29 3.566 314,442 +4,370 0.00% 1,121,383
2022-08-25 2022-08-23 3.579 310,072 -3,197 0.00% 1,109,679
2022-08-22 2022-08-18 3.629 313,269 -7,992 0.00% 1,136,800
2022-08-17 2022-08-15 3.566 321,261 -7,991 0.00% 1,145,702
2022-08-15 2022-08-11 3.541 329,252 -7,992 0.00% 1,165,960
2022-08-10 2022-08-08 3.366 337,244 -7,991 0.00% 1,135,181
2022-08-05 2022-08-03 3.316 345,235 -7,992 0.00% 1,144,799
2022-07-28 2022-07-26 3.429 353,227 -4,795 0.00% 1,211,081
2022-07-26 2022-07-22 3.416 358,022 -3,196 0.00% 1,223,041
2022-07-21 2022-07-19 3.466 361,218 -7,992 0.00% 1,252,039
2022-05-31 2022-05-27 4.030 369,210 +24,110 0.00% 1,487,775
2022-05-17 2022-05-13 3.708 345,100 +4,482 0.00% 1,279,740
2022-05-11 2022-05-06 3.775 340,618 -5,976 0.00% 1,285,920
2022-05-04 2022-04-29 3.949 346,594 +5,976 0.00% 1,368,801
2022-02-28 2022-02-24 4.110 340,618 -74,697 0.00% 1,399,920
2022-01-27 2022-01-25 3.909 415,315 -7,470 0.00% 1,623,520
2021-10-18 2021-10-12 3.748 422,785 -7,469 0.00% 1,584,801
2021-10-11 2021-10-07 3.481 430,254 +7,469 0.00% 1,497,599
2021-09-30 2021-09-28 3.481 422,785 -7,469 0.00% 1,471,601
2021-09-20 2021-09-16 3.508 430,254 +89,636 0.00% 1,509,119
2021-09-02 2021-08-31 3.641 340,618 +7,470 0.00% 1,240,320
2021-08-24 2021-08-20 3.735 333,148 +14,939 0.00% 1,244,339
2021-08-17 2021-08-13 4.190 318,209 -7,470 0.00% 1,333,380
2021-08-13 2021-08-11 4.110 325,679 +7,470 0.00% 1,338,521
2021-08-10 2021-08-06 3.909 318,209 +7,470 0.00% 1,243,920
2021-08-09 2021-08-05 3.923 310,739 +22,409 0.00% 1,218,879
2021-07-28 2021-07-26 3.976 288,330 +7,469 0.00% 1,146,419
2021-07-26 2021-07-22 4.271 280,861 -7,469 0.00% 1,199,442
2021-07-22 2021-07-20 4.177 288,330 +7,469 0.00% 1,204,319
2021-07-21 2021-07-19 4.230 280,861 -7,469 0.00% 1,188,162
2021-07-14 2021-07-12 3.802 288,330 +7,469 0.00% 1,096,239
2021-07-07 2021-07-05 3.896 280,861 -7,469 0.00% 1,094,162
2021-07-05 2021-06-30 3.896 288,330 -74,697 0.00% 1,123,259
2021-06-30 2021-06-28 3.976 363,027 +29,879 0.00% 1,443,419
2021-06-29 2021-06-25 3.949 333,148 +59,757 0.00% 1,315,699
2021-06-28 2021-06-24 3.641 273,391 +74,697 0.00% 995,521
2021-06-04 2021-06-02 3.280 198,694 +14,940 0.00% 651,700
2021-05-17 2021-05-13 3.481 183,754 -37,349 0.00% 639,598
2021-05-14 2021-05-12 3.534 221,103 -37,348 0.00% 781,440
2021-05-11 2021-05-07 4.008 258,451 +11,579 0.00% 1,035,973
2021-05-10 2021-05-06 3.924 246,872 -42,810 0.00% 968,800
2021-05-07 2021-05-05 3.854 289,682 +21,405 0.00% 1,116,499
2021-04-30 2021-04-28 3.840 268,277 -35,675 0.00% 1,030,239
2021-04-28 2021-04-26 3.770 303,952 +21,405 0.00% 1,145,939
2021-04-27 2021-04-23 3.756 282,547 +42,810 0.00% 1,061,279
2021-04-26 2021-04-22 3.798 239,737 -21,405 0.00% 910,560
2021-04-19 2021-04-15 3.630 261,142 +7,135 0.00% 947,940
2021-04-12 2021-04-08 3.840 254,007 +21,405 0.00% 975,440
2021-03-31 2021-03-29 3.756 232,602 +14,270 0.00% 873,680
2021-03-30 2021-03-26 3.728 218,332 +49,945 0.00% 813,960
2021-03-24 2021-03-22 3.812 168,387 -45,664 0.00% 641,921
2021-03-22 2021-03-18 3.812 214,051 -7,135 0.00% 816,000
2021-03-16 2021-03-12 3.700 221,186 +7,135 0.00% 818,400
2021-03-15 2021-03-11 3.700 214,051 +9,989 0.00% 792,000
2021-03-12 2021-03-10 3.756 204,062 +35,675 0.00% 766,480
2021-03-10 2021-03-08 3.714 168,387 -7,135 0.00% 625,401
2021-03-08 2021-03-04 3.826 175,522 -14,270 0.00% 671,581
2021-03-03 2021-03-01 3.700 189,792 -7,135 0.00% 702,241
2021-03-02 2021-02-26 3.490 196,927 +21,405 0.00% 687,241
2021-02-26 2021-02-24 3.616 175,522 +2,854 0.00% 634,681
2021-02-25 2021-02-23 3.756 172,668 -14,270 0.00% 648,561
2021-02-24 2021-02-22 3.784 186,938 -21,405 0.00% 707,401
2021-01-21 2021-01-19 3.378 208,343 -14,270 0.00% 703,720
2021-01-12 2021-01-08 2.747 222,613 +21,405 0.00% 611,520
2021-01-04 2020-12-29 3.125 201,208 +7,135 0.00% 628,860
2020-12-28 2020-12-22 3.027 194,073 +18,551 0.00% 587,521
2020-12-11 2020-12-09 3.097 175,522 +14,270 0.00% 543,661
2020-12-01 2020-11-27 3.406 161,252 +2,854 0.00% 549,181
2020-11-25 2020-11-23 3.364 158,398 +14,270 0.00% 532,801
2020-11-19 2020-11-17 3.308 144,128 -1,427 0.00% 476,721
2020-11-13 2020-11-11 3.994 145,555 -7,135 0.00% 581,402
2020-09-02 2020-08-31 3.560 152,690 +7,135 0.00% 543,561
2020-08-18 2020-08-14 3.896 145,555 -7,135 0.00% 567,121
2020-07-08 2020-07-06 3.392 152,690 -7,135 0.00% 517,881
2020-07-03 2020-06-30 3.041 159,825 +7,135 0.00% 486,081
2020-06-01 2020-05-28 3.801 152,690 +7,427 0.00% 580,348
2020-04-14 2020-04-08 3.845 145,263 +6,788 0.00% 558,540
2020-04-08 2020-04-06 3.889 138,475 -6,788 0.00% 538,560
2020-03-27 2020-03-25 3.447 145,263 +2,715 0.00% 500,760
2020-03-26 2020-03-24 3.359 142,548 +4,073 0.00% 478,800
2020-02-10 2020-02-06 4.626 138,475 -13,576 0.00% 640,559
2020-01-16 2020-01-14 4.641 152,051 -33,940 0.00% 705,599
2020-01-03 2019-12-31 4.729 185,991 +33,940 0.00% 879,540
2019-12-09 2019-12-05 4.405 152,051 -8,146 0.00% 669,760
2019-11-14 2019-11-12 4.729 160,197 +8,146 0.00% 757,561
2019-11-11 2019-11-07 4.965 152,051 +13,576 0.00% 754,879
2019-09-19 2019-09-17 5.333 138,475 +2,715 0.00% 738,479
2019-06-03 2019-05-30 5.934 135,760 +4,307 0.00% 805,557
2019-03-05 2019-03-01 6.634 131,453 -6,572 0.00% 872,001
2018-12-03 2018-11-29 6.375 138,025 -13,146 0.00% 879,897
2018-11-20 2018-11-16 6.177 151,171 +6,573 0.00% 933,802
2018-10-12 2018-10-10 6.131 144,598 -6,573 0.00% 886,599
2018-10-10 2018-10-08 6.025 151,171 -1,314 0.00% 910,802
2018-07-03 2018-06-28 5.584 152,485 -6,573 0.00% 851,439
2018-05-31 2018-05-29 5.858 159,058 +4,957 0.00% 931,697
2018-05-14 2018-05-10 5.920 154,101 +6,368 0.00% 912,341
2018-03-27 2018-03-23 5.135 147,733 +3,821 0.00% 758,640
2018-02-13 2018-02-09 5.528 143,912 -25,472 0.00% 795,518
2018-02-08 2018-02-06 5.842 169,384 -6,367 0.00% 989,523
2018-02-06 2018-02-02 6.046 175,751 -3,821 0.00% 1,062,598
2018-01-29 2018-01-25 6.156 179,572 +6,368 0.00% 1,105,440
2018-01-23 2018-01-19 5.968 173,204 +6,368 0.00% 1,033,599
2018-01-22 2018-01-18 5.999 166,836 +6,367 0.00% 1,000,837
2018-01-19 2018-01-17 5.936 160,469 +16,557 0.00% 952,562
2017-11-23 2017-11-21 5.968 143,912 -5,095 0.00% 858,798
2017-06-26 2017-06-22 5.920 149,007 -6,367 0.00% 882,183
2017-05-26 2017-05-24 6.229 155,374 +4,183 0.00% 967,896
2017-04-07 2017-04-05 6.310 151,191 -2,479 0.00% 954,039
2017-03-20 2017-03-16 5.907 153,670 -18,589 0.00% 907,681
2017-03-17 2017-03-15 5.761 172,259 -6,196 0.00% 992,461
2017-03-14 2017-03-10 5.778 178,455 +8,675 0.00% 1,031,039
2016-10-03 2016-09-29 6.423 169,780 -30,982 0.00% 1,090,518
2016-09-15 2016-09-13 6.181 200,762 +30,982 0.00% 1,240,919
2016-05-30 2016-05-26 6.110 169,780 +4,312 0.00% 1,037,409
2016-01-20 2016-01-18 5.647 165,468 -6,039 0.00% 934,342
2015-11-10 2015-11-06 6.922 171,507 -18,117 0.00% 1,187,122
2015-10-30 2015-10-28 6.938 189,624 +18,117 0.00% 1,315,663
2015-07-23 2015-07-21 7.717 171,507 +6,039 0.00% 1,323,443
2015-06-23 2015-06-19 7.601 165,468 +3,624 0.00% 1,257,662
2015-06-12 2015-06-10 8.081 161,844 +6,039 0.00% 1,307,837
2015-06-01 2015-05-28 8.836 155,805 +2,808 0.00% 1,376,735
2015-04-28 2015-04-24 10.084 152,997 -2,372 0.00% 1,542,843
2015-04-21 2015-04-17 9.207 155,369 -23,720 0.00% 1,430,522
2015-04-16 2015-04-14 9.477 179,089 +5,930 0.00% 1,697,238
2015-04-13 2015-04-09 9.781 173,159 -4,744 0.00% 1,693,599
2015-04-10 2015-04-08 9.545 177,903 -16,604 0.00% 1,697,998
2015-02-17 2015-02-13 8.263 194,507 -5,931 0.00% 1,607,196
2015-02-16 2015-02-12 8.381 200,438 +3,558 0.00% 1,679,864
2015-02-09 2015-02-05 8.044 196,880 -4,744 0.00% 1,583,644
2015-01-27 2015-01-23 8.077 201,624 -5,930 0.00% 1,628,603
2015-01-23 2015-01-21 7.639 207,554 -5,930 0.00% 1,585,502
2015-01-21 2015-01-19 7.116 213,484 +9,488 0.00% 1,519,201
2014-12-15 2014-12-11 7.555 203,996 +3,558 0.00% 1,541,123
2014-12-03 2014-12-01 7.673 200,438 +11,861 0.00% 1,537,903
2014-10-24 2014-10-22 8.111 188,577 -5,930 0.00% 1,529,577
2014-10-14 2014-10-10 7.706 194,507 +5,930 0.00% 1,498,956
2014-10-03 2014-09-29 8.195 188,577 -5,930 0.00% 1,545,477
2014-09-10 2014-09-05 8.482 194,507 +5,930 0.00% 1,649,836
2014-09-08 2014-09-04 8.701 188,577 -9,489 0.00% 1,640,877
2014-09-04 2014-09-02 8.347 198,066 -4,744 0.00% 1,653,304
2014-08-29 2014-08-27 7.437 202,810 -5,930 0.00% 1,508,223
2014-08-27 2014-08-25 7.369 208,740 +3,558 0.00% 1,538,242
2014-07-28 2014-07-24 7.167 205,182 -11,860 0.00% 1,470,503
2014-06-04 2014-05-30 6.741 217,042 +5,287 0.00% 1,463,039
2014-05-19 2014-05-15 6.862 211,755 -17,357 0.00% 1,453,020
2014-05-12 2014-05-08 7.242 229,112 -5,786 0.00% 1,659,241
2014-04-02 2014-03-31 6.205 234,898 -28,928 0.00% 1,457,543
2014-01-09 2014-01-07 6.412 263,826 +2,314 0.00% 1,691,761
2013-12-17 2013-12-13 6.706 261,512 +5,786 0.00% 1,753,763
2013-11-27 2013-11-25 7.052 255,726 -5,786 0.00% 1,803,361
2013-11-08 2013-11-06 6.896 261,512 +5,786 0.00% 1,803,483
2013-10-22 2013-10-18 7.190 255,726 -5,786 0.00% 1,838,721
2013-10-16 2013-10-11 6.827 261,512 +5,786 0.00% 1,785,403
2013-09-11 2013-09-09 7.242 255,726 -4,628 0.00% 1,851,981
2013-06-04 2013-05-31 6.578 260,354 +5,885 0.00% 1,712,715
2013-06-03 2013-05-30 6.702 254,469 +4,524 0.00% 1,705,502
2013-05-20 2013-05-15 7.321 249,945 -4,524 0.00% 1,829,881
2013-04-17 2013-04-15 6.490 254,469 +3,393 0.00% 1,651,502
2013-03-25 2013-03-21 6.950 251,076 +3,393 0.00% 1,744,921
2013-02-25 2013-02-21 6.985 247,683 +6,786 0.00% 1,730,100
2013-02-19 2013-02-15 7.144 240,897 +5,655 0.00% 1,721,039
2013-02-14 2013-02-07 7.303 235,242 +2,262 0.00% 1,718,078
2013-01-28 2013-01-24 7.516 232,980 +28,274 0.00% 1,750,998
2013-01-22 2013-01-18 7.781 204,706 -5,655 0.00% 1,592,800
2013-01-21 2013-01-17 7.746 210,361 -5,655 0.00% 1,629,361
2013-01-16 2013-01-14 7.781 216,016 -5,655 0.00% 1,680,802
2013-01-09 2013-01-07 7.569 221,671 -11,309 0.00% 1,677,763
2013-01-08 2013-01-04 7.604 232,980 +11,309 0.00% 1,771,598
2012-11-20 2012-11-16 7.339 221,671 +11,310 0.00% 1,626,803
2012-11-13 2012-11-09 7.551 210,361 +5,655 0.00% 1,588,441
2012-11-06 2012-11-02 7.940 204,706 +3,393 0.00% 1,625,380
2012-10-24 2012-10-19 8.630 201,313 -3,393 0.00% 1,737,279
2012-10-09 2012-10-05 8.099 204,706 +3,393 0.00% 1,657,960
2012-09-17 2012-09-13 8.418 201,313 -28,274 0.00% 1,694,559
2012-08-03 2012-08-01 6.985 229,587 -1,131 0.00% 1,603,697
2012-08-02 2012-07-31 7.144 230,718 +1,131 0.00% 1,648,318
2012-07-23 2012-07-19 6.402 229,587 -3,393 0.00% 1,469,718
2012-06-26 2012-06-22 5.959 232,980 +3,393 0.00% 1,388,438
2012-06-05 2012-06-01 6.368 229,587 +5,790 0.00% 1,461,931
2012-05-10 2012-05-08 7.257 223,797 +6,615 0.00% 1,624,003
2012-03-22 2012-03-20 7.910 217,182 +2,205 0.00% 1,717,841
2012-02-29 2012-02-27 8.363 214,977 -5,512 0.00% 1,797,900
2012-02-24 2012-02-22 8.563 220,489 +3,307 0.00% 1,887,998
2012-02-17 2012-02-15 8.055 217,182 -1,102 0.00% 1,749,361
2012-02-06 2012-02-02 8.164 218,284 -4,410 0.00% 1,781,997
2012-02-02 2012-01-31 7.910 222,694 -16,537 0.00% 1,761,439
2012-01-20 2012-01-18 7.257 239,231 -5,512 0.00% 1,736,001
2012-01-19 2012-01-17 7.511 244,743 +26,459 0.00% 1,838,159
2012-01-17 2012-01-13 7.692 218,284 +5,512 0.00% 1,679,037
2011-10-04 2011-09-30 8.998 212,772 -5,512 0.00% 1,914,559
2011-10-03 2011-09-28 8.998 218,284 +5,512 0.00% 1,964,157
2011-09-28 2011-09-26 9.016 212,772 -5,512 0.00% 1,918,419
2011-09-27 2011-09-23 8.980 218,284 -4,410 0.00% 1,960,197
2011-09-26 2011-09-22 8.762 222,694 +4,410 0.00% 1,951,319
2011-09-23 2011-09-21 9.325 218,284 -1,103 0.00% 2,035,437
2011-09-22 2011-09-20 9.488 219,387 +11,025 0.00% 2,081,542
2011-09-19 2011-09-15 9.379 208,362 -5,513 0.00% 1,954,257
2011-09-05 2011-09-01 9.288 213,875 -22,049 0.00% 1,986,564
2011-08-30 2011-08-26 8.944 235,924 -2,204 0.00% 2,110,044
2011-08-29 2011-08-25 9.089 238,128 -11,025 0.00% 2,164,316
2011-08-26 2011-08-24 8.690 249,153 -5,512 0.00% 2,165,081
2011-08-24 2011-08-22 7.964 254,665 -5,512 0.00% 2,028,179
2011-08-16 2011-08-12 8.400 260,177 -11,025 0.00% 2,185,357
2011-08-15 2011-08-11 8.436 271,202 +11,025 0.00% 2,287,802
2011-08-10 2011-08-08 8.490 260,177 -5,513 0.00% 2,208,957
2011-08-09 2011-08-05 8.635 265,690 -16,536 0.00% 2,294,324
2011-08-01 2011-07-28 9.343 282,226 -5,512 0.00% 2,636,798
2011-07-29 2011-07-27 9.325 287,738 +5,512 0.00% 2,683,076
2011-07-25 2011-07-21 9.288 282,226 +5,512 0.00% 2,621,438
2011-07-22 2011-07-20 9.452 276,714 +5,512 0.00% 2,615,420
2011-07-21 2011-07-19 9.434 271,202 -5,512 0.00% 2,558,402
2011-07-18 2011-07-14 9.125 276,714 +16,537 0.00% 2,525,060
2011-07-08 2011-07-06 8.962 260,177 -5,513 0.00% 2,331,677
2011-07-07 2011-07-05 8.980 265,690 +5,513 0.00% 2,385,904
2011-07-06 2011-07-04 9.143 260,177 -2,205 0.00% 2,378,877
2011-07-05 2011-06-30 9.143 262,382 -19,844 0.00% 2,399,038
2011-06-29 2011-06-27 9.053 282,226 -11,025 0.00% 2,554,878
2011-06-28 2011-06-24 8.926 293,251 -7,717 0.00% 2,617,443
2011-06-27 2011-06-23 8.690 300,968 +7,717 0.00% 2,615,341
2011-06-22 2011-06-20 8.381 293,251 -5,512 0.00% 2,457,842
2011-06-21 2011-06-17 8.309 298,763 +5,512 0.00% 2,482,360
2011-04-18 2011-04-14 8.976 293,251 +5,193 0.00% 2,632,133
2011-04-14 2011-04-12 9.087 288,058 +4,332 0.00% 2,617,442
2011-04-13 2011-04-11 9.585 283,726 +1,083 0.00% 2,719,560
2011-04-12 2011-04-08 9.327 282,643 -21,659 0.00% 2,636,099
2011-04-07 2011-04-04 9.179 304,302 -5,414 0.00% 2,793,144
2011-04-06 2011-04-01 9.050 309,716 -22,742 0.00% 2,802,798
2011-03-30 2011-03-28 8.477 332,458 -3,248 0.00% 2,818,263
2011-03-25 2011-03-23 8.514 335,706 +3,248 0.00% 2,858,197
2011-03-21 2011-03-17 8.182 332,458 -10,829 0.00% 2,720,023
2011-02-16 2011-02-14 8.237 343,287 -5,414 0.00% 2,827,641
2011-02-15 2011-02-11 8.200 348,701 +5,414 0.00% 2,859,356
2011-01-31 2011-01-27 8.680 343,287 -5,414 0.00% 2,979,801
2011-01-26 2011-01-24 8.348 348,701 -48,732 0.00% 2,910,876
2011-01-25 2011-01-21 8.422 397,433 -27,073 0.01% 3,347,040
2011-01-24 2011-01-20 8.385 424,506 +75,805 0.01% 3,559,359
2011-01-19 2011-01-17 7.923 348,701 -2,166 0.00% 2,762,756
2011-01-14 2011-01-12 8.348 350,867 -5,415 0.00% 2,928,957
2011-01-13 2011-01-11 7.960 356,282 -10,829 0.00% 2,835,981
2010-10-25 2010-10-21 7.886 367,111 -5,415 0.00% 2,895,059
2010-10-19 2010-10-15 7.794 372,526 +27,073 0.00% 2,903,362
2010-10-18 2010-10-14 7.868 345,453 +27,073 0.00% 2,717,882
2010-10-11 2010-10-07 7.923 318,380 -10,829 0.00% 2,522,523
2010-10-08 2010-10-06 7.923 329,209 -5,414 0.00% 2,608,321
2010-10-06 2010-10-04 8.034 334,623 +10,829 0.00% 2,688,296
2010-09-29 2010-09-27 8.052 323,794 -4,332 0.00% 2,607,278
2010-09-16 2010-09-14 7.720 328,126 -10,829 0.00% 2,533,081
2010-09-15 2010-09-13 7.775 338,955 -1,083 0.00% 2,635,459
2010-09-09 2010-09-07 7.517 340,038 -27,073 0.00% 2,555,959
2010-09-08 2010-09-06 7.443 367,111 -1,083 0.00% 2,732,339
2010-09-03 2010-09-01 7.184 368,194 -37,902 0.00% 2,645,199
2010-08-10 2010-08-06 7.203 406,096 -2,166 0.01% 2,924,997
2010-08-02 2010-07-29 7.055 408,262 -2,166 0.01% 2,880,278
2010-07-21 2010-07-19 6.741 410,428 -2,166 0.01% 2,766,699
2010-06-07 2010-06-03 6.630 412,594 -5,415 0.01% 2,735,580
2010-06-01 2010-05-28 6.667 418,009 -27,073 0.01% 2,786,923
2010-05-27 2010-05-25 6.168 445,082 -2,166 0.01% 2,745,482
2010-05-26 2010-05-24 6.409 447,248 -21,658 0.01% 2,866,223
2010-05-12 2010-05-10 6.686 468,906 -10,829 0.01% 3,134,920
2010-05-11 2010-05-07 6.279 479,735 +10,829 0.01% 3,012,398
2010-05-10 2010-05-06 6.353 468,906 -27,073 0.01% 2,979,040
2010-05-07 2010-05-05 6.390 495,979 +8,663 0.01% 3,169,359
2010-05-05 2010-05-03 6.593 487,316 +16,244 0.01% 3,213,002
2010-05-04 2010-04-30 6.686 471,072 -5,414 0.01% 3,149,401
2010-05-03 2010-04-29 6.390 476,486 +43,316 0.01% 3,044,797
2010-04-30 2010-04-28 6.741 433,170 -25,990 0.01% 2,920,003
2010-04-22 2010-04-20 7.380 459,160 +10,916 0.01% 3,388,413
2010-04-20 2010-04-16 7.153 448,244 -5,299 0.01% 3,206,338
2010-04-19 2010-04-15 7.587 453,543 -15,895 0.01% 3,441,122
2010-04-16 2010-04-14 7.549 469,438 -1,060 0.01% 3,544,001
2010-04-13 2010-04-09 7.512 470,498 -3,179 0.01% 3,534,243
2010-04-08 2010-04-01 7.361 473,677 -8,477 0.01% 3,486,603
2010-03-30 2010-03-26 7.134 482,154 +15,895 0.01% 3,439,800
2010-03-26 2010-03-24 7.115 466,259 -21,193 0.01% 3,317,601
2010-03-25 2010-03-23 7.059 487,452 -77,357 0.01% 3,440,797
2010-03-24 2010-03-22 6.719 564,809 +3,179 0.01% 3,794,960
2010-03-23 2010-03-19 6.719 561,630 +21,194 0.01% 3,773,600
2010-03-22 2010-03-18 6.662 540,436 -1,060 0.01% 3,600,597
2010-03-18 2010-03-16 6.549 541,496 +31,790 0.01% 3,546,339
2010-03-10 2010-03-08 6.776 509,706 -8,477 0.01% 3,453,582
2010-02-10 2010-02-08 6.040 518,183 -21,194 0.01% 3,129,599
2010-02-08 2010-02-04 6.323 539,377 -10,597 0.01% 3,410,302
2010-02-04 2010-02-02 6.285 549,974 +5,299 0.01% 3,456,543
2010-01-26 2010-01-22 6.304 544,675 +5,298 0.01% 3,433,519
2010-01-19 2010-01-15 6.644 539,377 +10,597 0.01% 3,583,362
2010-01-15 2010-01-13 6.417 528,780 -52,984 0.01% 3,393,200
2010-01-13 2010-01-11 6.644 581,764 -15,895 0.01% 3,864,961
2009-12-30 2009-12-28 6.115 597,659 -10,597 0.01% 3,654,719
2009-12-29 2009-12-24 6.040 608,256 +10,597 0.01% 3,673,601
2009-12-23 2009-12-21 5.945 597,659 +5,298 0.01% 3,553,199
2009-12-21 2009-12-17 6.040 592,361 +5,299 0.01% 3,577,602
2009-12-15 2009-12-11 6.266 587,062 +7,417 0.01% 3,678,558
2009-12-10 2009-12-08 6.417 579,645 +10,597 0.01% 3,719,603
2009-12-03 2009-12-01 6.549 569,048 -3,179 0.01% 3,726,782
2009-11-30 2009-11-26 6.644 572,227 -12,716 0.01% 3,801,601
2009-11-27 2009-11-25 6.681 584,943 -1,060 0.01% 3,908,160
2009-11-24 2009-11-20 6.587 586,003 +21,194 0.01% 3,859,943
2009-11-19 2009-11-17 6.776 564,809 -15,895 0.01% 3,826,940
2009-11-18 2009-11-16 6.795 580,704 -5,299 0.01% 3,945,599
2009-11-12 2009-11-10 6.681 586,003 -5,298 0.01% 3,915,243
2009-11-10 2009-11-06 6.625 591,301 +5,298 0.01% 3,917,160
2009-11-04 2009-11-02 6.568 586,003 -26,492 0.01% 3,848,883
2009-11-03 2009-10-30 6.625 612,495 +52,984 0.01% 4,057,563
2009-10-27 2009-10-22 6.813 559,511 +21,194 0.01% 3,812,162
2009-10-16 2009-10-14 7.229 538,317 -10,597 0.01% 3,891,280
2009-09-30 2009-09-28 6.870 548,914 +10,597 0.01% 3,771,041
2009-09-28 2009-09-24 7.002 538,317 -15,895 0.01% 3,769,360
2009-09-25 2009-09-23 7.153 554,212 +1,059 0.01% 3,964,338
2009-09-07 2009-09-03 7.493 553,153 +26,492 0.01% 4,144,683
2009-09-03 2009-09-01 7.644 526,661 +2,120 0.01% 4,025,703
2009-09-01 2009-08-28 7.568 524,541 -2,120 0.01% 3,969,898
2009-08-31 2009-08-27 7.304 526,661 +24,373 0.01% 3,846,783
2009-08-20 2009-08-18 7.247 502,288 +2,119 0.01% 3,640,320
2009-08-19 2009-08-17 7.342 500,169 +5,299 0.01% 3,672,163
2009-08-14 2009-08-12 7.606 494,870 +12,716 0.01% 3,764,018
2009-08-13 2009-08-11 7.965 482,154 -10,597 0.01% 3,840,200
2009-08-12 2009-08-10 8.002 492,751 +21,194 0.01% 3,943,201
2009-08-10 2009-08-06 8.210 471,557 -16,955 0.01% 3,871,498
2009-08-07 2009-08-05 7.719 488,512 +13,776 0.01% 3,770,979
2009-08-06 2009-08-04 7.757 474,736 +3,179 0.01% 3,682,558
2009-08-05 2009-08-03 7.795 471,557 -1,060 0.01% 3,675,698
2009-08-04 2009-07-31 7.625 472,617 -9,537 0.01% 3,603,680
2009-07-30 2009-07-28 7.833 482,154 -22,253 0.01% 3,776,500
2009-07-29 2009-07-27 7.719 504,407 +5,298 0.01% 3,893,678
2009-07-28 2009-07-24 7.625 499,109 -13,776 0.01% 3,805,681
2009-07-27 2009-07-23 7.700 512,885 +26,492 0.01% 3,949,442
2009-07-24 2009-07-22 7.606 486,393 -12,716 0.01% 3,699,542
2009-07-23 2009-07-21 7.663 499,109 +12,716 0.01% 3,824,521
2009-07-22 2009-07-20 7.644 486,393 -26,492 0.01% 3,717,902
2009-07-21 2009-07-17 7.247 512,885 -2,119 0.01% 3,717,122
2009-07-15 2009-07-13 6.719 515,004 +2,119 0.01% 3,460,319
2009-07-14 2009-07-10 6.851 512,885 -10,597 0.01% 3,513,842
2009-07-13 2009-07-09 6.964 523,482 +10,597 0.01% 3,645,723
2009-07-10 2009-07-08 6.870 512,885 +10,597 0.01% 3,523,522
2009-07-03 2009-06-30 7.285 502,288 +10,597 0.01% 3,659,280
2009-06-30 2009-06-26 7.380 491,691 -15,895 0.01% 3,628,479
2009-06-29 2009-06-25 7.134 507,586 -5,299 0.01% 3,621,237
2009-06-26 2009-06-24 7.134 512,885 -10,597 0.01% 3,659,042
2009-06-23 2009-06-19 6.681 523,482 +5,299 0.01% 3,497,523
2009-06-18 2009-06-16 6.700 518,183 +5,298 0.01% 3,471,899
2009-06-17 2009-06-15 6.889 512,885 +5,299 0.01% 3,533,202
2009-06-15 2009-06-11 7.229 507,586 +2,119 0.01% 3,669,137
2009-06-12 2009-06-10 7.229 505,467 -10,597 0.01% 3,653,820
2009-06-08 2009-06-04 7.210 516,064 -21,193 0.01% 3,720,682
2009-06-05 2009-06-03 7.229 537,257 +18,014 0.01% 3,883,617
2009-06-04 2009-06-02 7.115 519,243 +42,387 0.01% 3,694,601
2009-06-02 2009-05-29 6.870 476,856 +5,299 0.01% 3,276,002
2009-05-27 2009-05-25 6.511 471,557 -5,299 0.01% 3,070,498
2009-05-25 2009-05-21 6.549 476,856 -7,417 0.01% 3,123,002
2009-05-18 2009-05-14 6.511 484,273 +5,298 0.01% 3,153,297
2009-05-05 2009-04-30 7.266 478,975 -11,656 0.01% 3,480,400
2009-04-29 2009-04-27 6.606 490,631 -2,120 0.01% 3,240,997
2009-04-23 2009-04-21 6.694 492,751 -65,499 0.01% 3,298,365
2009-04-22 2009-04-20 6.926 558,250 -10,338 0.01% 3,866,400
2009-04-20 2009-04-16 6.674 568,588 +8,270 0.01% 3,795,000
2009-04-16 2009-04-14 6.965 560,318 -2,067 0.01% 3,902,403
2009-04-14 2009-04-08 6.268 562,385 -5,169 0.01% 3,525,119
2009-04-08 2009-04-06 6.694 567,554 -2,068 0.01% 3,799,079
2009-04-06 2009-04-02 6.829 569,622 -1,034 0.01% 3,890,062
2009-04-03 2009-04-01 6.423 570,656 -10,337 0.01% 3,665,283
2009-03-26 2009-03-24 6.171 580,993 -25,845 0.01% 3,585,557
2009-03-23 2009-03-19 5.978 606,838 -10,338 0.01% 3,627,658
2009-03-17 2009-03-13 5.494 617,176 -5,169 0.01% 3,390,958
2009-03-16 2009-03-12 5.340 622,345 -5,169 0.01% 3,323,038
2009-03-03 2009-02-27 5.127 627,514 +10,338 0.01% 3,217,098
2009-02-27 2009-02-25 5.417 617,176 -5,169 0.01% 3,343,198
2009-02-26 2009-02-24 5.282 622,345 -10,338 0.01% 3,286,918
2009-02-17 2009-02-13 5.436 632,683 +2,067 0.01% 3,439,438
2009-02-16 2009-02-12 5.243 630,616 +5,169 0.01% 3,306,201
2009-02-12 2009-02-10 5.591 625,447 +1,034 0.01% 3,496,901
2009-02-11 2009-02-09 5.688 624,413 -56,859 0.01% 3,551,520
2009-02-10 2009-02-06 5.649 681,272 -5,169 0.01% 3,848,561
2009-02-09 2009-02-05 5.475 686,441 -49,622 0.01% 3,758,242
2009-01-19 2009-01-15 4.991 736,063 +51,690 0.01% 3,673,920
2009-01-14 2009-01-12 5.282 684,373 +5,169 0.01% 3,614,519
2009-01-08 2009-01-06 6.171 679,204 -7,237 0.01% 4,191,659
2009-01-07 2009-01-05 6.171 686,441 -51,690 0.01% 4,236,322
2008-12-30 2008-12-24 5.378 738,131 -2,067 0.01% 3,969,843
2008-12-23 2008-12-19 5.823 740,198 -36,183 0.01% 4,310,319
2008-12-22 2008-12-18 6.055 776,381 +5,169 0.01% 4,701,260
2008-12-17 2008-12-15 5.649 771,212 +5,169 0.01% 4,356,640
2008-12-16 2008-12-12 5.417 766,043 -2,068 0.01% 4,149,600
2008-12-15 2008-12-11 5.804 768,111 +5,169 0.01% 4,458,002
2008-12-12 2008-12-10 5.920 762,942 +46,521 0.01% 4,516,562
2008-12-11 2008-12-09 5.610 716,421 -2,067 0.01% 4,019,401
2008-12-10 2008-12-08 5.862 718,488 +10,338 0.01% 4,211,698
2008-12-08 2008-12-04 5.959 708,150 -5,169 0.01% 4,219,597
2008-12-05 2008-12-03 5.726 713,319 +7,236 0.01% 4,084,798
2008-12-03 2008-12-01 5.746 706,083 -2,067 0.01% 4,057,021
2008-11-28 2008-11-26 5.649 708,150 -63,062 0.01% 4,000,398
2008-11-25 2008-11-21 5.030 771,212 -3,101 0.01% 3,879,200
2008-11-24 2008-11-20 4.875 774,313 +51,689 0.01% 3,774,958
2008-11-20 2008-11-18 5.204 722,624 +5,169 0.01% 3,760,622
2008-11-18 2008-11-14 5.436 717,455 -51,689 0.01% 3,900,282
2008-11-03 2008-10-30 5.417 769,144 -14,474 0.01% 4,166,398
2008-10-31 2008-10-29 4.701 783,618 -15,507 0.01% 3,683,882
2008-10-30 2008-10-28 4.353 799,125 -15,506 0.01% 3,478,502
2008-10-29 2008-10-27 3.869 814,631 +12,405 0.01% 3,151,998
2008-10-28 2008-10-24 4.508 802,226 +10,338 0.01% 3,616,160
2008-10-27 2008-10-23 4.933 791,888 +5,169 0.01% 3,906,600
2008-10-24 2008-10-22 5.127 786,719 +7,237 0.01% 4,033,300
2008-10-22 2008-10-20 5.533 779,482 -10,338 0.01% 4,312,878
2008-10-21 2008-10-17 5.049 789,820 +36,183 0.01% 3,988,078
2008-10-16 2008-10-14 6.288 753,637 -10,338 0.01% 4,738,497
2008-10-15 2008-10-13 5.997 763,975 -5,169 0.01% 4,581,797
2008-10-13 2008-10-09 5.417 769,144 -10,338 0.01% 4,166,398
2008-10-06 2008-10-02 6.365 779,482 -5,169 0.01% 4,961,318
2008-09-30 2008-09-26 6.268 784,651 +5,169 0.01% 4,918,318
2008-09-29 2008-09-25 6.462 779,482 -5,169 0.01% 5,036,718
2008-09-26 2008-09-24 6.481 784,651 -10,338 0.01% 5,085,298
2008-09-25 2008-09-23 6.404 794,989 +5,169 0.01% 5,090,778
2008-09-24 2008-09-22 7.003 789,820 -20,676 0.01% 5,531,358
2008-09-23 2008-09-19 7.042 810,496 -10,338 0.01% 5,707,518
2008-09-22 2008-09-18 5.843 820,834 +5,169 0.01% 4,795,759
2008-09-18 2008-09-16 5.746 815,665 +10,338 0.01% 4,686,659
2008-09-16 2008-09-11 6.520 805,327 -10,338 0.01% 5,250,458
2008-09-12 2008-09-10 6.868 815,665 +10,338 0.01% 5,601,898
2008-09-11 2008-09-09 7.003 805,327 -10,338 0.01% 5,639,958
2008-09-10 2008-09-08 7.274 815,665 -5,169 0.01% 5,933,278
2008-09-09 2008-09-05 6.887 820,834 +5,169 0.01% 5,653,278
2008-09-04 2008-09-02 7.622 815,665 +5,169 0.01% 6,217,318
2008-09-02 2008-08-29 7.719 810,496 -5,169 0.01% 6,256,318
2008-09-01 2008-08-28 7.564 815,665 -5,169 0.01% 6,169,978
2008-08-29 2008-08-27 7.913 820,834 -5,169 0.01% 6,494,918
2008-08-21 2008-08-19 7.468 826,003 +5,169 0.01% 6,168,278
2008-08-19 2008-08-15 7.797 820,834 +5,169 0.01% 6,399,638
2008-08-04 2008-07-31 8.319 815,665 -5,169 0.01% 6,785,398
2008-07-28 2008-07-24 8.532 820,834 +10,338 0.01% 7,003,078
2008-07-25 2008-07-23 8.628 810,496 +8,270 0.01% 6,993,278
2008-07-21 2008-07-17 8.241 802,226 -5,169 0.01% 6,611,521
2008-07-18 2008-07-16 8.009 807,395 -21,710 0.01% 6,466,681
2008-07-17 2008-07-15 8.029 829,105 +5,169 0.01% 6,656,603
2008-07-16 2008-07-14 8.416 823,936 +5,169 0.01% 6,933,903
2008-07-15 2008-07-11 8.512 818,767 +5,169 0.01% 6,969,603
2008-07-10 2008-07-08 7.642 813,598 +6,203 0.01% 6,217,303
2008-07-08 2008-07-04 7.584 807,395 +807,395 0.01% 6,123,041
2008-07-07 2008-07-03 7.777 0 -807,395
2008-07-04 2008-07-02 7.990 807,395 +5,169 0.01% 6,451,061
2008-07-03 2008-06-30 8.203 802,226 -5,169 0.01% 6,580,481
2008-06-16 2008-06-12 8.957 807,395 +11,372 0.01% 7,232,061
2008-06-12 2008-06-10 9.093 796,023 +21,710 0.01% 7,237,999
2008-06-11 2008-06-06 9.596 774,313 -15,507 0.01% 7,430,076
2008-06-10 2008-06-05 9.557 789,820 +17,574 0.01% 7,548,317
2008-06-06 2008-06-04 9.499 772,246 -7,236 0.01% 7,335,542
2008-06-05 2008-06-03 9.576 779,482 +20,676 0.01% 7,464,596
2008-05-27 2008-05-23 10.969 758,806 -33,082 0.01% 8,323,555
2008-05-23 2008-05-21 10.389 791,888 +7,237 0.01% 8,226,841
2008-05-22 2008-05-20 10.389 784,651 +10,338 0.01% 8,151,656
2008-05-21 2008-05-19 10.698 774,313 -2,068 0.01% 8,283,936
2008-05-19 2008-05-15 10.524 776,381 -10,338 0.01% 8,170,880
2008-05-14 2008-05-09 10.853 786,719 +10,338 0.01% 8,538,421
2008-05-09 2008-05-07 10.447 776,381 +16,541 0.01% 8,110,800
2008-05-08 2008-05-06 10.737 759,840 -51,690 0.01% 8,158,497
2008-05-07 2008-05-05 10.428 811,530 -25,845 0.01% 8,462,299
2008-05-02 2008-04-29 10.215 837,375 -10,338 0.01% 8,553,600
2008-04-29 2008-04-25 10.324 847,713 +9,304 0.01% 8,751,695
2008-04-28 2008-04-24 10.481 838,409 +33,916 0.01% 8,787,537
2008-04-25 2008-04-23 10.403 804,493 -23,393 0.01% 8,368,776
2008-04-24 2008-04-22 10.324 827,886 -5,085 0.01% 8,547,003
2008-04-23 2008-04-21 10.127 832,971 +2,034 0.01% 8,435,700
2008-04-22 2008-04-18 9.911 830,937 +8,137 0.01% 8,235,361
2008-04-18 2008-04-16 9.636 822,800 -76,280 0.01% 7,928,196
2008-04-17 2008-04-15 9.518 899,080 +1,017 0.01% 8,557,122
2008-04-16 2008-04-14 9.616 898,063 +82,382 0.01% 8,635,742
2008-04-11 2008-04-09 10.068 815,681 +1,017 0.01% 8,212,480
2008-04-09 2008-04-07 10.403 814,664 -116,962 0.01% 8,474,581
2008-04-08 2008-04-03 9.970 931,626 -14,239 0.01% 9,288,243
2008-04-03 2008-04-01 9.616 945,865 -24,409 0.01% 9,095,405
2008-04-02 2008-03-31 9.596 970,274 +17,290 0.01% 9,311,041
2008-04-01 2008-03-28 10.068 952,984 -30,512 0.01% 9,594,881
2008-03-28 2008-03-26 9.773 983,496 +10,171 0.01% 9,611,983
2008-03-27 2008-03-25 9.754 973,325 -3,051 0.01% 9,493,439
2008-03-26 2008-03-20 8.947 976,376 +5,085 0.01% 8,735,998
2008-03-25 2008-03-19 9.518 971,291 -5,085 0.01% 9,244,400
2008-03-19 2008-03-17 9.301 976,376 +13,222 0.01% 9,081,598
2008-03-18 2008-03-14 10.344 963,154 +61,023 0.01% 9,962,435
2008-03-17 2008-03-13 10.658 902,131 +14,239 0.01% 9,615,080
2008-03-13 2008-03-11 11.228 887,892 -2,034 0.01% 9,969,658
2008-03-11 2008-03-07 10.914 889,926 +25,426 0.01% 9,712,497
2008-03-07 2008-03-05 11.209 864,500 +5,085 0.01% 9,690,002
2008-03-06 2008-03-04 10.933 859,415 +111,877 0.01% 9,396,405
2008-03-05 2008-03-03 11.268 747,538 +81,365 0.01% 8,423,099
2008-03-04 2008-02-29 11.700 666,173 +15,255 0.01% 7,794,495
2008-02-28 2008-02-26 11.799 650,918 +5,086 0.01% 7,680,006
2008-02-27 2008-02-25 11.622 645,832 -5,086 0.01% 7,505,698
2008-02-26 2008-02-22 11.759 650,918 -8,136 0.01% 7,654,406
2008-02-22 2008-02-20 11.779 659,054 +5,085 0.01% 7,763,040
2008-02-21 2008-02-19 12.428 653,969 -4,068 0.01% 8,127,524
2008-02-20 2008-02-18 12.310 658,037 -68,143 0.01% 8,100,441
2008-02-19 2008-02-15 12.192 726,180 -19,324 0.01% 8,853,602
2008-02-18 2008-02-14 11.818 745,504 +10,171 0.01% 8,810,660
2008-02-15 2008-02-13 11.287 735,333 -5,086 0.01% 8,300,036
2008-02-14 2008-02-12 11.032 740,419 -2,034 0.01% 8,168,164
2008-02-13 2008-02-11 10.737 742,453 +2,034 0.01% 7,971,602
2008-02-12 2008-02-06 11.012 740,419 +15,256 0.01% 8,153,604
2008-02-11 2008-02-04 11.858 725,163 -12,204 0.01% 8,598,783
2008-02-05 2008-02-01 11.445 737,367 -4,069 0.01% 8,438,994
2008-02-04 2008-01-31 10.757 741,436 -24,409 0.01% 7,975,263
2008-02-01 2008-01-30 10.973 765,845 +5,085 0.01% 8,403,479
2008-01-30 2008-01-28 11.051 760,760 +10,171 0.01% 8,407,522
2008-01-29 2008-01-25 11.622 750,589 +1,017 0.01% 8,723,157
2008-01-28 2008-01-24 11.091 749,572 -21,358 0.01% 8,313,358
2008-01-25 2008-01-23 11.484 770,930 -1,017 0.01% 8,853,435
2008-01-24 2008-01-22 10.481 771,947 +51,870 0.01% 8,090,935
2008-01-23 2008-01-21 11.877 720,077 +181,036 0.01% 8,552,634
2008-01-22 2008-01-18 12.880 539,041 -76,279 0.01% 6,942,999
2008-01-21 2008-01-17 12.526 615,320 +12,204 0.01% 7,707,694
2008-01-18 2008-01-16 12.015 603,116 -25,426 0.01% 7,246,463
2008-01-17 2008-01-15 12.133 628,542 +162,729 0.01% 7,626,117
2008-01-16 2008-01-14 13.234 465,813 +15,256 0.01% 6,164,682
2008-01-15 2008-01-11 13.057 450,557 +24,409 0.01% 5,883,040
2008-01-14 2008-01-10 13.765 426,148 -38,648 0.01% 5,866,006
2008-01-11 2008-01-09 12.979 464,796 -81,364 0.01% 6,032,403
2008-01-09 2008-01-07 11.995 546,160 +5,085 0.01% 6,551,394
2008-01-08 2008-01-04 12.153 541,075 -1,017 0.01% 6,575,518
2008-01-04 2008-01-02 12.251 542,092 +5,085 0.01% 6,641,177
2008-01-03 2007-12-31 12.192 537,007 -30,512 0.01% 6,547,201
2008-01-02 2007-12-27 12.349 567,519 -1,017 0.01% 7,008,484
2007-12-28 2007-12-24 11.622 568,536 +27,461 0.01% 6,607,383
2007-12-20 2007-12-18 11.366 541,075 -76,280 0.01% 6,149,918
2007-12-19 2007-12-17 10.816 617,355 +26,444 0.01% 6,677,005
2007-12-18 2007-12-14 11.248 590,911 +61,023 0.01% 6,646,639
2007-12-17 2007-12-13 11.445 529,888 +7,120 0.01% 6,064,445
2007-12-14 2007-12-12 11.877 522,768 +7,119 0.01% 6,209,119
2007-12-12 2007-12-10 11.995 515,649 +5,086 0.01% 6,185,403
2007-12-11 2007-12-07 12.212 510,563 +4,068 0.01% 6,234,835
2007-12-10 2007-12-06 12.408 506,495 -5,085 0.01% 6,284,758
2007-12-07 2007-12-05 12.802 511,580 -22,376 0.01% 6,549,054
2007-12-05 2007-12-03 12.153 533,956 +2,034 0.01% 6,489,003
2007-12-04 2007-11-30 12.192 531,922 -2,034 0.01% 6,485,204
2007-12-03 2007-11-29 12.310 533,956 +10,171 0.01% 6,573,003
2007-11-30 2007-11-28 11.858 523,785 -23,393 0.01% 6,210,898
2007-11-29 2007-11-27 11.248 547,178 +6,103 0.01% 6,154,725
2007-11-26 2007-11-22 10.816 541,075 -10,171 0.01% 5,851,998
2007-11-23 2007-11-21 10.619 551,246 -12,204 0.01% 5,853,603
2007-11-22 2007-11-20 11.582 563,450 +2,034 0.01% 6,526,115
2007-11-20 2007-11-16 10.245 561,416 -1,017 0.01% 5,751,836
2007-11-19 2007-11-15 10.874 562,433 -1,017 0.01% 6,116,176
2007-11-16 2007-11-14 11.307 563,450 +22,375 0.01% 6,370,995
2007-11-15 2007-11-13 10.462 541,075 -76,280 0.01% 5,660,478
2007-11-14 2007-11-12 9.970 617,355 +54,922 0.01% 6,154,984
2007-11-13 2007-11-09 10.658 562,433 -65,092 0.01% 5,994,516
2007-11-12 2007-11-08 10.776 627,525 +76,279 0.01% 6,762,318
2007-11-09 2007-11-07 11.110 551,246 +1,017 0.01% 6,124,603
2007-11-08 2007-11-06 11.425 550,229 +16,273 0.01% 6,286,423
2007-11-07 2007-11-05 11.366 533,956 -32,546 0.01% 6,069,003
2007-11-06 2007-11-02 12.428 566,502 +50,853 0.01% 7,040,484
2007-11-05 2007-11-01 12.920 515,649 -14,239 0.01% 6,661,984
2007-11-02 2007-10-31 13.156 529,888 -125,098 0.01% 6,970,986
2007-11-01 2007-10-30 13.097 654,986 +55,938 0.01% 8,578,083
2007-10-31 2007-10-29 13.352 599,048 -195,275 0.01% 7,998,626
2007-10-30 2007-10-26 12.644 794,323 +38,648 0.01% 10,043,663
2007-10-29 2007-10-25 12.487 755,675 +81,365 0.01% 9,436,106
2007-10-26 2007-10-24 12.684 674,310 +84,416 0.01% 8,552,702
2007-10-25 2007-10-23 13.077 589,894 -26,444 0.01% 7,714,000
2007-10-24 2007-10-22 12.802 616,338 +91,536 0.01% 7,890,126
2007-10-23 2007-10-18 13.372 524,802 +135,269 0.01% 7,017,597
2007-10-22 2007-10-17 13.981 389,533 +31,528 0.01% 5,446,254
2007-10-18 2007-10-16 14.158 358,005 -709,907 0.01% 5,068,805
2007-10-17 2007-10-15 14.198 1,067,912 +518,700 0.02% 15,162,007
2007-10-16 2007-10-12 13.392 549,212 +217,651 0.01% 7,354,805
2007-10-15 2007-10-11 12.998 331,561 -27,461 0.00% 4,309,719
2007-10-12 2007-10-10 11.838 359,022 +11,188 0.01% 4,250,124
2007-10-11 2007-10-09 12.133 347,834 +8,136 0.00% 4,220,279
2007-10-10 2007-10-08 11.759 339,698 -12,204 0.00% 3,994,645
2007-10-09 2007-10-05 12.251 351,902 +15,256 0.00% 4,311,157
2007-10-08 2007-10-04 11.976 336,646 +120,013 0.00% 4,031,575
2007-10-05 2007-10-03 12.526 216,633 +11,187 0.00% 2,713,614
2007-10-04 2007-10-02 12.782 205,446 -11,187 0.00% 2,626,002
2007-10-03 2007-09-28 11.523 216,633 +34,580 0.00% 2,496,354
2007-10-02 2007-09-27 11.445 182,053 +15,255 0.00% 2,083,554
2007-09-28 2007-09-25 10.108 166,798 +6,103 0.00% 1,685,924
2007-09-27 2007-09-24 9.439 160,695 -11,188 0.00% 1,516,798
2007-09-25 2007-09-21 9.065 171,883 -15,256 0.00% 1,558,181
2007-09-24 2007-09-20 9.183 187,139 +5,086 0.00% 1,718,562
2007-09-21 2007-09-19 9.164 182,053 -5,086 0.00% 1,668,276
2007-09-19 2007-09-17 8.829 187,139 +8,137 0.00% 1,652,322
2007-09-13 2007-09-11 8.829 179,002 +4,068 0.00% 1,580,477
2007-09-12 2007-09-10 8.967 174,934 -25,427 0.00% 1,568,639
2007-09-11 2007-09-07 8.967 200,361 +25,427 0.00% 1,796,644
2007-09-07 2007-09-05 9.105 174,934 +3,051 0.00% 1,592,719
2007-09-06 2007-09-04 9.046 171,883 +10,171 0.00% 1,554,801
2007-09-05 2007-09-03 8.829 161,712 -5,086 0.00% 1,427,817
2007-08-30 2007-08-28 8.711 166,798 -30,511 0.00% 1,453,043
2007-08-27 2007-08-23 8.318 197,309 -20,342 0.00% 1,641,237
2007-08-22 2007-08-20 8.043 217,651 -5,085 0.00% 1,750,524
2007-08-20 2007-08-16 7.571 222,736 +4,068 0.00% 1,686,301
2007-08-17 2007-08-15 7.885 218,668 +7,120 0.00% 1,724,303
2007-08-15 2007-08-13 8.043 211,548 -61,024 0.00% 1,701,438
2007-08-09 2007-08-07 8.141 272,572 -5,085 0.00% 2,219,042
2007-08-08 2007-08-06 8.220 277,657 +5,085 0.00% 2,282,280
2007-08-06 2007-08-02 8.515 272,572 -10,170 0.00% 2,320,882
2007-08-03 2007-08-01 8.574 282,742 +5,085 0.00% 2,424,157
2007-08-01 2007-07-30 8.928 277,657 -10,171 0.00% 2,478,840
2007-07-31 2007-07-27 8.829 287,828 +18,307 0.00% 2,541,344
2007-07-30 2007-07-26 9.183 269,521 -10,170 0.00% 2,475,104
2007-07-27 2007-07-25 9.301 279,691 -101,706 0.00% 2,601,499
2007-07-25 2007-07-23 9.144 381,397 +5,085 0.01% 3,487,500
2007-07-24 2007-07-20 9.144 376,312 -116,961 0.01% 3,441,003
2007-07-20 2007-07-18 8.928 493,273 +106,791 0.01% 4,403,796
2007-07-18 2007-07-16 9.183 386,482 +25,426 0.01% 3,549,198
2007-07-17 2007-07-13 9.419 361,056 +55,938 0.01% 3,400,902
2007-07-13 2007-07-11 9.341 305,118 +5,086 0.00% 2,850,004
2007-07-12 2007-07-10 9.734 300,032 -5,086 0.00% 2,920,497
2007-07-10 2007-07-06 9.459 305,118 +101,706 0.00% 2,886,004
2007-07-09 2007-07-05 9.380 203,412 -2,034 0.00% 1,908,003
2007-07-04 2007-06-29 9.046 205,446 -254,264 0.00% 1,858,401
2007-06-28 2007-06-26 9.380 459,710 +5,085 0.01% 4,312,075
2007-06-27 2007-06-25 9.557 454,625 +3,051 0.01% 4,344,838
2007-06-26 2007-06-22 9.518 451,574 0.01% 4,297,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top