History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 428,000 +0 0.00% 2,366,840
2025-10-13 2025-10-09 5.400 428,000 +0 0.00% 2,311,200
2025-10-10 2025-10-08 5.260 428,000 +0 0.00% 2,251,280
2025-10-09 2025-10-06 5.310 428,000 -18,000 0.00% 2,272,680
2025-10-06 2025-10-02 5.350 446,000 +2,000 0.00% 2,386,100
2025-10-02 2025-09-29 5.360 444,000 +10,000 0.00% 2,379,840
2025-09-30 2025-09-26 5.390 434,000 -60,000 0.00% 2,339,260
2025-09-29 2025-09-25 5.400 494,000 +8,000 0.00% 2,667,600
2025-09-26 2025-09-24 5.360 486,000 +60,000 0.00% 2,604,960
2025-09-25 2025-09-23 5.400 426,000 -4,000 0.00% 2,300,400
2025-09-23 2025-09-19 5.530 430,000 +60,000 0.00% 2,377,900
2025-09-22 2025-09-18 5.570 370,000 +2,000 0.00% 2,060,900
2025-09-19 2025-09-17 5.670 368,000 -4,000 0.00% 2,086,560
2025-09-18 2025-09-16 5.700 372,000 +2,000 0.00% 2,120,400
2025-09-17 2025-09-15 5.740 370,000 -18,000 0.00% 2,123,800
2025-09-16 2025-09-12 5.760 388,000 +2,000 0.00% 2,234,880
2025-09-15 2025-09-11 5.840 386,000 -2,000 0.00% 2,254,240
2025-09-12 2025-09-10 5.840 388,000 -8,000 0.00% 2,265,920
2025-09-09 2025-09-05 5.700 396,000 +8,000 0.00% 2,257,200
2025-09-05 2025-09-03 5.700 388,000 +16,000 0.00% 2,211,600
2025-09-04 2025-09-02 5.710 372,000 +4,000 0.00% 2,124,120
2025-09-03 2025-09-01 5.770 368,000 +16,000 0.00% 2,123,360
2025-09-02 2025-08-29 5.800 352,000 -2,000 0.00% 2,041,600
2025-09-01 2025-08-28 5.840 354,000 -40,000 0.00% 2,067,360
2025-08-29 2025-08-27 5.820 394,000 +32,000 0.00% 2,293,080
2025-08-28 2025-08-26 6.406 362,000 +36,000 0.00% 2,318,929
2025-08-27 2025-08-25 6.437 326,000 +29,835 0.00% 2,098,422
2025-08-26 2025-08-22 6.385 296,165 +27,100 0.00% 1,891,078
2025-08-25 2025-08-21 6.478 269,065 +9,678 0.00% 1,743,058
2025-08-22 2025-08-20 6.447 259,387 +17,422 0.00% 1,672,322
2025-08-19 2025-08-15 6.540 241,965 -9,679 0.00% 1,582,499
2025-08-18 2025-08-14 6.427 251,644 +19,357 0.00% 1,617,201
2025-08-15 2025-08-13 6.437 232,287 +9,679 0.00% 1,495,203
2025-08-12 2025-08-08 6.261 222,608 +9,679 0.00% 1,393,800
2025-08-11 2025-08-07 6.179 212,929 +48,393 0.00% 1,315,598
2025-08-05 2025-08-01 6.323 164,536 -1,936 0.00% 1,040,398
2025-08-01 2025-07-30 6.251 166,472 -3,871 0.00% 1,040,600
2025-07-31 2025-07-29 6.199 170,343 +13,550 0.00% 1,055,997
2025-07-30 2025-07-28 6.044 156,793 -3,872 0.00% 947,697
2025-07-23 2025-07-21 5.931 160,665 -9,678 0.00% 952,841
2025-07-22 2025-07-18 5.951 170,343 -9,679 0.00% 1,013,757
2025-07-21 2025-07-17 5.879 180,022 -3,872 0.00% 1,058,340
2025-07-18 2025-07-16 5.889 183,894 -3,871 0.00% 1,083,003
2025-07-17 2025-07-15 5.879 187,765 -19,357 0.00% 1,103,860
2025-07-14 2025-07-10 5.703 207,122 -19,357 0.00% 1,181,279
2025-07-11 2025-07-09 5.683 226,479 +3,871 0.00% 1,286,998
2025-07-09 2025-07-07 5.714 222,608 +19,357 0.00% 1,271,900
2025-07-08 2025-07-04 5.734 203,251 +9,679 0.00% 1,165,502
2025-07-07 2025-07-03 5.776 193,572 +19,357 0.00% 1,117,999
2025-07-04 2025-07-02 5.765 174,215 -38,714 0.00% 1,004,400
2025-07-03 2025-06-30 5.765 212,929 +9,678 0.00% 1,227,598
2025-07-02 2025-06-27 5.786 203,251 +15,486 0.00% 1,176,002
2025-06-30 2025-06-26 5.817 187,765 +5,807 0.00% 1,092,220
2025-06-27 2025-06-25 5.807 181,958 +13,550 0.00% 1,056,561
2025-06-26 2025-06-24 5.838 168,408 +34,843 0.00% 983,101
2025-06-19 2025-06-17 5.951 133,565 -11,614 0.00% 794,881
2025-06-18 2025-06-16 5.941 145,179 +9,679 0.00% 862,499
2025-06-16 2025-06-12 5.910 135,500 +21,292 0.00% 800,797
2025-06-13 2025-06-11 5.972 114,208 +5,808 0.00% 682,043
2025-06-12 2025-06-10 5.993 108,400 -5,808 0.00% 649,598
2025-06-11 2025-06-09 5.972 114,208 -5,807 0.00% 682,043
2025-06-10 2025-06-06 5.951 120,015 -87,107 0.00% 714,242
2025-06-09 2025-06-05 5.879 207,122 +87,107 0.00% 1,217,659
2025-06-06 2025-06-04 5.900 120,015 +15,486 0.00% 708,042
2025-06-04 2025-06-02 6.253 104,529 +3,871 0.00% 653,656
2025-06-03 2025-05-30 6.285 100,658 -4,006 0.00% 632,623
2025-05-23 2025-05-21 6.117 104,664 -5,709 0.00% 640,200
2025-05-22 2025-05-20 6.043 110,373 -1,903 0.00% 667,001
2025-05-21 2025-05-19 5.991 112,276 -9,515 0.00% 672,601
2025-05-20 2025-05-16 5.917 121,791 -62,798 0.00% 720,641
2025-05-19 2025-05-15 5.949 184,589 +72,313 0.00% 1,098,039
2025-05-15 2025-05-13 5.896 112,276 -188,395 0.00% 661,981
2025-05-14 2025-05-12 5.928 300,671 +186,492 0.00% 1,782,240
2025-05-13 2025-05-09 5.886 114,179 -9,515 0.00% 672,001
2025-05-12 2025-05-08 5.875 123,694 -152,238 0.00% 726,701
2025-05-09 2025-05-07 5.833 275,932 +45,671 0.00% 1,609,499
2025-05-08 2025-05-06 5.717 230,261 +32,351 0.00% 1,316,482
2025-05-06 2025-04-30 5.612 197,910 -74,216 0.00% 1,110,720
2025-04-30 2025-04-28 5.696 272,126 -19,030 0.00% 1,550,118
2025-04-29 2025-04-25 5.696 291,156 +72,313 0.00% 1,658,520
2025-04-28 2025-04-24 5.812 218,843 +51,381 0.00% 1,271,901
2025-04-25 2025-04-23 5.801 167,462 +60,895 0.00% 971,518
2025-04-24 2025-04-22 6.064 106,567 +9,515 0.00% 646,240
2025-04-23 2025-04-17 6.201 97,052 +9,515 0.00% 601,800
2025-04-09 2025-04-07 5.907 87,537 -3,806 0.00% 517,039
2025-04-08 2025-04-03 6.400 91,343 -9,515 0.00% 584,639
2025-04-07 2025-04-02 6.243 100,858 +9,515 0.00% 629,640
2025-04-01 2025-03-28 6.127 91,343 -9,515 0.00% 559,679
2025-03-27 2025-03-25 6.012 100,858 +9,515 0.00% 606,320
2025-03-25 2025-03-21 6.190 91,343 -9,515 0.00% 565,439
2025-03-24 2025-03-20 6.232 100,858 +13,321 0.00% 628,580
2025-03-20 2025-03-18 6.537 87,537 -22,836 0.00% 572,239
2025-03-12 2025-03-10 6.295 110,373 +22,836 0.00% 694,841
2025-03-10 2025-03-06 6.411 87,537 -11,418 0.00% 561,199
2025-03-07 2025-03-05 6.306 98,955 -9,515 0.00% 624,000
2025-03-05 2025-03-03 6.138 108,470 -1,903 0.00% 665,761
2025-03-04 2025-02-28 6.138 110,373 +9,515 0.00% 677,441
2025-03-03 2025-02-27 6.348 100,858 +11,418 0.00% 640,240
2025-02-28 2025-02-26 6.411 89,440 -9,515 0.00% 573,399
2025-02-27 2025-02-25 6.358 98,955 +1,903 0.00% 629,200
2025-02-26 2025-02-24 6.684 97,052 +9,515 0.00% 648,720
2025-02-25 2025-02-21 7.063 87,537 -24,739 0.00% 618,239
2025-02-24 2025-02-20 6.264 112,276 +5,709 0.00% 703,281
2025-02-21 2025-02-19 6.379 106,567 +19,030 0.00% 679,840
2025-02-19 2025-02-17 6.379 87,537 -1,903 0.00% 558,439
2025-02-18 2025-02-14 6.180 89,440 -9,515 0.00% 552,719
2025-02-17 2025-02-13 5.854 98,955 +7,612 0.00% 579,280
2025-02-11 2025-02-07 5.413 91,343 -7,612 0.00% 494,400
2025-02-10 2025-02-06 5.255 98,955 -3,806 0.00% 520,000
2025-02-06 2025-02-04 5.171 102,761 -3,806 0.00% 531,360
2025-02-05 2025-02-03 5.076 106,567 +3,806 0.00% 540,960
2025-02-04 2025-01-28 5.118 102,761 -3,806 0.00% 525,960
2025-01-24 2025-01-22 5.034 106,567 -3,806 0.00% 536,480
2025-01-23 2025-01-21 4.982 110,373 +3,806 0.00% 549,841
2025-01-21 2025-01-17 4.971 106,567 -3,806 0.00% 529,760
2025-01-15 2025-01-13 4.950 110,373 +3,806 0.00% 546,361
2025-01-10 2025-01-08 5.013 106,567 -3,806 0.00% 534,240
2025-01-09 2025-01-07 4.950 110,373 +3,806 0.00% 546,361
2025-01-08 2025-01-06 5.003 106,567 -3,806 0.00% 533,120
2025-01-06 2025-01-02 4.950 110,373 +7,612 0.00% 546,361
2024-12-27 2024-12-20 5.097 102,761 -19,030 0.00% 523,800
2024-12-20 2024-12-18 5.097 121,791 -3,806 0.00% 620,801
2024-12-19 2024-12-17 5.045 125,597 +3,806 0.00% 633,601
2024-12-18 2024-12-16 5.076 121,791 -3,806 0.00% 618,241
2024-12-17 2024-12-13 4.950 125,597 +3,806 0.00% 621,721
2024-12-16 2024-12-12 5.013 121,791 -5,709 0.00% 610,561
2024-12-13 2024-12-11 4.971 127,500 -3,806 0.00% 633,821
2024-12-12 2024-12-10 4.877 131,306 +3,806 0.00% 640,322
2024-12-10 2024-12-06 4.877 127,500 -7,612 0.00% 621,761
2024-12-06 2024-12-04 4.845 135,112 -5,709 0.00% 654,622
2024-12-05 2024-12-03 4.782 140,821 -3,806 0.00% 673,402
2024-12-02 2024-11-28 4.698 144,627 +3,806 0.00% 679,442
2024-11-29 2024-11-27 4.740 140,821 -3,806 0.00% 667,482
2024-11-28 2024-11-26 4.677 144,627 -3,806 0.00% 676,402
2024-11-21 2024-11-19 4.740 148,433 +3,806 0.00% 703,562
2024-11-20 2024-11-18 4.729 144,627 -3,806 0.00% 684,002
2024-11-19 2024-11-15 4.677 148,433 -22,835 0.00% 694,202
2024-11-18 2024-11-14 4.572 171,268 +3,806 0.00% 782,999
2024-11-15 2024-11-13 4.603 167,462 -32,351 0.00% 770,879
2024-11-13 2024-11-11 4.551 199,813 +9,515 0.00% 909,300
2024-11-12 2024-11-08 4.593 190,298 +34,254 0.00% 874,000
2024-11-11 2024-11-07 4.666 156,044 +13,320 0.00% 728,158
2024-11-08 2024-11-06 4.729 142,724 -9,514 0.00% 675,002
2024-11-07 2024-11-05 4.729 152,238 -3,806 0.00% 719,998
2024-11-05 2024-11-01 4.687 156,044 +3,806 0.00% 731,438
2024-11-04 2024-10-31 4.666 152,238 -3,806 0.00% 710,398
2024-11-01 2024-10-30 4.687 156,044 +3,806 0.00% 731,438
2024-10-31 2024-10-29 4.761 152,238 +17,126 0.00% 724,798
2024-10-29 2024-10-25 4.845 135,112 -3,806 0.00% 654,622
2024-10-28 2024-10-24 4.908 138,918 +11,418 0.00% 681,822
2024-10-24 2024-10-22 4.929 127,500 +3,806 0.00% 628,461
2024-10-21 2024-10-17 4.940 123,694 +7,612 0.00% 611,001
2024-10-18 2024-10-16 4.992 116,082 -5,709 0.00% 579,501
2024-10-17 2024-10-15 4.961 121,791 -3,806 0.00% 604,161
2024-10-15 2024-10-10 4.877 125,597 -3,806 0.00% 612,481
2024-10-10 2024-10-08 4.792 129,403 -60,895 0.00% 620,161
2024-10-09 2024-10-07 5.160 190,298 +57,089 0.00% 982,000
2024-10-07 2024-10-03 4.845 133,209 -1,903 0.00% 645,402
2024-10-04 2024-10-02 4.887 135,112 -26,641 0.00% 660,302
2024-10-03 2024-09-30 4.687 161,753 +13,320 0.00% 758,198
2024-10-02 2024-09-27 4.593 148,433 -102,760 0.00% 681,722
2024-09-30 2024-09-26 4.530 251,193 +144,626 0.00% 1,137,838
2024-09-27 2024-09-25 4.771 106,567 -5,709 0.00% 508,480
2024-09-25 2024-09-23 4.603 112,276 -9,515 0.00% 516,841
2024-09-24 2024-09-20 4.561 121,791 +9,515 0.00% 555,521
2024-09-23 2024-09-19 4.572 112,276 -3,806 0.00% 513,301
2024-09-13 2024-09-11 4.488 116,082 +5,709 0.00% 520,941
2024-09-12 2024-09-10 4.582 110,373 +3,806 0.00% 505,760
2024-09-09 2024-09-04 4.698 106,567 +5,709 0.00% 500,640
2024-09-04 2024-09-02 5.191 100,858 +3,806 0.00% 523,594
2024-09-03 2024-08-30 5.191 97,052 +3,725 0.00% 503,835
2024-08-22 2024-08-20 4.995 93,327 -1,830 0.00% 466,138
2024-08-19 2024-08-15 4.874 95,157 -10,980 0.00% 463,838
2024-08-16 2024-08-14 4.754 106,137 -12,810 0.00% 504,599
2024-08-15 2024-08-13 4.678 118,947 -5,490 0.00% 556,401
2024-08-14 2024-08-12 4.590 124,437 -9,149 0.00% 571,202
2024-08-13 2024-08-09 4.623 133,586 +25,619 0.00% 617,578
2024-08-06 2024-08-02 5.049 107,967 -1,830 0.00% 545,159
2024-07-30 2024-07-26 5.017 109,797 +10,980 0.00% 550,800
2024-07-26 2024-07-24 5.246 98,817 -1,830 0.00% 518,398
2024-07-25 2024-07-23 5.312 100,647 -1,830 0.00% 534,598
2024-07-24 2024-07-22 5.301 102,477 +1,830 0.00% 543,199
2024-07-23 2024-07-19 5.224 100,647 +3,660 0.00% 525,798
2024-07-22 2024-07-18 5.180 96,987 +3,660 0.00% 502,438
2024-07-19 2024-07-17 5.082 93,327 +5,489 0.00% 474,297
2024-07-09 2024-07-05 5.159 87,838 +3,660 0.00% 453,122
2024-06-27 2024-06-25 4.907 84,178 -9,149 0.00% 413,081
2024-06-25 2024-06-21 4.853 93,327 +9,149 0.00% 452,878
2024-06-12 2024-06-07 4.798 84,178 -9,149 0.00% 403,881
2024-06-05 2024-06-03 5.007 93,327 +11,006 0.00% 467,264
2024-06-04 2024-05-31 5.007 82,321 -8,948 0.00% 412,160
2024-05-30 2024-05-28 4.984 91,269 -8,948 0.00% 454,920
2024-05-28 2024-05-24 4.962 100,217 -44,740 0.00% 497,280
2024-05-24 2024-05-22 4.962 144,957 -8,948 0.00% 719,282
2024-05-23 2024-05-21 4.828 153,905 -110,954 0.00% 743,042
2024-05-22 2024-05-20 4.850 264,859 +146,746 0.00% 1,284,640
2024-05-21 2024-05-17 4.984 118,113 -8,948 0.00% 588,721
2024-05-20 2024-05-16 4.929 127,061 +8,948 0.00% 626,221
2024-05-17 2024-05-14 4.951 118,113 +8,948 0.00% 584,761
2024-05-16 2024-05-13 4.962 109,165 +8,948 0.00% 541,681
2024-05-14 2024-05-10 4.996 100,217 -17,896 0.00% 500,640
2024-05-09 2024-05-07 4.761 118,113 -8,948 0.00% 562,321
2024-05-08 2024-05-06 4.750 127,061 -1,789 0.00% 603,501
2024-05-07 2024-05-03 4.694 128,850 +1,789 0.00% 604,798
2024-05-06 2024-05-02 4.761 127,061 +8,948 0.00% 604,921
2024-05-03 2024-04-30 4.828 118,113 +8,948 0.00% 570,241
2024-05-02 2024-04-29 4.817 109,165 +26,844 0.00% 525,821
2024-04-19 2024-04-17 5.051 82,321 -3,579 0.00% 415,840
2024-04-18 2024-04-16 4.873 85,900 -7,159 0.00% 418,559
2024-04-17 2024-04-15 4.850 93,059 -3,579 0.00% 451,362
2024-04-11 2024-04-09 4.671 96,638 -12,527 0.00% 451,441
2024-04-05 2024-04-02 4.616 109,165 +3,579 0.00% 503,861
2024-04-03 2024-03-28 4.683 105,586 -8,948 0.00% 494,421
2024-03-27 2024-03-25 4.571 114,534 -19,685 0.00% 523,522
2024-03-26 2024-03-22 4.537 134,219 +21,475 0.00% 608,999
2024-03-25 2024-03-21 4.549 112,744 -3,579 0.00% 512,820
2024-03-22 2024-03-20 4.470 116,323 -78,742 0.00% 519,999
2024-03-21 2024-03-19 4.403 195,065 -17,896 0.00% 858,919
2024-03-20 2024-03-18 4.370 212,961 -34,002 0.00% 930,580
2024-03-19 2024-03-15 4.347 246,963 +39,371 0.00% 1,073,639
2024-03-18 2024-03-14 4.414 207,592 -8,948 0.00% 916,399
2024-03-15 2024-03-13 4.414 216,540 +8,948 0.00% 955,899
2024-03-14 2024-03-12 4.392 207,592 +16,106 0.00% 911,759
2024-03-13 2024-03-11 4.504 191,486 +3,579 0.00% 862,420
2024-03-12 2024-03-08 4.537 187,907 +87,690 0.00% 852,601
2024-03-07 2024-03-05 4.549 100,217 +10,738 0.00% 455,840
2024-03-04 2024-02-29 4.660 89,479 +7,158 0.00% 416,998
2024-02-21 2024-02-19 4.638 82,321 -5,369 0.00% 381,800
2024-02-08 2024-02-06 4.537 87,690 -3,579 0.00% 397,881
2024-01-29 2024-01-25 4.470 91,269 -8,948 0.00% 408,000
2024-01-26 2024-01-24 4.325 100,217 -5,369 0.00% 433,440
2024-01-25 2024-01-23 4.157 105,586 -12,527 0.00% 438,961
2024-01-23 2024-01-19 4.269 118,113 -8,948 0.00% 504,241
2024-01-19 2024-01-17 4.258 127,061 -3,579 0.00% 541,021
2024-01-18 2024-01-16 4.347 130,640 -1,790 0.00% 567,940
2024-01-16 2024-01-12 4.258 132,430 -5,368 0.00% 563,882
2024-01-08 2024-01-04 4.135 137,798 +1,789 0.00% 569,799
2024-01-03 2023-12-29 4.180 136,009 +7,159 0.00% 568,481
2024-01-02 2023-12-28 4.079 128,850 -8,948 0.00% 525,599
2023-12-28 2023-12-22 3.867 137,798 +8,948 0.00% 532,839
2023-12-19 2023-12-15 3.990 128,850 -8,948 0.00% 514,079
2023-12-13 2023-12-11 3.979 137,798 +8,948 0.00% 548,239
2023-12-04 2023-11-30 4.046 128,850 -8,948 0.00% 521,279
2023-11-29 2023-11-27 3.979 137,798 +8,948 0.00% 548,239
2023-11-23 2023-11-21 3.956 128,850 -8,948 0.00% 509,759
2023-11-22 2023-11-20 3.912 137,798 -8,948 0.00% 538,999
2023-11-16 2023-11-14 3.856 146,746 -8,948 0.00% 565,799
2023-11-14 2023-11-10 3.789 155,694 -155,694 0.00% 589,859
2023-11-13 2023-11-09 3.777 311,388 -53,688 0.00% 1,176,239
2023-11-10 2023-11-08 3.744 365,076 +153,905 0.00% 1,366,800
2023-11-09 2023-11-07 3.789 211,171 +17,895 0.00% 800,038
2023-11-07 2023-11-03 3.833 193,276 -1,789 0.00% 740,882
2023-11-06 2023-11-02 3.844 195,065 -14,317 0.00% 749,920
2023-11-03 2023-11-01 3.800 209,382 -37,581 0.00% 795,601
2023-11-02 2023-10-31 3.755 246,963 +25,054 0.00% 927,359
2023-11-01 2023-10-30 3.766 221,909 -68,004 0.00% 835,760
2023-10-31 2023-10-27 3.822 289,913 +141,377 0.00% 1,108,079
2023-10-27 2023-10-25 3.833 148,536 +17,896 0.00% 569,381
2023-10-25 2023-10-20 4.146 130,640 +7,158 0.00% 541,660
2023-10-24 2023-10-19 4.213 123,482 +8,948 0.00% 520,262
2023-10-19 2023-10-17 4.291 114,534 -8,948 0.00% 491,522
2023-10-12 2023-10-10 4.347 123,482 +8,948 0.00% 536,822
2023-10-05 2023-10-03 4.347 114,534 -53,687 0.00% 497,922
2023-10-04 2023-09-29 4.381 168,221 +53,687 0.00% 736,959
2023-10-03 2023-09-28 4.381 114,534 -23,264 0.00% 501,762
2023-09-25 2023-09-21 4.504 137,798 -8,948 0.00% 620,619
2023-09-19 2023-09-15 4.459 146,746 -1,790 0.00% 654,359
2023-09-18 2023-09-14 4.392 148,536 +21,475 0.00% 652,381
2023-09-15 2023-09-13 4.269 127,061 -1,789 0.00% 542,441
2023-09-14 2023-09-12 4.291 128,850 -17,896 0.00% 552,958
2023-09-13 2023-09-11 4.224 146,746 +8,948 0.00% 619,919
2023-09-12 2023-09-07 4.202 137,798 -17,896 0.00% 579,039
2023-09-07 2023-09-05 4.202 155,694 +35,792 0.00% 654,239
2023-09-06 2023-09-04 4.236 119,902 -103,797 0.00% 507,858
2023-09-05 2023-08-31 4.191 223,699 -48,318 0.00% 937,502
2023-08-31 2023-08-29 4.191 272,017 +76,952 0.00% 1,139,998
2023-08-30 2023-08-28 4.169 195,065 +66,215 0.00% 813,140
2023-08-28 2023-08-24 4.191 128,850 +8,948 0.00% 539,999
2023-08-24 2023-08-22 4.541 119,902 -12,528 0.00% 544,449
2023-08-23 2023-08-21 4.436 132,430 +5,315 0.00% 587,459
2023-08-21 2023-08-17 4.506 127,115 +12,025 0.00% 572,762
2023-08-17 2023-08-15 4.622 115,090 +3,435 0.00% 531,979
2023-08-15 2023-08-11 4.634 111,655 -25,766 0.00% 517,401
2023-08-14 2023-08-10 4.529 137,421 +25,766 0.00% 622,399
2023-08-11 2023-08-09 4.564 111,655 +8,589 0.00% 509,601
2023-08-10 2023-08-08 4.576 103,066 -166,623 0.00% 471,601
2023-08-08 2023-08-04 4.576 269,689 +123,679 0.00% 1,234,020
2023-08-07 2023-08-03 4.564 146,010 -1,718 0.00% 666,400
2023-08-04 2023-08-02 4.587 147,728 -10,306 0.00% 677,681
2023-08-02 2023-07-31 4.657 158,034 +53,250 0.00% 735,999
2023-08-01 2023-07-28 4.727 104,784 +1,718 0.00% 495,322
2023-07-31 2023-07-27 4.844 103,066 -1,718 0.00% 499,201
2023-07-28 2023-07-26 4.844 104,784 -96,194 0.00% 507,522
2023-07-27 2023-07-25 4.797 200,978 +96,194 0.00% 964,078
2023-07-25 2023-07-21 4.762 104,784 -96,194 0.00% 498,982
2023-07-24 2023-07-20 4.692 200,978 +97,912 0.00% 943,018
2023-07-21 2023-07-19 4.657 103,066 -3,435 0.00% 480,001
2023-07-19 2023-07-14 4.587 106,501 -39,509 0.00% 488,558
2023-07-18 2023-07-13 4.389 146,010 +8,589 0.00% 640,900
2023-07-13 2023-07-11 4.401 137,421 +17,178 0.00% 604,799
2023-07-12 2023-07-10 4.448 120,243 -8,589 0.00% 534,798
2023-07-11 2023-07-07 4.448 128,832 -8,589 0.00% 572,999
2023-07-10 2023-07-06 4.436 137,421 +8,589 0.00% 609,599
2023-07-07 2023-07-05 4.448 128,832 -8,589 0.00% 572,999
2023-07-05 2023-07-03 4.424 137,421 +8,589 0.00% 607,999
2023-07-03 2023-06-29 4.343 128,832 -109,937 0.00% 559,499
2023-06-29 2023-06-27 4.320 238,769 +108,219 0.00% 1,031,379
2023-06-26 2023-06-21 4.401 130,550 +1,718 0.00% 574,560
2023-06-23 2023-06-20 4.506 128,832 +12,024 0.00% 580,499
2023-06-21 2023-06-19 4.576 116,808 -1,718 0.00% 534,480
2023-06-20 2023-06-16 4.517 118,526 -3,435 0.00% 535,441
2023-06-19 2023-06-15 4.506 121,961 +1,718 0.00% 549,539
2023-06-16 2023-06-14 4.506 120,243 -32,638 0.00% 541,798
2023-06-15 2023-06-13 4.646 152,881 +3,436 0.00% 710,220
2023-06-14 2023-06-12 4.692 149,445 +1,717 0.00% 701,218
2023-06-13 2023-06-09 4.715 147,728 -25,766 0.00% 696,601
2023-06-08 2023-06-06 4.611 173,494 +8,589 0.00% 799,919
2023-06-07 2023-06-05 4.611 164,905 -120,244 0.00% 760,318
2023-06-06 2023-06-02 4.587 285,149 +103,066 0.00% 1,308,081
2023-06-05 2023-06-01 4.552 182,083 -17,178 0.00% 828,920
2023-06-02 2023-05-31 4.529 199,261 +17,178 0.00% 902,482
2023-06-01 2023-05-30 4.793 182,083 -15,460 0.00% 872,783
2023-05-31 2023-05-29 4.710 197,543 +96,653 0.00% 930,440
2023-05-30 2023-05-25 4.722 100,890 -21,860 0.00% 476,398
2023-05-29 2023-05-24 4.805 122,750 +1,682 0.00% 589,840
2023-05-25 2023-05-23 4.888 121,068 +25,222 0.00% 591,838
2023-05-24 2023-05-22 4.960 95,846 -5,044 0.00% 475,381
2023-05-23 2023-05-19 4.936 100,890 +5,044 0.00% 497,998
2023-05-22 2023-05-18 4.924 95,846 -15,133 0.00% 471,961
2023-05-19 2023-05-17 4.841 110,979 +18,496 0.00% 537,238
2023-05-17 2023-05-15 5.079 92,483 +3,363 0.00% 469,701
2023-05-16 2023-05-12 5.079 89,120 +8,408 0.00% 452,621
2023-05-10 2023-05-08 5.364 80,712 -60,534 0.00% 432,959
2023-05-09 2023-05-05 5.210 141,246 +50,445 0.00% 735,837
2023-05-08 2023-05-04 5.174 90,801 -8,408 0.00% 469,798
2023-05-05 2023-05-03 5.114 99,209 -62,216 0.00% 507,401
2023-05-04 2023-05-02 5.162 161,425 +62,216 0.00% 833,282
2023-05-02 2023-04-27 5.079 99,209 -8,407 0.00% 503,861
2023-04-28 2023-04-26 5.031 107,616 +8,407 0.00% 541,438
2023-04-21 2023-04-19 5.103 99,209 -80,712 0.00% 506,221
2023-04-19 2023-04-17 5.317 179,921 +80,712 0.00% 956,579
2023-04-18 2023-04-14 5.186 99,209 -1,681 0.00% 514,481
2023-04-17 2023-04-13 5.126 100,890 -95,846 0.00% 517,198
2023-04-13 2023-04-11 5.079 196,736 -3,363 0.00% 999,179
2023-04-12 2023-04-06 5.186 200,099 +105,935 0.00% 1,037,679
2023-04-11 2023-04-04 5.186 94,164 -30,267 0.00% 488,318
2023-04-06 2023-04-03 4.972 124,431 -8,408 0.00% 618,638
2023-04-04 2023-03-31 4.960 132,839 -3,363 0.00% 658,860
2023-03-31 2023-03-29 4.865 136,202 -16,815 0.00% 662,580
2023-03-29 2023-03-27 4.758 153,017 +3,363 0.00% 728,000
2023-03-28 2023-03-24 4.829 149,654 +18,497 0.00% 722,680
2023-03-27 2023-03-23 4.948 131,157 +5,044 0.00% 648,958
2023-03-23 2023-03-21 4.924 126,113 +10,089 0.00% 621,000
2023-03-22 2023-03-20 4.936 116,024 +3,363 0.00% 572,700
2023-03-21 2023-03-17 5.150 112,661 +3,363 0.00% 580,221
2023-03-20 2023-03-16 5.079 109,298 -3,363 0.00% 555,101
2023-03-17 2023-03-15 5.198 112,661 +10,089 0.00% 585,581
2023-03-16 2023-03-14 5.257 102,572 +6,726 0.00% 539,241
2023-03-15 2023-03-13 5.329 95,846 -38,674 0.00% 510,721
2023-03-14 2023-03-10 5.007 134,520 +13,452 0.00% 673,598
2023-03-13 2023-03-09 5.257 121,068 +3,363 0.00% 636,478
2023-03-10 2023-03-08 5.055 117,705 -35,312 0.00% 594,998
2023-03-09 2023-03-07 4.912 153,017 -82,394 0.00% 751,660
2023-03-08 2023-03-06 5.114 235,411 +112,661 0.00% 1,204,001
2023-03-07 2023-03-03 5.019 122,750 +8,408 0.00% 616,120
2023-03-06 2023-03-02 5.031 114,342 +21,859 0.00% 575,278
2023-03-03 2023-03-01 4.972 92,483 -36,993 0.00% 459,801
2023-03-02 2023-02-28 4.651 129,476 -8,407 0.00% 602,140
2023-02-28 2023-02-24 4.639 137,883 -1,682 0.00% 639,598
2023-02-27 2023-02-23 4.651 139,565 +13,452 0.00% 649,060
2023-02-24 2023-02-22 4.793 126,113 +13,452 0.00% 604,500
2023-02-23 2023-02-21 4.877 112,661 -122,750 0.00% 549,401
2023-02-22 2023-02-20 4.853 235,411 +129,476 0.00% 1,142,401
2023-02-21 2023-02-17 4.674 105,935 -114,342 0.00% 495,181
2023-02-20 2023-02-16 4.770 220,277 +129,476 0.00% 1,050,619
2023-02-17 2023-02-15 4.639 90,801 -21,860 0.00% 421,199
2023-02-14 2023-02-10 4.544 112,661 +11,771 0.00% 511,881
2023-02-13 2023-02-09 4.627 100,890 -178,240 0.00% 466,798
2023-02-10 2023-02-08 4.591 279,130 +178,240 0.00% 1,281,520
2023-02-08 2023-02-06 4.698 100,890 +10,089 0.00% 473,998
2023-02-07 2023-02-03 4.674 90,801 -173,195 0.00% 424,439
2023-02-06 2023-02-02 4.627 263,996 -8,408 0.00% 1,221,458
2023-02-03 2023-02-01 4.603 272,404 +171,514 0.00% 1,253,880
2023-02-02 2023-01-31 4.591 100,890 -23,541 0.00% 463,198
2023-02-01 2023-01-30 4.579 124,431 +33,630 0.00% 569,798
2023-01-31 2023-01-27 4.472 90,801 -3,363 0.00% 406,079
2023-01-20 2023-01-18 4.139 94,164 -8,408 0.00% 389,759
2023-01-19 2023-01-17 4.103 102,572 -1,681 0.00% 420,901
2023-01-17 2023-01-13 4.127 104,253 +8,407 0.00% 430,279
2023-01-16 2023-01-12 4.008 95,846 -1,681 0.00% 384,181
2023-01-13 2023-01-11 3.913 97,527 -26,904 0.00% 381,639
2023-01-12 2023-01-10 3.866 124,431 +26,904 0.00% 480,998
2023-01-11 2023-01-09 3.854 97,527 -18,497 0.00% 375,839
2023-01-10 2023-01-06 3.830 116,024 -1,681 0.00% 444,360
2023-01-09 2023-01-05 3.818 117,705 -23,541 0.00% 449,398
2023-01-06 2023-01-04 3.877 141,246 +15,133 0.00% 547,678
2023-01-05 2023-01-03 3.794 126,113 -63,897 0.00% 478,500
2023-01-04 2022-12-30 3.651 190,010 -13,452 0.00% 693,819
2023-01-03 2022-12-29 3.592 203,462 -137,884 0.00% 730,839
2022-12-30 2022-12-28 3.770 341,346 +82,394 0.00% 1,287,021
2022-12-29 2022-12-23 3.913 258,952 +151,336 0.00% 1,013,320
2022-12-23 2022-12-21 3.782 107,616 -116,024 0.00% 407,039
2022-12-22 2022-12-20 3.604 223,640 +116,024 0.00% 805,979
2022-12-21 2022-12-19 3.687 107,616 -190,011 0.00% 396,799
2022-12-20 2022-12-16 3.735 297,627 +198,418 0.00% 1,111,562
2022-12-16 2022-12-14 3.866 99,209 -159,743 0.00% 383,501
2022-12-15 2022-12-13 3.889 258,952 +154,699 0.00% 1,007,160
2022-12-14 2022-12-12 3.901 104,253 -179,921 0.00% 406,719
2022-12-13 2022-12-09 3.806 284,174 +184,965 0.00% 1,081,598
2022-12-08 2022-12-06 3.925 99,209 +1,682 0.00% 389,401
2022-12-05 2022-12-01 3.711 97,527 -8,408 0.00% 361,919
2022-12-02 2022-11-30 3.782 105,935 -3,363 0.00% 400,681
2022-11-30 2022-11-28 3.651 109,298 -5,044 0.00% 399,100
2022-11-29 2022-11-25 3.663 114,342 -25,223 0.00% 418,879
2022-11-28 2022-11-24 3.521 139,565 +25,223 0.00% 491,360
2022-11-25 2022-11-23 3.497 114,342 -25,223 0.00% 399,839
2022-11-24 2022-11-22 3.533 139,565 +26,904 0.00% 493,020
2022-11-22 2022-11-18 3.461 112,661 -31,948 0.00% 389,940
2022-11-18 2022-11-16 3.402 144,609 +1,681 0.00% 491,918
2022-11-17 2022-11-15 3.414 142,928 -8,408 0.00% 487,900
2022-11-16 2022-11-14 3.378 151,336 -75,667 0.00% 511,202
2022-11-15 2022-11-11 3.330 227,003 +100,890 0.00% 755,999
2022-11-10 2022-11-08 3.318 126,113 +6,726 0.00% 418,500
2022-11-09 2022-11-07 3.318 119,387 +8,408 0.00% 396,180
2022-11-08 2022-11-04 3.330 110,979 +1,681 0.00% 369,599
2022-11-02 2022-10-31 3.271 109,298 -8,407 0.00% 357,500
2022-10-28 2022-10-26 3.307 117,705 -3,363 0.00% 389,199
2022-10-26 2022-10-24 3.307 121,068 +3,363 0.00% 400,319
2022-10-20 2022-10-18 3.461 117,705 -8,408 0.00% 407,399
2022-10-12 2022-10-10 3.366 126,113 -3,363 0.00% 424,500
2022-10-10 2022-10-06 3.354 129,476 -8,407 0.00% 434,280
2022-10-07 2022-10-05 3.330 137,883 +8,407 0.00% 459,198
2022-09-30 2022-09-28 3.259 129,476 +8,408 0.00% 421,960
2022-09-29 2022-09-27 3.342 121,068 -5,045 0.00% 404,639
2022-09-28 2022-09-26 3.366 126,113 -11,770 0.00% 424,500
2022-09-27 2022-09-23 3.473 137,883 +11,770 0.00% 478,878
2022-09-26 2022-09-22 3.354 126,113 -8,407 0.00% 423,000
2022-09-23 2022-09-21 3.330 134,520 -10,089 0.00% 447,998
2022-09-22 2022-09-20 3.354 144,609 -3,364 0.00% 485,038
2022-09-21 2022-09-19 3.342 147,973 -3,363 0.00% 494,562
2022-09-19 2022-09-15 3.318 151,336 -16,815 0.00% 502,202
2022-09-16 2022-09-14 3.307 168,151 +8,408 0.00% 556,001
2022-09-15 2022-09-13 3.330 159,743 -10,089 0.00% 532,000
2022-09-14 2022-09-09 3.295 169,832 -25,223 0.00% 559,540
2022-09-13 2022-09-08 3.200 195,055 +13,452 0.00% 624,081
2022-09-05 2022-09-01 3.128 181,603 +16,815 0.00% 568,081
2022-09-02 2022-08-31 3.188 164,788 -6,726 0.00% 525,281
2022-09-01 2022-08-30 3.529 171,514 -5,044 0.00% 605,226
2022-08-31 2022-08-29 3.566 176,558 +24,718 0.00% 629,652
2022-08-30 2022-08-26 3.579 151,840 +7,992 0.00% 543,402
2022-08-29 2022-08-25 3.579 143,848 +7,992 0.00% 514,800
2022-08-26 2022-08-24 3.579 135,856 +3,196 0.00% 486,198
2022-08-22 2022-08-18 3.629 132,660 -4,795 0.00% 481,401
2022-08-19 2022-08-17 3.616 137,455 -19,179 0.00% 497,081
2022-08-17 2022-08-15 3.566 156,634 -12,787 0.00% 558,598
2022-08-16 2022-08-12 3.566 169,421 +7,992 0.00% 604,200
2022-08-11 2022-08-09 3.454 161,429 -3,197 0.00% 557,519
2022-08-01 2022-07-28 3.379 164,626 +9,590 0.00% 556,200
2022-07-28 2022-07-26 3.429 155,036 -7,992 0.00% 531,559
2022-07-25 2022-07-21 3.429 163,028 +9,590 0.00% 558,961
2022-07-22 2022-07-20 3.466 153,438 -7,991 0.00% 531,840
2022-07-21 2022-07-19 3.466 161,429 -1,599 0.00% 559,538
2022-07-13 2022-07-11 3.379 163,028 -7,991 0.00% 550,801
2022-07-12 2022-07-08 3.341 171,019 +7,991 0.00% 571,379
2022-07-11 2022-07-07 3.379 163,028 -7,991 0.00% 550,801
2022-07-07 2022-07-05 3.341 171,019 -22,377 0.00% 571,379
2022-07-06 2022-07-04 3.329 193,396 +7,992 0.00% 643,721
2022-07-05 2022-06-30 3.341 185,404 -7,992 0.00% 619,440
2022-07-04 2022-06-29 3.329 193,396 +7,992 0.00% 643,721
2022-06-28 2022-06-24 3.354 185,404 +7,991 0.00% 621,760
2022-06-24 2022-06-22 3.354 177,413 +7,992 0.00% 594,962
2022-06-23 2022-06-21 3.391 169,421 +3,197 0.00% 574,520
2022-06-21 2022-06-17 3.354 166,224 +4,795 0.00% 557,439
2022-06-20 2022-06-16 3.341 161,429 -39,958 0.00% 539,339
2022-06-17 2022-06-15 3.379 201,387 +7,991 0.00% 680,399
2022-06-15 2022-06-13 3.379 193,396 -23,974 0.00% 653,401
2022-06-07 2022-06-02 3.466 217,370 -4,795 0.00% 753,439
2022-06-02 2022-05-31 3.491 222,165 +44,752 0.00% 775,619
2022-06-01 2022-05-30 4.043 177,413 -23,974 0.00% 717,281
2022-05-31 2022-05-27 4.030 201,387 +35,560 0.00% 811,512
2022-05-30 2022-05-26 4.030 165,827 +2,988 0.00% 668,219
2022-05-27 2022-05-25 4.016 162,839 -2,988 0.00% 653,999
2022-05-25 2022-05-23 3.856 165,827 +5,976 0.00% 639,359
2022-05-20 2022-05-18 3.842 159,851 -7,470 0.00% 614,178
2022-05-19 2022-05-17 3.748 167,321 -4,482 0.00% 627,199
2022-05-18 2022-05-16 3.695 171,803 -14,939 0.00% 634,800
2022-05-17 2022-05-13 3.708 186,742 +8,963 0.00% 692,499
2022-05-16 2022-05-12 3.708 177,779 +7,470 0.00% 659,261
2022-05-13 2022-05-11 3.722 170,309 +14,939 0.00% 633,840
2022-05-12 2022-05-10 3.762 155,370 -14,939 0.00% 584,481
2022-05-10 2022-05-05 3.829 170,309 +22,409 0.00% 652,080
2022-04-27 2022-04-25 3.882 147,900 +14,939 0.00% 574,200
2022-04-26 2022-04-22 4.043 132,961 -7,469 0.00% 537,562
2022-04-25 2022-04-21 4.016 140,430 +4,482 0.00% 563,999
2022-04-20 2022-04-14 4.177 135,948 -7,470 0.00% 567,838
2022-04-19 2022-04-13 4.110 143,418 -5,976 0.00% 589,439
2022-04-12 2022-04-08 4.163 149,394 +13,446 0.00% 622,000
2022-04-11 2022-04-07 4.137 135,948 +7,469 0.00% 562,378
2022-03-31 2022-03-29 4.150 128,479 -7,469 0.00% 533,201
2022-03-29 2022-03-25 4.177 135,948 +10,457 0.00% 567,838
2022-03-28 2022-03-24 4.204 125,491 -17,927 0.00% 527,521
2022-03-24 2022-03-22 4.123 143,418 +11,951 0.00% 591,359
2022-03-22 2022-03-18 4.056 131,467 +2,988 0.00% 533,282
2022-03-21 2022-03-17 3.949 128,479 +2,988 0.00% 507,401
2022-03-04 2022-03-02 4.003 125,491 -1,494 0.00% 502,321
2022-03-02 2022-02-28 4.016 126,985 -1,494 0.00% 510,001
2022-02-25 2022-02-23 4.217 128,479 -7,469 0.00% 541,801
2022-02-22 2022-02-18 4.083 135,948 -14,940 0.00% 555,098
2022-02-18 2022-02-16 4.083 150,888 -7,470 0.00% 616,101
2022-02-17 2022-02-15 4.016 158,358 +14,940 0.00% 636,002
2022-02-16 2022-02-14 4.110 143,418 -7,470 0.00% 589,439
2022-02-15 2022-02-11 4.083 150,888 +14,940 0.00% 616,101
2022-02-14 2022-02-10 4.163 135,948 -8,964 0.00% 566,018
2022-02-10 2022-02-08 4.150 144,912 -5,976 0.00% 601,400
2022-02-09 2022-02-07 4.163 150,888 -4,482 0.00% 628,221
2022-01-28 2022-01-26 3.976 155,370 -4,481 0.00% 617,761
2022-01-26 2022-01-24 3.936 159,851 +4,481 0.00% 629,158
2022-01-25 2022-01-21 3.909 155,370 -7,469 0.00% 607,361
2022-01-24 2022-01-20 3.815 162,839 -17,928 0.00% 621,299
2022-01-21 2022-01-19 3.842 180,767 -10,457 0.00% 694,542
2022-01-20 2022-01-18 3.856 191,224 +8,963 0.00% 737,279
2022-01-18 2022-01-14 3.856 182,261 -16,433 0.00% 702,722
2022-01-17 2022-01-13 3.842 198,694 +10,458 0.00% 763,421
2022-01-14 2022-01-12 3.775 188,236 +7,469 0.00% 710,639
2022-01-13 2022-01-11 3.748 180,767 +2,988 0.00% 677,601
2022-01-11 2022-01-07 3.708 177,779 -11,951 0.00% 659,261
2022-01-10 2022-01-06 3.641 189,730 +11,951 0.00% 690,879
2022-01-07 2022-01-05 3.682 177,779 -10,457 0.00% 654,501
2022-01-04 2021-12-31 3.481 188,236 -22,409 0.00% 655,199
2021-12-29 2021-12-24 3.467 210,645 +22,409 0.00% 730,379
2021-12-09 2021-12-07 3.387 188,236 -14,940 0.00% 637,559
2021-12-08 2021-12-06 3.387 203,176 +14,940 0.00% 688,161
2021-12-07 2021-12-03 3.427 188,236 -1,494 0.00% 645,119
2021-12-06 2021-12-02 3.441 189,730 +8,963 0.00% 652,779
2021-11-29 2021-11-25 3.548 180,767 +10,458 0.00% 641,301
2021-11-16 2021-11-12 3.521 170,309 -7,470 0.00% 599,640
2021-11-09 2021-11-05 3.534 177,779 -7,469 0.00% 628,321
2021-11-03 2021-11-01 3.628 185,248 +7,469 0.00% 672,078
2021-11-02 2021-10-29 3.668 177,779 -34,360 0.00% 652,121
2021-11-01 2021-10-28 3.708 212,139 +34,360 0.00% 786,679
2021-10-25 2021-10-21 3.762 177,779 -4,482 0.00% 668,781
2021-10-21 2021-10-19 3.722 182,261 +4,482 0.00% 678,322
2021-10-19 2021-10-15 3.735 177,779 -7,469 0.00% 664,021
2021-10-12 2021-10-08 3.601 185,248 -29,879 0.00% 667,118
2021-10-11 2021-10-07 3.481 215,127 -14,940 0.00% 748,799
2021-10-07 2021-10-05 3.454 230,067 -29,878 0.00% 794,641
2021-10-06 2021-10-04 3.454 259,945 +14,939 0.00% 897,839
2021-09-29 2021-09-27 3.494 245,006 +1,494 0.00% 856,080
2021-09-23 2021-09-20 3.454 243,512 -20,915 0.00% 841,080
2021-09-21 2021-09-17 3.508 264,427 -25,397 0.00% 927,479
2021-09-20 2021-09-16 3.508 289,824 +17,927 0.00% 1,016,560
2021-09-17 2021-09-15 3.601 271,897 +13,446 0.00% 979,160
2021-09-16 2021-09-14 3.615 258,451 +11,951 0.00% 934,198
2021-09-15 2021-09-13 3.628 246,500 -16,433 0.00% 894,300
2021-09-14 2021-09-10 3.641 262,933 +1,494 0.00% 957,439
2021-09-13 2021-09-09 3.615 261,439 -11,952 0.00% 944,999
2021-09-09 2021-09-07 3.668 273,391 +2,988 0.00% 1,002,841
2021-09-07 2021-09-03 3.628 270,403 +7,470 0.00% 981,020
2021-09-06 2021-09-02 3.641 262,933 -14,940 0.00% 957,439
2021-09-03 2021-09-01 3.615 277,873 +17,928 0.00% 1,004,401
2021-09-02 2021-08-31 3.641 259,945 -11,952 0.00% 946,559
2021-08-30 2021-08-26 3.695 271,897 -7,470 0.00% 1,004,640
2021-08-26 2021-08-24 3.748 279,367 -25,397 0.00% 1,047,202
2021-08-25 2021-08-23 3.668 304,764 +14,940 0.00% 1,117,922
2021-08-24 2021-08-20 3.735 289,824 +65,733 0.00% 1,082,519
2021-08-23 2021-08-19 3.923 224,091 +10,458 0.00% 879,001
2021-08-20 2021-08-18 4.016 213,633 +34,360 0.00% 857,999
2021-08-19 2021-08-17 4.097 179,273 -4,481 0.00% 734,401
2021-08-18 2021-08-16 4.070 183,754 +4,481 0.00% 747,838
2021-08-17 2021-08-13 4.190 179,273 -19,421 0.00% 751,201
2021-08-16 2021-08-12 4.137 198,694 +20,915 0.00% 821,941
2021-08-13 2021-08-11 4.110 177,779 -53,782 0.00% 730,661
2021-08-12 2021-08-10 3.869 231,561 -13,445 0.00% 895,902
2021-08-11 2021-08-09 3.842 245,006 +29,879 0.00% 941,360
2021-08-10 2021-08-06 3.909 215,127 +23,903 0.00% 840,959
2021-08-09 2021-08-05 3.923 191,224 +7,470 0.00% 750,079
2021-08-06 2021-08-04 3.989 183,754 +31,372 0.00% 733,078
2021-08-05 2021-08-03 4.150 152,382 +1,494 0.00% 632,401
2021-08-02 2021-07-29 4.163 150,888 -22,409 0.00% 628,221
2021-07-30 2021-07-28 4.137 173,297 -38,842 0.00% 716,880
2021-07-29 2021-07-27 3.909 212,139 +5,975 0.00% 829,279
2021-07-28 2021-07-26 3.976 206,164 -2,987 0.00% 819,722
2021-07-27 2021-07-23 4.137 209,151 +7,469 0.00% 865,198
2021-07-23 2021-07-21 4.177 201,682 +17,928 0.00% 842,401
2021-07-22 2021-07-20 4.177 183,754 +38,842 0.00% 767,518
2021-07-21 2021-07-19 4.230 144,912 -38,842 0.00% 613,040
2021-07-20 2021-07-16 3.989 183,754 -2,988 0.00% 733,078
2021-07-16 2021-07-14 4.030 186,742 +2,988 0.00% 752,499
2021-07-12 2021-07-08 3.695 183,754 -13,446 0.00% 678,958
2021-07-08 2021-07-06 3.735 197,200 +8,964 0.00% 736,560
2021-07-07 2021-07-05 3.896 188,236 +7,469 0.00% 733,319
2021-07-06 2021-07-02 3.856 180,767 -7,469 0.00% 696,962
2021-07-05 2021-06-30 3.896 188,236 +2,988 0.00% 733,319
2021-07-02 2021-06-29 3.829 185,248 +2,987 0.00% 709,278
2021-06-29 2021-06-25 3.949 182,261 -20,915 0.00% 719,802
2021-06-28 2021-06-24 3.641 203,176 -74,697 0.00% 739,841
2021-06-25 2021-06-23 3.414 277,873 -5,975 0.00% 948,601
2021-06-24 2021-06-22 3.427 283,848 +13,445 0.00% 972,799
2021-06-23 2021-06-21 3.467 270,403 -89,636 0.00% 937,580
2021-06-22 2021-06-18 3.119 360,039 -28,385 0.00% 1,123,059
2021-06-21 2021-06-17 3.119 388,424 -11,952 0.00% 1,211,600
2021-06-18 2021-06-16 3.159 400,376 -23,903 0.00% 1,264,961
2021-06-17 2021-06-15 3.213 424,279 +37,349 0.00% 1,363,201
2021-06-16 2021-06-11 3.280 386,930 +14,939 0.00% 1,269,099
2021-06-15 2021-06-10 3.320 371,991 -43,324 0.00% 1,235,041
2021-06-11 2021-06-09 3.293 415,315 -76,191 0.00% 1,367,760
2021-06-10 2021-06-08 3.280 491,506 +52,288 0.00% 1,612,100
2021-06-08 2021-06-04 3.293 439,218 +29,879 0.00% 1,446,480
2021-06-07 2021-06-03 3.267 409,339 -29,879 0.00% 1,337,119
2021-06-04 2021-06-02 3.280 439,218 +59,758 0.00% 1,440,600
2021-06-03 2021-06-01 3.307 379,460 -14,940 0.00% 1,254,758
2021-06-02 2021-05-31 3.320 394,400 +29,879 0.00% 1,309,440
2021-06-01 2021-05-28 3.360 364,521 +59,757 0.00% 1,224,880
2021-05-31 2021-05-27 3.400 304,764 +59,758 0.00% 1,036,322
2021-05-28 2021-05-26 3.414 245,006 +14,939 0.00% 836,400
2021-05-27 2021-05-25 3.441 230,067 +22,409 0.00% 791,561
2021-05-26 2021-05-24 3.454 207,658 -2,987 0.00% 717,242
2021-05-25 2021-05-21 3.414 210,645 -23,903 0.00% 719,099
2021-05-24 2021-05-20 3.400 234,548 +29,878 0.00% 797,559
2021-05-21 2021-05-18 3.414 204,670 -5,975 0.00% 698,701
2021-05-20 2021-05-17 3.414 210,645 -10,458 0.00% 719,099
2021-05-18 2021-05-14 3.454 221,103 +2,988 0.00% 763,680
2021-05-17 2021-05-13 3.481 218,115 +2,988 0.00% 759,200
2021-05-14 2021-05-12 3.534 215,127 -26,891 0.00% 760,319
2021-05-13 2021-05-11 3.534 242,018 +7,470 0.00% 855,360
2021-05-12 2021-05-10 3.910 234,548 +53,781 0.00% 917,149
2021-05-11 2021-05-07 4.008 180,767 -1,890 0.00% 724,585
2021-05-10 2021-05-06 3.924 182,657 -18,551 0.00% 716,801
2021-05-07 2021-05-05 3.854 201,208 -21,405 0.00% 775,501
2021-05-06 2021-05-04 3.798 222,613 +12,843 0.00% 845,520
2021-05-05 2021-05-03 3.812 209,770 -8,562 0.00% 799,680
2021-05-04 2021-04-30 3.826 218,332 +2,854 0.00% 835,380
2021-05-03 2021-04-29 3.868 215,478 +19,978 0.00% 833,520
2021-04-30 2021-04-28 3.840 195,500 -9,989 0.00% 750,761
2021-04-29 2021-04-27 3.770 205,489 +1,427 0.00% 774,720
2021-04-28 2021-04-26 3.770 204,062 -9,989 0.00% 769,340
2021-04-27 2021-04-23 3.756 214,051 +15,697 0.00% 804,000
2021-04-26 2021-04-22 3.798 198,354 -8,562 0.00% 753,381
2021-04-23 2021-04-21 3.784 206,916 +8,562 0.00% 783,000
2021-04-22 2021-04-20 3.812 198,354 -8,562 0.00% 756,161
2021-04-21 2021-04-19 3.784 206,916 +15,697 0.00% 783,000
2021-04-20 2021-04-16 3.728 191,219 -28,540 0.00% 712,881
2021-04-19 2021-04-15 3.630 219,759 +21,405 0.00% 797,720
2021-04-15 2021-04-13 3.742 198,354 -1,427 0.00% 742,261
2021-04-14 2021-04-12 3.770 199,781 +9,989 0.00% 753,201
2021-04-13 2021-04-09 3.798 189,792 +5,708 0.00% 720,861
2021-04-12 2021-04-08 3.840 184,084 -2,854 0.00% 706,921
2021-04-09 2021-04-07 3.826 186,938 +8,562 0.00% 715,261
2021-04-08 2021-04-01 3.812 178,376 -8,562 0.00% 680,001
2021-04-07 2021-03-31 3.742 186,938 +9,989 0.00% 699,541
2021-04-01 2021-03-30 3.784 176,949 -17,124 0.00% 669,601
2021-03-31 2021-03-29 3.756 194,073 -47,091 0.00% 728,961
2021-03-30 2021-03-26 3.728 241,164 +49,945 0.00% 899,080
2021-03-26 2021-03-24 3.812 191,219 +22,832 0.00% 728,961
2021-03-25 2021-03-23 3.910 168,387 -9,989 0.00% 658,441
2021-03-24 2021-03-22 3.812 178,376 -54,226 0.00% 680,001
2021-03-23 2021-03-19 3.756 232,602 +54,226 0.00% 873,680
2021-03-22 2021-03-18 3.812 178,376 -42,810 0.00% 680,001
2021-03-19 2021-03-17 3.700 221,186 -21,405 0.00% 818,400
2021-03-18 2021-03-16 3.714 242,591 +9,989 0.00% 901,000
2021-03-15 2021-03-11 3.700 232,602 +81,339 0.00% 860,640
2021-03-11 2021-03-09 3.714 151,263 -32,821 0.00% 561,801
2021-03-10 2021-03-08 3.714 184,084 +42,810 0.00% 683,701
2021-03-09 2021-03-05 3.770 141,274 +4,281 0.00% 532,621
2021-03-08 2021-03-04 3.826 136,993 +2,854 0.00% 524,162
2021-03-05 2021-03-03 3.798 134,139 -39,956 0.00% 509,482
2021-03-04 2021-03-02 3.616 174,095 +15,697 0.00% 629,521
2021-03-03 2021-03-01 3.700 158,398 -29,967 0.00% 586,081
2021-03-02 2021-02-26 3.490 188,365 +19,978 0.00% 657,361
2021-03-01 2021-02-25 3.602 168,387 +5,708 0.00% 606,521
2021-02-26 2021-02-24 3.616 162,679 +25,686 0.00% 588,241
2021-02-25 2021-02-23 3.756 136,993 -4,281 0.00% 514,562
2021-02-23 2021-02-19 3.616 141,274 -37,102 0.00% 510,841
2021-02-22 2021-02-18 3.294 178,376 +5,708 0.00% 587,501
2021-02-19 2021-02-17 3.266 172,668 -192,646 0.00% 563,861
2021-02-18 2021-02-16 3.125 365,314 +107,026 0.00% 1,141,761
2021-02-17 2021-02-11 3.111 258,288 +21,405 0.00% 803,640
2021-02-10 2021-02-08 3.083 236,883 +7,135 0.00% 730,400
2021-02-09 2021-02-05 3.139 229,748 +28,540 0.00% 721,280
2021-02-08 2021-02-04 3.167 201,208 +11,416 0.00% 637,320
2021-02-05 2021-02-03 3.238 189,792 +42,810 0.00% 614,461
2021-02-04 2021-02-02 3.266 146,982 +14,270 0.00% 479,981
2021-02-03 2021-02-01 3.280 132,712 -17,124 0.00% 435,241
2021-02-02 2021-01-29 3.167 149,836 -2,854 0.00% 474,601
2021-02-01 2021-01-28 3.153 152,690 -9,989 0.00% 481,501
2021-01-29 2021-01-27 3.196 162,679 -69,923 0.00% 519,841
2021-01-27 2021-01-25 3.097 232,602 +28,540 0.00% 720,460
2021-01-26 2021-01-22 3.139 204,062 +24,259 0.00% 640,640
2021-01-25 2021-01-21 3.210 179,803 +14,270 0.00% 577,081
2021-01-22 2021-01-20 3.266 165,533 -8,562 0.00% 540,561
2021-01-21 2021-01-19 3.378 174,095 +18,551 0.00% 588,041
2021-01-20 2021-01-18 3.392 155,544 -9,989 0.00% 527,561
2021-01-19 2021-01-15 3.280 165,533 -7,135 0.00% 542,881
2021-01-18 2021-01-14 3.224 172,668 -186,938 0.00% 556,601
2021-01-15 2021-01-13 3.125 359,606 -141,273 0.00% 1,123,921
2021-01-14 2021-01-12 3.069 500,879 -236,883 0.01% 1,537,380
2021-01-13 2021-01-11 2.789 737,762 +54,226 0.01% 2,057,660
2021-01-12 2021-01-08 2.747 683,536 +208,343 0.01% 1,877,680
2021-01-11 2021-01-07 2.845 475,193 +311,087 0.00% 1,351,980
2021-01-08 2021-01-06 3.139 164,106 -49,945 0.00% 515,201
2021-01-07 2021-01-05 3.027 214,051 +28,540 0.00% 648,000
2021-01-06 2021-01-04 2.929 185,511 -17,124 0.00% 543,401
2021-01-05 2020-12-31 3.013 202,635 +27,113 0.00% 610,600
2020-12-30 2020-12-28 3.153 175,522 -7,135 0.00% 553,501
2020-12-29 2020-12-24 3.083 182,657 +14,270 0.00% 563,201
2020-12-23 2020-12-21 3.069 168,387 +7,135 0.00% 516,841
2020-12-22 2020-12-18 3.181 161,252 -28,540 0.00% 513,021
2020-12-21 2020-12-17 3.027 189,792 +25,686 0.00% 574,561
2020-12-14 2020-12-10 3.013 164,106 -14,270 0.00% 494,501
2020-12-11 2020-12-09 3.097 178,376 +38,529 0.00% 552,501
2020-12-09 2020-12-07 3.210 139,847 -28,540 0.00% 448,841
2020-12-08 2020-12-04 3.294 168,387 +48,518 0.00% 554,601
2020-12-04 2020-12-02 3.308 119,869 +7,136 0.00% 396,482
2020-12-03 2020-12-01 3.266 112,733 +8,562 0.00% 368,138
2020-12-02 2020-11-30 3.280 104,171 +5,708 0.00% 341,639
2020-12-01 2020-11-27 3.406 98,463 -25,687 0.00% 335,339
2020-11-27 2020-11-25 3.392 124,150 -4,281 0.00% 421,082
2020-11-26 2020-11-24 3.378 128,431 -11,416 0.00% 433,802
2020-11-24 2020-11-20 3.336 139,847 -4,281 0.00% 466,481
2020-11-23 2020-11-19 3.350 144,128 +5,708 0.00% 482,781
2020-11-20 2020-11-18 3.280 138,420 +32,822 0.00% 453,961
2020-11-19 2020-11-17 3.308 105,598 -19,979 0.00% 349,279
2020-11-18 2020-11-16 3.350 125,577 +22,833 0.00% 420,642
2020-11-17 2020-11-13 3.490 102,744 +28,540 0.00% 358,558
2020-11-16 2020-11-12 3.784 74,204 +7,135 0.00% 280,799
2020-11-13 2020-11-11 3.994 67,069 -28,540 0.00% 267,899
2020-11-12 2020-11-10 3.616 95,609 -14,270 0.00% 345,719
2020-10-30 2020-10-28 3.574 109,879 +7,135 0.00% 392,698
2020-10-29 2020-10-27 3.658 102,744 -7,135 0.00% 375,838
2020-10-28 2020-10-23 3.574 109,879 -7,136 0.00% 392,698
2020-10-27 2020-10-22 3.462 117,015 +7,136 0.00% 405,082
2020-10-23 2020-10-21 3.658 109,879 -7,136 0.00% 401,938
2020-10-22 2020-10-20 3.350 117,015 +7,136 0.00% 391,962
2020-10-16 2020-10-14 3.392 109,879 -7,136 0.00% 372,678
2020-10-09 2020-10-07 3.252 117,015 -35,675 0.00% 380,482
2020-10-08 2020-10-06 3.280 152,690 +35,675 0.00% 500,761
2020-10-05 2020-09-29 3.252 117,015 -28,540 0.00% 380,482
2020-09-30 2020-09-28 3.266 145,555 +28,540 0.00% 475,321
2020-09-24 2020-09-22 3.350 117,015 +7,136 0.00% 391,962
2020-09-21 2020-09-17 3.504 109,879 -4,281 0.00% 384,998
2020-09-02 2020-08-31 3.560 114,160 -2,855 0.00% 406,398
2020-08-31 2020-08-27 3.644 117,015 +2,855 0.00% 426,402
2020-08-28 2020-08-26 3.756 114,160 -1,427 0.00% 428,798
2020-08-27 2020-08-25 3.770 115,587 +4,281 0.00% 435,778
2020-08-25 2020-08-21 3.812 111,306 -2,854 0.00% 424,318
2020-08-21 2020-08-19 3.840 114,160 +14,270 0.00% 438,398
2020-08-20 2020-08-18 3.938 99,890 -2,854 0.00% 393,398
2020-08-18 2020-08-14 3.896 102,744 -14,271 0.00% 400,318
2020-08-17 2020-08-13 3.644 117,015 -64,215 0.00% 426,402
2020-08-13 2020-08-11 3.294 181,230 +21,405 0.00% 596,901
2020-07-28 2020-07-24 3.210 159,825 -44,237 0.00% 512,961
2020-07-24 2020-07-22 3.153 204,062 -11,416 0.00% 643,500
2020-07-23 2020-07-21 3.167 215,478 +15,697 0.00% 682,520
2020-07-20 2020-07-16 3.167 199,781 -35,675 0.00% 632,800
2020-07-17 2020-07-15 3.196 235,456 +14,270 0.00% 752,400
2020-07-15 2020-07-13 3.238 221,186 +21,405 0.00% 716,100
2020-07-14 2020-07-10 3.252 199,781 -4,281 0.00% 649,600
2020-07-13 2020-07-09 3.308 204,062 +21,405 0.00% 674,960
2020-07-10 2020-07-08 3.336 182,657 +21,405 0.00% 609,281
2020-07-09 2020-07-07 3.308 161,252 +35,675 0.00% 533,361
2020-07-08 2020-07-06 3.392 125,577 -78,485 0.00% 425,922
2020-07-07 2020-07-03 3.181 204,062 -4,281 0.00% 649,220
2020-07-03 2020-06-30 3.041 208,343 -14,270 0.00% 633,640
2020-06-30 2020-06-26 3.069 222,613 +32,821 0.00% 683,280
2020-06-26 2020-06-23 3.210 189,792 -25,686 0.00% 609,141
2020-06-24 2020-06-22 3.153 215,478 +21,405 0.00% 679,500
2020-06-23 2020-06-19 3.210 194,073 -7,135 0.00% 622,881
2020-06-22 2020-06-18 3.153 201,208 +14,270 0.00% 634,500
2020-06-19 2020-06-17 3.196 186,938 +7,135 0.00% 597,361
2020-06-18 2020-06-16 3.238 179,803 -7,135 0.00% 582,121
2020-06-17 2020-06-15 3.181 186,938 +7,135 0.00% 594,741
2020-06-16 2020-06-12 3.224 179,803 +28,540 0.00% 579,601
2020-06-15 2020-06-11 3.294 151,263 +14,270 0.00% 498,201
2020-06-09 2020-06-05 3.434 136,993 -12,843 0.00% 470,401
2020-06-05 2020-06-03 3.378 149,836 -4,281 0.00% 506,101
2020-06-04 2020-06-02 3.308 154,117 +19,978 0.00% 509,761
2020-06-02 2020-05-29 3.786 134,139 -14,270 0.00% 507,863
2020-06-01 2020-05-28 3.801 148,409 +7,219 0.00% 564,077
2020-05-29 2020-05-27 3.742 141,190 -6,788 0.00% 528,319
2020-05-28 2020-05-26 3.595 147,978 -13,576 0.00% 531,919
2020-05-26 2020-05-22 3.521 161,554 -20,364 0.00% 568,819
2020-05-25 2020-05-21 3.668 181,918 +8,145 0.00% 667,319
2020-05-22 2020-05-20 3.639 173,773 -6,788 0.00% 632,321
2020-05-21 2020-05-19 3.698 180,561 +19,007 0.00% 667,661
2020-05-19 2020-05-15 3.595 161,554 +6,788 0.00% 580,719
2020-05-18 2020-05-14 3.580 154,766 +1,357 0.00% 554,039
2020-05-11 2020-05-07 3.816 153,409 +13,576 0.00% 585,341
2020-05-08 2020-05-06 3.860 139,833 -52,946 0.00% 539,721
2020-05-07 2020-05-05 3.830 192,779 +46,158 0.00% 738,400
2020-05-05 2020-04-29 3.933 146,621 -5,430 0.00% 576,721
2020-04-27 2020-04-23 3.816 152,051 +2,715 0.00% 580,160
2020-04-22 2020-04-20 3.786 149,336 +2,715 0.00% 565,400
2020-04-21 2020-04-17 3.742 146,621 -13,576 0.00% 548,641
2020-04-20 2020-04-16 3.668 160,197 +10,861 0.00% 587,641
2020-04-17 2020-04-15 3.742 149,336 -4,073 0.00% 558,800
2020-04-16 2020-04-14 3.860 153,409 +13,576 0.00% 592,121
2020-04-15 2020-04-09 3.919 139,833 -13,576 0.00% 547,961
2020-04-08 2020-04-06 3.889 153,409 +13,576 0.00% 596,641
2020-04-07 2020-04-03 3.698 139,833 -13,576 0.00% 517,061
2020-04-06 2020-04-02 3.521 153,409 -62,449 0.00% 540,141
2020-04-03 2020-04-01 3.418 215,858 +1,357 0.00% 737,759
2020-04-02 2020-03-31 3.462 214,501 +13,576 0.00% 742,601
2020-03-31 2020-03-27 3.418 200,925 +24,437 0.00% 686,721
2020-03-27 2020-03-25 3.447 176,488 +19,006 0.00% 608,400
2020-03-26 2020-03-24 3.359 157,482 -47,515 0.00% 528,962
2020-03-25 2020-03-23 3.094 204,997 +13,576 0.00% 634,199
2020-03-24 2020-03-20 3.300 191,421 -14,934 0.00% 631,678
2020-03-23 2020-03-19 3.035 206,355 +16,291 0.00% 626,240
2020-03-20 2020-03-18 3.212 190,064 +12,219 0.00% 610,400
2020-03-19 2020-03-17 3.403 177,845 -9,504 0.00% 605,218
2020-03-18 2020-03-16 3.477 187,349 +23,079 0.00% 651,361
2020-03-16 2020-03-12 3.771 164,270 +6,788 0.00% 619,522
2020-03-13 2020-03-11 4.007 157,482 +13,576 0.00% 631,042
2020-03-11 2020-03-09 4.125 143,906 +6,788 0.00% 593,602
2020-03-10 2020-03-06 4.316 137,118 -6,788 0.00% 591,862
2020-03-03 2020-02-28 4.316 143,906 +10,861 0.00% 621,162
2020-02-27 2020-02-25 4.434 133,045 +6,788 0.00% 589,961
2020-02-26 2020-02-24 4.537 126,257 +33,940 0.00% 572,881
2020-02-21 2020-02-19 4.670 92,317 -20,364 0.00% 431,121
2020-02-20 2020-02-18 4.582 112,681 +6,788 0.00% 516,261
2020-02-17 2020-02-13 4.582 105,893 -6,788 0.00% 485,161
2020-02-14 2020-02-12 4.596 112,681 +13,576 0.00% 517,921
2020-02-13 2020-02-11 4.596 99,105 -13,576 0.00% 455,521
2020-02-12 2020-02-10 4.596 112,681 +13,576 0.00% 517,921
2020-02-10 2020-02-06 4.626 99,105 -16,291 0.00% 458,441
2020-02-07 2020-02-05 4.464 115,396 -13,576 0.00% 515,100
2020-02-06 2020-02-04 4.449 128,972 +20,364 0.00% 573,800
2020-02-05 2020-02-03 4.478 108,608 -28,510 0.00% 486,400
2020-02-04 2020-01-31 4.478 137,118 +8,146 0.00% 614,082
2020-02-03 2020-01-30 4.464 128,972 -13,576 0.00% 575,700
2020-01-31 2020-01-29 4.552 142,548 +2,715 0.00% 648,900
2020-01-30 2020-01-24 4.655 139,833 +2,715 0.00% 650,961
2020-01-29 2020-01-22 4.758 137,118 +20,364 0.00% 652,462
2020-01-23 2020-01-21 4.729 116,754 +13,576 0.00% 552,122
2020-01-22 2020-01-20 4.876 103,178 -31,224 0.00% 503,122
2020-01-20 2020-01-16 4.729 134,402 -6,788 0.00% 635,578
2020-01-17 2020-01-15 4.626 141,190 +1,357 0.00% 653,119
2020-01-16 2020-01-14 4.641 139,833 -4,073 0.00% 648,901
2020-01-13 2020-01-09 4.582 143,906 -17,648 0.00% 659,322
2020-01-10 2020-01-08 4.552 161,554 +6,788 0.00% 735,419
2020-01-08 2020-01-06 4.596 154,766 +20,364 0.00% 711,359
2020-01-07 2020-01-03 4.670 134,402 -4,073 0.00% 627,659
2020-01-06 2020-01-02 4.714 138,475 +13,576 0.00% 652,799
2020-01-03 2019-12-31 4.729 124,899 +13,576 0.00% 590,639
2020-01-02 2019-12-27 4.744 111,323 -33,940 0.00% 528,079
2019-12-30 2019-12-24 4.641 145,263 +5,430 0.00% 674,099
2019-12-27 2019-12-20 4.611 139,833 -38,012 0.00% 644,781
2019-12-23 2019-12-19 4.537 177,845 +6,788 0.00% 806,958
2019-12-20 2019-12-18 4.552 171,057 -29,868 0.00% 778,678
2019-12-19 2019-12-17 4.537 200,925 +36,655 0.00% 911,681
2019-12-18 2019-12-16 4.523 164,270 -52,946 0.00% 742,942
2019-12-17 2019-12-13 4.552 217,216 +23,079 0.00% 988,801
2019-12-16 2019-12-12 4.464 194,137 +13,576 0.00% 866,581
2019-12-13 2019-12-11 4.464 180,561 -24,436 0.00% 805,981
2019-12-12 2019-12-10 4.434 204,997 -13,576 0.00% 909,018
2019-12-10 2019-12-06 4.405 218,573 +6,788 0.00% 962,778
2019-12-06 2019-12-04 4.420 211,785 -9,504 0.00% 935,998
2019-12-04 2019-12-02 4.346 221,289 +2,716 0.00% 961,701
2019-12-03 2019-11-29 4.361 218,573 +2,715 0.00% 953,118
2019-12-02 2019-11-28 4.464 215,858 +13,576 0.00% 963,539
2019-11-29 2019-11-27 4.493 202,282 +4,073 0.00% 908,899
2019-11-28 2019-11-26 4.523 198,209 +9,503 0.00% 896,438
2019-11-26 2019-11-22 4.523 188,706 +27,152 0.00% 853,459
2019-11-25 2019-11-21 4.508 161,554 +6,788 0.00% 728,279
2019-11-20 2019-11-18 4.582 154,766 -24,437 0.00% 709,079
2019-11-19 2019-11-15 4.508 179,203 -13,576 0.00% 807,840
2019-11-18 2019-11-14 4.508 192,779 +31,225 0.00% 869,040
2019-11-15 2019-11-13 4.596 161,554 +8,145 0.00% 742,559
2019-11-13 2019-11-11 4.744 153,409 +4,073 0.00% 727,721
2019-11-12 2019-11-08 4.906 149,336 +13,576 0.00% 732,600
2019-11-08 2019-11-06 4.950 135,760 -2,715 0.00% 672,000
2019-11-07 2019-11-05 4.935 138,475 +20,364 0.00% 683,399
2019-11-04 2019-10-31 4.920 118,111 -13,576 0.00% 581,159
2019-11-01 2019-10-30 4.935 131,687 +23,079 0.00% 649,899
2019-10-29 2019-10-25 5.127 108,608 +6,788 0.00% 556,800
2019-10-24 2019-10-22 5.230 101,820 +14,934 0.00% 532,500
2019-10-21 2019-10-17 5.274 86,886 -13,576 0.00% 458,238
2019-10-18 2019-10-16 5.200 100,462 +13,576 0.00% 522,438
2019-10-17 2019-10-15 5.289 86,886 +20,364 0.00% 459,518
2019-10-16 2019-10-14 5.362 66,522 +16,291 0.00% 356,718
2019-10-15 2019-10-11 5.407 50,231 -6,788 0.00% 271,579
2019-10-14 2019-10-10 5.303 57,019 -13,576 0.00% 302,399
2019-10-11 2019-10-09 5.274 70,595 +13,576 0.00% 372,319
2019-10-10 2019-10-08 5.348 57,019 -20,364 0.00% 304,919
2019-10-04 2019-10-02 5.333 77,383 +4,073 0.00% 412,679
2019-10-03 2019-09-30 5.259 73,310 -27,152 0.00% 385,558
2019-09-30 2019-09-26 5.215 100,462 +13,576 0.00% 523,918
2019-09-27 2019-09-25 5.215 86,886 -13,576 0.00% 453,118
2019-09-25 2019-09-23 5.259 100,462 -6,788 0.00% 528,358
2019-09-19 2019-09-17 5.333 107,250 +13,576 0.00% 571,958
2019-09-13 2019-09-11 5.480 93,674 +20,364 0.00% 513,358
2019-09-12 2019-09-10 5.539 73,310 +6,788 0.00% 406,078
2019-09-10 2019-09-06 5.245 66,522 +20,364 0.00% 348,878
2019-09-06 2019-09-04 5.186 46,158 -6,788 0.00% 239,358
2019-09-05 2019-09-03 5.186 52,946 +6,788 0.00% 274,558
2019-09-04 2019-09-02 5.200 46,158 -20,364 0.00% 240,038
2019-08-30 2019-08-28 5.156 66,522 +13,576 0.00% 342,998
2019-08-29 2019-08-27 5.186 52,946 +6,788 0.00% 274,558
2019-08-28 2019-08-26 5.215 46,158 -4,073 0.00% 240,718
2019-08-27 2019-08-23 5.259 50,231 -29,867 0.00% 264,179
2019-08-26 2019-08-22 5.186 80,098 +33,940 0.00% 415,358
2019-08-23 2019-08-21 5.259 46,158 -13,576 0.00% 242,758
2019-08-22 2019-08-20 5.230 59,734 -13,576 0.00% 312,398
2019-08-21 2019-08-19 5.215 73,310 +13,576 0.00% 382,318
2019-08-19 2019-08-15 5.303 59,734 -14,934 0.00% 316,798
2019-08-16 2019-08-14 5.009 74,668 -2,715 0.00% 374,000
2019-08-15 2019-08-13 4.979 77,383 -13,576 0.00% 385,319
2019-08-14 2019-08-12 5.009 90,959 +16,291 0.00% 455,599
2019-08-13 2019-08-09 5.053 74,668 -13,576 0.00% 377,300
2019-08-12 2019-08-08 4.965 88,244 -10,861 0.00% 438,100
2019-08-08 2019-08-06 4.950 99,105 +4,073 0.00% 490,561
2019-08-02 2019-07-31 5.186 95,032 +10,861 0.00% 492,800
2019-08-01 2019-07-30 5.230 84,171 -10,861 0.00% 440,199
2019-07-31 2019-07-29 5.200 95,032 -6,788 0.00% 494,200
2019-07-26 2019-07-24 5.392 101,820 +10,861 0.00% 549,000
2019-07-25 2019-07-23 5.421 90,959 -10,861 0.00% 493,119
2019-07-24 2019-07-22 5.421 101,820 +17,649 0.00% 552,000
2019-07-22 2019-07-18 5.480 84,171 -10,861 0.00% 461,279
2019-07-16 2019-07-12 5.510 95,032 +13,576 0.00% 523,600
2019-07-12 2019-07-10 5.628 81,456 +10,861 0.00% 458,400
2019-07-11 2019-07-09 5.628 70,595 -10,861 0.00% 397,279
2019-07-10 2019-07-08 5.598 81,456 +16,291 0.00% 456,000
2019-07-08 2019-07-04 5.731 65,165 +20,364 0.00% 373,441
2019-07-05 2019-07-03 5.775 44,801 +9,503 0.00% 258,721
2019-07-03 2019-06-28 5.790 35,298 +1,358 0.00% 204,362
2019-06-28 2019-06-26 5.745 33,940 -20,364 0.00% 195,000
2019-06-26 2019-06-24 5.716 54,304 -6,788 0.00% 310,400
2019-06-25 2019-06-21 5.804 61,092 -6,788 0.00% 354,600
2019-06-24 2019-06-20 5.775 67,880 +6,788 0.00% 392,000
2019-06-21 2019-06-19 5.745 61,092 +20,364 0.00% 351,000
2019-06-18 2019-06-14 5.716 40,728 +6,788 0.00% 232,800
2019-06-17 2019-06-13 5.804 33,940 -6,788 0.00% 197,000
2019-06-13 2019-06-11 5.775 40,728 +20,364 0.00% 235,200
2019-06-12 2019-06-10 5.834 20,364 -20,364 0.00% 118,800
2019-06-11 2019-06-06 5.907 40,728 -5,430 0.00% 240,600
2019-06-10 2019-06-05 5.775 46,158 +20,364 0.00% 266,558
2019-06-05 2019-06-03 5.804 25,794 -16,292 0.00% 149,718
2019-06-04 2019-05-31 5.995 42,086 -10,860 0.00% 252,286
2019-06-03 2019-05-30 5.934 52,946 -11,466 0.00% 314,165
2019-05-31 2019-05-29 5.842 64,412 +13,145 0.00% 376,321
2019-05-29 2019-05-27 5.842 51,267 +13,146 0.00% 299,522
2019-05-27 2019-05-23 5.842 38,121 +13,145 0.00% 222,718
2019-05-24 2019-05-22 5.964 24,976 -13,145 0.00% 148,960
2019-05-23 2019-05-21 5.918 38,121 +13,145 0.00% 225,618
2019-05-22 2019-05-20 5.934 24,976 -26,291 0.00% 148,200
2019-05-21 2019-05-17 5.873 51,267 -3,943 0.00% 301,082
2019-05-17 2019-05-15 5.949 55,210 +13,145 0.00% 328,439
2019-05-16 2019-05-14 5.995 42,065 -15,774 0.00% 252,161
2019-05-15 2019-05-10 6.040 57,839 +26,290 0.00% 349,359
2019-05-14 2019-05-09 6.162 31,549 -23,661 0.00% 194,402
2019-05-09 2019-05-07 6.177 55,210 +3,943 0.00% 341,039
2019-05-06 2019-05-02 6.162 51,267 -30,234 0.00% 315,902
2019-04-30 2019-04-26 6.253 81,501 -17,089 0.00% 509,642
2019-04-25 2019-04-23 6.223 98,590 +5,259 0.00% 613,502
2019-04-24 2019-04-18 6.268 93,331 -1,315 0.00% 585,037
2019-04-23 2019-04-17 6.421 94,646 +31,549 0.00% 607,680
2019-04-16 2019-04-12 6.421 63,097 -13,146 0.00% 405,118
2019-04-15 2019-04-11 6.421 76,243 +13,146 0.00% 489,522
2019-04-12 2019-04-10 6.527 63,097 -19,718 0.00% 411,838
2019-04-10 2019-04-08 6.451 82,815 +30,234 0.00% 534,238
2019-04-08 2019-04-03 6.588 52,581 +32,863 0.00% 346,399
2019-04-03 2019-04-01 6.694 19,718 -13,145 0.00% 132,001
2019-04-02 2019-03-29 6.634 32,863 +13,145 0.00% 217,999
2019-03-26 2019-03-22 6.603 19,718 -3,944 0.00% 130,201
2019-03-22 2019-03-20 6.603 23,662 +5,259 0.00% 156,243
2019-03-18 2019-03-14 6.512 18,403 -34,178 0.00% 119,837
2019-03-15 2019-03-13 6.344 52,581 +34,178 0.00% 333,599
2019-03-11 2019-03-07 6.284 18,403 -6,573 0.00% 115,638
2019-03-08 2019-03-06 6.390 24,976 +6,573 0.00% 159,600
2019-03-06 2019-03-04 6.618 18,403 -2,629 0.00% 121,797
2019-02-27 2019-02-25 6.618 21,032 +2,629 0.00% 139,197
2019-02-21 2019-02-19 6.542 18,403 -19,718 0.00% 120,397
2019-02-19 2019-02-15 6.573 38,121 +19,718 0.00% 250,558
2019-01-29 2019-01-25 6.603 18,403 -2,629 0.00% 121,517
2019-01-28 2019-01-24 6.542 21,032 +1,314 0.00% 137,597
2019-01-25 2019-01-23 6.634 19,718 +1,315 0.00% 130,801
2019-01-22 2019-01-18 6.223 18,403 -6,573 0.00% 114,518
2019-01-16 2019-01-14 6.071 24,976 +6,573 0.00% 151,620
2019-01-10 2019-01-08 6.055 18,403 -32,864 0.00% 111,438
2019-01-09 2019-01-07 6.040 51,267 +13,146 0.00% 309,662
2019-01-07 2019-01-03 5.918 38,121 +19,718 0.00% 225,618
2019-01-04 2019-01-02 5.964 18,403 -19,718 0.00% 109,758
2019-01-02 2018-12-27 6.040 38,121 +19,718 0.00% 230,258
2018-12-20 2018-12-18 5.903 18,403 -1,315 0.00% 108,638
2018-12-05 2018-12-03 6.344 19,718 -3,944 0.00% 125,100
2018-12-04 2018-11-30 6.405 23,662 -2,629 0.00% 151,563
2018-12-03 2018-11-29 6.375 26,291 +3,944 0.00% 167,603
2018-11-30 2018-11-28 6.375 22,347 -7,887 0.00% 142,460
2018-11-23 2018-11-21 6.131 30,234 -19,718 0.00% 185,379
2018-11-22 2018-11-20 6.177 49,952 +19,718 0.00% 308,560
2018-11-19 2018-11-15 6.314 30,234 +1,314 0.00% 190,899
2018-11-16 2018-11-14 6.086 28,920 -19,718 0.00% 176,002
2018-11-12 2018-11-08 5.949 48,638 -19,717 0.00% 289,343
2018-11-02 2018-10-31 5.629 68,355 +13,145 0.00% 384,797
2018-11-01 2018-10-30 5.462 55,210 +6,572 0.00% 301,559
2018-10-25 2018-10-23 5.979 48,638 -26,290 0.00% 290,823
2018-10-23 2018-10-19 5.918 74,928 +19,718 0.00% 443,459
2018-10-18 2018-10-15 5.873 55,210 +26,290 0.00% 324,239
2018-10-15 2018-10-11 6.101 28,920 -19,718 0.00% 176,442
2018-10-11 2018-10-09 5.979 48,638 +19,718 0.00% 290,823
2018-10-04 2018-10-02 6.025 28,920 -32,863 0.00% 174,242
2018-10-02 2018-09-27 5.736 61,783 +26,291 0.00% 354,381
2018-09-28 2018-09-26 5.751 35,492 -32,863 0.00% 204,119
2018-09-24 2018-09-20 5.812 68,355 +35,492 0.00% 397,277
2018-09-21 2018-09-19 5.705 32,863 -15,775 0.00% 187,499
2018-09-18 2018-09-14 5.797 48,638 -19,717 0.00% 281,943
2018-09-14 2018-09-12 5.827 68,355 +19,717 0.00% 398,317
2018-09-13 2018-09-11 5.873 48,638 +19,718 0.00% 285,643
2018-09-12 2018-09-10 6.071 28,920 -19,718 0.00% 175,562
2018-09-11 2018-09-07 6.040 48,638 -2,629 0.00% 293,783
2018-09-06 2018-09-04 5.918 51,267 -5,258 0.00% 303,422
2018-08-29 2018-08-27 5.842 56,525 -1,314 0.00% 330,242
2018-08-28 2018-08-24 5.812 57,839 -2,629 0.00% 336,159
2018-08-24 2018-08-22 5.797 60,468 -6,573 0.00% 350,518
2018-08-23 2018-08-21 5.721 67,041 +6,573 0.00% 383,520
2018-08-15 2018-08-13 5.356 60,468 +21,032 0.00% 323,838
2018-08-14 2018-08-10 5.462 39,436 -13,145 0.00% 215,401
2018-08-13 2018-08-09 5.462 52,581 +13,145 0.00% 287,199
2018-08-07 2018-08-03 5.477 39,436 +1,315 0.00% 216,001
2018-08-03 2018-08-01 5.629 38,121 +2,629 0.00% 214,598
2018-08-01 2018-07-30 5.538 35,492 -51,267 0.00% 196,559
2018-07-31 2018-07-27 5.416 86,759 -14,460 0.00% 469,921
2018-07-30 2018-07-26 5.386 101,219 +63,098 0.00% 545,162
2018-07-26 2018-07-24 5.325 38,121 -2,629 0.00% 202,998
2018-07-25 2018-07-23 5.356 40,750 +5,258 0.00% 218,238
2018-07-24 2018-07-20 5.477 35,492 -5,258 0.00% 194,399
2018-07-23 2018-07-19 5.432 40,750 +2,629 0.00% 221,338
2018-07-20 2018-07-18 5.462 38,121 -2,629 0.00% 208,218
2018-07-16 2018-07-12 5.386 40,750 +3,943 0.00% 219,478
2018-07-13 2018-07-11 5.416 36,807 +1,315 0.00% 199,361
2018-07-12 2018-07-10 5.553 35,492 -19,718 0.00% 197,099
2018-07-10 2018-07-06 5.508 55,210 +19,718 0.00% 304,079
2018-07-03 2018-06-28 5.584 35,492 -2,629 0.00% 198,179
2018-06-28 2018-06-26 5.477 38,121 -63,098 0.00% 208,798
2018-06-22 2018-06-20 5.416 101,219 -23,661 0.00% 548,242
2018-06-21 2018-06-19 5.371 124,880 +47,323 0.00% 670,699
2018-06-20 2018-06-15 5.538 77,557 -23,662 0.00% 429,519
2018-06-19 2018-06-14 5.538 101,219 +63,098 0.00% 560,562
2018-06-14 2018-06-12 5.584 38,121 -61,783 0.00% 212,858
2018-06-13 2018-06-11 5.584 99,904 +61,783 0.00% 557,839
2018-06-12 2018-06-08 5.629 38,121 +3,943 0.00% 214,598
2018-06-11 2018-06-07 5.766 34,178 -19,718 0.00% 197,082
2018-06-07 2018-06-05 5.721 53,896 +19,718 0.00% 308,322
2018-06-06 2018-06-04 5.721 34,178 -24,976 0.00% 195,522
2018-05-31 2018-05-29 5.858 59,154 +20,947 0.00% 346,500
2018-05-25 2018-05-23 5.826 38,207 -26,745 0.00% 222,601
2018-05-21 2018-05-17 5.873 64,952 -12,735 0.00% 381,482
2018-05-17 2018-05-15 5.905 77,687 -22,924 0.00% 458,719
2018-05-16 2018-05-14 5.889 100,611 +22,924 0.00% 592,498
2018-05-15 2018-05-11 5.873 77,687 -29,292 0.00% 456,279
2018-05-14 2018-05-10 5.920 106,979 +57,310 0.00% 633,360
2018-05-10 2018-05-08 5.968 49,669 -19,103 0.00% 296,401
2018-05-09 2018-05-07 5.952 68,772 -63,678 0.00% 409,318
2018-05-04 2018-05-02 5.920 132,450 +63,678 0.00% 784,158
2018-05-02 2018-04-27 5.889 68,772 -63,678 0.00% 404,998
2018-04-23 2018-04-19 5.779 132,450 +57,310 0.00% 765,438
2018-04-18 2018-04-16 5.591 75,140 +6,368 0.00% 420,080
2018-04-17 2018-04-13 5.653 68,772 -20,377 0.00% 388,798
2018-04-12 2018-04-10 5.544 89,149 -12,736 0.00% 494,199
2018-04-11 2018-04-09 5.496 101,885 -70,046 0.00% 560,001
2018-04-10 2018-04-06 5.434 171,931 +53,490 0.00% 934,202
2018-04-06 2018-04-03 5.496 118,441 -63,678 0.00% 650,999
2018-04-04 2018-03-29 5.434 182,119 -56,037 0.00% 989,559
2018-04-03 2018-03-28 5.292 238,156 -6,368 0.00% 1,260,381
2018-03-29 2018-03-27 5.308 244,524 -19,103 0.00% 1,297,922
2018-03-27 2018-03-23 5.135 263,627 +19,103 0.00% 1,353,780
2018-03-26 2018-03-22 5.277 244,524 -6,367 0.00% 1,290,242
2018-03-23 2018-03-21 5.292 250,891 -58,584 0.00% 1,327,778
2018-03-22 2018-03-20 5.292 309,475 +12,735 0.00% 1,637,819
2018-03-21 2018-03-19 5.308 296,740 +39,481 0.00% 1,575,082
2018-03-20 2018-03-16 5.386 257,259 -49,669 0.00% 1,385,719
2018-03-19 2018-03-15 5.261 306,928 +59,857 0.00% 1,614,700
2018-03-16 2018-03-14 5.308 247,071 +14,009 0.00% 1,311,441
2018-03-15 2018-03-13 5.339 233,062 +7,642 0.00% 1,244,402
2018-03-13 2018-03-09 5.418 225,420 +64,951 0.00% 1,221,299
2018-03-09 2018-03-07 5.324 160,469 +11,462 0.00% 854,282
2018-03-08 2018-03-06 5.339 149,007 -2,547 0.00% 795,602
2018-03-07 2018-03-05 5.261 151,554 +2,547 0.00% 797,302
2018-03-06 2018-03-02 5.371 149,007 +25,472 0.00% 800,282
2018-03-02 2018-02-28 5.418 123,535 +1,273 0.00% 669,298
2018-03-01 2018-02-27 5.449 122,262 +2,547 0.00% 666,241
2018-02-27 2018-02-23 5.465 119,715 +6,368 0.00% 654,242
2018-02-23 2018-02-21 5.496 113,347 -34,386 0.00% 623,001
2018-02-22 2018-02-20 5.449 147,733 +25,471 0.00% 805,040
2018-02-21 2018-02-15 5.434 122,262 -40,754 0.00% 664,321
2018-02-20 2018-02-13 5.355 163,016 +24,198 0.00% 872,961
2018-02-14 2018-02-12 5.449 138,818 +30,565 0.00% 756,459
2018-02-13 2018-02-09 5.528 108,253 -8,915 0.00% 598,402
2018-02-12 2018-02-08 5.622 117,168 +14,010 0.00% 658,722
2018-02-09 2018-02-07 5.732 103,158 +12,735 0.00% 591,298
2018-02-08 2018-02-06 5.842 90,423 -44,574 0.00% 528,241
2018-02-07 2018-02-05 6.015 134,997 -16,557 0.00% 811,958
2018-02-06 2018-02-02 6.046 151,554 +16,557 0.00% 916,302
2018-02-05 2018-02-01 6.030 134,997 -3,821 0.00% 814,078
2018-02-02 2018-01-31 6.077 138,818 -19,103 0.00% 843,659
2018-02-01 2018-01-30 6.030 157,921 -12,736 0.00% 952,317
2018-01-31 2018-01-29 6.125 170,657 -16,556 0.00% 1,045,199
2018-01-30 2018-01-26 6.125 187,213 +19,103 0.00% 1,146,598
2018-01-29 2018-01-25 6.156 168,110 +10,189 0.00% 1,034,880
2018-01-26 2018-01-24 6.093 157,921 -68,773 0.00% 962,237
2018-01-25 2018-01-23 5.968 226,694 +6,368 0.00% 1,352,801
2018-01-23 2018-01-19 5.968 220,326 -14,009 0.00% 1,314,800
2018-01-22 2018-01-18 5.999 234,335 -6,368 0.00% 1,405,759
2018-01-19 2018-01-17 5.936 240,703 -19,103 0.00% 1,428,840
2018-01-18 2018-01-16 5.905 259,806 -6,368 0.00% 1,534,078
2018-01-17 2018-01-15 5.873 266,174 +29,292 0.00% 1,563,319
2018-01-15 2018-01-11 5.873 236,882 -12,736 0.00% 1,391,279
2018-01-12 2018-01-10 5.905 249,618 +50,943 0.00% 1,473,921
2018-01-11 2018-01-09 5.952 198,675 -35,660 0.00% 1,182,477
2018-01-10 2018-01-08 5.873 234,335 +11,462 0.00% 1,376,319
2018-01-09 2018-01-05 5.858 222,873 -25,471 0.00% 1,305,500
2018-01-08 2018-01-04 5.810 248,344 +20,377 0.00% 1,442,998
2018-01-05 2018-01-03 5.858 227,967 +44,574 0.00% 1,335,338
2018-01-04 2018-01-02 5.905 183,393 -35,659 0.00% 1,082,882
2017-12-29 2017-12-27 5.810 219,052 +31,839 0.00% 1,272,798
2017-12-22 2017-12-20 5.873 187,213 -49,669 0.00% 1,099,558
2017-12-21 2017-12-19 5.873 236,882 +19,103 0.00% 1,391,279
2017-12-20 2017-12-18 5.920 217,779 +72,593 0.00% 1,289,341
2017-12-19 2017-12-15 5.999 145,186 +63,678 0.00% 870,961
2017-12-18 2017-12-14 5.999 81,508 +19,104 0.00% 488,961
2017-12-15 2017-12-13 5.968 62,404 -19,104 0.00% 372,397
2017-12-14 2017-12-12 5.905 81,508 -11,462 0.00% 481,281
2017-12-12 2017-12-08 5.889 92,970 +11,462 0.00% 547,501
2017-12-08 2017-12-06 6.046 81,508 -38,207 0.00% 492,801
2017-12-07 2017-12-05 6.062 119,715 -19,103 0.00% 725,682
2017-12-06 2017-12-04 6.093 138,818 -19,103 0.00% 845,839
2017-12-05 2017-12-01 5.968 157,921 -12,736 0.00% 942,397
2017-12-01 2017-11-29 5.936 170,657 +31,839 0.00% 1,013,039
2017-11-29 2017-11-27 5.952 138,818 +19,103 0.00% 826,219
2017-11-24 2017-11-22 5.999 119,715 -15,282 0.00% 718,162
2017-11-23 2017-11-21 5.968 134,997 +19,103 0.00% 805,598
2017-11-21 2017-11-17 6.046 115,894 -25,471 0.00% 700,700
2017-11-17 2017-11-15 5.936 141,365 +6,368 0.00% 839,159
2017-11-16 2017-11-14 5.983 134,997 +38,206 0.00% 807,718
2017-11-15 2017-11-13 6.093 96,791 -25,471 0.00% 589,762
2017-11-14 2017-11-10 6.109 122,262 -19,103 0.00% 746,881
2017-11-13 2017-11-09 6.093 141,365 +19,103 0.00% 861,359
2017-11-10 2017-11-08 6.093 122,262 +6,368 0.00% 744,961
2017-11-09 2017-11-07 6.109 115,894 -35,660 0.00% 707,980
2017-11-08 2017-11-06 6.062 151,554 +54,763 0.00% 918,682
2017-11-07 2017-11-03 6.140 96,791 -22,924 0.00% 594,322
2017-11-06 2017-11-02 6.172 119,715 +22,924 0.00% 738,842
2017-10-31 2017-10-27 6.219 96,791 -35,659 0.00% 601,923
2017-10-30 2017-10-26 6.203 132,450 +25,471 0.00% 821,598
2017-10-27 2017-10-25 6.297 106,979 -61,131 0.00% 673,679
2017-10-26 2017-10-24 6.234 168,110 +54,763 0.00% 1,048,080
2017-10-25 2017-10-23 6.266 113,347 +19,104 0.00% 710,221
2017-10-24 2017-10-20 6.313 94,243 -19,104 0.00% 594,957
2017-10-23 2017-10-19 6.282 113,347 +26,745 0.00% 712,001
2017-10-20 2017-10-18 6.392 86,602 +19,103 0.00% 553,519
2017-10-17 2017-10-13 6.517 67,499 -6,368 0.00% 439,902
2017-10-16 2017-10-12 6.454 73,867 +2,548 0.00% 476,763
2017-10-13 2017-10-11 6.439 71,319 +19,103 0.00% 459,198
2017-10-12 2017-10-10 6.596 52,216 -35,660 0.00% 344,400
2017-10-11 2017-10-09 6.297 87,876 -19,103 0.00% 553,382
2017-10-10 2017-10-06 6.282 106,979 -47,122 0.00% 671,999
2017-10-04 2017-09-29 6.282 154,101 -19,103 0.00% 968,001
2017-10-03 2017-09-28 6.282 173,204 +6,368 0.00% 1,087,999
2017-09-27 2017-09-25 6.062 166,836 -40,754 0.00% 1,011,317
2017-09-25 2017-09-21 6.093 207,590 +40,754 0.00% 1,264,878
2017-09-21 2017-09-19 6.156 166,836 -5,095 0.00% 1,027,037
2017-09-20 2017-09-18 6.219 171,931 -40,754 0.00% 1,069,202
2017-09-19 2017-09-15 6.187 212,685 +40,754 0.00% 1,315,962
2017-09-18 2017-09-14 6.250 171,931 -40,754 0.00% 1,074,602
2017-09-15 2017-09-13 6.203 212,685 +67,499 0.00% 1,319,302
2017-09-14 2017-09-12 6.360 145,186 +19,104 0.00% 923,401
2017-09-11 2017-09-07 6.313 126,082 -31,839 0.00% 795,957
2017-09-06 2017-09-04 6.376 157,921 +19,103 0.00% 1,006,877
2017-09-05 2017-09-01 6.423 138,818 -26,745 0.00% 891,619
2017-09-04 2017-08-31 6.313 165,563 +19,104 0.00% 1,045,201
2017-09-01 2017-08-30 6.297 146,459 -6,368 0.00% 922,297
2017-08-31 2017-08-29 6.219 152,827 -45,848 0.00% 950,398
2017-08-30 2017-08-28 6.093 198,675 -6,368 0.00% 1,210,557
2017-08-29 2017-08-25 5.983 205,043 -26,745 0.00% 1,226,819
2017-08-25 2017-08-22 5.936 231,788 -19,103 0.00% 1,375,920
2017-08-24 2017-08-21 5.905 250,891 +8,915 0.00% 1,481,438
2017-08-21 2017-08-17 5.842 241,976 +6,367 0.00% 1,413,597
2017-08-18 2017-08-16 5.873 235,609 +10,189 0.00% 1,383,802
2017-08-17 2017-08-15 5.905 225,420 +8,915 0.00% 1,331,039
2017-08-16 2017-08-14 5.968 216,505 -19,104 0.00% 1,291,998
2017-08-15 2017-08-11 5.936 235,609 -17,830 0.00% 1,398,602
2017-08-14 2017-08-10 5.952 253,439 -67,498 0.00% 1,508,423
2017-08-11 2017-08-09 5.905 320,937 +22,924 0.00% 1,895,039
2017-08-08 2017-08-04 5.826 298,013 +16,556 0.00% 1,736,279
2017-07-26 2017-07-24 5.889 281,457 +19,104 0.00% 1,657,501
2017-07-25 2017-07-21 5.889 262,353 -2,548 0.00% 1,544,997
2017-07-24 2017-07-20 5.842 264,901 +10,189 0.00% 1,547,522
2017-07-20 2017-07-18 5.858 254,712 -94,244 0.00% 1,491,999
2017-07-19 2017-07-17 5.826 348,956 +21,651 0.00% 2,033,083
2017-07-18 2017-07-14 5.842 327,305 -2,547 0.00% 1,912,080
2017-07-17 2017-07-13 5.795 329,852 -15,283 0.00% 1,911,419
2017-07-14 2017-07-12 5.716 345,135 +8,915 0.00% 1,972,881
2017-07-13 2017-07-11 5.732 336,220 -16,556 0.00% 1,927,200
2017-07-11 2017-07-07 5.716 352,776 +19,103 0.00% 2,016,559
2017-07-10 2017-07-06 5.748 333,673 +3,821 0.00% 1,917,841
2017-07-07 2017-07-05 5.748 329,852 -19,104 0.00% 1,895,879
2017-07-06 2017-07-04 5.779 348,956 +38,207 0.00% 2,016,642
2017-07-05 2017-07-03 5.795 310,749 +57,310 0.00% 1,800,721
2017-07-04 2017-06-30 5.826 253,439 +8,915 0.00% 1,476,583
2017-06-30 2017-06-28 5.889 244,524 +19,104 0.00% 1,440,002
2017-06-29 2017-06-27 5.905 225,420 +19,103 0.00% 1,331,039
2017-06-28 2017-06-26 5.920 206,317 -19,103 0.00% 1,221,481
2017-06-26 2017-06-22 5.920 225,420 -57,310 0.00% 1,334,579
2017-06-23 2017-06-21 5.858 282,730 +38,206 0.00% 1,656,118
2017-06-20 2017-06-16 5.920 244,524 -7,641 0.00% 1,447,682
2017-06-19 2017-06-15 5.858 252,165 -77,687 0.00% 1,477,080
2017-06-15 2017-06-13 5.889 329,852 +73,866 0.00% 1,942,499
2017-06-14 2017-06-12 5.873 255,986 +24,198 0.00% 1,503,482
2017-06-13 2017-06-09 5.920 231,788 -19,103 0.00% 1,372,280
2017-06-12 2017-06-08 5.983 250,891 +6,367 0.00% 1,501,138
2017-06-09 2017-06-07 6.030 244,524 -63,678 0.00% 1,474,562
2017-06-08 2017-06-06 5.983 308,202 -19,103 0.00% 1,844,042
2017-06-07 2017-06-05 5.999 327,305 +82,781 0.00% 1,963,480
2017-06-05 2017-06-01 6.015 244,524 +48,396 0.00% 1,470,722
2017-06-02 2017-05-31 6.077 196,128 -6,368 0.00% 1,191,958
2017-06-01 2017-05-29 6.030 202,496 -31,839 0.00% 1,221,119
2017-05-31 2017-05-26 5.968 234,335 +12,735 0.00% 1,398,399
2017-05-29 2017-05-25 6.294 221,600 +3,821 0.00% 1,394,754
2017-05-26 2017-05-24 6.229 217,779 -18,922 0.00% 1,356,646
2017-05-25 2017-05-23 6.165 236,701 -111,535 0.00% 1,459,240
2017-05-24 2017-05-22 6.133 348,236 +76,835 0.00% 2,135,603
2017-05-23 2017-05-19 6.084 271,401 +12,393 0.00% 1,651,262
2017-05-22 2017-05-18 6.116 259,008 +7,436 0.00% 1,584,221
2017-05-19 2017-05-17 6.213 251,572 -45,853 0.00% 1,563,098
2017-05-18 2017-05-16 6.197 297,425 -37,179 0.00% 1,843,198
2017-05-17 2017-05-15 6.181 334,604 -14,871 0.00% 2,068,203
2017-05-16 2017-05-12 6.133 349,475 +8,675 0.00% 2,143,201
2017-05-12 2017-05-10 6.116 340,800 -14,871 0.00% 2,084,501
2017-05-11 2017-05-09 6.100 355,671 -7,436 0.00% 2,169,719
2017-05-08 2017-05-04 6.020 363,107 +32,221 0.00% 2,185,781
2017-05-05 2017-05-02 6.084 330,886 +21,068 0.00% 2,013,182
2017-05-02 2017-04-27 6.181 309,818 +18,589 0.00% 1,915,000
2017-04-28 2017-04-26 6.181 291,229 +61,964 0.00% 1,800,100
2017-04-27 2017-04-25 6.197 229,265 -18,589 0.00% 1,420,798
2017-04-26 2017-04-24 6.165 247,854 -9,915 0.00% 1,527,997
2017-04-24 2017-04-20 6.197 257,769 -61,963 0.00% 1,597,442
2017-04-21 2017-04-19 6.165 319,732 +39,656 0.00% 1,971,118
2017-04-20 2017-04-18 6.262 280,076 +18,590 0.00% 1,753,763
2017-04-19 2017-04-13 6.326 261,486 -61,964 0.00% 1,654,237
2017-04-10 2017-04-06 6.213 323,450 -27,264 0.00% 2,009,700
2017-04-07 2017-04-05 6.310 350,714 -60,724 0.00% 2,213,060
2017-04-06 2017-04-03 6.116 411,438 +6,196 0.00% 2,516,558
2017-04-05 2017-03-31 6.116 405,242 -30,982 0.00% 2,478,660
2017-04-03 2017-03-30 6.084 436,224 -12,393 0.01% 2,654,081
2017-03-31 2017-03-29 6.100 448,617 -715,060 0.01% 2,736,723
2017-03-28 2017-03-24 6.036 1,163,677 -33,460 0.01% 7,023,722
2017-03-27 2017-03-23 6.020 1,197,137 +65,681 0.01% 7,206,360
2017-03-24 2017-03-22 6.052 1,131,456 -23,546 0.01% 6,847,502
2017-03-23 2017-03-21 6.100 1,155,002 +79,314 0.01% 7,045,921
2017-03-22 2017-03-20 6.165 1,075,688 -45,853 0.01% 6,631,518
2017-03-21 2017-03-17 6.133 1,121,541 -171,020 0.01% 6,877,997
2017-03-20 2017-03-16 5.907 1,292,561 -38,417 0.02% 7,634,760
2017-03-17 2017-03-15 5.761 1,330,978 +16,110 0.02% 7,668,357
2017-03-16 2017-03-14 5.794 1,314,868 +634,508 0.02% 7,617,980
2017-03-15 2017-03-13 5.810 680,360 +3,717 0.01% 3,952,797
2017-03-14 2017-03-10 5.778 676,643 -24,785 0.01% 3,909,362
2017-03-13 2017-03-09 5.778 701,428 -6,196 0.01% 4,052,559
2017-03-10 2017-03-08 5.810 707,624 +22,306 0.01% 4,111,197
2017-03-09 2017-03-07 5.778 685,318 +32,221 0.01% 3,959,482
2017-03-08 2017-03-06 5.761 653,097 +22,307 0.01% 3,762,783
2017-03-07 2017-03-03 5.810 630,790 -43,374 0.01% 3,664,802
2017-03-06 2017-03-02 5.794 674,164 +44,614 0.01% 3,905,919
2017-03-03 2017-03-01 5.826 629,550 +78,074 0.01% 3,667,758
2017-03-02 2017-02-28 5.891 551,476 +13,632 0.01% 3,248,499
2017-03-01 2017-02-27 5.971 537,844 -9,914 0.01% 3,211,599
2017-02-28 2017-02-24 6.052 547,758 +9,914 0.01% 3,314,998
2017-02-27 2017-02-23 5.971 537,844 +1,239 0.01% 3,211,599
2017-02-24 2017-02-22 5.955 536,605 -3,718 0.01% 3,195,541
2017-02-23 2017-02-21 5.923 540,323 +33,461 0.01% 3,200,242
2017-02-22 2017-02-20 5.955 506,862 +6,196 0.01% 3,018,418
2017-02-21 2017-02-17 5.955 500,666 +89,228 0.01% 2,981,520
2017-02-20 2017-02-16 5.987 411,438 +55,767 0.00% 2,463,438
2017-02-17 2017-02-15 6.068 355,671 -12,393 0.00% 2,158,239
2017-02-16 2017-02-14 6.068 368,064 +4,957 0.00% 2,233,441
2017-02-15 2017-02-13 6.100 363,107 -29,742 0.00% 2,215,081
2017-02-14 2017-02-10 6.084 392,849 +68,160 0.00% 2,390,178
2017-02-13 2017-02-09 6.068 324,689 -638,226 0.00% 1,970,238
2017-02-10 2017-02-08 6.020 962,915 +8,675 0.01% 5,796,422
2017-02-09 2017-02-07 5.987 954,240 -44,613 0.01% 5,713,402
2017-02-08 2017-02-06 5.907 998,853 +2,478 0.01% 5,899,917
2017-02-07 2017-02-03 5.907 996,375 -6,196 0.01% 5,885,280
2017-02-06 2017-02-02 5.923 1,002,571 -30,982 0.01% 5,938,058
2017-02-03 2017-02-01 5.939 1,033,553 -12,393 0.01% 6,138,239
2017-02-02 2017-01-27 5.955 1,045,946 +6,197 0.01% 6,228,721
2017-02-01 2017-01-25 5.907 1,039,749 -12,393 0.01% 6,141,477
2017-01-26 2017-01-24 5.907 1,052,142 +19,828 0.01% 6,214,679
2017-01-24 2017-01-20 5.907 1,032,314 +24,786 0.01% 6,097,561
2017-01-23 2017-01-19 5.987 1,007,528 +1,239 0.01% 6,032,458
2017-01-20 2017-01-18 6.004 1,006,289 -47,092 0.01% 6,041,279
2017-01-19 2017-01-17 5.939 1,053,381 -9,915 0.01% 6,255,997
2017-01-18 2017-01-16 5.923 1,063,296 +21,068 0.01% 6,297,722
2017-01-13 2017-01-11 5.987 1,042,228 -27,264 0.01% 6,240,220
2017-01-11 2017-01-09 5.971 1,069,492 +24,785 0.01% 6,386,200
2017-01-10 2017-01-06 5.987 1,044,707 +9,915 0.01% 6,255,063
2017-01-09 2017-01-05 5.987 1,034,792 -99,142 0.01% 6,195,698
2017-01-06 2017-01-04 5.858 1,133,934 -2,479 0.01% 6,642,899
2017-01-05 2017-01-03 5.826 1,136,413 -21,067 0.01% 6,620,742
2017-01-04 2016-12-30 5.778 1,157,480 +1,239 0.01% 6,687,438
2016-12-30 2016-12-28 5.745 1,156,241 +12,393 0.01% 6,642,960
2016-12-29 2016-12-23 5.745 1,143,848 +18,589 0.01% 6,571,758
2016-12-28 2016-12-22 5.745 1,125,259 +61,963 0.01% 6,464,959
2016-12-22 2016-12-20 5.826 1,063,296 -4,957 0.01% 6,194,762
2016-12-21 2016-12-19 5.874 1,068,253 -12,392 0.01% 6,275,362
2016-12-20 2016-12-16 5.858 1,080,645 +40,896 0.01% 6,330,717
2016-12-19 2016-12-15 5.923 1,039,749 +26,024 0.01% 6,158,257
2016-12-16 2016-12-14 6.020 1,013,725 +11,154 0.01% 6,102,282
2016-12-15 2016-12-13 6.004 1,002,571 +8,675 0.01% 6,018,958
2016-12-14 2016-12-12 6.020 993,896 +9,914 0.01% 5,982,918
2016-12-12 2016-12-08 6.084 983,982 -24,786 0.01% 5,986,759
2016-12-09 2016-12-07 5.971 1,008,768 -24,785 0.01% 6,023,602
2016-12-08 2016-12-06 5.939 1,033,553 +27,264 0.01% 6,138,239
2016-12-07 2016-12-05 5.971 1,006,289 -37,178 0.01% 6,008,799
2016-12-06 2016-12-02 6.004 1,043,467 -4,957 0.01% 6,264,478
2016-12-05 2016-12-01 6.068 1,048,424 -26,025 0.01% 6,361,918
2016-12-02 2016-11-30 6.052 1,074,449 -24,786 0.01% 6,502,499
2016-12-01 2016-11-29 5.842 1,099,235 +23,547 0.01% 6,421,883
2016-11-30 2016-11-28 5.842 1,075,688 -16,111 0.01% 6,284,318
2016-11-29 2016-11-25 5.842 1,091,799 +4,957 0.01% 6,378,441
2016-11-28 2016-11-24 5.842 1,086,842 -9,914 0.01% 6,349,481
2016-11-25 2016-11-23 5.874 1,096,756 +1,239 0.01% 6,442,800
2016-11-24 2016-11-22 5.891 1,095,517 +39,657 0.01% 6,453,202
2016-11-23 2016-11-21 5.891 1,055,860 +9,914 0.01% 6,219,600
2016-11-22 2016-11-18 5.891 1,045,946 -28,503 0.01% 6,161,201
2016-11-21 2016-11-17 5.858 1,074,449 -14,871 0.01% 6,294,419
2016-11-18 2016-11-16 5.891 1,089,320 +687,796 0.01% 6,416,698
2016-11-17 2016-11-15 5.987 401,524 -7,436 0.00% 2,404,079
2016-11-16 2016-11-14 5.987 408,960 -27,264 0.00% 2,448,601
2016-11-15 2016-11-11 6.100 436,224 +148,713 0.01% 2,661,121
2016-11-14 2016-11-10 6.407 287,511 +75,595 0.00% 1,842,079
2016-11-11 2016-11-09 6.310 211,916 +1,240 0.00% 1,337,223
2016-11-10 2016-11-08 6.488 210,676 -18,589 0.00% 1,366,798
2016-11-09 2016-11-07 6.439 229,265 +14,871 0.00% 1,476,298
2016-11-07 2016-11-03 6.439 214,394 -22,307 0.00% 1,380,539
2016-11-04 2016-11-02 6.423 236,701 +92,945 0.00% 1,520,360
2016-11-03 2016-11-01 6.552 143,756 -42,135 0.00% 941,923
2016-11-02 2016-10-31 6.472 185,891 +18,589 0.00% 1,203,001
2016-11-01 2016-10-28 6.472 167,302 +18,589 0.00% 1,082,702
2016-10-28 2016-10-26 6.617 148,713 -2,478 0.00% 984,002
2016-10-27 2016-10-25 6.665 151,191 +4,957 0.00% 1,007,719
2016-10-25 2016-10-20 6.697 146,234 -4,957 0.00% 979,399
2016-10-20 2016-10-18 6.617 151,191 -42,135 0.00% 1,000,399
2016-10-19 2016-10-17 6.488 193,326 +23,546 0.00% 1,254,237
2016-10-18 2016-10-14 6.568 169,780 -23,546 0.00% 1,115,178
2016-10-14 2016-10-12 6.488 193,326 -11,154 0.00% 1,254,237
2016-10-13 2016-10-11 6.568 204,480 -80,553 0.00% 1,343,100
2016-10-12 2016-10-07 6.520 285,033 +18,589 0.00% 1,858,402
2016-10-07 2016-10-05 6.536 266,444 -42,135 0.00% 1,741,503
2016-10-06 2016-10-04 6.488 308,579 +35,939 0.00% 2,001,961
2016-10-05 2016-10-03 6.423 272,640 -30,982 0.00% 1,751,201
2016-10-04 2016-09-30 6.310 303,622 +4,957 0.00% 1,915,902
2016-10-03 2016-09-29 6.423 298,665 -71,877 0.00% 1,918,362
2016-09-30 2016-09-28 6.423 370,542 +18,589 0.00% 2,380,037
2016-09-29 2016-09-27 6.407 351,953 -7,436 0.00% 2,254,958
2016-09-28 2016-09-26 6.359 359,389 +13,632 0.00% 2,285,200
2016-09-27 2016-09-23 6.423 345,757 -13,632 0.00% 2,220,840
2016-09-26 2016-09-22 6.391 359,389 -18,589 0.00% 2,296,800
2016-09-21 2016-09-19 6.262 377,978 -1,239 0.00% 2,366,800
2016-09-20 2016-09-15 6.197 379,217 +3,717 0.00% 2,350,078
2016-09-19 2016-09-14 6.246 375,500 -38,417 0.00% 2,345,223
2016-09-15 2016-09-13 6.181 413,917 +6,196 0.00% 2,558,440
2016-09-14 2016-09-12 6.262 407,721 +68,160 0.00% 2,553,043
2016-09-13 2016-09-09 6.455 339,561 +19,829 0.00% 2,192,002
2016-09-12 2016-09-08 6.488 319,732 +4,957 0.00% 2,074,318
2016-09-09 2016-09-07 6.472 314,775 +8,675 0.00% 2,037,079
2016-09-08 2016-09-06 6.520 306,100 +112,774 0.00% 1,995,758
2016-09-07 2016-09-05 6.617 193,326 -43,375 0.00% 1,279,197
2016-09-06 2016-09-02 6.568 236,701 -65,681 0.00% 1,554,740
2016-09-05 2016-09-01 6.472 302,382 +6,196 0.00% 1,956,877
2016-09-02 2016-08-31 6.472 296,186 +85,510 0.00% 1,916,779
2016-09-01 2016-08-30 6.617 210,676 -49,571 0.00% 1,393,998
2016-08-31 2016-08-29 6.552 260,247 +80,553 0.00% 1,705,199
2016-08-29 2016-08-25 6.552 179,694 -28,504 0.00% 1,177,397
2016-08-26 2016-08-24 6.585 208,198 -14,871 0.00% 1,370,882
2016-08-25 2016-08-23 6.536 223,069 +45,853 0.00% 1,458,000
2016-08-23 2016-08-19 6.730 177,216 -4,957 0.00% 1,192,620
2016-08-22 2016-08-18 6.568 182,173 -38,417 0.00% 1,196,580
2016-08-19 2016-08-17 6.391 220,590 +1,239 0.00% 1,409,757
2016-08-18 2016-08-16 6.359 219,351 -1,239 0.00% 1,394,759
2016-08-17 2016-08-15 6.326 220,590 +23,546 0.00% 1,395,517
2016-08-16 2016-08-12 6.359 197,044 -30,982 0.00% 1,252,918
2016-08-12 2016-08-10 6.326 228,026 +18,589 0.00% 1,442,559
2016-08-11 2016-08-09 6.359 209,437 +6,196 0.00% 1,331,720
2016-08-10 2016-08-08 6.375 203,241 +30,982 0.00% 1,295,602
2016-08-09 2016-08-05 6.326 172,259 -43,374 0.00% 1,089,761
2016-08-08 2016-08-04 6.213 215,633 +2,478 0.00% 1,339,798
2016-08-05 2016-08-03 6.213 213,155 +22,307 0.00% 1,324,401
2016-08-04 2016-08-01 6.278 190,848 -48,332 0.00% 1,198,120
2016-08-01 2016-07-28 6.229 239,180 +16,111 0.00% 1,489,963
2016-07-29 2016-07-27 6.262 223,069 -11,153 0.00% 1,396,800
2016-07-28 2016-07-26 6.181 234,222 +40,896 0.00% 1,447,737
2016-07-27 2016-07-25 6.229 193,326 -8,675 0.00% 1,204,317
2016-07-26 2016-07-22 6.165 202,001 -34,700 0.00% 1,245,318
2016-07-25 2016-07-21 6.100 236,701 -711,342 0.00% 1,443,960
2016-07-22 2016-07-20 5.745 948,043 +116,491 0.01% 5,446,798
2016-07-21 2016-07-19 5.794 831,552 +21,068 0.01% 4,817,782
2016-07-19 2016-07-15 5.874 810,484 +7,436 0.01% 4,761,119
2016-07-18 2016-07-14 5.955 803,048 -70,639 0.01% 4,782,237
2016-07-15 2016-07-13 5.858 873,687 -24,785 0.01% 5,118,300
2016-07-14 2016-07-12 5.842 898,472 +24,785 0.01% 5,248,998
2016-07-13 2016-07-11 5.794 873,687 -42,135 0.01% 5,061,900
2016-07-12 2016-07-08 5.648 915,822 +45,853 0.01% 5,172,999
2016-07-11 2016-07-07 5.761 869,969 -18,589 0.01% 5,012,279
2016-07-08 2016-07-06 5.552 888,558 -1,240 0.01% 4,932,959
2016-07-07 2016-07-05 5.697 889,798 -6,196 0.01% 5,069,083
2016-07-06 2016-07-04 5.713 895,994 -83,031 0.01% 5,118,841
2016-07-05 2016-06-30 5.584 979,025 -11,154 0.01% 5,466,799
2016-07-04 2016-06-29 5.503 990,179 -63,202 0.01% 5,449,182
2016-06-29 2016-06-27 5.423 1,053,381 -140,038 0.01% 5,711,997
2016-06-28 2016-06-24 5.423 1,193,419 +205,719 0.01% 6,471,359
2016-06-27 2016-06-23 5.665 987,700 +12,393 0.01% 5,594,940
2016-06-24 2016-06-22 5.632 975,307 -3,718 0.01% 5,493,258
2016-06-23 2016-06-21 5.584 979,025 -75,596 0.01% 5,466,799
2016-06-22 2016-06-20 5.455 1,054,621 -24,785 0.01% 5,752,761
2016-06-21 2016-06-17 5.423 1,079,406 -63,203 0.01% 5,853,119
2016-06-20 2016-06-16 5.342 1,142,609 +86,749 0.01% 6,103,640
2016-06-17 2016-06-15 5.455 1,055,860 +2,479 0.01% 5,759,520
2016-06-15 2016-06-13 5.519 1,053,381 +74,356 0.01% 5,813,997
2016-06-14 2016-06-10 5.713 979,025 +708,864 0.01% 5,593,199
2016-06-13 2016-06-08 5.923 270,161 -3,718 0.00% 1,600,118
2016-06-10 2016-06-07 5.923 273,879 -109,056 0.00% 1,622,139
2016-06-08 2016-06-06 5.810 382,935 +87,988 0.00% 2,224,799
2016-06-07 2016-06-03 5.842 294,947 +18,589 0.00% 1,723,121
2016-06-06 2016-06-02 5.842 276,358 +13,632 0.00% 1,614,522
2016-06-03 2016-06-01 5.955 262,726 -27,264 0.00% 1,564,562
2016-06-02 2016-05-31 5.842 289,990 +30,982 0.00% 1,694,162
2016-05-31 2016-05-27 6.193 259,008 -24,785 0.00% 1,604,066
2016-05-30 2016-05-26 6.110 283,793 +7,208 0.00% 1,734,065
2016-05-27 2016-05-25 6.143 276,585 -108,701 0.00% 1,699,182
2016-05-26 2016-05-24 5.978 385,286 +157,013 0.00% 2,303,179
2016-05-25 2016-05-23 6.110 228,273 -2,416 0.00% 1,394,820
2016-05-24 2016-05-20 6.110 230,689 -24,155 0.00% 1,409,583
2016-05-23 2016-05-19 6.077 254,844 +12,078 0.00% 1,548,737
2016-05-20 2016-05-18 6.094 242,766 +18,116 0.00% 1,479,357
2016-05-19 2016-05-17 6.226 224,650 -18,116 0.00% 1,398,723
2016-05-17 2016-05-13 6.160 242,766 +21,740 0.00% 1,495,437
2016-05-16 2016-05-12 6.243 221,026 -21,740 0.00% 1,379,819
2016-05-13 2016-05-11 6.210 242,766 -6,039 0.00% 1,507,497
2016-05-10 2016-05-06 6.110 248,805 +64,013 0.00% 1,520,277
2016-05-09 2016-05-05 6.210 184,792 +18,117 0.00% 1,147,498
2016-05-06 2016-05-04 6.259 166,675 -6,039 0.00% 1,043,277
2016-05-05 2016-05-03 6.259 172,714 +15,701 0.00% 1,081,077
2016-05-03 2016-04-28 6.375 157,013 -33,818 0.00% 1,000,999
2016-04-28 2016-04-26 6.392 190,831 +15,701 0.00% 1,219,758
2016-04-27 2016-04-25 6.359 175,130 +45,896 0.00% 1,113,600
2016-04-26 2016-04-22 6.508 129,234 +18,117 0.00% 841,021
2016-04-25 2016-04-21 6.740 111,117 -43,481 0.00% 748,880
2016-04-22 2016-04-20 6.690 154,598 -53,142 0.00% 1,034,243
2016-04-21 2016-04-19 6.905 207,740 +20,532 0.00% 1,434,477
2016-04-20 2016-04-18 7.005 187,208 +60,390 0.00% 1,311,300
2016-04-19 2016-04-15 7.054 126,818 +12,078 0.00% 894,598
2016-04-18 2016-04-14 7.071 114,740 -12,078 0.00% 811,297
2016-04-15 2016-04-13 7.104 126,818 -4,831 0.00% 900,898
2016-04-14 2016-04-12 6.955 131,649 -78,507 0.00% 915,597
2016-04-13 2016-04-11 6.889 210,156 +93,000 0.00% 1,447,680
2016-04-12 2016-04-08 7.021 117,156 +18,117 0.00% 822,560
2016-04-11 2016-04-07 6.955 99,039 -15,701 0.00% 688,800
2016-04-08 2016-04-06 6.822 114,740 -3,624 0.00% 782,797
2016-04-07 2016-04-05 6.756 118,364 -18,117 0.00% 799,682
2016-04-06 2016-04-01 6.690 136,481 +21,741 0.00% 913,042
2016-04-05 2016-03-31 6.789 114,740 -102,663 0.00% 778,997
2016-04-01 2016-03-30 6.706 217,403 +66,429 0.00% 1,458,001
2016-03-31 2016-03-29 6.607 150,974 -3,624 0.00% 997,499
2016-03-29 2016-03-23 6.475 154,598 +12,078 0.00% 1,000,963
2016-03-24 2016-03-22 6.524 142,520 -16,909 0.00% 929,842
2016-03-23 2016-03-21 6.458 159,429 +8,455 0.00% 1,029,602
2016-03-21 2016-03-17 6.508 150,974 +3,623 0.00% 982,499
2016-03-18 2016-03-16 6.177 147,351 -2,415 0.00% 910,121
2016-03-17 2016-03-15 6.243 149,766 +15,701 0.00% 934,958
2016-03-16 2016-03-14 6.292 134,065 -76,091 0.00% 843,600
2016-03-15 2016-03-11 6.226 210,156 -2,416 0.00% 1,308,480
2016-03-14 2016-03-10 6.160 212,572 +61,598 0.00% 1,309,442
2016-03-10 2016-03-08 6.243 150,974 +18,117 0.00% 942,499
2016-03-09 2016-03-07 6.309 132,857 +18,117 0.00% 838,198
2016-03-07 2016-03-03 6.342 114,740 -18,117 0.00% 727,698
2016-03-04 2016-03-02 6.342 132,857 +30,195 0.00% 842,598
2016-03-03 2016-03-01 6.259 102,662 -41,065 0.00% 642,597
2016-03-02 2016-02-29 6.177 143,727 +4,831 0.00% 887,737
2016-03-01 2016-02-26 6.259 138,896 +24,156 0.00% 869,398
2016-02-29 2016-02-25 6.259 114,740 -24,156 0.00% 718,198
2016-02-26 2016-02-24 6.276 138,896 -2,416 0.00% 871,698
2016-02-25 2016-02-23 6.210 141,312 -48,312 0.00% 877,501
2016-02-24 2016-02-22 6.193 189,624 +50,728 0.00% 1,174,363
2016-02-22 2016-02-18 6.276 138,896 -42,273 0.00% 871,698
2016-02-19 2016-02-17 6.110 181,169 +60,390 0.00% 1,107,000
2016-02-17 2016-02-15 6.292 120,779 -86,961 0.00% 759,998
2016-02-15 2016-02-11 5.912 207,740 -13,286 0.00% 1,228,077
2016-02-01 2016-01-28 5.928 221,026 -181,169 0.00% 1,310,279
2016-01-29 2016-01-27 5.696 402,195 -72,468 0.00% 2,291,039
2016-01-28 2016-01-26 5.531 474,663 +108,702 0.01% 2,625,241
2016-01-27 2016-01-25 5.663 365,961 -265,715 0.00% 2,072,518
2016-01-26 2016-01-22 5.564 631,676 +265,715 0.01% 3,514,560
2016-01-25 2016-01-21 5.481 365,961 -121,988 0.00% 2,005,858
2016-01-22 2016-01-20 5.614 487,949 +188,416 0.01% 2,739,122
2016-01-21 2016-01-19 5.895 299,533 -6,039 0.00% 1,765,761
2016-01-20 2016-01-18 5.647 305,572 -157,013 0.00% 1,725,461
2016-01-19 2016-01-15 5.779 462,585 +157,013 0.01% 2,673,341
2016-01-18 2016-01-14 5.729 305,572 +48,312 0.00% 1,750,761
2016-01-15 2016-01-13 5.763 257,260 -229,481 0.00% 1,482,480
2016-01-14 2016-01-12 5.498 486,741 -33,818 0.01% 2,675,921
2016-01-13 2016-01-11 5.564 520,559 +253,637 0.01% 2,896,320
2016-01-12 2016-01-08 5.729 266,922 -36,234 0.00% 1,529,318
2016-01-11 2016-01-07 5.597 303,156 -48,312 0.00% 1,696,759
2016-01-08 2016-01-06 5.779 351,468 +1,208 0.00% 2,031,181
2016-01-07 2016-01-05 5.812 350,260 -12,078 0.00% 2,035,799
2016-01-06 2016-01-04 5.812 362,338 +93,000 0.00% 2,106,000
2016-01-05 2015-12-31 6.028 269,338 -38,649 0.00% 1,623,440
2016-01-04 2015-12-29 6.110 307,987 -60,390 0.00% 1,881,898
2015-12-30 2015-12-28 6.094 368,377 +48,312 0.00% 2,244,800
2015-12-29 2015-12-24 6.177 320,065 -6,039 0.00% 1,976,898
2015-12-23 2015-12-21 6.044 326,104 -6,039 0.00% 1,970,999
2015-12-21 2015-12-17 5.994 332,143 -96,624 0.00% 1,990,999
2015-12-18 2015-12-16 5.961 428,767 -223,441 0.01% 2,556,002
2015-12-17 2015-12-15 5.729 652,208 -18,117 0.01% 3,736,797
2015-12-16 2015-12-14 5.696 670,325 +15,701 0.01% 3,818,398
2015-12-15 2015-12-11 5.729 654,624 +57,974 0.01% 3,750,640
2015-12-14 2015-12-10 5.862 596,650 +4,831 0.01% 3,497,520
2015-12-11 2015-12-09 5.928 591,819 -4,831 0.01% 3,508,401
2015-12-10 2015-12-08 5.928 596,650 -25,364 0.01% 3,537,040
2015-12-09 2015-12-07 5.994 622,014 +25,364 0.01% 3,728,602
2015-12-08 2015-12-04 6.077 596,650 -95,416 0.01% 3,625,960
2015-12-07 2015-12-03 6.160 692,066 +193,247 0.01% 4,263,122
2015-12-03 2015-12-01 6.375 498,819 -99,039 0.01% 3,180,102
2015-12-02 2015-11-30 6.292 597,858 +96,624 0.01% 3,762,001
2015-12-01 2015-11-27 6.292 501,234 -67,637 0.01% 3,153,998
2015-11-30 2015-11-26 6.342 568,871 -24,156 0.01% 3,607,862
2015-11-27 2015-11-25 6.425 593,027 +144,936 0.01% 3,810,163
2015-11-26 2015-11-24 6.574 448,091 +90,584 0.01% 2,945,738
2015-11-24 2015-11-20 6.640 357,507 -91,792 0.00% 2,373,921
2015-11-23 2015-11-19 6.475 449,299 +126,818 0.01% 2,909,039
2015-11-20 2015-11-18 6.392 322,481 -54,351 0.00% 2,061,241
2015-11-19 2015-11-17 6.524 376,832 -54,350 0.00% 2,458,563
2015-11-18 2015-11-16 6.425 431,182 +54,350 0.01% 2,770,318
2015-11-17 2015-11-13 6.591 376,832 +51,936 0.00% 2,483,523
2015-11-16 2015-11-12 6.756 324,896 -38,650 0.00% 2,195,037
2015-11-13 2015-11-11 6.524 363,546 +27,779 0.00% 2,371,881
2015-11-12 2015-11-10 6.607 335,767 +16,910 0.00% 2,218,443
2015-11-11 2015-11-09 6.756 318,857 +27,779 0.00% 2,154,237
2015-11-09 2015-11-05 6.955 291,078 +130,441 0.00% 2,024,398
2015-11-06 2015-11-04 6.872 160,637 -91,792 0.00% 1,103,903
2015-11-05 2015-11-03 6.706 252,429 -49,519 0.00% 1,692,901
2015-11-04 2015-11-02 6.657 301,948 +42,272 0.00% 2,009,998
2015-11-02 2015-10-29 6.740 259,676 +36,234 0.00% 1,750,103
2015-10-30 2015-10-28 6.938 223,442 +42,273 0.00% 1,550,301
2015-10-29 2015-10-27 6.955 181,169 -18,117 0.00% 1,260,000
2015-10-28 2015-10-26 6.922 199,286 +15,701 0.00% 1,379,401
2015-10-26 2015-10-22 6.756 183,585 -44,688 0.00% 1,240,323
2015-10-23 2015-10-20 6.773 228,273 -37,442 0.00% 1,546,020
2015-10-22 2015-10-19 6.756 265,715 +36,234 0.00% 1,795,203
2015-10-20 2015-10-16 6.673 229,481 +9,663 0.00% 1,531,402
2015-10-19 2015-10-15 6.756 219,818 +67,636 0.00% 1,485,117
2015-10-16 2015-10-14 6.789 152,182 -25,364 0.00% 1,033,200
2015-10-15 2015-10-13 6.723 177,546 -2,415 0.00% 1,193,642
2015-10-14 2015-10-12 6.624 179,961 -12,078 0.00% 1,191,998
2015-10-13 2015-10-09 6.359 192,039 -94,208 0.00% 1,221,119
2015-10-12 2015-10-08 6.259 286,247 +71,260 0.00% 1,791,720
2015-10-09 2015-10-07 6.309 214,987 -157,013 0.00% 1,356,359
2015-10-08 2015-10-06 6.110 372,000 +84,545 0.00% 2,273,038
2015-10-07 2015-10-05 6.226 287,455 +70,052 0.00% 1,789,761
2015-10-06 2015-10-02 6.193 217,403 +4,831 0.00% 1,346,401
2015-10-05 2015-09-30 6.177 212,572 -67,636 0.00% 1,312,962
2015-10-02 2015-09-29 6.044 280,208 +55,558 0.00% 1,693,599
2015-09-30 2015-09-25 6.243 224,650 +13,286 0.00% 1,402,443
2015-09-29 2015-09-24 6.359 211,364 +3,624 0.00% 1,344,001
2015-09-25 2015-09-23 6.408 207,740 -7,247 0.00% 1,331,277
2015-09-24 2015-09-22 6.541 214,987 -47,104 0.00% 1,406,198
2015-09-23 2015-09-21 6.475 262,091 +6,039 0.00% 1,696,939
2015-09-22 2015-09-18 6.557 256,052 +64,013 0.00% 1,679,039
2015-09-21 2015-09-17 6.607 192,039 +39,857 0.00% 1,268,819
2015-09-18 2015-09-16 6.740 152,182 -4,831 0.00% 1,025,640
2015-09-17 2015-09-15 6.607 157,013 +1,208 0.00% 1,037,399
2015-09-15 2015-09-11 6.657 155,805 -114,741 0.00% 1,037,158
2015-09-14 2015-09-10 6.690 270,546 -30,195 0.00% 1,809,922
2015-09-11 2015-09-09 6.756 300,741 +128,027 0.00% 2,031,843
2015-09-10 2015-09-08 6.458 172,714 -26,572 0.00% 1,115,397
2015-09-09 2015-09-07 6.342 199,286 -54,351 0.00% 1,263,900
2015-09-08 2015-09-04 6.441 253,637 -1,207 0.00% 1,633,802
2015-09-07 2015-09-02 6.392 254,844 +79,714 0.00% 1,628,917
2015-09-04 2015-09-01 6.557 175,130 -60,390 0.00% 1,148,400
2015-09-02 2015-08-31 6.723 235,520 +14,494 0.00% 1,583,402
2015-09-01 2015-08-28 6.789 221,026 +61,597 0.00% 1,500,599
2015-08-31 2015-08-27 6.889 159,429 +9,663 0.00% 1,098,242
2015-08-28 2015-08-26 6.922 149,766 +7,246 0.00% 1,036,637
2015-08-27 2015-08-25 7.104 142,520 -3,623 0.00% 1,012,443
2015-08-26 2015-08-24 7.203 146,143 -8,455 0.00% 1,052,700
2015-08-25 2015-08-21 7.700 154,598 -53,142 0.00% 1,190,403
2015-08-24 2015-08-20 7.203 207,740 +37,441 0.00% 1,496,397
2015-08-21 2015-08-19 6.955 170,299 +4,831 0.00% 1,184,401
2015-08-20 2015-08-18 7.005 165,468 -16,909 0.00% 1,159,022
2015-08-19 2015-08-17 6.988 182,377 -6,039 0.00% 1,274,441
2015-08-18 2015-08-14 7.054 188,416 -30,195 0.00% 1,329,122
2015-08-17 2015-08-13 7.087 218,611 +48,312 0.00% 1,549,363
2015-08-14 2015-08-12 7.137 170,299 +7,247 0.00% 1,215,421
2015-08-13 2015-08-11 7.286 163,052 -14,494 0.00% 1,187,999
2015-08-12 2015-08-10 7.170 177,546 +1,208 0.00% 1,273,023
2015-08-11 2015-08-07 7.071 176,338 -2,415 0.00% 1,246,841
2015-08-10 2015-08-06 6.988 178,753 +1,207 0.00% 1,249,117
2015-08-05 2015-08-03 7.104 177,546 +9,663 0.00% 1,261,263
2015-08-04 2015-07-31 7.187 167,883 -3,624 0.00% 1,206,518
2015-08-03 2015-07-30 7.120 171,507 -1,207 0.00% 1,221,202
2015-07-30 2015-07-28 7.120 172,714 -1,208 0.00% 1,229,797
2015-07-28 2015-07-24 7.336 173,922 +10,870 0.00% 1,275,838
2015-07-24 2015-07-22 7.584 163,052 +1,208 0.00% 1,236,599
2015-07-23 2015-07-21 7.717 161,844 -24,156 0.00% 1,248,877
2015-07-22 2015-07-20 7.336 186,000 -1,208 0.00% 1,364,439
2015-07-21 2015-07-17 7.236 187,208 -8,455 0.00% 1,354,700
2015-07-20 2015-07-16 7.187 195,663 +3,624 0.00% 1,406,163
2015-07-17 2015-07-15 7.203 192,039 +1,208 0.00% 1,383,299
2015-07-15 2015-07-13 7.286 190,831 -1,208 0.00% 1,390,397
2015-07-14 2015-07-10 7.236 192,039 -7,247 0.00% 1,389,659
2015-07-13 2015-07-09 6.855 199,286 -13,286 0.00% 1,366,201
2015-07-10 2015-07-08 6.706 212,572 -19,324 0.00% 1,425,602
2015-07-07 2015-07-03 7.468 231,896 +25,363 0.00% 1,731,837
2015-07-06 2015-07-02 7.468 206,533 +9,663 0.00% 1,542,422
2015-07-03 2015-06-30 7.534 196,870 -6,039 0.00% 1,483,297
2015-07-02 2015-06-29 7.452 202,909 -2,416 0.00% 1,511,998
2015-06-30 2015-06-26 7.551 205,325 +28,987 0.00% 1,550,401
2015-06-29 2015-06-25 7.799 176,338 +10,870 0.00% 1,375,321
2015-06-25 2015-06-23 7.981 165,468 -9,662 0.00% 1,320,682
2015-06-24 2015-06-22 7.783 175,130 -15,701 0.00% 1,363,000
2015-06-22 2015-06-18 7.568 190,831 +19,324 0.00% 1,444,117
2015-06-19 2015-06-17 7.849 171,507 +6,039 0.00% 1,346,163
2015-06-17 2015-06-15 8.081 165,468 +6,039 0.00% 1,337,122
2015-06-15 2015-06-11 8.230 159,429 -8,454 0.00% 1,312,082
2015-06-12 2015-06-10 8.081 167,883 +6,039 0.00% 1,356,638
2015-06-05 2015-06-03 8.627 161,844 -2,416 0.00% 1,396,277
2015-06-03 2015-06-01 8.644 164,260 -74,883 0.00% 1,419,841
2015-06-02 2015-05-29 8.887 239,143 -4,831 0.00% 2,125,230
2015-06-01 2015-05-28 8.836 243,974 +133,674 0.00% 2,155,820
2015-05-29 2015-05-27 9.207 110,300 +17,790 0.00% 1,015,560
2015-05-28 2015-05-26 9.258 92,510 -185,019 0.00% 856,443
2015-05-27 2015-05-22 9.039 277,529 -5,930 0.00% 2,508,481
2015-05-26 2015-05-21 8.954 283,459 +166,043 0.00% 2,538,180
2015-05-22 2015-05-20 9.308 117,416 +64,045 0.00% 1,092,959
2015-05-21 2015-05-19 9.426 53,371 -58,115 0.00% 503,100
2015-05-20 2015-05-18 9.443 111,486 +67,603 0.00% 1,052,800
2015-05-19 2015-05-15 9.663 43,883 -45,069 0.00% 424,022
2015-05-18 2015-05-14 9.308 88,952 +29,651 0.00% 828,004
2015-05-15 2015-05-13 9.612 59,301 -17,790 0.00% 569,999
2015-05-14 2015-05-12 9.410 77,091 +15,418 0.00% 725,397
2015-05-13 2015-05-11 9.460 61,673 -59,301 0.00% 583,439
2015-05-12 2015-05-08 9.342 120,974 -112,672 0.00% 1,130,159
2015-05-11 2015-05-07 9.140 233,646 +86,579 0.00% 2,135,479
2015-05-08 2015-05-06 9.376 147,067 +71,162 0.00% 1,378,884
2015-05-07 2015-05-05 9.663 75,905 +36,766 0.00% 733,437
2015-05-06 2015-05-04 9.983 39,139 -37,952 0.00% 390,723
2015-05-05 2015-04-30 9.730 77,091 +39,138 0.00% 750,096
2015-05-04 2015-04-29 10.050 37,953 -55,743 0.00% 381,443
2015-04-30 2015-04-28 9.966 93,696 +50,999 0.00% 933,783
2015-04-29 2015-04-27 10.152 42,697 -16,604 0.00% 433,442
2015-04-28 2015-04-24 10.084 59,301 -9,488 0.00% 597,999
2015-04-27 2015-04-23 9.646 68,789 +14,232 0.00% 663,518
2015-04-24 2015-04-22 9.781 54,557 +5,930 0.00% 533,600
2015-04-22 2015-04-20 9.460 48,627 -54,557 0.00% 460,021
2015-04-21 2015-04-17 9.207 103,184 +47,441 0.00% 950,042
2015-04-20 2015-04-16 9.460 55,743 +3,558 0.00% 527,340
2015-04-16 2015-04-14 9.477 52,185 -69,975 0.00% 494,561
2015-04-15 2015-04-13 9.612 122,160 +84,207 0.00% 1,174,198
2015-04-14 2015-04-10 9.814 37,953 +2,372 0.00% 372,483
2015-04-13 2015-04-09 9.781 35,581 +1,186 0.00% 348,004
2015-04-10 2015-04-08 9.545 34,395 -42,696 0.00% 328,284
2015-04-09 2015-04-02 8.701 77,091 -56,929 0.00% 670,797
2015-04-08 2015-04-01 8.533 134,020 -17,791 0.00% 1,143,557
2015-04-02 2015-03-31 8.381 151,811 +17,791 0.00% 1,272,323
2015-04-01 2015-03-30 8.314 134,020 +11,860 0.00% 1,114,177
2015-03-31 2015-03-27 8.128 122,160 +17,790 0.00% 992,919
2015-03-30 2015-03-26 8.145 104,370 +41,511 0.00% 850,081
2015-03-27 2015-03-25 8.229 62,859 -17,790 0.00% 517,279
2015-03-25 2015-03-23 8.364 80,649 -17,791 0.00% 674,556
2015-03-24 2015-03-20 8.347 98,440 +55,743 0.00% 821,702
2015-03-23 2015-03-19 8.482 42,697 -97,253 0.00% 362,162
2015-03-20 2015-03-18 8.162 139,950 +10,674 0.00% 1,142,236
2015-03-19 2015-03-17 8.027 129,276 -15,419 0.00% 1,037,678
2015-03-18 2015-03-16 7.909 144,695 -17,790 0.00% 1,144,363
2015-03-17 2015-03-13 7.875 162,485 -62,859 0.00% 1,279,581
2015-03-16 2015-03-12 7.808 225,344 +60,487 0.00% 1,759,400
2015-03-13 2015-03-11 7.808 164,857 +10,674 0.00% 1,287,141
2015-03-11 2015-03-09 8.027 154,183 +4,744 0.00% 1,237,602
2015-03-10 2015-03-06 7.892 149,439 +9,489 0.00% 1,179,363
2015-03-09 2015-03-05 8.061 139,950 +2,372 0.00% 1,128,076
2015-03-06 2015-03-04 8.094 137,578 -4,745 0.00% 1,113,596
2015-03-05 2015-03-03 8.212 142,323 +99,626 0.00% 1,168,804
2015-03-04 2015-03-02 8.499 42,697 -13,046 0.00% 362,882
2015-03-03 2015-02-27 8.465 55,743 +1,186 0.00% 471,880
2015-03-02 2015-02-26 8.432 54,557 +5,930 0.00% 460,000
2015-02-27 2015-02-25 8.415 48,627 -59,301 0.00% 409,181
2015-02-26 2015-02-24 8.330 107,928 +59,301 0.00% 899,081
2015-02-25 2015-02-23 8.398 48,627 -17,790 0.00% 408,361
2015-02-24 2015-02-18 8.398 66,417 -17,790 0.00% 557,758
2015-02-17 2015-02-13 8.263 84,207 +11,860 0.00% 695,796
2015-02-16 2015-02-12 8.381 72,347 -9,488 0.00% 606,338
2015-02-13 2015-02-11 8.145 81,835 +17,790 0.00% 666,536
2015-02-11 2015-02-09 8.179 64,045 -3,558 0.00% 523,799
2015-02-10 2015-02-06 8.044 67,603 -11,860 0.00% 543,778
2015-02-09 2015-02-05 8.044 79,463 +3,558 0.00% 639,177
2015-02-06 2015-02-04 8.044 75,905 +14,232 0.00% 610,557
2015-02-05 2015-02-03 7.892 61,673 -23,721 0.00% 486,719
2015-02-03 2015-01-30 7.757 85,394 +2,373 0.00% 662,404
2015-02-02 2015-01-29 7.656 83,021 +3,558 0.00% 635,596
2015-01-30 2015-01-28 7.976 79,463 -17,791 0.00% 633,817
2015-01-29 2015-01-27 8.010 97,254 -3,558 0.00% 779,002
2015-01-28 2015-01-26 8.044 100,812 +17,791 0.00% 810,902
2015-01-27 2015-01-23 8.077 83,021 -26,093 0.00% 670,596
2015-01-26 2015-01-22 7.808 109,114 -2,372 0.00% 851,920
2015-01-23 2015-01-21 7.639 111,486 -52,185 0.00% 851,640
2015-01-22 2015-01-20 7.268 163,671 -46,255 0.00% 1,189,561
2015-01-21 2015-01-19 7.116 209,926 +9,488 0.00% 1,493,882
2015-01-20 2015-01-16 7.319 200,438 +83,022 0.00% 1,466,923
2015-01-19 2015-01-15 7.487 117,416 +2,372 0.00% 879,119
2015-01-15 2015-01-13 7.639 115,044 -99,626 0.00% 878,820
2015-01-14 2015-01-12 7.470 214,670 -24,906 0.00% 1,603,661
2015-01-13 2015-01-09 7.555 239,576 -73,534 0.00% 1,809,918
2015-01-12 2015-01-08 7.470 313,110 +194,508 0.00% 2,339,043
2015-01-08 2015-01-06 7.622 118,602 -5,930 0.00% 903,999
2015-01-07 2015-01-05 7.656 124,532 +5,930 0.00% 953,398
2015-01-06 2015-01-02 7.774 118,602 -3,558 0.00% 921,999
2015-01-05 2014-12-31 7.656 122,160 +3,558 0.00% 935,239
2015-01-02 2014-12-29 7.791 118,602 +3,558 0.00% 923,999
2014-12-30 2014-12-24 7.706 115,044 -5,930 0.00% 886,580
2014-12-29 2014-12-22 7.706 120,974 -50,999 0.00% 932,279
2014-12-23 2014-12-19 7.521 171,973 -32,023 0.00% 1,293,400
2014-12-22 2014-12-18 7.504 203,996 -54,557 0.00% 1,530,803
2014-12-19 2014-12-17 7.453 258,553 -11,860 0.00% 1,927,123
2014-12-18 2014-12-16 7.268 270,413 -92,509 0.00% 1,965,361
2014-12-16 2014-12-12 7.420 362,922 -16,605 0.00% 2,692,797
2014-12-15 2014-12-11 7.555 379,527 +27,279 0.00% 2,867,202
2014-12-12 2014-12-10 7.622 352,248 +20,162 0.00% 2,684,878
2014-12-11 2014-12-09 7.723 332,086 -16,604 0.00% 2,564,801
2014-12-09 2014-12-05 7.875 348,690 -7,116 0.00% 2,745,958
2014-12-08 2014-12-04 7.943 355,806 -20,163 0.00% 2,825,997
2014-12-05 2014-12-03 7.538 375,969 -3,558 0.00% 2,833,982
2014-12-04 2014-12-02 7.690 379,527 +5,930 0.00% 2,918,402
2014-12-03 2014-12-01 7.673 373,597 -3,558 0.00% 2,866,503
2014-12-02 2014-11-28 7.926 377,155 -52,185 0.00% 2,989,202
2014-12-01 2014-11-27 7.892 429,340 +209,926 0.01% 3,388,323
2014-11-28 2014-11-26 8.212 219,414 +18,976 0.00% 1,801,901
2014-11-27 2014-11-25 8.246 200,438 +10,675 0.00% 1,652,824
2014-11-26 2014-11-24 8.297 189,763 -39,139 0.00% 1,574,397
2014-11-21 2014-11-19 7.943 228,902 -49,813 0.00% 1,818,059
2014-11-20 2014-11-18 7.926 278,715 +60,487 0.00% 2,209,000
2014-11-19 2014-11-17 8.061 218,228 +43,883 0.00% 1,759,041
2014-11-18 2014-11-14 8.364 174,345 +77,091 0.00% 1,458,239
2014-11-17 2014-11-13 8.499 97,254 -71,161 0.00% 826,562
2014-11-14 2014-11-12 8.330 168,415 -71,161 0.00% 1,402,960
2014-11-13 2014-11-11 8.246 239,576 +47,441 0.00% 1,975,558
2014-11-11 2014-11-07 8.128 192,135 -11,861 0.00% 1,561,677
2014-11-10 2014-11-06 8.179 203,996 +41,511 0.00% 1,668,403
2014-11-07 2014-11-05 8.212 162,485 +17,790 0.00% 1,334,381
2014-11-06 2014-11-04 8.347 144,695 -29,650 0.00% 1,207,804
2014-11-04 2014-10-31 8.330 174,345 -47,441 0.00% 1,452,359
2014-11-03 2014-10-30 8.179 221,786 +17,790 0.00% 1,813,900
2014-10-31 2014-10-29 8.246 203,996 +42,697 0.00% 1,682,163
2014-10-30 2014-10-28 8.280 161,299 -18,976 0.00% 1,335,521
2014-10-28 2014-10-24 7.909 180,275 -54,557 0.00% 1,425,758
2014-10-27 2014-10-23 7.909 234,832 +83,021 0.00% 1,857,239
2014-10-24 2014-10-22 8.111 151,811 -35,580 0.00% 1,231,362
2014-10-23 2014-10-21 7.976 187,391 +32,022 0.00% 1,494,677
2014-10-22 2014-10-20 8.061 155,369 -23,720 0.00% 1,252,362
2014-10-21 2014-10-17 7.824 179,089 -3,558 0.00% 1,401,279
2014-10-20 2014-10-16 7.757 182,647 +3,558 0.00% 1,416,798
2014-10-17 2014-10-15 7.909 179,089 -1,186 0.00% 1,416,379
2014-10-16 2014-10-14 7.858 180,275 -10,674 0.00% 1,416,638
2014-10-15 2014-10-13 7.875 190,949 +1,186 0.00% 1,503,737
2014-10-14 2014-10-10 7.706 189,763 +16,604 0.00% 1,462,397
2014-10-13 2014-10-09 7.926 173,159 +4,744 0.00% 1,372,399
2014-10-10 2014-10-08 7.892 168,415 -4,744 0.00% 1,329,120
2014-10-09 2014-10-07 7.909 173,159 +17,790 0.00% 1,369,479
2014-10-08 2014-10-06 7.926 155,369 +5,930 0.00% 1,231,402
2014-10-06 2014-09-30 8.027 149,439 +3,558 0.00% 1,199,523
2014-10-03 2014-09-29 8.195 145,881 +1,186 0.00% 1,195,563
2014-09-26 2014-09-24 8.499 144,695 -9,488 0.00% 1,229,764
2014-09-25 2014-09-23 8.077 154,183 -3,558 0.00% 1,245,402
2014-09-24 2014-09-22 7.943 157,741 +13,046 0.00% 1,252,862
2014-09-23 2014-09-19 8.111 144,695 +3,558 0.00% 1,173,643
2014-09-22 2014-09-18 8.077 141,137 -11,860 0.00% 1,140,024
2014-09-18 2014-09-16 7.943 152,997 +22,535 0.00% 1,215,182
2014-09-15 2014-09-11 8.499 130,462 -5,930 0.00% 1,108,797
2014-09-12 2014-09-10 8.415 136,392 +49,812 0.00% 1,147,696
2014-09-11 2014-09-08 8.718 86,580 -14,232 0.00% 754,824
2014-09-10 2014-09-05 8.482 100,812 +8,302 0.00% 855,102
2014-09-05 2014-09-03 8.381 92,510 +11,861 0.00% 775,323
2014-09-04 2014-09-02 8.347 80,649 -15,419 0.00% 673,196
2014-09-03 2014-09-01 8.077 96,068 -2,372 0.00% 775,982
2014-09-02 2014-08-29 8.077 98,440 +16,605 0.00% 795,142
2014-09-01 2014-08-28 7.858 81,835 -1,186 0.00% 643,076
2014-08-29 2014-08-27 7.437 83,021 -2,373 0.00% 617,396
2014-08-28 2014-08-26 7.319 85,394 -11,860 0.00% 624,964
2014-08-26 2014-08-22 7.369 97,254 -2,372 0.00% 716,682
2014-08-25 2014-08-21 7.251 99,626 -5,930 0.00% 722,402
2014-08-20 2014-08-18 7.251 105,556 +2,372 0.00% 765,401
2014-08-19 2014-08-15 7.049 103,184 -11,860 0.00% 727,321
2014-08-18 2014-08-14 6.981 115,044 +32,023 0.00% 803,160
2014-08-15 2014-08-13 7.150 83,021 -8,303 0.00% 593,597
2014-08-14 2014-08-12 6.981 91,324 -2,372 0.00% 637,563
2014-08-13 2014-08-11 6.964 93,696 -79,463 0.00% 652,542
2014-08-12 2014-08-08 6.830 173,159 +9,488 0.00% 1,182,599
2014-08-11 2014-08-07 6.897 163,671 +30,837 0.00% 1,128,841
2014-08-08 2014-08-06 6.981 132,834 +9,488 0.00% 927,357
2014-08-07 2014-08-05 7.133 123,346 -11,860 0.00% 879,839
2014-08-06 2014-08-04 7.201 135,206 +11,860 0.00% 973,557
2014-08-05 2014-08-01 7.234 123,346 +55,743 0.00% 892,319
2014-08-01 2014-07-30 7.302 67,603 +5,930 0.00% 493,619
2014-07-31 2014-07-29 7.319 61,673 -2,372 0.00% 451,359
2014-07-30 2014-07-28 7.184 64,045 +10,674 0.00% 460,079
2014-07-29 2014-07-25 7.184 53,371 -4,744 0.00% 383,400
2014-07-28 2014-07-24 7.167 58,115 -62,859 0.00% 416,500
2014-07-25 2014-07-23 6.981 120,974 +1,186 0.00% 844,559
2014-07-24 2014-07-22 6.914 119,788 -14,232 0.00% 828,199
2014-07-22 2014-07-18 6.897 134,020 +36,766 0.00% 924,337
2014-07-21 2014-07-17 6.914 97,254 +3,558 0.00% 672,402
2014-07-17 2014-07-15 6.948 93,696 -10,674 0.00% 650,962
2014-07-16 2014-07-14 6.830 104,370 -33,208 0.00% 712,801
2014-07-15 2014-07-11 6.577 137,578 -2,372 0.00% 904,797
2014-07-14 2014-07-10 6.627 139,950 -5,931 0.00% 927,477
2014-07-11 2014-07-09 6.593 145,881 +7,117 0.00% 961,863
2014-07-10 2014-07-08 6.678 138,764 -35,581 0.00% 926,637
2014-07-09 2014-07-07 6.627 174,345 -40,325 0.00% 1,155,419
2014-07-08 2014-07-04 6.543 214,670 +13,046 0.00% 1,404,561
2014-07-07 2014-07-03 6.610 201,624 +18,977 0.00% 1,332,803
2014-07-04 2014-07-02 6.661 182,647 -85,394 0.00% 1,216,598
2014-07-03 2014-06-30 6.391 268,041 +48,627 0.00% 1,713,081
2014-07-02 2014-06-27 6.290 219,414 +3,558 0.00% 1,380,101
2014-06-30 2014-06-26 6.357 215,856 -9,488 0.00% 1,372,281
2014-06-27 2014-06-25 6.307 225,344 +20,162 0.00% 1,421,200
2014-06-26 2014-06-24 6.475 205,182 -10,674 0.00% 1,328,642
2014-06-25 2014-06-23 6.324 215,856 +3,558 0.00% 1,365,001
2014-06-24 2014-06-20 6.391 212,298 -43,883 0.00% 1,356,821
2014-06-23 2014-06-19 6.442 256,181 +47,441 0.00% 1,650,243
2014-06-20 2014-06-18 6.475 208,740 +21,349 0.00% 1,351,682
2014-06-19 2014-06-17 6.526 187,391 -23,721 0.00% 1,222,918
2014-06-18 2014-06-16 6.509 211,112 +17,791 0.00% 1,374,162
2014-06-17 2014-06-13 6.526 193,321 -34,395 0.00% 1,261,617
2014-06-16 2014-06-12 6.543 227,716 +27,278 0.00% 1,489,920
2014-06-12 2014-06-10 6.526 200,438 +11,861 0.00% 1,308,063
2014-06-10 2014-06-06 6.526 188,577 -26,093 0.00% 1,230,658
2014-06-09 2014-06-05 6.442 214,670 -55,743 0.00% 1,382,841
2014-06-05 2014-06-03 6.741 270,413 +78,278 0.00% 1,822,803
2014-06-04 2014-05-30 6.741 192,135 -32,348 0.00% 1,295,146
2014-06-03 2014-05-29 6.689 224,483 +24,299 0.00% 1,501,557
2014-05-30 2014-05-28 6.724 200,184 -31,242 0.00% 1,345,942
2014-05-29 2014-05-27 6.620 231,426 +8,100 0.00% 1,531,999
2014-05-28 2014-05-26 6.724 223,326 -3,472 0.00% 1,501,538
2014-05-27 2014-05-23 6.672 226,798 +33,557 0.00% 1,513,122
2014-05-26 2014-05-22 6.810 193,241 +9,257 0.00% 1,315,961
2014-05-23 2014-05-21 6.827 183,984 -9,257 0.00% 1,256,101
2014-05-22 2014-05-20 6.775 193,241 +33,557 0.00% 1,309,281
2014-05-21 2014-05-19 6.845 159,684 +12,728 0.00% 1,092,960
2014-05-20 2014-05-16 6.983 146,956 +10,415 0.00% 1,026,163
2014-05-19 2014-05-15 6.862 136,541 -9,257 0.00% 936,917
2014-05-16 2014-05-14 7.052 145,798 -5,786 0.00% 1,028,157
2014-05-15 2014-05-13 6.983 151,584 +5,786 0.00% 1,058,479
2014-05-14 2014-05-12 7.035 145,798 -5,786 0.00% 1,025,637
2014-05-13 2014-05-09 7.138 151,584 -5,786 0.00% 1,082,059
2014-05-12 2014-05-08 7.242 157,370 -28,928 0.00% 1,139,681
2014-05-09 2014-05-07 6.879 186,298 -3,471 0.00% 1,281,560
2014-05-08 2014-05-05 6.862 189,769 -1,158 0.00% 1,302,157
2014-05-07 2014-05-02 6.879 190,927 -3,471 0.00% 1,313,403
2014-05-05 2014-04-30 6.879 194,398 +64,799 0.00% 1,337,280
2014-05-02 2014-04-29 6.672 129,599 -6,942 0.00% 864,642
2014-04-30 2014-04-28 6.343 136,541 -26,614 0.00% 866,117
2014-04-29 2014-04-25 6.067 163,155 +15,042 0.00% 989,817
2014-04-28 2014-04-24 6.222 148,113 -123,813 0.00% 921,602
2014-04-23 2014-04-17 6.153 271,926 -23,142 0.00% 1,673,202
2014-04-17 2014-04-15 5.980 295,068 -48,600 0.00% 1,764,598
2014-04-16 2014-04-14 6.067 343,668 +47,443 0.00% 2,084,941
2014-04-15 2014-04-11 6.084 296,225 +86,784 0.00% 1,802,237
2014-04-14 2014-04-10 6.222 209,441 -67,113 0.00% 1,303,202
2014-04-11 2014-04-09 6.101 276,554 +48,599 0.00% 1,687,338
2014-04-07 2014-04-03 6.049 227,955 -115,713 0.00% 1,379,001
2014-04-04 2014-04-02 6.049 343,668 +3,472 0.00% 2,079,001
2014-04-03 2014-04-01 6.188 340,196 -5,786 0.00% 2,105,037
2014-04-02 2014-03-31 6.205 345,982 -23,143 0.00% 2,146,819
2014-04-01 2014-03-28 6.153 369,125 +17,357 0.00% 2,271,282
2014-03-31 2014-03-27 6.049 351,768 -3,471 0.00% 2,128,001
2014-03-28 2014-03-26 6.032 355,239 -92,571 0.00% 2,142,859
2014-03-27 2014-03-25 5.825 447,810 +17,357 0.01% 2,608,382
2014-03-26 2014-03-24 5.825 430,453 -69,428 0.01% 2,507,282
2014-03-25 2014-03-21 5.617 499,881 +23,143 0.01% 2,808,003
2014-03-24 2014-03-20 5.514 476,738 -32,400 0.01% 2,628,561
2014-03-21 2014-03-19 5.445 509,138 +27,772 0.01% 2,772,002
2014-03-20 2014-03-18 5.514 481,366 +17,357 0.01% 2,654,078
2014-03-19 2014-03-17 5.496 464,009 +5,785 0.01% 2,550,357
2014-03-18 2014-03-14 5.496 458,224 -11,571 0.01% 2,518,561
2014-03-14 2014-03-12 5.617 469,795 -11,571 0.01% 2,638,999
2014-03-13 2014-03-11 5.652 481,366 +3,471 0.01% 2,720,638
2014-03-12 2014-03-10 5.635 477,895 +75,213 0.01% 2,692,760
2014-03-10 2014-03-06 5.859 402,682 -11,571 0.01% 2,359,443
2014-03-07 2014-03-05 5.825 414,253 +4,629 0.01% 2,412,921
2014-03-05 2014-03-03 5.807 409,624 +2,314 0.01% 2,378,878
2014-02-28 2014-02-26 5.877 407,310 +11,571 0.01% 2,393,600
2014-02-27 2014-02-25 5.859 395,739 +2,315 0.00% 2,318,761
2014-02-25 2014-02-21 6.049 393,424 +11,571 0.00% 2,379,997
2014-02-24 2014-02-20 6.032 381,853 +17,357 0.00% 2,303,399
2014-02-18 2014-02-14 6.188 364,496 +11,571 0.00% 2,255,399
2014-02-17 2014-02-13 6.257 352,925 +11,571 0.00% 2,208,201
2014-02-14 2014-02-12 6.361 341,354 -17,357 0.00% 2,171,203
2014-02-13 2014-02-11 6.274 358,711 +3,472 0.00% 2,250,603
2014-02-10 2014-02-06 6.101 355,239 -23,143 0.00% 2,167,419
2014-02-07 2014-02-05 6.032 378,382 -5,785 0.00% 2,282,461
2014-02-06 2014-02-04 6.049 384,167 +11,571 0.00% 2,323,997
2014-01-28 2014-01-24 6.361 372,596 +4,628 0.00% 2,369,919
2014-01-27 2014-01-23 6.326 367,968 +23,143 0.00% 2,327,762
2014-01-24 2014-01-22 6.412 344,825 -28,928 0.00% 2,211,160
2014-01-23 2014-01-21 6.240 373,753 -5,786 0.00% 2,332,058
2014-01-22 2014-01-20 6.257 379,539 -3,471 0.00% 2,374,721
2014-01-21 2014-01-17 6.326 383,010 +31,242 0.00% 2,422,918
2014-01-20 2014-01-16 6.378 351,768 +15,043 0.00% 2,243,521
2014-01-14 2014-01-10 6.395 336,725 +5,786 0.00% 2,153,400
2014-01-13 2014-01-09 6.326 330,939 +17,357 0.00% 2,093,517
2014-01-10 2014-01-08 6.430 313,582 -12,729 0.00% 2,016,237
2014-01-09 2014-01-07 6.412 326,311 -21,985 0.00% 2,092,441
2014-01-07 2014-01-03 6.499 348,296 +24,299 0.00% 2,263,518
2014-01-06 2014-01-02 6.672 323,997 +17,357 0.00% 2,161,602
2014-01-03 2013-12-31 6.775 306,640 -13,885 0.00% 2,077,602
2013-12-30 2013-12-24 6.724 320,525 -5,786 0.00% 2,155,058
2013-12-27 2013-12-20 6.585 326,311 +5,786 0.00% 2,148,841
2013-12-19 2013-12-17 6.706 320,525 +23,142 0.00% 2,149,518
2013-12-18 2013-12-16 6.706 297,383 -11,571 0.00% 1,994,323
2013-12-17 2013-12-13 6.706 308,954 +9,257 0.00% 2,071,920
2013-12-16 2013-12-12 6.741 299,697 +5,786 0.00% 2,020,201
2013-12-12 2013-12-10 6.931 293,911 -3,472 0.00% 2,037,078
2013-12-11 2013-12-09 6.983 297,383 -5,785 0.00% 2,076,563
2013-12-10 2013-12-06 6.983 303,168 +49,756 0.00% 2,116,958
2013-12-09 2013-12-05 7.052 253,412 +8,100 0.00% 1,787,042
2013-12-06 2013-12-04 7.035 245,312 +37,028 0.00% 1,725,682
2013-12-05 2013-12-03 7.173 208,284 +18,515 0.00% 1,494,003
2013-12-04 2013-12-02 7.259 189,769 -11,572 0.00% 1,377,597
2013-12-03 2013-11-29 7.242 201,341 -15,042 0.00% 1,458,122
2013-12-02 2013-11-28 7.121 216,383 -3,472 0.00% 1,540,877
2013-11-29 2013-11-27 7.104 219,855 -8,100 0.00% 1,561,801
2013-11-28 2013-11-26 7.069 227,955 +11,572 0.00% 1,611,462
2013-11-26 2013-11-22 7.104 216,383 +11,571 0.00% 1,537,137
2013-11-25 2013-11-21 7.069 204,812 +3,471 0.00% 1,447,859
2013-11-21 2013-11-19 7.138 201,341 +3,472 0.00% 1,437,242
2013-11-20 2013-11-18 7.121 197,869 -102,985 0.00% 1,409,037
2013-11-19 2013-11-15 6.862 300,854 -53,228 0.00% 2,064,400
2013-11-18 2013-11-14 6.706 354,082 +11,571 0.00% 2,374,560
2013-11-15 2013-11-13 6.689 342,511 +17,357 0.00% 2,291,042
2013-11-13 2013-11-11 6.862 325,154 -71,742 0.00% 2,231,142
2013-11-12 2013-11-08 6.758 396,896 +69,428 0.00% 2,682,261
2013-11-11 2013-11-07 6.862 327,468 +5,786 0.00% 2,247,020
2013-11-08 2013-11-06 6.896 321,682 +74,056 0.00% 2,218,437
2013-11-07 2013-11-05 6.948 247,626 +15,043 0.00% 1,720,560
2013-11-06 2013-11-04 6.966 232,583 +11,571 0.00% 1,620,058
2013-11-05 2013-11-01 7.017 221,012 -11,571 0.00% 1,550,920
2013-11-04 2013-10-31 7.000 232,583 +23,142 0.00% 1,628,098
2013-11-01 2013-10-30 7.069 209,441 -78,685 0.00% 1,480,582
2013-10-31 2013-10-29 6.948 288,126 +10,415 0.00% 2,001,963
2013-10-30 2013-10-28 7.000 277,711 -11,572 0.00% 1,943,997
2013-10-29 2013-10-25 6.983 289,283 +11,572 0.00% 2,020,002
2013-10-28 2013-10-24 7.000 277,711 +11,571 0.00% 1,943,997
2013-10-25 2013-10-23 7.035 266,140 +62,485 0.00% 1,872,199
2013-10-24 2013-10-22 7.259 203,655 -34,714 0.00% 1,478,400
2013-10-23 2013-10-21 7.156 238,369 -11,571 0.00% 1,705,680
2013-10-22 2013-10-18 7.190 249,940 -57,857 0.00% 1,797,118
2013-10-21 2013-10-17 7.017 307,797 -15,043 0.00% 2,159,921
2013-10-17 2013-10-15 6.948 322,840 -26,614 0.00% 2,243,163
2013-10-16 2013-10-11 6.827 349,454 +23,143 0.00% 2,385,803
2013-10-11 2013-10-09 6.896 326,311 +25,457 0.00% 2,250,361
2013-10-09 2013-10-07 6.983 300,854 +13,886 0.00% 2,100,800
2013-10-08 2013-10-04 7.017 286,968 -37,029 0.00% 2,013,757
2013-10-07 2013-10-03 7.121 323,997 -49,756 0.00% 2,307,203
2013-10-04 2013-10-02 6.620 373,753 -8,100 0.00% 2,474,178
2013-10-03 2013-09-30 6.672 381,853 +16,200 0.00% 2,547,599
2013-10-02 2013-09-27 6.810 365,653 -6,943 0.00% 2,490,078
2013-09-30 2013-09-26 6.810 372,596 +35,871 0.00% 2,537,359
2013-09-27 2013-09-25 6.914 336,725 -13,886 0.00% 2,327,999
2013-09-26 2013-09-24 6.845 350,611 +10,415 0.00% 2,399,762
2013-09-25 2013-09-23 6.914 340,196 +84,470 0.00% 2,351,997
2013-09-24 2013-09-19 7.156 255,726 -79,842 0.00% 1,829,881
2013-09-23 2013-09-18 7.000 335,568 +96,042 0.00% 2,349,000
2013-09-19 2013-09-17 7.138 239,526 -2,314 0.00% 1,709,819
2013-09-18 2013-09-16 7.156 241,840 -41,657 0.00% 1,730,518
2013-09-17 2013-09-13 6.914 283,497 +9,257 0.00% 1,960,000
2013-09-16 2013-09-12 7.017 274,240 +28,928 0.00% 1,924,440
2013-09-13 2013-09-11 7.173 245,312 +18,514 0.00% 1,759,602
2013-09-12 2013-09-10 7.294 226,798 -5,785 0.00% 1,654,243
2013-09-11 2013-09-09 7.242 232,583 -26,614 0.00% 1,684,378
2013-09-10 2013-09-06 7.104 259,197 -5,786 0.00% 1,841,278
2013-09-09 2013-09-05 7.138 264,983 -26,614 0.00% 1,891,540
2013-09-06 2013-09-04 7.086 291,597 +3,471 0.00% 2,066,400
2013-09-05 2013-09-03 7.035 288,126 -47,442 0.00% 2,026,863
2013-09-04 2013-09-02 6.845 335,568 -16,200 0.00% 2,296,800
2013-09-03 2013-08-30 6.758 351,768 +39,343 0.00% 2,377,282
2013-08-30 2013-08-28 6.810 312,425 +3,471 0.00% 2,127,598
2013-08-29 2013-08-27 6.966 308,954 +24,300 0.00% 2,152,020
2013-08-28 2013-08-26 7.017 284,654 -9,257 0.00% 1,997,519
2013-08-27 2013-08-23 7.035 293,911 -13,886 0.00% 2,067,558
2013-08-26 2013-08-22 6.914 307,797 +17,357 0.00% 2,128,001
2013-08-23 2013-08-21 7.017 290,440 -11,571 0.00% 2,038,121
2013-08-22 2013-08-20 6.948 302,011 +11,571 0.00% 2,098,439
2013-08-21 2013-08-19 6.948 290,440 -11,571 0.00% 2,018,041
2013-08-20 2013-08-16 6.896 302,011 +1,157 0.00% 2,082,779
2013-08-19 2013-08-15 6.827 300,854 -11,571 0.00% 2,054,000
2013-08-16 2013-08-13 6.845 312,425 -9,257 0.00% 2,138,398
2013-08-15 2013-08-12 6.827 321,682 +3,471 0.00% 2,196,197
2013-08-13 2013-08-09 6.758 318,211 +11,571 0.00% 2,150,500
2013-08-09 2013-08-07 6.775 306,640 +9,257 0.00% 2,077,602
2013-08-08 2013-08-06 6.879 297,383 +12,729 0.00% 2,045,723
2013-08-07 2013-08-05 6.879 284,654 -3,472 0.00% 1,958,159
2013-08-05 2013-08-01 6.758 288,126 -5,785 0.00% 1,947,183
2013-08-01 2013-07-30 6.585 293,911 -20,829 0.00% 1,935,478
2013-07-31 2013-07-29 6.533 314,740 +9,257 0.00% 2,056,323
2013-07-30 2013-07-26 6.568 305,483 +5,786 0.00% 2,006,403
2013-07-29 2013-07-25 6.620 299,697 -15,043 0.00% 1,983,941
2013-07-26 2013-07-24 6.551 314,740 +5,786 0.00% 2,061,763
2013-07-25 2013-07-23 6.533 308,954 -11,571 0.00% 2,018,520
2013-07-23 2013-07-19 6.361 320,525 +9,257 0.00% 2,038,718
2013-07-17 2013-07-15 6.482 311,268 +5,785 0.00% 2,017,499
2013-07-16 2013-07-12 6.551 305,483 +9,258 0.00% 2,001,123
2013-07-15 2013-07-11 6.603 296,225 +4,628 0.00% 1,955,837
2013-07-12 2013-07-10 6.568 291,597 -2,314 0.00% 1,915,200
2013-07-11 2013-07-09 6.447 293,911 -18,514 0.00% 1,894,838
2013-07-10 2013-07-08 6.361 312,425 +2,314 0.00% 1,987,198
2013-07-09 2013-07-05 6.482 310,111 +9,257 0.00% 2,010,000
2013-07-03 2013-06-28 6.395 300,854 -5,786 0.00% 1,924,000
2013-06-28 2013-06-26 6.378 306,640 -11,571 0.00% 1,955,702
2013-06-27 2013-06-25 6.205 318,211 -20,828 0.00% 1,974,500
2013-06-26 2013-06-24 6.153 339,039 +11,571 0.00% 2,086,158
2013-06-25 2013-06-21 6.291 327,468 -5,786 0.00% 2,060,240
2013-06-20 2013-06-18 6.551 333,254 +5,786 0.00% 2,183,042
2013-06-19 2013-06-17 6.516 327,468 +5,786 0.00% 2,133,820
2013-06-18 2013-06-14 6.499 321,682 -3,472 0.00% 2,090,558
2013-06-13 2013-06-10 6.309 325,154 +1,157 0.00% 2,051,301
2013-06-11 2013-06-07 6.326 323,997 +5,786 0.00% 2,049,602
2013-06-05 2013-06-03 6.649 318,211 -4,629 0.00% 2,115,831
2013-06-04 2013-05-31 6.578 322,840 +18,608 0.00% 2,123,774
2013-05-31 2013-05-29 6.685 304,232 +10,179 0.00% 2,033,643
2013-05-30 2013-05-28 6.932 294,053 +3,393 0.00% 2,038,401
2013-05-28 2013-05-24 6.861 290,660 +1,131 0.00% 1,994,321
2013-05-27 2013-05-23 6.861 289,529 -11,310 0.00% 1,986,561
2013-05-24 2013-05-22 7.144 300,839 +1,131 0.00% 2,149,283
2013-05-23 2013-05-21 7.250 299,708 +10,179 0.00% 2,173,002
2013-05-22 2013-05-20 7.392 289,529 -16,964 0.00% 2,140,161
2013-05-21 2013-05-16 7.286 306,493 +39,584 0.00% 2,233,036
2013-05-20 2013-05-15 7.321 266,909 -5,655 0.00% 1,954,077
2013-05-16 2013-05-14 7.268 272,564 -28,275 0.00% 1,981,018
2013-05-15 2013-05-13 7.144 300,839 +16,965 0.00% 2,149,283
2013-05-14 2013-05-10 7.286 283,874 +5,655 0.00% 2,068,240
2013-05-13 2013-05-09 7.286 278,219 -19,227 0.00% 2,027,039
2013-05-10 2013-05-08 7.215 297,446 -9,047 0.00% 2,146,082
2013-05-08 2013-05-06 7.003 306,493 -5,655 0.00% 2,146,317
2013-05-07 2013-05-03 6.914 312,148 -1,131 0.00% 2,158,318
2013-05-03 2013-04-30 7.003 313,279 +11,309 0.00% 2,193,838
2013-05-02 2013-04-29 6.844 301,970 +5,655 0.00% 2,066,583
2013-04-29 2013-04-25 6.914 296,315 -16,964 0.00% 2,048,842
2013-04-26 2013-04-24 6.844 313,279 -4,524 0.00% 2,143,978
2013-04-24 2013-04-22 6.738 317,803 +5,655 0.00% 2,141,219
2013-04-23 2013-04-19 6.667 312,148 -3,393 0.00% 2,081,038
2013-04-17 2013-04-15 6.490 315,541 -22,620 0.00% 2,047,858
2013-04-16 2013-04-12 6.631 338,161 -23,750 0.00% 2,242,502
2013-04-15 2013-04-11 6.649 361,911 +44,108 0.00% 2,406,399
2013-04-12 2013-04-10 6.738 317,803 +1,131 0.00% 2,141,219
2013-04-11 2013-04-09 6.791 316,672 +10,179 0.00% 2,150,398
2013-04-10 2013-04-08 6.738 306,493 +11,309 0.00% 2,065,017
2013-04-05 2013-04-02 6.897 295,184 -11,309 0.00% 2,035,802
2013-04-03 2013-03-28 6.914 306,493 +16,964 0.00% 2,119,217
2013-04-02 2013-03-27 7.021 289,529 -11,310 0.00% 2,032,641
2013-03-28 2013-03-26 7.003 300,839 -11,309 0.00% 2,106,723
2013-03-27 2013-03-25 7.038 312,148 -62,204 0.00% 2,196,958
2013-03-26 2013-03-22 7.021 374,352 +56,549 0.00% 2,628,141
2013-03-25 2013-03-21 6.950 317,803 -85,954 0.00% 2,208,658
2013-03-22 2013-03-20 6.950 403,757 +80,299 0.01% 2,806,019
2013-03-21 2013-03-19 6.897 323,458 +16,965 0.00% 2,230,799
2013-03-19 2013-03-15 7.127 306,493 -14,703 0.00% 2,184,256
2013-03-15 2013-03-13 7.056 321,196 -15,834 0.00% 2,266,319
2013-03-14 2013-03-12 7.144 337,030 -2,262 0.00% 2,407,842
2013-03-13 2013-03-11 7.233 339,292 +22,620 0.00% 2,454,002
2013-03-12 2013-03-08 7.303 316,672 -6,786 0.00% 2,312,798
2013-03-11 2013-03-07 7.197 323,458 +22,619 0.00% 2,328,039
2013-03-08 2013-03-06 7.233 300,839 -28,274 0.00% 2,175,883
2013-03-06 2013-03-04 7.038 329,113 -7,917 0.00% 2,316,360
2013-03-05 2013-03-01 7.091 337,030 +5,655 0.00% 2,389,962
2013-03-04 2013-02-28 7.109 331,375 +5,655 0.00% 2,355,721
2013-03-01 2013-02-27 7.003 325,720 +33,929 0.00% 2,280,960
2013-02-26 2013-02-22 7.038 291,791 -7,917 0.00% 2,053,681
2013-02-25 2013-02-21 6.985 299,708 -5,655 0.00% 2,093,502
2013-02-22 2013-02-20 7.180 305,363 +41,846 0.00% 2,192,403
2013-02-21 2013-02-19 7.162 263,517 -45,238 0.00% 1,887,303
2013-02-20 2013-02-18 7.215 308,755 -41,846 0.00% 2,227,677
2013-02-19 2013-02-15 7.144 350,601 +20,357 0.00% 2,504,797
2013-02-15 2013-02-08 7.233 330,244 +26,012 0.00% 2,388,561
2013-02-14 2013-02-07 7.303 304,232 +16,965 0.00% 2,221,943
2013-02-06 2013-02-04 7.498 287,267 +11,310 0.00% 2,153,920
2013-02-05 2013-02-01 7.516 275,957 -87,085 0.00% 2,073,998
2013-02-04 2013-01-31 7.463 363,042 +45,239 0.00% 2,709,239
2013-02-01 2013-01-30 7.463 317,803 -64,466 0.00% 2,371,638
2013-01-31 2013-01-29 7.392 382,269 +18,096 0.00% 2,825,683
2013-01-29 2013-01-25 7.410 364,173 -38,453 0.00% 2,698,359
2013-01-28 2013-01-24 7.516 402,626 +111,966 0.01% 3,025,999
2013-01-25 2013-01-23 7.692 290,660 -6,786 0.00% 2,235,901
2013-01-24 2013-01-22 7.728 297,446 +7,917 0.00% 2,298,622
2013-01-23 2013-01-21 7.692 289,529 +22,620 0.00% 2,227,201
2013-01-22 2013-01-18 7.781 266,909 +57,679 0.00% 2,076,796
2013-01-21 2013-01-17 7.746 209,230 +5,655 0.00% 1,620,601
2013-01-18 2013-01-16 7.692 203,575 -3,393 0.00% 1,566,000
2013-01-17 2013-01-15 7.728 206,968 -11,310 0.00% 1,599,421
2013-01-16 2013-01-14 7.781 218,278 -62,203 0.00% 1,698,403
2013-01-15 2013-01-11 7.639 280,481 +28,274 0.00% 2,142,719
2013-01-14 2013-01-10 7.675 252,207 -72,382 0.00% 1,935,641
2013-01-11 2013-01-09 7.569 324,589 -6,786 0.00% 2,456,720
2013-01-10 2013-01-08 7.498 331,375 +42,977 0.00% 2,484,641
2013-01-09 2013-01-07 7.569 288,398 +67,858 0.00% 2,182,800
2013-01-08 2013-01-04 7.604 220,540 -14,702 0.00% 1,677,003
2013-01-07 2013-01-03 7.639 235,242 +36,191 0.00% 1,797,118
2013-01-04 2013-01-02 7.763 199,051 -33,929 0.00% 1,545,279
2013-01-03 2012-12-31 7.622 232,980 +39,584 0.00% 1,775,718
2012-12-28 2012-12-24 7.551 193,396 +33,929 0.00% 1,460,338
2012-12-27 2012-12-20 7.586 159,467 -57,680 0.00% 1,209,779
2012-12-20 2012-12-18 7.480 217,147 +10,179 0.00% 1,624,322
2012-12-19 2012-12-17 7.498 206,968 +56,549 0.00% 1,551,841
2012-12-11 2012-12-07 7.657 150,419 +6,786 0.00% 1,151,778
2012-12-10 2012-12-06 7.657 143,633 -5,655 0.00% 1,099,816
2012-12-07 2012-12-05 7.675 149,288 -19,227 0.00% 1,145,757
2012-12-06 2012-12-04 7.498 168,515 -81,430 0.00% 1,263,521
2012-12-05 2012-12-03 7.286 249,945 +75,775 0.00% 1,821,041
2012-12-04 2012-11-30 7.463 174,170 +1,131 0.00% 1,299,762
2012-12-03 2012-11-29 7.410 173,039 -61,072 0.00% 1,282,142
2012-11-30 2012-11-28 7.427 234,111 +6,786 0.00% 1,738,798
2012-11-29 2012-11-27 7.445 227,325 +75,775 0.00% 1,692,417
2012-11-28 2012-11-26 7.622 151,550 -3,393 0.00% 1,155,078
2012-11-27 2012-11-23 7.763 154,943 -10,179 0.00% 1,202,858
2012-11-26 2012-11-22 7.657 165,122 -26,012 0.00% 1,264,360
2012-11-23 2012-11-21 7.516 191,134 -61,073 0.00% 1,436,498
2012-11-22 2012-11-20 7.374 252,207 +28,274 0.00% 1,859,821
2012-11-21 2012-11-19 7.445 223,933 -6,785 0.00% 1,667,164
2012-11-20 2012-11-16 7.339 230,718 +41,846 0.00% 1,693,197
2012-11-19 2012-11-15 7.056 188,872 +1,131 0.00% 1,332,657
2012-11-16 2012-11-14 7.233 187,741 +5,654 0.00% 1,357,877
2012-11-15 2012-11-13 7.268 182,087 +12,441 0.00% 1,323,423
2012-11-14 2012-11-12 7.498 169,646 +3,393 0.00% 1,272,001
2012-11-13 2012-11-09 7.551 166,253 +16,965 0.00% 1,255,381
2012-11-12 2012-11-08 7.533 149,288 +9,047 0.00% 1,124,637
2012-11-09 2012-11-07 7.816 140,241 +6,786 0.00% 1,096,163
2012-11-08 2012-11-06 7.852 133,455 -19,226 0.00% 1,047,842
2012-11-06 2012-11-02 7.940 152,681 +59,941 0.00% 1,212,298
2012-11-05 2012-11-01 8.117 92,740 +11,310 0.00% 752,762
2012-11-02 2012-10-31 8.152 81,430 -2,262 0.00% 663,840
2012-11-01 2012-10-30 8.099 83,692 +2,262 0.00% 677,840
2012-10-31 2012-10-29 8.082 81,430 -23,750 0.00% 658,080
2012-10-30 2012-10-26 8.011 105,180 +46,369 0.00% 842,577
2012-10-29 2012-10-25 8.241 58,811 -5,654 0.00% 484,644
2012-10-26 2012-10-24 8.241 64,465 +24,881 0.00% 531,237
2012-10-24 2012-10-19 8.630 39,584 -13,572 0.00% 341,600
2012-10-22 2012-10-18 8.612 53,156 -7,917 0.00% 457,783
2012-10-19 2012-10-17 8.364 61,073 -5,654 0.00% 510,844
2012-10-15 2012-10-11 8.152 66,727 -13,572 0.00% 543,977
2012-10-05 2012-10-03 8.011 80,299 +11,310 0.00% 643,260
2012-10-04 2012-09-28 7.922 68,989 +1,131 0.00% 546,558
2012-09-28 2012-09-26 7.887 67,858 -2,262 0.00% 535,197
2012-09-24 2012-09-20 8.011 70,120 -5,655 0.00% 561,718
2012-09-21 2012-09-19 8.241 75,775 +4,524 0.00% 624,439
2012-09-20 2012-09-18 8.082 71,251 +11,309 0.00% 575,818
2012-09-19 2012-09-17 8.506 59,942 +15,834 0.00% 509,864
2012-09-14 2012-09-12 8.205 44,108 -2,262 0.00% 361,921
2012-09-13 2012-09-11 8.064 46,370 -16,964 0.00% 373,921
2012-09-11 2012-09-07 7.993 63,334 -29,406 0.00% 506,236
2012-09-10 2012-09-06 7.728 92,740 +32,798 0.00% 716,682
2012-09-07 2012-09-05 7.569 59,942 -22,619 0.00% 453,684
2012-09-06 2012-09-04 7.604 82,561 +19,227 0.00% 627,800
2012-09-05 2012-09-03 7.746 63,334 -13,572 0.00% 490,557
2012-08-31 2012-08-29 7.869 76,906 +2,262 0.00% 605,199
2012-08-28 2012-08-24 7.834 74,644 +6,786 0.00% 584,759
2012-08-27 2012-08-23 7.869 67,858 -23,751 0.00% 533,997
2012-08-24 2012-08-22 7.374 91,609 -11,309 0.00% 675,542
2012-08-22 2012-08-20 7.074 102,918 -5,655 0.00% 727,997
2012-08-21 2012-08-17 7.127 108,573 +11,309 0.00% 773,758
2012-08-17 2012-08-15 7.162 97,264 +11,310 0.00% 696,603
2012-08-16 2012-08-14 7.392 85,954 -11,310 0.00% 635,361
2012-08-14 2012-08-10 7.268 97,264 +11,310 0.00% 706,923
2012-08-09 2012-08-07 7.480 85,954 -12,441 0.00% 642,961
2012-08-06 2012-08-02 7.003 98,395 -11,309 0.00% 689,043
2012-08-03 2012-08-01 6.985 109,704 +11,309 0.00% 766,298
2012-08-02 2012-07-31 7.144 98,395 +40,715 0.00% 702,963
2012-07-31 2012-07-27 7.038 57,680 -79,168 0.00% 405,963
2012-07-30 2012-07-26 6.914 136,848 +56,549 0.00% 946,222
2012-07-27 2012-07-25 6.967 80,299 -73,513 0.00% 559,480
2012-07-26 2012-07-24 6.631 153,812 +1,131 0.00% 1,019,998
2012-07-24 2012-07-20 6.631 152,681 +45,239 0.00% 1,012,498
2012-07-23 2012-07-19 6.402 107,442 -22,620 0.00% 687,798
2012-07-20 2012-07-18 5.995 130,062 -5,655 0.00% 779,701
2012-07-19 2012-07-17 6.030 135,717 -62,203 0.00% 818,402
2012-07-18 2012-07-16 5.995 197,920 +45,239 0.00% 1,186,499
2012-07-17 2012-07-13 6.048 152,681 -56,549 0.00% 923,398
2012-07-16 2012-07-12 5.959 209,230 +90,478 0.00% 1,246,901
2012-07-13 2012-07-11 6.154 118,752 -11,310 0.00% 730,799
2012-07-12 2012-07-10 6.048 130,062 -70,120 0.00% 786,601
2012-07-11 2012-07-09 6.066 200,182 +56,549 0.00% 1,214,219
2012-07-10 2012-07-06 6.207 143,633 +36,191 0.00% 891,537
2012-07-09 2012-07-05 6.295 107,442 -3,393 0.00% 676,398
2012-07-06 2012-07-04 6.278 110,835 -39,584 0.00% 695,798
2012-07-05 2012-07-03 6.101 150,419 -37,322 0.00% 917,698
2012-07-04 2012-06-29 5.959 187,741 +6,785 0.00% 1,118,838
2012-07-03 2012-06-28 5.853 180,956 +5,655 0.00% 1,059,203
2012-06-28 2012-06-26 5.906 175,301 -2,262 0.00% 1,035,402
2012-06-27 2012-06-25 5.818 177,563 -3,393 0.00% 1,033,062
2012-06-26 2012-06-22 5.959 180,956 +11,310 0.00% 1,078,403
2012-06-25 2012-06-21 6.083 169,646 +12,441 0.00% 1,032,001
2012-06-22 2012-06-20 6.207 157,205 -22,620 0.00% 975,779
2012-06-21 2012-06-19 6.366 179,825 +38,453 0.00% 1,144,803
2012-06-20 2012-06-18 6.402 141,372 +4,524 0.00% 905,003
2012-06-19 2012-06-15 6.366 136,848 -16,964 0.00% 871,202
2012-06-18 2012-06-14 6.260 153,812 +2,262 0.00% 962,879
2012-06-15 2012-06-13 6.313 151,550 -11,310 0.00% 956,758
2012-06-12 2012-06-08 6.013 162,860 -3,393 0.00% 979,200
2012-06-11 2012-06-07 6.013 166,253 +4,524 0.00% 999,600
2012-06-08 2012-06-06 5.977 161,729 -2,262 0.00% 966,680
2012-06-07 2012-06-05 5.853 163,991 -5,655 0.00% 959,900
2012-06-06 2012-06-04 6.114 169,646 +7,917 0.00% 1,037,161
2012-06-05 2012-06-01 6.368 161,729 +42,665 0.00% 1,029,835
2012-06-04 2012-05-31 6.458 119,064 +14,332 0.00% 768,959
2012-06-01 2012-05-30 6.585 104,732 +11,024 0.00% 689,697
2012-05-31 2012-05-29 6.712 93,708 +5,512 0.00% 629,000
2012-05-30 2012-05-28 6.585 88,196 -5,512 0.00% 580,802
2012-05-29 2012-05-25 6.549 93,708 -2,205 0.00% 613,700
2012-05-28 2012-05-24 6.567 95,913 +3,308 0.00% 629,881
2012-05-25 2012-05-23 6.585 92,605 +4,409 0.00% 609,837
2012-05-23 2012-05-21 6.531 88,196 +3,308 0.00% 576,002
2012-05-22 2012-05-18 6.603 84,888 -2,205 0.00% 560,558
2012-05-21 2012-05-17 6.730 87,093 -27,561 0.00% 586,178
2012-05-18 2012-05-16 6.912 114,654 +28,663 0.00% 792,477
2012-05-16 2012-05-14 7.220 85,991 -16,537 0.00% 620,881
2012-05-15 2012-05-11 7.166 102,528 -6,614 0.00% 734,704
2012-05-14 2012-05-10 7.202 109,142 +9,922 0.00% 786,059
2012-05-11 2012-05-09 7.075 99,220 -6,615 0.00% 701,999
2012-05-10 2012-05-08 7.257 105,835 +13,230 0.00% 768,001
2012-05-09 2012-05-07 7.275 92,605 +33,073 0.00% 673,676
2012-05-08 2012-05-04 7.474 59,532 +1,102 0.00% 444,959
2012-05-07 2012-05-03 7.492 58,430 +7,717 0.00% 437,783
2012-05-04 2012-05-02 7.619 50,713 -12,126 0.00% 386,404
2012-05-03 2012-04-30 7.583 62,839 +2,204 0.00% 476,517
2012-05-02 2012-04-27 7.492 60,635 -5,512 0.00% 454,303
2012-04-26 2012-04-24 7.456 66,147 +5,512 0.00% 493,202
2012-04-25 2012-04-23 7.474 60,635 +3,308 0.00% 453,203
2012-04-23 2012-04-19 7.656 57,327 -11,025 0.00% 438,878
2012-04-17 2012-04-13 7.601 68,352 -3,307 0.00% 519,563
2012-04-12 2012-04-10 7.474 71,659 -4,410 0.00% 535,600
2012-04-11 2012-04-05 7.601 76,069 +27,561 0.00% 578,222
2012-04-10 2012-04-03 7.728 48,508 -60,634 0.00% 374,883
2012-04-05 2012-04-02 7.674 109,142 +65,044 0.00% 837,539
2012-03-30 2012-03-28 7.910 44,098 +4,410 0.00% 348,801
2012-03-28 2012-03-26 7.692 39,688 -49,610 0.00% 305,279
2012-03-27 2012-03-23 7.547 89,298 +49,610 0.00% 673,919
2012-03-26 2012-03-22 7.601 39,688 -1,103 0.00% 301,679
2012-03-23 2012-03-21 7.674 40,791 -5,512 0.00% 313,024
2012-03-16 2012-03-14 8.200 46,303 -5,512 0.00% 379,682
2012-03-14 2012-03-12 8.037 51,815 -5,512 0.00% 416,420
2012-03-13 2012-03-09 8.109 57,327 +7,717 0.00% 464,878
2012-03-12 2012-03-08 8.309 49,610 +2,205 0.00% 412,199
2012-03-09 2012-03-07 8.254 47,405 -1,103 0.00% 391,298
2012-03-08 2012-03-06 8.345 48,508 -38,585 0.00% 404,803
2012-03-07 2012-03-05 8.526 87,093 -19,844 0.00% 742,598
2012-03-06 2012-03-02 8.545 106,937 -11,025 0.00% 913,738
2012-03-05 2012-03-01 8.490 117,962 -5,512 0.00% 1,001,522
2012-03-02 2012-02-29 8.599 123,474 -12,127 0.00% 1,061,760
2012-03-01 2012-02-28 8.472 135,601 +5,512 0.00% 1,148,821
2012-02-28 2012-02-24 8.381 130,089 +3,308 0.00% 1,090,323
2012-02-27 2012-02-23 8.454 126,781 -23,152 0.00% 1,071,797
2012-02-24 2012-02-22 8.563 149,933 -27,561 0.00% 1,283,843
2012-02-23 2012-02-21 8.345 177,494 +7,717 0.00% 1,481,201
2012-02-22 2012-02-20 8.019 169,777 +31,971 0.00% 1,361,362
2012-02-21 2012-02-17 8.146 137,806 -6,614 0.00% 1,122,502
2012-02-20 2012-02-16 7.982 144,420 +1,102 0.00% 1,152,796
2012-02-17 2012-02-15 8.055 143,318 -91,503 0.00% 1,154,400
2012-02-16 2012-02-14 7.855 234,821 +27,561 0.00% 1,844,580
2012-02-15 2012-02-13 7.928 207,260 -3,307 0.00% 1,643,121
2012-02-14 2012-02-10 7.946 210,567 +56,225 0.00% 1,673,158
2012-02-13 2012-02-09 7.982 154,342 -5,513 0.00% 1,231,996
2012-02-10 2012-02-08 7.892 159,855 -113,552 0.00% 1,261,502
2012-02-09 2012-02-07 7.801 273,407 -8,819 0.00% 2,132,802
2012-02-08 2012-02-06 7.837 282,226 +97,015 0.00% 2,211,838
2012-02-07 2012-02-03 8.182 185,211 +41,893 0.00% 1,515,360
2012-02-06 2012-02-02 8.164 143,318 -31,971 0.00% 1,170,000
2012-02-03 2012-02-01 7.964 175,289 -4,410 0.00% 1,396,020
2012-02-02 2012-01-31 7.910 179,699 -3,307 0.00% 1,421,362
2012-02-01 2012-01-30 7.638 183,006 -20,947 0.00% 1,397,719
2012-01-31 2012-01-27 7.819 203,953 -15,434 0.00% 1,594,703
2012-01-30 2012-01-26 7.746 219,387 +27,561 0.00% 1,699,461
2012-01-27 2012-01-20 7.638 191,826 -57,327 0.00% 1,465,083
2012-01-26 2012-01-19 7.438 249,153 -241,436 0.00% 1,853,201
2012-01-20 2012-01-18 7.257 490,589 +275,612 0.01% 3,560,003
2012-01-19 2012-01-17 7.511 214,977 -88,196 0.00% 1,614,600
2012-01-18 2012-01-16 7.329 303,173 +147,728 0.00% 2,222,002
2012-01-17 2012-01-13 7.692 155,445 -113,552 0.00% 1,195,681
2012-01-16 2012-01-12 7.638 268,997 +50,713 0.00% 2,054,481
2012-01-13 2012-01-11 7.656 218,284 +49,610 0.00% 1,671,117
2012-01-12 2012-01-10 7.765 168,674 -29,766 0.00% 1,309,678
2012-01-11 2012-01-09 7.638 198,440 +55,122 0.00% 1,515,597
2012-01-10 2012-01-06 7.946 143,318 +17,639 0.00% 1,138,800
2012-01-09 2012-01-05 8.164 125,679 -15,434 0.00% 1,026,001
2012-01-06 2012-01-04 8.055 141,113 +28,663 0.00% 1,136,639
2012-01-05 2012-01-03 8.200 112,450 -7,717 0.00% 922,084
2012-01-04 2011-12-30 8.019 120,167 +8,820 0.00% 963,563
2011-12-23 2011-12-21 7.873 111,347 -3,307 0.00% 876,679
2011-12-22 2011-12-20 7.982 114,654 -6,615 0.00% 915,197
2011-12-21 2011-12-19 8.127 121,269 +11,024 0.00% 985,599
2011-12-20 2011-12-16 8.327 110,245 -12,127 0.00% 918,003
2011-12-19 2011-12-15 8.291 122,372 +20,947 0.00% 1,014,544
2011-12-14 2011-12-12 8.454 101,425 -14,332 0.00% 857,440
2011-12-13 2011-12-09 8.327 115,757 +16,537 0.00% 963,901
2011-12-12 2011-12-08 8.526 99,220 -12,127 0.00% 845,999
2011-12-09 2011-12-07 8.508 111,347 +3,307 0.00% 947,379
2011-12-08 2011-12-06 8.400 108,040 +11,025 0.00% 907,482
2011-12-07 2011-12-05 8.472 97,015 +28,663 0.00% 821,918
2011-12-05 2011-12-01 8.508 68,352 -11,024 0.00% 581,563
2011-12-02 2011-11-30 8.345 79,376 -7,717 0.00% 662,399
2011-12-01 2011-11-29 8.291 87,093 +5,512 0.00% 722,058
2011-11-30 2011-11-28 8.327 81,581 +2,205 0.00% 679,320
2011-11-28 2011-11-24 8.454 79,376 +27,561 0.00% 671,039
2011-11-22 2011-11-18 8.708 51,815 -13,229 0.00% 451,200
2011-11-21 2011-11-17 8.780 65,044 +13,229 0.00% 571,117
2011-11-18 2011-11-16 8.635 51,815 -18,742 0.00% 447,440
2011-11-17 2011-11-15 8.563 70,557 +11,025 0.00% 604,164
2011-11-16 2011-11-14 8.690 59,532 -34,176 0.00% 517,319
2011-11-15 2011-11-11 8.508 93,708 -12,127 0.00% 797,301
2011-11-14 2011-11-10 8.418 105,835 +13,230 0.00% 890,881
2011-11-11 2011-11-09 8.744 92,605 -36,381 0.00% 809,756
2011-11-10 2011-11-08 8.780 128,986 -31,971 0.00% 1,132,558
2011-11-09 2011-11-07 8.672 160,957 +49,610 0.00% 1,395,759
2011-11-08 2011-11-04 8.635 111,347 -102,528 0.00% 961,519
2011-11-07 2011-11-03 8.563 213,875 +95,913 0.00% 1,831,364
2011-11-04 2011-11-02 8.708 117,962 -50,712 0.00% 1,027,202
2011-11-03 2011-11-01 8.617 168,674 +84,888 0.00% 1,453,498
2011-11-01 2011-10-28 8.726 83,786 -5,512 0.00% 731,121
2011-10-31 2011-10-27 9.125 89,298 +18,741 0.00% 814,859
2011-10-28 2011-10-26 9.198 70,557 -20,946 0.00% 648,964
2011-10-27 2011-10-25 9.071 91,503 -8,820 0.00% 830,000
2011-10-26 2011-10-24 8.944 100,323 -1,102 0.00% 897,263
2011-10-25 2011-10-21 8.817 101,425 +4,410 0.00% 894,239
2011-10-24 2011-10-20 8.962 97,015 -4,410 0.00% 869,438
2011-10-20 2011-10-18 8.744 101,425 -58,430 0.00% 886,879
2011-10-19 2011-10-17 8.599 159,855 -56,224 0.00% 1,374,602
2011-10-18 2011-10-14 8.526 216,079 -15,435 0.00% 1,842,396
2011-10-17 2011-10-13 8.400 231,514 -19,844 0.00% 1,944,602
2011-10-14 2011-10-12 8.472 251,358 +192,928 0.00% 2,129,522
2011-10-13 2011-10-11 8.726 58,430 -28,663 0.00% 509,863
2011-10-12 2011-10-10 8.635 87,093 -5,512 0.00% 752,078
2011-10-11 2011-10-07 8.708 92,605 +41,892 0.00% 806,396
2011-10-10 2011-10-06 8.762 50,713 -14,331 0.00% 444,364
2011-10-07 2011-10-04 8.690 65,044 +4,409 0.00% 565,217
2011-10-06 2011-10-03 8.726 60,635 +13,230 0.00% 529,104
2011-10-04 2011-09-30 8.998 47,405 -12,127 0.00% 426,558
2011-10-03 2011-09-28 8.998 59,532 +9,922 0.00% 535,679
2011-09-30 2011-09-27 9.125 49,610 -9,922 0.00% 452,699
2011-09-28 2011-09-26 9.016 59,532 -7,717 0.00% 536,759
2011-09-27 2011-09-23 8.980 67,249 -2,205 0.00% 603,898
2011-09-26 2011-09-22 8.762 69,454 -4,410 0.00% 608,579
2011-09-23 2011-09-21 9.325 73,864 +6,615 0.00% 688,761
2011-09-22 2011-09-20 9.488 67,249 -42,996 0.00% 638,058
2011-09-20 2011-09-16 9.361 110,245 +33,074 0.00% 1,032,003
2011-09-19 2011-09-15 9.379 77,171 -11,025 0.00% 723,798
2011-09-16 2011-09-14 9.180 88,196 +12,127 0.00% 809,603
2011-09-15 2011-09-12 8.889 76,069 +9,922 0.00% 676,202
2011-09-14 2011-09-09 9.143 66,147 -5,512 0.00% 604,802
2011-09-12 2011-09-08 9.071 71,659 +13,229 0.00% 650,000
2011-09-09 2011-09-07 9.053 58,430 +11,025 0.00% 528,943
2011-09-08 2011-09-06 9.125 47,405 -3,308 0.00% 432,578
2011-09-07 2011-09-05 8.926 50,713 +7,718 0.00% 452,644
2011-09-06 2011-09-02 9.180 42,995 +1,102 0.00% 394,676
2011-09-05 2011-09-01 9.288 41,893 -5,512 0.00% 389,120
2011-09-01 2011-08-30 9.089 47,405 -7,717 0.00% 430,858
2011-08-31 2011-08-29 8.962 55,122 +7,717 0.00% 493,997
2011-08-29 2011-08-25 9.089 47,405 +13,229 0.00% 430,858
2011-08-26 2011-08-24 8.690 34,176 -137,806 0.00% 296,981
2011-08-24 2011-08-22 7.964 171,982 +5,513 0.00% 1,369,683
2011-08-22 2011-08-18 8.254 166,469 +4,409 0.00% 1,374,097
2011-08-19 2011-08-17 8.345 162,060 +1,103 0.00% 1,352,403
2011-08-18 2011-08-16 8.599 160,957 -2,205 0.00% 1,384,079
2011-08-17 2011-08-15 8.653 163,162 -2,205 0.00% 1,411,920
2011-08-16 2011-08-12 8.400 165,367 -4,410 0.00% 1,389,000
2011-08-15 2011-08-11 8.436 169,777 +8,820 0.00% 1,432,202
2011-08-12 2011-08-10 8.236 160,957 -22,049 0.00% 1,325,679
2011-08-10 2011-08-08 8.490 183,006 +27,561 0.00% 1,553,759
2011-08-09 2011-08-05 8.635 155,445 -13,229 0.00% 1,342,321
2011-08-08 2011-08-04 8.907 168,674 +2,205 0.00% 1,502,457
2011-08-05 2011-08-03 9.034 166,469 +72,761 0.00% 1,503,956
2011-08-04 2011-08-02 9.234 93,708 -2,205 0.00% 865,301
2011-08-03 2011-08-01 9.325 95,913 -55,122 0.00% 894,362
2011-08-02 2011-07-29 9.216 151,035 +29,766 0.00% 1,391,919
2011-08-01 2011-07-28 9.343 121,269 -29,766 0.00% 1,132,999
2011-07-29 2011-07-27 9.325 151,035 +89,298 0.00% 1,408,359
2011-07-28 2011-07-26 9.452 61,737 -29,766 0.00% 583,520
2011-07-27 2011-07-25 9.270 91,503 +5,512 0.00% 848,260
2011-07-26 2011-07-22 9.343 85,991 +27,561 0.00% 803,402
2011-07-25 2011-07-21 9.288 58,430 +6,615 0.00% 542,723
2011-07-21 2011-07-19 9.434 51,815 -39,688 0.00% 488,800
2011-07-18 2011-07-14 9.125 91,503 +55,122 0.00% 834,980
2011-07-15 2011-07-13 8.944 36,381 -11,024 0.00% 325,382
2011-07-12 2011-07-08 8.980 47,405 -2,205 0.00% 425,698
2011-07-11 2011-07-07 8.926 49,610 -11,025 0.00% 442,799
2011-07-08 2011-07-06 8.962 60,635 +4,410 0.00% 543,404
2011-07-07 2011-07-05 8.980 56,225 +6,615 0.00% 504,902
2011-07-06 2011-07-04 9.143 49,610 +6,615 0.00% 453,599
2011-07-04 2011-06-29 9.161 42,995 -5,513 0.00% 393,896
2011-06-30 2011-06-28 8.980 48,508 +5,513 0.00% 435,603
2011-06-29 2011-06-27 9.053 42,995 -2,205 0.00% 389,216
2011-06-28 2011-06-24 8.926 45,200 -4,410 0.00% 403,437
2011-06-24 2011-06-22 8.726 49,610 -14,332 0.00% 432,899
2011-06-23 2011-06-21 8.690 63,942 +6,615 0.00% 555,641
2011-06-20 2011-06-16 8.309 57,327 -1,103 0.00% 476,318
2011-06-17 2011-06-15 8.436 58,430 -5,512 0.00% 492,903
2011-06-15 2011-06-13 8.436 63,942 -6,615 0.00% 539,401
2011-06-13 2011-06-09 8.454 70,557 -4,409 0.00% 596,484
2011-06-10 2011-06-08 8.508 74,966 -7,717 0.00% 637,837
2011-06-09 2011-06-07 8.472 82,683 -27,562 0.00% 700,496
2011-06-08 2011-06-03 8.490 110,245 -6,614 0.00% 936,003
2011-06-07 2011-06-02 8.472 116,859 -3,308 0.00% 990,037
2011-06-03 2011-06-01 8.454 120,167 -1,102 0.00% 1,015,883
2011-06-02 2011-05-31 8.454 121,269 -11,025 0.00% 1,025,199
2011-05-31 2011-05-27 8.273 132,294 -28,663 0.00% 1,094,404
2011-05-30 2011-05-26 8.164 160,957 +11,024 0.00% 1,313,999
2011-05-27 2011-05-25 8.109 149,933 -4,409 0.00% 1,215,842
2011-05-26 2011-05-24 8.073 154,342 +5,512 0.00% 1,245,996
2011-05-25 2011-05-23 8.091 148,830 +7,717 0.00% 1,204,198
2011-05-24 2011-05-20 8.363 141,113 +8,819 0.00% 1,180,159
2011-05-23 2011-05-19 8.200 132,294 +2,205 0.00% 1,084,804
2011-05-20 2011-05-18 8.164 130,089 -15,434 0.00% 1,062,003
2011-05-19 2011-05-17 7.964 145,523 -6,615 0.00% 1,158,961
2011-05-18 2011-05-16 7.855 152,138 +12,127 0.00% 1,195,083
2011-05-17 2011-05-13 8.109 140,011 -4,409 0.00% 1,135,383
2011-05-13 2011-05-11 8.218 144,420 +4,409 0.00% 1,186,856
2011-05-11 2011-05-06 8.164 140,011 -5,512 0.00% 1,143,003
2011-05-09 2011-05-05 8.127 145,523 +1,103 0.00% 1,182,721
2011-05-06 2011-05-04 8.055 144,420 -5,513 0.00% 1,163,276
2011-05-05 2011-05-03 8.091 149,933 +31,971 0.00% 1,213,122
2011-05-04 2011-04-29 8.127 117,962 +34,176 0.00% 958,722
2011-04-29 2011-04-27 8.508 83,786 +11,025 0.00% 712,881
2011-04-21 2011-04-19 8.436 72,761 -16,537 0.00% 613,796
2011-04-19 2011-04-15 8.865 89,298 +9,922 0.00% 791,617
2011-04-18 2011-04-14 8.976 79,376 +26,313 0.00% 712,455
2011-04-14 2011-04-12 9.087 53,063 -5,415 0.00% 482,158
2011-04-13 2011-04-11 9.585 58,478 -2,166 0.00% 560,521
2011-04-12 2011-04-08 9.327 60,644 +5,415 0.00% 565,602
2011-04-08 2011-04-06 9.216 55,229 -14,078 0.00% 508,979
2011-04-07 2011-04-04 9.179 69,307 -9,746 0.00% 636,159
2011-04-06 2011-04-01 9.050 79,053 -4,332 0.00% 715,396
2011-04-04 2011-03-31 8.773 83,385 -22,742 0.00% 731,499
2011-03-29 2011-03-25 8.551 106,127 -17,326 0.00% 907,484
2011-03-28 2011-03-24 8.551 123,453 +3,248 0.00% 1,055,637
2011-03-25 2011-03-23 8.514 120,205 -64,975 0.00% 1,023,424
2011-03-24 2011-03-22 8.292 185,180 +38,985 0.00% 1,535,580
2011-03-23 2011-03-21 8.108 146,195 +7,581 0.00% 1,185,302
2011-03-21 2011-03-17 8.182 138,614 +7,580 0.00% 1,134,078
2011-03-18 2011-03-16 8.329 131,034 -58,478 0.00% 1,091,422
2011-03-17 2011-03-15 8.292 189,512 +74,722 0.00% 1,571,503
2011-03-16 2011-03-14 8.514 114,790 -2,166 0.00% 977,321
2011-03-15 2011-03-11 8.385 116,956 -1,083 0.00% 980,642
2011-03-14 2011-03-10 8.422 118,039 -17,326 0.00% 994,083
2011-03-11 2011-03-09 8.496 135,365 +29,238 0.00% 1,149,996
2011-03-08 2011-03-04 8.625 106,127 +17,327 0.00% 915,324
2011-03-07 2011-03-03 8.588 88,800 -14,078 0.00% 762,602
2011-03-04 2011-03-02 8.496 102,878 -10,829 0.00% 874,002
2011-03-03 2011-03-01 8.532 113,707 +21,658 0.00% 970,200
2011-03-02 2011-02-28 8.459 92,049 -102,877 0.00% 778,604
2011-02-28 2011-02-24 8.034 194,926 +16,244 0.00% 1,565,998
2011-02-24 2011-02-22 8.126 178,682 +54,146 0.00% 1,451,997
2011-02-23 2011-02-21 8.329 124,536 -8,664 0.00% 1,037,298
2011-02-21 2011-02-17 8.311 133,200 -5,414 0.00% 1,107,003
2011-02-18 2011-02-16 8.071 138,614 +15,161 0.00% 1,118,718
2011-02-17 2011-02-15 8.015 123,453 -3,249 0.00% 989,517
2011-02-15 2011-02-11 8.200 126,702 +5,415 0.00% 1,038,959
2011-02-14 2011-02-10 8.089 121,287 +3,248 0.00% 981,116
2011-02-11 2011-02-09 8.218 118,039 +16,244 0.00% 970,103
2011-02-10 2011-02-08 8.385 101,795 -19,492 0.00% 853,521
2011-02-09 2011-02-07 8.145 121,287 +15,160 0.00% 987,836
2011-02-08 2011-02-02 8.348 106,127 +10,830 0.00% 885,924
2011-02-01 2011-01-28 8.680 95,297 +19,492 0.00% 827,197
2011-01-31 2011-01-27 8.680 75,805 -25,990 0.00% 658,003
2011-01-28 2011-01-26 8.311 101,795 -4,332 0.00% 846,001
2011-01-27 2011-01-25 8.255 106,127 +7,581 0.00% 876,124
2011-01-25 2011-01-21 8.422 98,546 -5,415 0.00% 829,919
2011-01-24 2011-01-20 8.385 103,961 +22,742 0.00% 871,683
2011-01-21 2011-01-19 8.662 81,219 -5,415 0.00% 703,498
2011-01-20 2011-01-18 8.292 86,634 -47,649 0.00% 718,401
2011-01-18 2011-01-14 7.960 134,283 +41,152 0.00% 1,068,884
2011-01-17 2011-01-13 8.108 93,131 -22,742 0.00% 755,076
2011-01-14 2011-01-12 8.348 115,873 -55,229 0.00% 967,281
2011-01-13 2011-01-11 7.960 171,102 +18,410 0.00% 1,361,960
2011-01-11 2011-01-07 7.609 152,692 +7,580 0.00% 1,161,838
2011-01-10 2011-01-06 7.701 145,112 +1,083 0.00% 1,117,562
2011-01-04 2010-12-31 7.517 144,029 -8,663 0.00% 1,082,621
2010-12-30 2010-12-28 7.332 152,692 -1,083 0.00% 1,119,538
2010-12-28 2010-12-22 7.332 153,775 +48,731 0.00% 1,127,479
2010-12-22 2010-12-20 7.221 105,044 -10,829 0.00% 758,543
2010-12-21 2010-12-17 7.166 115,873 +9,746 0.00% 830,321
2010-12-20 2010-12-16 7.277 106,127 +1,083 0.00% 772,243
2010-12-17 2010-12-15 7.295 105,044 +1,083 0.00% 766,303
2010-12-16 2010-12-14 7.387 103,961 -29,239 0.00% 768,002
2010-12-15 2010-12-13 7.277 133,200 +7,581 0.00% 969,243
2010-12-14 2010-12-10 7.240 125,619 -14,078 0.00% 909,439
2010-12-10 2010-12-08 7.240 139,697 +11,912 0.00% 1,011,359
2010-12-09 2010-12-07 7.314 127,785 +4,332 0.00% 934,560
2010-12-08 2010-12-06 7.277 123,453 +17,326 0.00% 898,318
2010-12-03 2010-12-01 7.295 106,127 -10,829 0.00% 774,203
2010-12-02 2010-11-30 7.221 116,956 +10,829 0.00% 844,562
2010-12-01 2010-11-29 7.314 106,127 +1,083 0.00% 776,163
2010-11-24 2010-11-22 7.443 105,044 -2,165 0.00% 781,823
2010-11-23 2010-11-19 7.369 107,209 -35,737 0.00% 790,017
2010-11-22 2010-11-18 7.332 142,946 +2,166 0.00% 1,048,080
2010-11-18 2010-11-16 7.406 140,780 -5,415 0.00% 1,042,599
2010-11-17 2010-11-15 7.314 146,195 -6,497 0.00% 1,069,202
2010-11-16 2010-11-12 7.350 152,692 +10,829 0.00% 1,122,358
2010-11-15 2010-11-11 7.535 141,863 +6,498 0.00% 1,068,960
2010-11-12 2010-11-10 7.498 135,365 -5,415 0.00% 1,014,996
2010-11-11 2010-11-09 7.554 140,780 -5,415 0.00% 1,063,399
2010-11-10 2010-11-08 7.591 146,195 +5,415 0.00% 1,109,702
2010-11-09 2010-11-05 7.591 140,780 +9,746 0.00% 1,068,599
2010-11-08 2010-11-04 7.517 131,034 -19,492 0.00% 984,942
2010-11-05 2010-11-03 7.387 150,526 -5,415 0.00% 1,111,997
2010-11-04 2010-11-02 7.332 155,941 +7,580 0.00% 1,143,360
2010-11-03 2010-11-01 7.387 148,361 +18,410 0.00% 1,096,003
2010-11-02 2010-10-29 7.406 129,951 +8,664 0.00% 962,401
2010-10-29 2010-10-27 7.646 121,287 -3,249 0.00% 927,356
2010-10-28 2010-10-26 7.757 124,536 -14,078 0.00% 965,998
2010-10-27 2010-10-25 7.720 138,614 +1,083 0.00% 1,070,078
2010-10-26 2010-10-22 7.683 137,531 +22,741 0.00% 1,056,638
2010-10-25 2010-10-21 7.886 114,790 -10,829 0.00% 905,241
2010-10-22 2010-10-20 7.646 125,619 -1,083 0.00% 960,479
2010-10-21 2010-10-19 7.775 126,702 +6,497 0.00% 985,139
2010-10-20 2010-10-18 7.683 120,205 +12,996 0.00% 923,524
2010-10-19 2010-10-15 7.794 107,209 +21,658 0.00% 835,556
2010-10-14 2010-10-12 7.812 85,551 +1,083 0.00% 668,340
2010-10-12 2010-10-08 7.868 84,468 +1,083 0.00% 664,560
2010-10-07 2010-10-05 7.960 83,385 +10,829 0.00% 663,739
2010-10-05 2010-09-30 7.868 72,556 -1,083 0.00% 570,841
2010-10-04 2010-09-29 7.997 73,639 -10,829 0.00% 588,881
2010-09-30 2010-09-28 7.868 84,468 +5,415 0.00% 664,560
2010-09-28 2010-09-24 7.738 79,053 +5,414 0.00% 611,737
2010-09-27 2010-09-22 7.627 73,639 -4,332 0.00% 561,681
2010-09-24 2010-09-21 7.627 77,971 -3,248 0.00% 594,724
2010-09-22 2010-09-20 7.905 81,219 +4,331 0.00% 641,998
2010-09-16 2010-09-14 7.720 76,888 -3,248 0.00% 593,563
2010-09-13 2010-09-09 7.424 80,136 -2,166 0.00% 594,957
2010-09-09 2010-09-07 7.517 82,302 -3,249 0.00% 618,638
2010-09-08 2010-09-06 7.443 85,551 -15,161 0.00% 636,740
2010-09-06 2010-09-02 7.332 100,712 -5,415 0.00% 738,421
2010-09-03 2010-09-01 7.184 106,127 -27,073 0.00% 762,443
2010-09-02 2010-08-31 6.944 133,200 -10,829 0.00% 924,963
2010-08-31 2010-08-27 6.907 144,029 +10,829 0.00% 994,841
2010-08-30 2010-08-26 7.000 133,200 -10,829 0.00% 932,343
2010-08-27 2010-08-25 6.889 144,029 +10,829 0.00% 992,181
2010-08-26 2010-08-24 6.963 133,200 +5,415 0.00% 927,423
2010-08-25 2010-08-23 6.944 127,785 +25,990 0.00% 887,360
2010-08-23 2010-08-19 7.129 101,795 -25,990 0.00% 725,681
2010-08-18 2010-08-16 7.000 127,785 -2,166 0.00% 894,440
2010-08-17 2010-08-13 6.926 129,951 +5,415 0.00% 900,001
2010-08-16 2010-08-12 6.944 124,536 -2,166 0.00% 864,798
2010-08-13 2010-08-11 6.981 126,702 +21,658 0.00% 884,519
2010-08-12 2010-08-10 7.055 105,044 +15,161 0.00% 741,083
2010-08-09 2010-08-05 7.221 89,883 -3,248 0.00% 649,062
2010-08-06 2010-08-04 7.277 93,131 -5,415 0.00% 677,677
2010-08-05 2010-08-03 7.184 98,546 +9,746 0.00% 707,980
2010-08-04 2010-08-02 7.295 88,800 -15,161 0.00% 647,802
2010-08-03 2010-07-30 7.184 103,961 -5,414 0.00% 746,882
2010-07-30 2010-07-28 7.129 109,375 -10,830 0.00% 779,718
2010-07-27 2010-07-23 7.092 120,205 -16,243 0.00% 852,483
2010-07-23 2010-07-21 7.000 136,448 -7,581 0.00% 955,077
2010-07-21 2010-07-19 6.741 144,029 +2,166 0.00% 970,901
2010-07-20 2010-07-16 6.815 141,863 +8,663 0.00% 966,780
2010-07-19 2010-07-15 6.833 133,200 +10,830 0.00% 910,203
2010-07-15 2010-07-13 7.037 122,370 +4,331 0.00% 861,057
2010-07-14 2010-07-12 7.110 118,039 -4,331 0.00% 839,302
2010-07-13 2010-07-09 7.092 122,370 -3,249 0.00% 867,837
2010-07-09 2010-07-07 7.073 125,619 +4,332 0.00% 888,559
2010-07-08 2010-07-06 7.166 121,287 -15,161 0.00% 869,117
2010-06-30 2010-06-28 7.055 136,448 -27,073 0.00% 962,637
2010-06-29 2010-06-25 6.889 163,521 +15,160 0.00% 1,126,457
2010-06-28 2010-06-24 6.926 148,361 +10,830 0.00% 1,027,503
2010-06-25 2010-06-23 7.110 137,531 +15,161 0.00% 977,898
2010-06-24 2010-06-22 7.055 122,370 -2,166 0.00% 863,317
2010-06-23 2010-06-21 7.295 124,536 -30,322 0.00% 908,498
2010-06-22 2010-06-18 7.037 154,858 -10,829 0.00% 1,089,659
2010-06-18 2010-06-15 7.110 165,687 -16,244 0.00% 1,178,098
2010-06-17 2010-06-14 6.944 181,931 -5,415 0.00% 1,263,359
2010-06-15 2010-06-11 6.815 187,346 +11,912 0.00% 1,276,741
2010-06-11 2010-06-09 6.482 175,434 -4,331 0.00% 1,137,242
2010-06-10 2010-06-08 6.464 179,765 +4,331 0.00% 1,161,998
2010-06-09 2010-06-07 6.519 175,434 -1,083 0.00% 1,143,722
2010-06-08 2010-06-04 6.575 176,517 +5,415 0.00% 1,160,563
2010-06-07 2010-06-03 6.630 171,102 -10,829 0.00% 1,134,440
2010-06-04 2010-06-02 6.446 181,931 -11,912 0.00% 1,172,639
2010-06-02 2010-05-31 6.630 193,843 +4,331 0.00% 1,285,218
2010-06-01 2010-05-28 6.667 189,512 -3,248 0.00% 1,263,502
2010-05-31 2010-05-27 6.538 192,760 +1,082 0.00% 1,260,237
2010-05-28 2010-05-26 6.446 191,678 -28,156 0.00% 1,235,463
2010-05-27 2010-05-25 6.168 219,834 +33,571 0.00% 1,356,043
2010-05-26 2010-05-24 6.409 186,263 -27,073 0.00% 1,193,681
2010-05-25 2010-05-20 6.242 213,336 +10,829 0.00% 1,331,720
2010-05-24 2010-05-19 6.298 202,507 +16,244 0.00% 1,275,342
2010-05-20 2010-05-18 6.501 186,263 -5,415 0.00% 1,210,881
2010-05-19 2010-05-17 6.372 191,678 +10,830 0.00% 1,221,303
2010-05-17 2010-05-13 6.667 180,848 -5,415 0.00% 1,205,738
2010-05-14 2010-05-12 6.519 186,263 -4,332 0.00% 1,214,321
2010-05-13 2010-05-11 6.593 190,595 +8,664 0.00% 1,256,643
2010-05-12 2010-05-10 6.686 181,931 -16,244 0.00% 1,216,319
2010-05-10 2010-05-06 6.353 198,175 -12,995 0.00% 1,259,040
2010-05-07 2010-05-05 6.390 211,170 +27,073 0.00% 1,349,399
2010-05-06 2010-05-04 6.612 184,097 -5,415 0.00% 1,217,200
2010-05-04 2010-04-30 6.686 189,512 -33,570 0.00% 1,267,002
2010-05-03 2010-04-29 6.390 223,082 +18,409 0.00% 1,425,518
2010-04-30 2010-04-28 6.741 204,673 +16,244 0.00% 1,379,703
2010-04-29 2010-04-27 6.944 188,429 +15,161 0.00% 1,308,482
2010-04-28 2010-04-26 7.073 173,268 -1,083 0.00% 1,225,601
2010-04-23 2010-04-21 7.474 174,351 -16,244 0.00% 1,303,092
2010-04-22 2010-04-20 7.380 190,595 -5,446 0.00% 1,406,513
2010-04-21 2010-04-19 7.096 196,041 +12,716 0.00% 1,391,202
2010-04-20 2010-04-16 7.153 183,325 +29,672 0.00% 1,311,344
2010-04-15 2010-04-13 7.493 153,653 +15,895 0.00% 1,151,296
2010-04-14 2010-04-12 7.549 137,758 -10,597 0.00% 1,039,998
2010-04-13 2010-04-09 7.512 148,355 -33,910 0.00% 1,114,399
2010-04-08 2010-04-01 7.361 182,265 -31,790 0.00% 1,341,601
2010-04-01 2010-03-30 7.342 214,055 -23,313 0.00% 1,571,558
2010-03-31 2010-03-29 7.172 237,368 -10,597 0.00% 1,702,399
2010-03-30 2010-03-26 7.134 247,965 -1,060 0.00% 1,769,040
2010-03-29 2010-03-25 7.021 249,025 -5,298 0.00% 1,748,403
2010-03-26 2010-03-24 7.115 254,323 +11,656 0.00% 1,809,600
2010-03-25 2010-03-23 7.059 242,667 -120,374 0.00% 1,712,923
2010-03-24 2010-03-22 6.719 363,041 +8,478 0.00% 2,439,278
2010-03-23 2010-03-19 6.719 354,563 -3,179 0.00% 2,382,314
2010-03-22 2010-03-18 6.662 357,742 +2,119 0.00% 2,383,418
2010-03-19 2010-03-17 6.700 355,623 -14,836 0.00% 2,382,724
2010-03-18 2010-03-16 6.549 370,459 +5,299 0.01% 2,426,192
2010-03-17 2010-03-15 6.568 365,160 +15,895 0.00% 2,398,380
2010-03-16 2010-03-12 6.681 349,265 -3,179 0.00% 2,333,533
2010-03-12 2010-03-10 6.625 352,444 +10,597 0.00% 2,334,817
2010-03-10 2010-03-08 6.776 341,847 -16,955 0.00% 2,316,231
2010-03-05 2010-03-03 6.681 358,802 -5,298 0.00% 2,397,252
2010-03-04 2010-03-02 6.644 364,100 -3,180 0.00% 2,418,906
2010-03-03 2010-03-01 6.644 367,280 -36,029 0.00% 2,440,032
2010-02-25 2010-02-23 6.360 403,309 -5,298 0.01% 2,565,213
2010-02-24 2010-02-22 6.266 408,607 -21,194 0.01% 2,560,351
2010-02-23 2010-02-19 6.096 429,801 +21,194 0.01% 2,620,146
2010-02-18 2010-02-12 6.247 408,607 -5,298 0.01% 2,552,639
2010-02-17 2010-02-11 6.323 413,905 -23,313 0.01% 2,616,984
2010-02-12 2010-02-10 6.172 437,218 -21,194 0.01% 2,698,369
2010-02-10 2010-02-08 6.040 458,412 -15,895 0.01% 2,768,608
2010-02-09 2010-02-05 6.077 474,307 +40,268 0.01% 2,882,511
2010-02-08 2010-02-04 6.323 434,039 +19,074 0.01% 2,744,285
2010-02-05 2010-02-03 6.474 414,965 -12,716 0.01% 2,686,341
2010-02-04 2010-02-02 6.285 427,681 -10,597 0.01% 2,687,941
2010-02-03 2010-02-01 6.228 438,278 -14,836 0.01% 2,729,727
2010-02-01 2010-01-28 6.115 453,114 +21,194 0.01% 2,770,818
2010-01-29 2010-01-27 6.058 431,920 -1,060 0.01% 2,616,760
2010-01-28 2010-01-26 6.096 432,980 +15,896 0.01% 2,639,526
2010-01-27 2010-01-25 6.379 417,084 -5,299 0.01% 2,660,699
2010-01-26 2010-01-22 6.304 422,383 +2,120 0.01% 2,662,616
2010-01-25 2010-01-21 6.209 420,263 +10,596 0.01% 2,609,592
2010-01-22 2010-01-20 6.436 409,667 +6,358 0.01% 2,636,580
2010-01-21 2010-01-19 6.625 403,309 +4,239 0.01% 2,671,779
2010-01-20 2010-01-18 6.511 399,070 -13,776 0.01% 2,598,506
2010-01-19 2010-01-15 6.644 412,846 +6,358 0.01% 2,742,751
2010-01-18 2010-01-14 6.644 406,488 -37,518 0.01% 2,700,511
2010-01-15 2010-01-13 6.417 444,006 +15,896 0.01% 2,849,203
2010-01-14 2010-01-12 6.662 428,110 -5,299 0.01% 2,852,237
2010-01-12 2010-01-08 6.549 433,409 -24,372 0.01% 2,838,461
2010-01-11 2010-01-07 6.360 457,781 -1,060 0.01% 2,911,677
2010-01-08 2010-01-06 6.455 458,841 -5,299 0.01% 2,961,719
2010-01-07 2010-01-05 6.285 464,140 -33,909 0.01% 2,917,083
2010-01-06 2010-01-04 6.134 498,049 -8,478 0.01% 3,054,999
2009-12-30 2009-12-28 6.115 506,527 -8,477 0.01% 3,097,442
2009-12-23 2009-12-21 5.945 515,004 -15,895 0.01% 3,061,799
2009-12-22 2009-12-18 5.964 530,899 +6,358 0.01% 3,166,318
2009-12-21 2009-12-17 6.040 524,541 +25,432 0.01% 3,167,999
2009-12-18 2009-12-16 6.209 499,109 +9,537 0.01% 3,099,181
2009-12-16 2009-12-14 6.398 489,572 -10,597 0.01% 3,132,361
2009-12-15 2009-12-11 6.266 500,169 +24,373 0.01% 3,134,083
2009-12-14 2009-12-10 6.304 475,796 +8,477 0.01% 2,999,320
2009-12-11 2009-12-09 6.342 467,319 -10,596 0.01% 2,963,523
2009-12-10 2009-12-08 6.417 477,915 +23,313 0.01% 3,066,798
2009-12-09 2009-12-07 6.530 454,602 +20,134 0.01% 2,968,677
2009-12-08 2009-12-04 6.644 434,468 +47,685 0.01% 2,886,397
2009-12-07 2009-12-03 6.757 386,783 -23,313 0.01% 2,613,401
2009-12-04 2009-12-02 6.681 410,096 -41,327 0.01% 2,739,961
2009-12-03 2009-12-01 6.549 451,423 +2,119 0.01% 2,956,438
2009-12-01 2009-11-27 6.285 449,304 +72,058 0.01% 2,823,840
2009-11-30 2009-11-26 6.644 377,246 -15,895 0.01% 2,506,241
2009-11-27 2009-11-25 6.681 393,141 +10,597 0.01% 2,626,680
2009-11-26 2009-11-24 6.549 382,544 -8,478 0.01% 2,505,339
2009-11-25 2009-11-23 6.530 391,022 -5,298 0.01% 2,553,482
2009-11-24 2009-11-20 6.587 396,320 +21,194 0.01% 2,610,520
2009-11-23 2009-11-19 6.719 375,126 +5,298 0.01% 2,520,477
2009-11-20 2009-11-18 6.776 369,828 +25,432 0.01% 2,505,820
2009-11-19 2009-11-17 6.776 344,396 -15,895 0.00% 2,333,502
2009-11-18 2009-11-16 6.795 360,291 -10,597 0.00% 2,448,000
2009-11-17 2009-11-13 6.681 370,888 +10,597 0.01% 2,478,002
2009-11-16 2009-11-12 6.681 360,291 +26,492 0.00% 2,407,200
2009-11-13 2009-11-11 6.776 333,799 -22,253 0.00% 2,261,700
2009-11-12 2009-11-10 6.681 356,052 +5,298 0.00% 2,378,879
2009-11-10 2009-11-06 6.625 350,754 -11,656 0.00% 2,323,621
2009-11-09 2009-11-05 6.474 362,410 +22,253 0.00% 2,346,118
2009-11-06 2009-11-04 6.511 340,157 +5,298 0.00% 2,214,900
2009-11-05 2009-11-03 6.455 334,859 -4,238 0.00% 2,161,442
2009-11-04 2009-11-02 6.568 339,097 +5,298 0.00% 2,227,198
2009-11-02 2009-10-29 6.511 333,799 +1,060 0.00% 2,173,500
2009-10-30 2009-10-28 6.644 332,739 +50,864 0.00% 2,210,558
2009-10-29 2009-10-27 6.757 281,875 -5,298 0.00% 1,904,562
2009-10-27 2009-10-22 6.813 287,173 +38,148 0.00% 1,956,620
2009-10-23 2009-10-21 7.021 249,025 +21,194 0.00% 1,748,403
2009-10-22 2009-10-20 7.210 227,831 -18,015 0.00% 1,642,600
2009-10-20 2009-10-16 7.172 245,846 +10,597 0.00% 1,763,203
2009-10-19 2009-10-15 7.266 235,249 -14,835 0.00% 1,709,402
2009-10-16 2009-10-14 7.229 250,084 -3,179 0.00% 1,807,758
2009-10-15 2009-10-13 7.134 253,263 -1,060 0.00% 1,806,838
2009-10-14 2009-10-12 7.040 254,323 +2,119 0.00% 1,790,400
2009-10-12 2009-10-08 7.153 252,204 -26,492 0.00% 1,804,042
2009-10-09 2009-10-07 7.059 278,696 -11,656 0.00% 1,967,243
2009-10-08 2009-10-06 6.832 290,352 -2,119 0.00% 1,983,759
2009-10-07 2009-10-05 6.681 292,471 -15,896 0.00% 1,954,077
2009-10-06 2009-10-02 6.662 308,367 +12,716 0.00% 2,054,462
2009-10-05 2009-09-30 6.908 295,651 +12,717 0.00% 2,042,283
2009-10-02 2009-09-29 7.002 282,934 -10,597 0.00% 1,981,138
2009-09-30 2009-09-28 6.870 293,531 +12,716 0.00% 2,016,559
2009-09-29 2009-09-25 7.040 280,815 -12,716 0.00% 1,976,900
2009-09-28 2009-09-24 7.002 293,531 +23,313 0.00% 2,055,339
2009-09-25 2009-09-23 7.153 270,218 +58,282 0.00% 1,932,899
2009-09-24 2009-09-22 7.247 211,936 -4,239 0.00% 1,536,001
2009-09-23 2009-09-21 7.210 216,175 +37,089 0.00% 1,558,563
2009-09-22 2009-09-18 7.398 179,086 +9,537 0.00% 1,324,962
2009-09-21 2009-09-17 7.474 169,549 +2,120 0.00% 1,267,202
2009-09-18 2009-09-16 7.549 167,429 +6,358 0.00% 1,263,998
2009-09-14 2009-09-10 7.663 161,071 +27,551 0.00% 1,234,238
2009-09-11 2009-09-09 7.644 133,520 +2,120 0.00% 1,020,603
2009-09-09 2009-09-07 7.682 131,400 -1,060 0.00% 1,009,358
2009-09-08 2009-09-04 7.644 132,460 -14,835 0.00% 1,012,501
2009-09-02 2009-08-31 7.493 147,295 -5,299 0.00% 1,103,657
2009-09-01 2009-08-28 7.568 152,594 -33,910 0.00% 1,154,881
2009-08-31 2009-08-27 7.304 186,504 +4,239 0.00% 1,362,243
2009-08-26 2009-08-24 7.342 182,265 -3,179 0.00% 1,338,161
2009-08-25 2009-08-21 7.247 185,444 +13,776 0.00% 1,344,001
2009-08-24 2009-08-20 7.210 171,668 -8,477 0.00% 1,237,680
2009-08-21 2009-08-19 7.096 180,145 +15,895 0.00% 1,278,397
2009-08-20 2009-08-18 7.247 164,250 +12,716 0.00% 1,190,398
2009-08-19 2009-08-17 7.342 151,534 +15,895 0.00% 1,112,539
2009-08-17 2009-08-13 7.738 135,639 +5,298 0.00% 1,049,600
2009-08-14 2009-08-12 7.606 130,341 +10,597 0.00% 991,383
2009-08-13 2009-08-11 7.965 119,744 +32,850 0.00% 953,722
2009-08-11 2009-08-07 7.870 86,894 +25,433 0.00% 683,882
2009-08-10 2009-08-06 8.210 61,461 -1,060 0.00% 504,597
2009-08-07 2009-08-05 7.719 62,521 -10,597 0.00% 482,619
2009-08-06 2009-08-04 7.757 73,118 -4,239 0.00% 567,181
2009-08-05 2009-08-03 7.795 77,357 -64,640 0.00% 602,983
2009-08-04 2009-07-31 7.625 141,997 +40,268 0.00% 1,082,720
2009-08-03 2009-07-30 7.549 101,729 +27,551 0.00% 767,998
2009-07-31 2009-07-29 7.568 74,178 +12,717 0.00% 561,403
2009-07-30 2009-07-28 7.833 61,461 +12,716 0.00% 481,397
2009-07-29 2009-07-27 7.719 48,745 -2,120 0.00% 376,278
2009-07-28 2009-07-24 7.625 50,865 +14,836 0.00% 387,843
2009-07-27 2009-07-23 7.700 36,029 +1,060 0.00% 277,439
2009-07-22 2009-07-20 7.644 34,969 -31,791 0.00% 267,297
2009-07-20 2009-07-16 7.342 66,760 -5,298 0.00% 490,142
2009-07-17 2009-07-15 7.266 72,058 -52,984 0.00% 523,599
2009-07-16 2009-07-14 7.040 125,042 -41,328 0.00% 880,279
2009-07-15 2009-07-13 6.719 166,370 +20,134 0.00% 1,117,842
2009-07-14 2009-07-10 6.851 146,236 +41,328 0.00% 1,001,882
2009-07-13 2009-07-09 6.964 104,908 +5,298 0.00% 730,618
2009-07-09 2009-07-07 6.927 99,610 +10,597 0.00% 689,961
2009-07-08 2009-07-06 6.964 89,013 -3,179 0.00% 619,920
2009-07-07 2009-07-03 6.983 92,192 +30,731 0.00% 643,799
2009-07-06 2009-07-02 7.096 61,461 +15,895 0.00% 436,157
2009-07-02 2009-06-29 7.304 45,566 +5,298 0.00% 332,818
2009-06-30 2009-06-26 7.380 40,268 -15,895 0.00% 297,161
2009-06-29 2009-06-25 7.134 56,163 -5,298 0.00% 400,680
2009-06-26 2009-06-24 7.134 61,461 -47,686 0.00% 438,477
2009-06-25 2009-06-23 6.776 109,147 +4,239 0.00% 739,540
2009-06-24 2009-06-22 6.795 104,908 -5,299 0.00% 712,798
2009-06-23 2009-06-19 6.681 110,207 +1,060 0.00% 736,322
2009-06-19 2009-06-17 6.700 109,147 -2,119 0.00% 731,300
2009-06-18 2009-06-16 6.700 111,266 +12,716 0.00% 745,498
2009-06-17 2009-06-15 6.889 98,550 +15,895 0.00% 678,899
2009-06-16 2009-06-12 7.153 82,655 +8,477 0.00% 591,240
2009-06-15 2009-06-11 7.229 74,178 -2,119 0.00% 536,203
2009-06-12 2009-06-10 7.229 76,297 -40,268 0.00% 551,521
2009-06-11 2009-06-09 6.927 116,565 +12,716 0.00% 807,402
2009-06-10 2009-06-08 6.983 103,849 +32,850 0.00% 725,203
2009-06-09 2009-06-05 7.247 70,999 +6,359 0.00% 514,564
2009-06-08 2009-06-04 7.210 64,640 -8,478 0.00% 466,037
2009-06-04 2009-06-02 7.115 73,118 +23,313 0.00% 520,261
2009-06-03 2009-06-01 7.266 49,805 -16,955 0.00% 361,901
2009-06-02 2009-05-29 6.870 66,760 +18,015 0.00% 458,641
2009-06-01 2009-05-27 6.908 48,745 -58,283 0.00% 336,718
2009-05-29 2009-05-26 6.568 107,028 -24,372 0.00% 702,963
2009-05-27 2009-05-25 6.511 131,400 +5,298 0.00% 855,599
2009-05-26 2009-05-22 6.474 126,102 +31,791 0.00% 816,341
2009-05-25 2009-05-21 6.549 94,311 +21,193 0.00% 617,657
2009-05-22 2009-05-20 6.738 73,118 +2,119 0.00% 492,661
2009-05-21 2009-05-19 6.889 70,999 -5,298 0.00% 489,103
2009-05-20 2009-05-18 6.776 76,297 -1,060 0.00% 516,961
2009-05-18 2009-05-14 6.511 77,357 +21,194 0.00% 503,703
2009-05-15 2009-05-13 6.511 56,163 -5,298 0.00% 365,700
2009-05-13 2009-05-11 6.851 61,461 +22,253 0.00% 421,077
2009-05-12 2009-05-08 7.096 39,208 +5,298 0.00% 278,239
2009-05-08 2009-05-06 7.455 33,910 -5,298 0.00% 252,802
2009-05-04 2009-04-29 6.945 39,208 -5,299 0.00% 272,319
2009-04-30 2009-04-28 6.568 44,507 +1,060 0.00% 292,323
2009-04-29 2009-04-27 6.606 43,447 +9,537 0.00% 287,001
2009-04-28 2009-04-24 6.757 33,910 -3,179 0.00% 229,122
2009-04-27 2009-04-23 6.625 37,089 -7,418 0.00% 245,702
2009-04-24 2009-04-22 6.732 44,507 +1,060 0.00% 299,642
2009-04-23 2009-04-21 6.694 43,447 +11,399 0.00% 290,824
2009-04-22 2009-04-20 6.926 32,048 -16,540 0.00% 221,962
2009-04-20 2009-04-16 6.674 48,588 +6,202 0.00% 324,297
2009-04-17 2009-04-15 7.023 42,386 -4,135 0.00% 297,662
2009-04-16 2009-04-14 6.965 46,521 +4,135 0.00% 324,001
2009-04-15 2009-04-09 6.578 42,386 -10,338 0.00% 278,802
2009-04-14 2009-04-08 6.268 52,724 +10,338 0.00% 330,482
2009-04-01 2009-03-30 6.036 42,386 -2,067 0.00% 255,842
2009-03-30 2009-03-26 6.133 44,453 -4,135 0.00% 272,619
2009-03-27 2009-03-25 5.959 48,588 +4,135 0.00% 289,517
2009-03-25 2009-03-23 6.055 44,453 +1,034 0.00% 269,179
2009-03-19 2009-03-17 5.668 43,419 -2,068 0.00% 246,117
2009-03-13 2009-03-11 5.340 45,487 -12,406 0.00% 242,880
2009-03-11 2009-03-09 5.107 57,893 +2,068 0.00% 295,682
2009-03-10 2009-03-06 5.088 55,825 +5,169 0.00% 284,040
2009-02-25 2009-02-23 5.456 50,656 -17,575 0.00% 276,360
2009-02-23 2009-02-19 5.320 68,231 +6,203 0.00% 363,002
2009-02-19 2009-02-17 5.243 62,028 +1,034 0.00% 325,201
2009-02-13 2009-02-11 5.436 60,994 -9,304 0.00% 331,580
2009-02-12 2009-02-10 5.591 70,298 +14,473 0.00% 393,039
2009-02-11 2009-02-09 5.688 55,825 -3,101 0.00% 317,520
2009-02-10 2009-02-06 5.649 58,926 +3,101 0.00% 332,878
2009-02-09 2009-02-05 5.475 55,825 +2,068 0.00% 305,640
2009-02-04 2009-02-02 5.282 53,757 -5,169 0.00% 283,918
2009-02-02 2009-01-29 5.223 58,926 -10,338 0.00% 307,798
2009-01-23 2009-01-21 5.185 69,264 +15,507 0.00% 359,118
2009-01-19 2009-01-15 4.991 53,757 -5,169 0.00% 268,318
2009-01-16 2009-01-14 5.107 58,926 +5,169 0.00% 300,958
2009-01-15 2009-01-13 5.146 53,757 -1,034 0.00% 276,638
2009-01-14 2009-01-12 5.282 54,791 +6,203 0.00% 289,379
2009-01-07 2009-01-05 6.171 48,588 -10,338 0.00% 299,857
2008-12-29 2008-12-22 5.610 58,926 +5,169 0.00% 330,598
2008-12-23 2008-12-19 5.823 53,757 +6,202 0.00% 313,038
2008-12-22 2008-12-18 6.055 47,555 -15,507 0.00% 287,962
2008-12-19 2008-12-17 5.959 63,062 -3,101 0.00% 375,763
2008-12-18 2008-12-16 5.746 66,163 -13,439 0.00% 380,160
2008-12-17 2008-12-15 5.649 79,602 -19,642 0.00% 449,678
2008-12-16 2008-12-12 5.417 99,244 +20,675 0.00% 537,598
2008-12-15 2008-12-11 5.804 78,569 +7,237 0.00% 456,003
2008-12-12 2008-12-10 5.920 71,332 -49,622 0.00% 422,280
2008-12-11 2008-12-09 5.610 120,954 +57,892 0.00% 678,599
2008-12-10 2008-12-08 5.862 63,062 -9,304 0.00% 369,663
2008-12-08 2008-12-04 5.959 72,366 +7,237 0.00% 431,202
2008-11-27 2008-11-25 5.417 65,129 -3,102 0.00% 352,799
2008-11-26 2008-11-24 5.069 68,231 -7,236 0.00% 345,842
2008-11-24 2008-11-20 4.875 75,467 +2,067 0.00% 367,919
2008-11-21 2008-11-19 5.165 73,400 -6,202 0.00% 379,142
2008-11-20 2008-11-18 5.204 79,602 +8,270 0.00% 414,258
2008-11-12 2008-11-10 5.572 71,332 -25,845 0.00% 397,440
2008-11-11 2008-11-07 4.991 97,177 -15,507 0.00% 485,041
2008-11-10 2008-11-06 4.643 112,684 +38,251 0.00% 523,201
2008-11-06 2008-11-04 5.262 74,433 -7,237 0.00% 391,678
2008-11-05 2008-11-03 5.320 81,670 +7,237 0.00% 434,501
2008-11-04 2008-10-31 5.262 74,433 +1,033 0.00% 391,678
2008-11-03 2008-10-30 5.417 73,400 +7,237 0.00% 397,603
2008-10-31 2008-10-29 4.701 66,163 -5,169 0.00% 311,040
2008-10-30 2008-10-28 4.353 71,332 -5,169 0.00% 310,500
2008-10-29 2008-10-27 3.869 76,501 -3,101 0.00% 296,000
2008-10-28 2008-10-24 4.508 79,602 -5,169 0.00% 358,819
2008-10-27 2008-10-23 4.933 84,771 +3,101 0.00% 418,199
2008-10-24 2008-10-22 5.127 81,670 +15,507 0.00% 418,700
2008-10-23 2008-10-21 5.591 66,163 -5,169 0.00% 369,920
2008-10-22 2008-10-20 5.533 71,332 -16,541 0.00% 394,680
2008-10-21 2008-10-17 5.049 87,873 +2,068 0.00% 443,702
2008-10-20 2008-10-16 5.417 85,805 +3,101 0.00% 464,800
2008-10-17 2008-10-15 5.804 82,704 +10,338 0.00% 480,002
2008-10-16 2008-10-14 6.288 72,366 +5,169 0.00% 455,002
2008-10-15 2008-10-13 5.997 67,197 -2,067 0.00% 403,001
2008-10-14 2008-10-10 5.165 69,264 -7,237 0.00% 357,778
2008-10-13 2008-10-09 5.417 76,501 +12,406 0.00% 414,400
2008-10-10 2008-10-08 5.223 64,095 -5,169 0.00% 334,798
2008-10-09 2008-10-06 5.765 69,264 +10,338 0.00% 399,318
2008-10-06 2008-10-02 6.365 58,926 -5,169 0.00% 375,058
2008-10-03 2008-09-30 6.055 64,095 +5,169 0.00% 388,118
2008-09-29 2008-09-25 6.462 58,926 -5,169 0.00% 380,758
2008-09-26 2008-09-24 6.481 64,095 +5,169 0.00% 415,398
2008-09-23 2008-09-19 7.042 58,926 -5,169 0.00% 414,957
2008-09-19 2008-09-17 5.552 64,095 -5,169 0.00% 355,878
2008-09-18 2008-09-16 5.746 69,264 +10,338 0.00% 397,978
2008-09-10 2008-09-08 7.274 58,926 -13,440 0.00% 428,637
2008-09-09 2008-09-05 6.887 72,366 -14,473 0.00% 498,402
2008-09-08 2008-09-04 7.139 86,839 +5,169 0.00% 619,921
2008-09-05 2008-09-03 7.332 81,670 +19,642 0.00% 598,821
2008-09-04 2008-09-02 7.622 62,028 +4,135 0.00% 472,802
2008-09-02 2008-08-29 7.719 57,893 -10,338 0.00% 446,883
2008-09-01 2008-08-28 7.564 68,231 +10,338 0.00% 516,123
2008-08-29 2008-08-27 7.913 57,893 -4,135 0.00% 458,083
2008-08-27 2008-08-25 7.642 62,028 -5,169 0.00% 474,002
2008-08-26 2008-08-21 7.352 67,197 +5,169 0.00% 494,002
2008-08-19 2008-08-15 7.797 62,028 +3,102 0.00% 483,602
2008-08-18 2008-08-14 7.855 58,926 -1,034 0.00% 462,837
2008-08-11 2008-08-07 8.125 59,960 -10,338 0.00% 487,199
2008-08-01 2008-07-30 8.300 70,298 -2,068 0.00% 583,439
2008-07-31 2008-07-29 8.067 72,366 +3,102 0.00% 583,802
2008-07-28 2008-07-24 8.532 69,264 -5,169 0.00% 590,937
2008-07-25 2008-07-23 8.628 74,433 +5,169 0.00% 642,237
2008-07-24 2008-07-22 8.416 69,264 -2,068 0.00% 582,897
2008-07-23 2008-07-21 8.454 71,332 +2,068 0.00% 603,060
2008-07-17 2008-07-15 8.029 69,264 -6,203 0.00% 556,097
2008-07-16 2008-07-14 8.416 75,467 +6,203 0.00% 635,099
2008-07-08 2008-07-04 7.584 69,264 +69,264 0.00% 525,277
2008-07-07 2008-07-03 7.777 0 -69,264
2008-07-02 2008-06-27 8.145 69,264 -1,034 0.00% 564,137
2008-06-23 2008-06-19 8.667 70,298 +6,203 0.00% 609,279
2008-06-20 2008-06-18 9.054 64,095 -5,169 0.00% 580,317
2008-06-19 2008-06-17 8.861 69,264 +10,338 0.00% 613,717
2008-06-13 2008-06-11 9.015 58,926 -5,169 0.00% 531,237
2008-06-12 2008-06-10 9.093 64,095 +1,033 0.00% 582,797
2008-06-10 2008-06-05 9.557 63,062 +2,068 0.00% 602,684
2008-06-06 2008-06-04 9.499 60,994 +7,237 0.00% 579,380
2008-06-05 2008-06-03 9.576 53,757 +36,182 0.00% 514,796
2008-05-27 2008-05-23 10.969 17,575 -2,067 0.00% 192,785
2008-05-26 2008-05-22 10.253 19,642 -2,068 0.00% 201,399
2008-05-22 2008-05-20 10.389 21,710 -2,067 0.00% 225,543
2008-05-21 2008-05-19 10.698 23,777 +2,067 0.00% 254,377
2008-05-19 2008-05-15 10.524 21,710 +4,135 0.00% 228,483
2008-05-16 2008-05-14 10.679 17,575 -5,169 0.00% 187,685
2008-05-15 2008-05-13 10.795 22,744 -5,168 0.00% 245,525
2008-05-14 2008-05-09 10.853 27,912 -3,102 0.00% 302,935
2008-05-13 2008-05-08 10.718 31,014 +5,169 0.00% 332,401
2008-05-09 2008-05-07 10.447 25,845 +4,135 0.00% 270,001
2008-05-06 2008-05-02 10.428 21,710 -1,034 0.00% 226,383
2008-05-02 2008-04-29 10.215 22,744 -1,033 0.00% 232,325
2008-04-28 2008-04-24 10.481 23,777 +1,402 0.00% 249,212
2008-04-25 2008-04-23 10.403 22,375 -2,034 0.00% 232,757
2008-04-23 2008-04-21 10.127 24,409 +6,102 0.00% 247,196
2008-04-22 2008-04-18 9.911 18,307 -1,017 0.00% 181,439
2008-04-21 2008-04-17 10.029 19,324 +2,034 0.00% 193,799
2008-04-18 2008-04-16 9.636 17,290 +5,085 0.00% 166,600
2008-03-18 2008-03-14 10.344 12,205 +1,017 0.00% 126,243
2008-03-17 2008-03-13 10.658 11,188 +2,034 0.00% 119,244
2008-03-14 2008-03-12 11.268 9,154 +4,069 0.00% 103,145
2008-03-10 2008-03-06 11.287 5,085 -5,086 0.00% 57,397
2008-03-05 2008-03-03 11.268 10,171 +5,086 0.00% 114,605
2008-02-26 2008-02-22 11.759 5,085 -5,086 0.00% 59,797
2008-02-22 2008-02-20 11.779 10,171 +5,086 0.00% 119,805
2008-02-18 2008-02-14 11.818 5,085 -2,034 0.00% 60,097
2008-02-13 2008-02-11 10.737 7,119 -2,035 0.00% 76,436
2008-02-12 2008-02-06 11.012 9,154 +2,035 0.00% 100,805
2008-01-24 2008-01-22 10.481 7,119 -1,017 0.00% 74,616
2008-01-21 2008-01-17 12.526 8,136 +2,034 0.00% 101,914
2008-01-18 2008-01-16 12.015 6,102 +1,017 0.00% 73,316
2008-01-17 2008-01-15 12.133 5,085 +5,085 0.00% 61,696
2008-01-15 2008-01-11 13.057 0 -10,171
2008-01-14 2008-01-10 13.765 10,171 +10,171 0.00% 140,006
2007-06-26 2007-06-22 9.518 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top