History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 5,971,040 | +0 | 0.04% | 33,019,851 |
| 2025-10-13 | 2025-10-09 | 5.400 | 5,971,040 | +0 | 0.04% | 32,243,616 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,971,040 | +10,000 | 0.04% | 31,407,670 |
| 2025-10-08 | 2025-10-03 | 5.330 | 5,961,040 | +10,000 | 0.04% | 31,772,343 |
| 2025-10-03 | 2025-09-30 | 5.310 | 5,951,040 | -564,000 | 0.04% | 31,600,022 |
| 2025-10-02 | 2025-09-29 | 5.360 | 6,515,040 | +30,000 | 0.05% | 34,920,614 |
| 2025-09-30 | 2025-09-26 | 5.390 | 6,485,040 | +20,000 | 0.05% | 34,954,366 |
| 2025-09-29 | 2025-09-25 | 5.400 | 6,465,040 | +34,000 | 0.05% | 34,911,216 |
| 2025-09-26 | 2025-09-24 | 5.360 | 6,431,040 | +134,000 | 0.05% | 34,470,374 |
| 2025-09-25 | 2025-09-23 | 5.400 | 6,297,040 | +112,000 | 0.05% | 34,004,016 |
| 2025-09-24 | 2025-09-22 | 5.420 | 6,185,040 | +10,000 | 0.04% | 33,522,917 |
| 2025-09-23 | 2025-09-19 | 5.530 | 6,175,040 | +182,000 | 0.04% | 34,147,971 |
| 2025-09-22 | 2025-09-18 | 5.570 | 5,993,040 | +142,000 | 0.04% | 33,381,233 |
| 2025-09-19 | 2025-09-17 | 5.670 | 5,851,040 | +124,000 | 0.04% | 33,175,397 |
| 2025-09-18 | 2025-09-16 | 5.700 | 5,727,040 | +292,000 | 0.04% | 32,644,128 |
| 2025-09-17 | 2025-09-15 | 5.740 | 5,435,040 | +8,000 | 0.04% | 31,197,130 |
| 2025-09-16 | 2025-09-12 | 5.760 | 5,427,040 | +268,000 | 0.04% | 31,259,750 |
| 2025-09-15 | 2025-09-11 | 5.840 | 5,159,040 | +80,000 | 0.04% | 30,128,794 |
| 2025-09-12 | 2025-09-10 | 5.840 | 5,079,040 | +214,000 | 0.04% | 29,661,594 |
| 2025-09-11 | 2025-09-09 | 5.700 | 4,865,040 | +200,000 | 0.04% | 27,730,728 |
| 2025-09-10 | 2025-09-08 | 5.740 | 4,665,040 | +404,000 | 0.03% | 26,777,330 |
| 2025-09-08 | 2025-09-04 | 5.670 | 4,261,040 | +20,000 | 0.03% | 24,160,097 |
| 2025-09-04 | 2025-09-02 | 5.710 | 4,241,040 | +88,000 | 0.03% | 24,216,338 |
| 2025-09-03 | 2025-09-01 | 5.770 | 4,153,040 | +50,000 | 0.03% | 23,963,041 |
| 2025-09-02 | 2025-08-29 | 5.800 | 4,103,040 | +144,000 | 0.03% | 23,797,632 |
| 2025-09-01 | 2025-08-28 | 5.840 | 3,959,040 | +104,000 | 0.03% | 23,120,794 |
| 2025-08-29 | 2025-08-27 | 5.820 | 3,855,040 | +190,000 | 0.03% | 22,436,333 |
| 2025-08-28 | 2025-08-26 | 6.406 | 3,665,040 | +26,000 | 0.03% | 23,477,810 |
| 2025-08-27 | 2025-08-25 | 6.437 | 3,639,040 | +399,572 | 0.03% | 23,424,053 |
| 2025-08-26 | 2025-08-22 | 6.385 | 3,239,468 | +29,036 | 0.02% | 20,684,705 |
| 2025-08-22 | 2025-08-20 | 6.447 | 3,210,432 | +5,807 | 0.02% | 20,698,327 |
| 2025-08-21 | 2025-08-19 | 6.530 | 3,204,625 | +7,743 | 0.02% | 20,925,771 |
| 2025-08-20 | 2025-08-18 | 6.613 | 3,196,882 | +38,714 | 0.02% | 21,139,453 |
| 2025-08-19 | 2025-08-15 | 6.540 | 3,158,168 | -83,236 | 0.02% | 20,655,043 |
| 2025-08-18 | 2025-08-14 | 6.427 | 3,241,404 | -96,786 | 0.02% | 20,831,029 |
| 2025-08-14 | 2025-08-12 | 6.447 | 3,338,190 | -5,807 | 0.02% | 21,522,009 |
| 2025-08-13 | 2025-08-11 | 6.406 | 3,343,997 | -342,623 | 0.02% | 21,421,246 |
| 2025-08-12 | 2025-08-08 | 6.261 | 3,686,620 | -65,814 | 0.03% | 23,082,783 |
| 2025-08-11 | 2025-08-07 | 6.179 | 3,752,434 | +38,714 | 0.03% | 23,184,697 |
| 2025-08-07 | 2025-08-05 | 6.189 | 3,713,720 | -38,714 | 0.03% | 22,983,870 |
| 2025-08-06 | 2025-08-04 | 6.168 | 3,752,434 | +9,678 | 0.03% | 23,145,926 |
| 2025-08-05 | 2025-08-01 | 6.323 | 3,742,756 | -226,479 | 0.03% | 23,666,286 |
| 2025-08-04 | 2025-07-31 | 6.251 | 3,969,235 | -73,558 | 0.03% | 24,811,291 |
| 2025-08-01 | 2025-07-30 | 6.251 | 4,042,793 | -44,521 | 0.03% | 25,271,094 |
| 2025-07-31 | 2025-07-29 | 6.199 | 4,087,314 | -1,936 | 0.03% | 25,338,239 |
| 2025-07-30 | 2025-07-28 | 6.044 | 4,089,250 | -96,786 | 0.03% | 24,716,484 |
| 2025-07-25 | 2025-07-23 | 5.931 | 4,186,036 | +63,879 | 0.03% | 24,825,730 |
| 2025-07-23 | 2025-07-21 | 5.931 | 4,122,157 | -58,072 | 0.03% | 24,446,888 |
| 2025-07-22 | 2025-07-18 | 5.951 | 4,180,229 | -48,393 | 0.03% | 24,877,671 |
| 2025-07-21 | 2025-07-17 | 5.879 | 4,228,622 | +3,872 | 0.03% | 24,859,838 |
| 2025-07-18 | 2025-07-16 | 5.889 | 4,224,750 | -9,679 | 0.03% | 24,880,725 |
| 2025-07-17 | 2025-07-15 | 5.879 | 4,234,429 | -193,572 | 0.03% | 24,893,977 |
| 2025-07-15 | 2025-07-11 | 5.734 | 4,428,001 | +9,678 | 0.03% | 25,391,471 |
| 2025-07-11 | 2025-07-09 | 5.683 | 4,418,323 | +154,858 | 0.03% | 25,107,723 |
| 2025-07-09 | 2025-07-07 | 5.714 | 4,263,465 | +54,200 | 0.03% | 24,359,872 |
| 2025-07-08 | 2025-07-04 | 5.734 | 4,209,265 | +197,444 | 0.03% | 24,137,174 |
| 2025-07-07 | 2025-07-03 | 5.776 | 4,011,821 | +9,679 | 0.03% | 23,170,773 |
| 2025-06-30 | 2025-06-26 | 5.817 | 4,002,142 | +3,871 | 0.03% | 23,280,272 |
| 2025-06-27 | 2025-06-25 | 5.807 | 3,998,271 | +187,765 | 0.03% | 23,216,445 |
| 2025-06-26 | 2025-06-24 | 5.838 | 3,810,506 | +290,358 | 0.03% | 22,244,276 |
| 2025-06-25 | 2025-06-23 | 5.786 | 3,520,148 | +9,679 | 0.03% | 20,367,425 |
| 2025-06-24 | 2025-06-20 | 5.786 | 3,510,469 | +96,786 | 0.03% | 20,311,422 |
| 2025-06-20 | 2025-06-18 | 5.869 | 3,413,683 | +63,879 | 0.03% | 20,033,586 |
| 2025-06-17 | 2025-06-13 | 5.920 | 3,349,804 | +9,678 | 0.02% | 19,831,757 |
| 2025-06-16 | 2025-06-12 | 5.910 | 3,340,126 | +15,486 | 0.02% | 19,739,950 |
| 2025-06-13 | 2025-06-11 | 5.972 | 3,324,640 | +3,871 | 0.02% | 19,854,531 |
| 2025-06-12 | 2025-06-10 | 5.993 | 3,320,769 | -371,658 | 0.02% | 19,900,034 |
| 2025-06-11 | 2025-06-09 | 5.972 | 3,692,427 | -19,357 | 0.03% | 22,050,931 |
| 2025-06-10 | 2025-06-06 | 5.951 | 3,711,784 | -58,072 | 0.03% | 22,089,829 |
| 2025-06-09 | 2025-06-05 | 5.879 | 3,769,856 | +48,393 | 0.03% | 22,162,778 |
| 2025-06-06 | 2025-06-04 | 5.900 | 3,721,463 | +65,815 | 0.03% | 21,955,179 |
| 2025-06-05 | 2025-06-03 | 6.013 | 3,655,648 | +19,357 | 0.03% | 21,982,371 |
| 2025-06-04 | 2025-06-02 | 6.253 | 3,636,291 | +29,036 | 0.03% | 22,738,989 |
| 2025-06-03 | 2025-05-30 | 6.285 | 3,607,255 | +47,691 | 0.03% | 22,671,152 |
| 2025-06-02 | 2025-05-29 | 6.295 | 3,559,564 | +30,448 | 0.03% | 22,408,830 |
| 2025-05-29 | 2025-05-27 | 6.243 | 3,529,116 | -11,418 | 0.03% | 22,031,696 |
| 2025-05-28 | 2025-05-26 | 6.159 | 3,540,534 | -270,223 | 0.03% | 21,805,294 |
| 2025-05-27 | 2025-05-23 | 6.106 | 3,810,757 | -395,820 | 0.03% | 23,269,280 |
| 2025-05-26 | 2025-05-22 | 6.096 | 4,206,577 | -152,239 | 0.03% | 25,642,030 |
| 2025-05-23 | 2025-05-21 | 6.117 | 4,358,816 | -154,141 | 0.03% | 26,661,654 |
| 2025-05-22 | 2025-05-20 | 6.043 | 4,512,957 | -51,381 | 0.03% | 27,272,478 |
| 2025-05-21 | 2025-05-19 | 5.991 | 4,564,338 | -57,089 | 0.03% | 27,343,129 |
| 2025-05-20 | 2025-05-16 | 5.917 | 4,621,427 | -57,090 | 0.03% | 27,345,134 |
| 2025-05-19 | 2025-05-15 | 5.949 | 4,678,517 | -89,440 | 0.04% | 27,830,448 |
| 2025-05-16 | 2025-05-14 | 5.896 | 4,767,957 | +114,179 | 0.04% | 28,111,936 |
| 2025-05-15 | 2025-05-13 | 5.896 | 4,653,778 | +941,976 | 0.04% | 27,438,735 |
| 2025-05-14 | 2025-05-12 | 5.928 | 3,711,802 | +9,515 | 0.03% | 22,001,864 |
| 2025-05-13 | 2025-05-09 | 5.886 | 3,702,287 | -9,515 | 0.03% | 21,789,821 |
| 2025-05-09 | 2025-05-07 | 5.833 | 3,711,802 | -114,179 | 0.03% | 21,650,770 |
| 2025-05-08 | 2025-05-06 | 5.717 | 3,825,981 | +76,119 | 0.03% | 21,874,456 |
| 2025-05-07 | 2025-05-02 | 5.623 | 3,749,862 | +3,806 | 0.03% | 21,084,564 |
| 2025-05-06 | 2025-04-30 | 5.612 | 3,746,056 | +7,612 | 0.03% | 21,023,794 |
| 2025-05-02 | 2025-04-29 | 5.665 | 3,738,444 | +13,321 | 0.03% | 21,177,525 |
| 2025-04-30 | 2025-04-28 | 5.696 | 3,725,123 | +7,612 | 0.03% | 21,219,516 |
| 2025-04-29 | 2025-04-25 | 5.696 | 3,717,511 | +154,141 | 0.03% | 21,176,155 |
| 2025-04-28 | 2025-04-24 | 5.812 | 3,563,370 | +38,060 | 0.03% | 20,710,072 |
| 2025-04-25 | 2025-04-23 | 5.801 | 3,525,310 | +98,955 | 0.03% | 20,451,820 |
| 2025-04-24 | 2025-04-22 | 6.064 | 3,426,355 | +39,962 | 0.03% | 20,778,000 |
| 2025-04-17 | 2025-04-15 | 6.190 | 3,386,393 | -9,515 | 0.03% | 20,962,748 |
| 2025-04-14 | 2025-04-10 | 6.127 | 3,395,908 | +5,709 | 0.03% | 20,807,506 |
| 2025-04-09 | 2025-04-07 | 5.907 | 3,390,199 | +95,149 | 0.03% | 20,024,287 |
| 2025-03-27 | 2025-03-25 | 6.012 | 3,295,050 | +53,284 | 0.02% | 19,808,592 |
| 2025-03-26 | 2025-03-24 | 6.159 | 3,241,766 | +85,634 | 0.02% | 19,965,254 |
| 2025-03-24 | 2025-03-20 | 6.232 | 3,156,132 | -245,484 | 0.02% | 19,670,048 |
| 2025-03-21 | 2025-03-19 | 6.390 | 3,401,616 | +13,320 | 0.03% | 21,736,240 |
| 2025-03-20 | 2025-03-18 | 6.537 | 3,388,296 | -504,290 | 0.03% | 22,149,671 |
| 2025-03-19 | 2025-03-17 | 6.253 | 3,892,586 | -190,298 | 0.03% | 24,341,691 |
| 2025-03-18 | 2025-03-14 | 6.180 | 4,082,884 | +3,806 | 0.03% | 25,231,317 |
| 2025-03-14 | 2025-03-12 | 6.169 | 4,079,078 | +475,746 | 0.03% | 25,164,927 |
| 2025-03-13 | 2025-03-11 | 6.264 | 3,603,332 | +5,709 | 0.03% | 22,570,756 |
| 2025-03-12 | 2025-03-10 | 6.295 | 3,597,623 | +19,029 | 0.03% | 22,648,426 |
| 2025-03-11 | 2025-03-07 | 6.527 | 3,578,594 | -9,515 | 0.03% | 23,356,060 |
| 2025-03-10 | 2025-03-06 | 6.411 | 3,588,109 | -9,514 | 0.03% | 23,003,347 |
| 2025-03-05 | 2025-03-03 | 6.138 | 3,597,623 | +9,514 | 0.03% | 22,081,271 |
| 2025-03-04 | 2025-02-28 | 6.138 | 3,588,109 | +7,612 | 0.03% | 22,022,876 |
| 2025-03-03 | 2025-02-27 | 6.348 | 3,580,497 | +9,515 | 0.03% | 22,728,764 |
| 2025-02-28 | 2025-02-26 | 6.411 | 3,570,982 | +11,418 | 0.03% | 22,893,546 |
| 2025-02-27 | 2025-02-25 | 6.358 | 3,559,564 | +43,769 | 0.03% | 22,633,293 |
| 2025-02-26 | 2025-02-24 | 6.684 | 3,515,795 | -241,679 | 0.03% | 23,500,452 |
| 2025-02-25 | 2025-02-21 | 7.063 | 3,757,474 | +243,582 | 0.03% | 26,537,550 |
| 2025-02-24 | 2025-02-20 | 6.264 | 3,513,892 | +3,806 | 0.03% | 22,010,516 |
| 2025-02-21 | 2025-02-19 | 6.379 | 3,510,086 | +72,313 | 0.03% | 22,392,470 |
| 2025-02-20 | 2025-02-18 | 6.548 | 3,437,773 | -91,343 | 0.03% | 22,509,239 |
| 2025-02-19 | 2025-02-17 | 6.379 | 3,529,116 | +256,902 | 0.03% | 22,513,872 |
| 2025-02-18 | 2025-02-14 | 6.180 | 3,272,214 | -81,828 | 0.02% | 20,221,557 |
| 2025-02-17 | 2025-02-13 | 5.854 | 3,354,042 | -9,515 | 0.03% | 19,634,473 |
| 2025-02-14 | 2025-02-12 | 5.928 | 3,363,557 | -81,828 | 0.03% | 19,937,627 |
| 2025-02-13 | 2025-02-11 | 5.791 | 3,445,385 | -72,313 | 0.03% | 19,951,930 |
| 2025-02-12 | 2025-02-10 | 5.644 | 3,517,698 | -38,060 | 0.03% | 19,853,103 |
| 2025-02-11 | 2025-02-07 | 5.413 | 3,555,758 | -11,418 | 0.03% | 19,245,756 |
| 2025-02-10 | 2025-02-06 | 5.255 | 3,567,176 | -53,283 | 0.03% | 18,745,201 |
| 2025-02-07 | 2025-02-05 | 5.108 | 3,620,459 | +15,224 | 0.03% | 18,492,493 |
| 2025-02-06 | 2025-02-04 | 5.171 | 3,605,235 | -19,030 | 0.03% | 18,642,075 |
| 2025-02-03 | 2025-01-24 | 5.108 | 3,624,265 | -123,694 | 0.03% | 18,511,933 |
| 2025-01-27 | 2025-01-23 | 5.024 | 3,747,959 | +24,739 | 0.03% | 18,828,611 |
| 2025-01-20 | 2025-01-16 | 4.929 | 3,723,220 | -5,709 | 0.03% | 18,352,156 |
| 2025-01-16 | 2025-01-14 | 4.898 | 3,728,929 | +5,709 | 0.03% | 18,262,726 |
| 2025-01-14 | 2025-01-10 | 5.013 | 3,723,220 | -36,157 | 0.03% | 18,665,200 |
| 2025-01-06 | 2025-01-02 | 4.950 | 3,759,377 | +5,709 | 0.03% | 18,609,399 |
| 2025-01-03 | 2024-12-31 | 5.118 | 3,753,668 | -38,060 | 0.03% | 19,212,345 |
| 2024-12-27 | 2024-12-20 | 5.097 | 3,791,728 | -24,738 | 0.03% | 19,327,446 |
| 2024-12-19 | 2024-12-17 | 5.045 | 3,816,466 | -9,515 | 0.03% | 19,252,990 |
| 2024-12-18 | 2024-12-16 | 5.076 | 3,825,981 | -766,902 | 0.03% | 19,421,622 |
| 2024-12-17 | 2024-12-13 | 4.950 | 4,592,883 | -704,102 | 0.03% | 22,735,361 |
| 2024-12-16 | 2024-12-12 | 5.013 | 5,296,985 | -1,497,646 | 0.04% | 26,554,778 |
| 2024-12-13 | 2024-12-11 | 4.971 | 6,794,631 | -2,643,241 | 0.05% | 33,777,117 |
| 2024-12-11 | 2024-12-09 | 4.908 | 9,437,872 | -1,514,773 | 0.07% | 46,321,917 |
| 2024-12-10 | 2024-12-06 | 4.877 | 10,952,645 | -1,122,759 | 0.08% | 53,411,227 |
| 2024-12-04 | 2024-12-02 | 4.771 | 12,075,404 | -47,574 | 0.09% | 57,617,324 |
| 2024-11-27 | 2024-11-25 | 4.666 | 12,122,978 | +13,321 | 0.09% | 56,570,217 |
| 2024-11-21 | 2024-11-19 | 4.740 | 12,109,657 | -11,418 | 0.09% | 57,398,950 |
| 2024-11-20 | 2024-11-18 | 4.729 | 12,121,075 | -64,701 | 0.09% | 57,325,680 |
| 2024-11-19 | 2024-11-15 | 4.677 | 12,185,776 | -9,515 | 0.09% | 56,991,326 |
| 2024-11-15 | 2024-11-13 | 4.603 | 12,195,291 | +24,738 | 0.09% | 56,138,634 |
| 2024-11-14 | 2024-11-12 | 4.488 | 12,170,553 | +17,127 | 0.09% | 54,617,743 |
| 2024-11-13 | 2024-11-11 | 4.551 | 12,153,426 | +9,515 | 0.09% | 55,307,264 |
| 2024-11-12 | 2024-11-08 | 4.593 | 12,143,911 | +74,216 | 0.09% | 55,774,486 |
| 2024-11-11 | 2024-11-07 | 4.666 | 12,069,695 | +17,127 | 0.09% | 56,321,580 |
| 2024-11-08 | 2024-11-06 | 4.729 | 12,052,568 | +5,709 | 0.09% | 57,001,681 |
| 2024-11-07 | 2024-11-05 | 4.729 | 12,046,859 | +11,418 | 0.09% | 56,974,681 |
| 2024-11-06 | 2024-11-04 | 4.698 | 12,035,441 | -47,574 | 0.09% | 56,541,209 |
| 2024-11-05 | 2024-11-01 | 4.687 | 12,083,015 | -19,030 | 0.09% | 56,637,716 |
| 2024-11-04 | 2024-10-31 | 4.666 | 12,102,045 | +9,515 | 0.09% | 56,472,536 |
| 2024-11-01 | 2024-10-30 | 4.687 | 12,092,530 | +28,544 | 0.09% | 56,682,317 |
| 2024-10-31 | 2024-10-29 | 4.761 | 12,063,986 | +9,515 | 0.09% | 57,436,053 |
| 2024-10-28 | 2024-10-24 | 4.908 | 12,054,471 | -3,149,433 | 0.09% | 59,164,418 |
| 2024-10-21 | 2024-10-17 | 4.940 | 15,203,904 | -146,530 | 0.12% | 75,101,487 |
| 2024-10-18 | 2024-10-16 | 4.992 | 15,350,434 | -4,015,289 | 0.12% | 76,631,942 |
| 2024-10-17 | 2024-10-15 | 4.961 | 19,365,723 | -694,588 | 0.15% | 96,066,347 |
| 2024-10-16 | 2024-10-14 | 4.992 | 20,060,311 | -13,321 | 0.15% | 100,144,438 |
| 2024-10-14 | 2024-10-09 | 4.782 | 20,073,632 | -190,298 | 0.15% | 95,991,530 |
| 2024-10-10 | 2024-10-08 | 4.792 | 20,263,930 | +529,028 | 0.15% | 97,114,500 |
| 2024-10-09 | 2024-10-07 | 5.160 | 19,734,902 | -608,954 | 0.15% | 101,838,508 |
| 2024-10-08 | 2024-10-04 | 4.898 | 20,343,856 | +9,515 | 0.15% | 99,635,648 |
| 2024-10-07 | 2024-10-03 | 4.845 | 20,334,341 | +5,600,473 | 0.15% | 98,520,496 |
| 2024-10-04 | 2024-10-02 | 4.887 | 14,733,868 | +7,463,491 | 0.11% | 72,005,437 |
| 2024-10-03 | 2024-09-30 | 4.687 | 7,270,377 | -9,515 | 0.06% | 34,079,040 |
| 2024-10-02 | 2024-09-27 | 4.593 | 7,279,892 | +66,605 | 0.06% | 33,435,047 |
| 2024-09-30 | 2024-09-26 | 4.530 | 7,213,287 | +62,798 | 0.05% | 32,674,281 |
| 2024-09-27 | 2024-09-25 | 4.771 | 7,150,489 | +184,589 | 0.05% | 34,118,282 |
| 2024-09-26 | 2024-09-24 | 4.761 | 6,965,900 | -11,418 | 0.05% | 33,164,312 |
| 2024-09-23 | 2024-09-19 | 4.572 | 6,977,318 | +19,030 | 0.05% | 31,898,726 |
| 2024-09-19 | 2024-09-16 | 4.540 | 6,958,288 | +47,575 | 0.05% | 31,592,334 |
| 2024-09-16 | 2024-09-12 | 4.498 | 6,910,713 | -17,127 | 0.05% | 31,085,810 |
| 2024-09-12 | 2024-09-10 | 4.582 | 6,927,840 | +9,515 | 0.05% | 31,745,334 |
| 2024-09-05 | 2024-09-03 | 4.771 | 6,918,325 | -53,284 | 0.05% | 33,010,521 |
| 2024-09-04 | 2024-09-02 | 5.191 | 6,971,609 | -19,029 | 0.05% | 36,192,383 |
| 2024-09-03 | 2024-08-30 | 5.191 | 6,990,638 | +268,277 | 0.05% | 36,291,170 |
| 2024-09-02 | 2024-08-29 | 5.191 | 6,722,361 | -5,490 | 0.05% | 34,898,438 |
| 2024-08-30 | 2024-08-28 | 5.137 | 6,727,851 | +5,490 | 0.05% | 34,559,287 |
| 2024-08-29 | 2024-08-27 | 5.202 | 6,722,361 | +3,660 | 0.05% | 34,971,909 |
| 2024-08-28 | 2024-08-26 | 5.170 | 6,718,701 | +16,469 | 0.05% | 34,732,577 |
| 2024-08-23 | 2024-08-21 | 5.082 | 6,702,232 | -25,619 | 0.05% | 34,061,437 |
| 2024-08-21 | 2024-08-19 | 4.995 | 6,727,851 | -5,490 | 0.05% | 33,603,392 |
| 2024-08-20 | 2024-08-16 | 4.885 | 6,733,341 | -45,749 | 0.05% | 32,894,909 |
| 2024-08-14 | 2024-08-12 | 4.590 | 6,779,090 | +51,239 | 0.05% | 31,117,969 |
| 2024-08-13 | 2024-08-09 | 4.623 | 6,727,851 | +279,982 | 0.05% | 31,103,358 |
| 2024-08-09 | 2024-08-07 | 4.809 | 6,447,869 | +9,150 | 0.05% | 31,006,978 |
| 2024-08-02 | 2024-07-31 | 5.017 | 6,438,719 | -7,320 | 0.05% | 32,300,014 |
| 2024-07-31 | 2024-07-29 | 5.060 | 6,446,039 | +1,830 | 0.05% | 32,618,537 |
| 2024-07-30 | 2024-07-26 | 5.017 | 6,444,209 | -9,150 | 0.05% | 32,327,555 |
| 2024-07-22 | 2024-07-18 | 5.180 | 6,453,359 | -9,149 | 0.05% | 33,431,412 |
| 2024-07-16 | 2024-07-12 | 5.410 | 6,462,508 | -91,498 | 0.05% | 34,962,046 |
| 2024-07-15 | 2024-07-11 | 5.323 | 6,554,006 | +5,490 | 0.05% | 34,884,006 |
| 2024-07-12 | 2024-07-10 | 5.224 | 6,548,516 | -12,810 | 0.05% | 34,210,651 |
| 2024-07-11 | 2024-07-09 | 5.312 | 6,561,326 | +3,660 | 0.05% | 34,851,256 |
| 2024-07-10 | 2024-07-08 | 5.257 | 6,557,666 | -14,639 | 0.05% | 34,473,464 |
| 2024-07-09 | 2024-07-05 | 5.159 | 6,572,305 | +5,490 | 0.05% | 33,903,947 |
| 2024-07-08 | 2024-07-04 | 5.180 | 6,566,815 | +1,829 | 0.05% | 34,019,167 |
| 2024-07-05 | 2024-07-03 | 5.126 | 6,564,986 | -9,149 | 0.05% | 33,650,940 |
| 2024-07-04 | 2024-07-02 | 5.126 | 6,574,135 | -87,838 | 0.05% | 33,697,836 |
| 2024-07-03 | 2024-06-28 | 5.060 | 6,661,973 | +36,599 | 0.05% | 33,711,215 |
| 2024-07-02 | 2024-06-27 | 5.082 | 6,625,374 | -997,323 | 0.05% | 33,670,836 |
| 2024-06-28 | 2024-06-26 | 4.940 | 7,622,697 | -27,449 | 0.06% | 37,656,300 |
| 2024-06-24 | 2024-06-20 | 4.896 | 7,650,146 | -29,280 | 0.06% | 37,457,457 |
| 2024-06-21 | 2024-06-19 | 4.765 | 7,679,426 | -12,809 | 0.06% | 36,593,656 |
| 2024-06-19 | 2024-06-17 | 4.645 | 7,692,235 | +14,639 | 0.06% | 35,729,919 |
| 2024-06-14 | 2024-06-12 | 4.711 | 7,677,596 | +9,150 | 0.06% | 36,165,384 |
| 2024-06-13 | 2024-06-11 | 4.700 | 7,668,446 | +5,490 | 0.06% | 36,038,472 |
| 2024-06-12 | 2024-06-07 | 4.798 | 7,662,956 | +7,320 | 0.06% | 36,766,425 |
| 2024-06-11 | 2024-06-06 | 4.721 | 7,655,636 | -9,150 | 0.06% | 36,145,611 |
| 2024-06-07 | 2024-06-05 | 4.700 | 7,664,786 | +10,980 | 0.06% | 36,021,272 |
| 2024-06-06 | 2024-06-04 | 5.007 | 7,653,806 | -300,112 | 0.06% | 38,320,603 |
| 2024-06-05 | 2024-06-03 | 5.007 | 7,953,918 | -230,800 | 0.06% | 39,823,186 |
| 2024-06-04 | 2024-05-31 | 5.007 | 8,184,718 | +8,948 | 0.07% | 40,978,741 |
| 2024-05-31 | 2024-05-29 | 4.973 | 8,175,770 | -10,737 | 0.07% | 40,659,829 |
| 2024-05-30 | 2024-05-28 | 4.984 | 8,186,507 | +3,579 | 0.07% | 40,804,717 |
| 2024-05-29 | 2024-05-27 | 4.996 | 8,182,928 | -17,896 | 0.07% | 40,878,328 |
| 2024-05-28 | 2024-05-24 | 4.962 | 8,200,824 | -44,740 | 0.07% | 40,692,778 |
| 2024-05-27 | 2024-05-23 | 4.962 | 8,245,564 | -14,316 | 0.07% | 40,914,779 |
| 2024-05-24 | 2024-05-22 | 4.962 | 8,259,880 | +8,948 | 0.07% | 40,985,816 |
| 2024-05-23 | 2024-05-21 | 4.828 | 8,250,932 | +32,212 | 0.07% | 39,834,891 |
| 2024-05-22 | 2024-05-20 | 4.850 | 8,218,720 | +8,948 | 0.07% | 39,863,074 |
| 2024-05-21 | 2024-05-17 | 4.984 | 8,209,772 | +17,896 | 0.07% | 40,920,679 |
| 2024-05-20 | 2024-05-16 | 4.929 | 8,191,876 | +17,896 | 0.07% | 40,373,726 |
| 2024-05-17 | 2024-05-14 | 4.951 | 8,173,980 | +71,583 | 0.07% | 40,468,227 |
| 2024-05-16 | 2024-05-13 | 4.962 | 8,102,397 | -5,368 | 0.07% | 40,204,380 |
| 2024-05-14 | 2024-05-10 | 4.996 | 8,107,765 | +595,933 | 0.07% | 40,502,847 |
| 2024-05-13 | 2024-05-09 | 4.828 | 7,511,832 | -925,218 | 0.06% | 36,266,570 |
| 2024-05-10 | 2024-05-08 | 4.839 | 8,437,050 | -44,739 | 0.07% | 40,827,745 |
| 2024-05-09 | 2024-05-07 | 4.761 | 8,481,789 | +26,844 | 0.07% | 40,380,709 |
| 2024-05-08 | 2024-05-06 | 4.750 | 8,454,945 | +1,397,668 | 0.07% | 40,158,418 |
| 2024-05-07 | 2024-05-03 | 4.694 | 7,057,277 | +53,688 | 0.06% | 33,125,568 |
| 2024-05-06 | 2024-05-02 | 4.761 | 7,003,589 | +17,895 | 0.06% | 33,343,188 |
| 2024-05-02 | 2024-04-29 | 4.817 | 6,985,694 | +26,844 | 0.06% | 33,648,345 |
| 2024-04-26 | 2024-04-24 | 4.940 | 6,958,850 | -5,368 | 0.06% | 34,374,518 |
| 2024-04-22 | 2024-04-18 | 4.973 | 6,964,218 | +7,158 | 0.06% | 34,634,526 |
| 2024-04-19 | 2024-04-17 | 5.051 | 6,957,060 | -66,215 | 0.06% | 35,143,180 |
| 2024-04-18 | 2024-04-16 | 4.873 | 7,023,275 | -26,844 | 0.06% | 34,221,815 |
| 2024-04-17 | 2024-04-15 | 4.850 | 7,050,119 | -144,956 | 0.06% | 34,195,035 |
| 2024-04-16 | 2024-04-12 | 4.750 | 7,195,075 | -23,265 | 0.06% | 34,174,418 |
| 2024-04-15 | 2024-04-11 | 4.783 | 7,218,340 | -41,161 | 0.06% | 34,526,931 |
| 2024-04-12 | 2024-04-10 | 4.739 | 7,259,501 | -17,895 | 0.06% | 34,399,292 |
| 2024-04-09 | 2024-04-05 | 4.582 | 7,277,396 | +8,948 | 0.06% | 33,345,462 |
| 2024-04-08 | 2024-04-03 | 4.649 | 7,268,448 | -5,369 | 0.06% | 33,791,844 |
| 2024-04-03 | 2024-03-28 | 4.683 | 7,273,817 | -39,371 | 0.06% | 34,060,676 |
| 2024-04-02 | 2024-03-27 | 4.571 | 7,313,188 | -62,636 | 0.06% | 33,427,733 |
| 2024-03-27 | 2024-03-25 | 4.571 | 7,375,824 | -8,948 | 0.06% | 33,714,035 |
| 2024-03-26 | 2024-03-22 | 4.537 | 7,384,772 | -7,158 | 0.06% | 33,507,344 |
| 2024-03-25 | 2024-03-21 | 4.549 | 7,391,930 | -60,846 | 0.06% | 33,622,432 |
| 2024-03-22 | 2024-03-20 | 4.470 | 7,452,776 | -16,106 | 0.06% | 33,316,160 |
| 2024-03-21 | 2024-03-19 | 4.403 | 7,468,882 | -7,159 | 0.06% | 32,887,336 |
| 2024-03-19 | 2024-03-15 | 4.347 | 7,476,041 | +295,282 | 0.06% | 32,501,107 |
| 2024-03-18 | 2024-03-14 | 4.414 | 7,180,759 | +89,480 | 0.06% | 31,698,910 |
| 2024-03-15 | 2024-03-13 | 4.414 | 7,091,279 | +1,789 | 0.06% | 31,303,907 |
| 2024-03-14 | 2024-03-12 | 4.392 | 7,089,490 | +221,909 | 0.06% | 31,137,549 |
| 2024-03-13 | 2024-03-11 | 4.504 | 6,867,581 | +3,579 | 0.06% | 30,930,412 |
| 2024-03-12 | 2024-03-08 | 4.537 | 6,864,002 | +125,272 | 0.06% | 31,144,424 |
| 2024-03-11 | 2024-03-07 | 4.537 | 6,738,730 | +14,316 | 0.05% | 30,576,021 |
| 2024-03-08 | 2024-03-06 | 4.549 | 6,724,414 | +230,857 | 0.05% | 30,586,214 |
| 2024-03-07 | 2024-03-05 | 4.549 | 6,493,557 | +94,848 | 0.05% | 29,536,154 |
| 2024-03-05 | 2024-03-01 | 4.638 | 6,398,709 | +8,948 | 0.05% | 29,676,818 |
| 2024-03-04 | 2024-02-29 | 4.660 | 6,389,761 | +17,896 | 0.05% | 29,778,138 |
| 2024-02-29 | 2024-02-27 | 4.806 | 6,371,865 | +8,948 | 0.05% | 30,620,473 |
| 2024-02-28 | 2024-02-26 | 4.772 | 6,362,917 | +44,740 | 0.05% | 30,364,142 |
| 2024-02-27 | 2024-02-23 | 4.806 | 6,318,177 | -340,022 | 0.05% | 30,362,471 |
| 2024-02-23 | 2024-02-21 | 4.727 | 6,658,199 | -57,267 | 0.05% | 31,475,600 |
| 2024-02-22 | 2024-02-20 | 4.705 | 6,715,466 | -89,479 | 0.05% | 31,596,220 |
| 2024-02-21 | 2024-02-19 | 4.638 | 6,804,945 | -26,844 | 0.05% | 31,560,915 |
| 2024-02-20 | 2024-02-16 | 4.459 | 6,831,789 | -170,011 | 0.06% | 30,463,810 |
| 2024-02-19 | 2024-02-15 | 4.470 | 7,001,800 | +8,948 | 0.06% | 31,300,161 |
| 2024-02-16 | 2024-02-14 | 4.526 | 6,992,852 | +8,948 | 0.06% | 31,650,912 |
| 2024-02-15 | 2024-02-09 | 4.571 | 6,983,904 | -80,531 | 0.06% | 31,922,614 |
| 2024-02-14 | 2024-02-07 | 4.560 | 7,064,435 | -73,374 | 0.06% | 32,211,761 |
| 2024-02-05 | 2024-02-01 | 4.459 | 7,137,809 | -12,527 | 0.06% | 31,828,392 |
| 2024-02-02 | 2024-01-31 | 4.493 | 7,150,336 | +8,948 | 0.06% | 32,123,982 |
| 2024-02-01 | 2024-01-30 | 4.481 | 7,141,388 | -89,479 | 0.06% | 32,003,972 |
| 2024-01-31 | 2024-01-29 | 4.481 | 7,230,867 | -116,323 | 0.06% | 32,404,970 |
| 2024-01-30 | 2024-01-26 | 4.470 | 7,347,190 | -175,380 | 0.06% | 32,844,158 |
| 2024-01-29 | 2024-01-25 | 4.470 | 7,522,570 | -28,633 | 0.06% | 33,628,160 |
| 2024-01-26 | 2024-01-24 | 4.325 | 7,551,203 | -23,265 | 0.06% | 32,659,083 |
| 2024-01-25 | 2024-01-23 | 4.157 | 7,574,468 | -173,590 | 0.06% | 31,489,948 |
| 2024-01-19 | 2024-01-17 | 4.258 | 7,748,058 | -184,328 | 0.06% | 32,990,942 |
| 2024-01-18 | 2024-01-16 | 4.347 | 7,932,386 | -3,579 | 0.06% | 34,485,007 |
| 2024-01-11 | 2024-01-09 | 4.258 | 7,935,965 | -8,948 | 0.06% | 33,791,043 |
| 2024-01-10 | 2024-01-08 | 4.247 | 7,944,913 | -42,950 | 0.06% | 33,740,353 |
| 2024-01-09 | 2024-01-05 | 4.202 | 7,987,863 | +34,002 | 0.06% | 33,565,671 |
| 2024-01-08 | 2024-01-04 | 4.135 | 7,953,861 | -3,579 | 0.06% | 32,889,449 |
| 2024-01-05 | 2024-01-03 | 4.180 | 7,957,440 | -7,158 | 0.06% | 33,259,970 |
| 2024-01-04 | 2024-01-02 | 4.135 | 7,964,598 | -187,907 | 0.06% | 32,933,847 |
| 2024-01-03 | 2023-12-29 | 4.180 | 8,152,505 | +64,425 | 0.07% | 34,075,289 |
| 2023-12-29 | 2023-12-27 | 4.001 | 8,088,080 | -7,158 | 0.07% | 32,359,764 |
| 2023-12-28 | 2023-12-22 | 3.867 | 8,095,238 | -8,948 | 0.07% | 31,302,757 |
| 2023-12-22 | 2023-12-20 | 3.856 | 8,104,186 | +7,158 | 0.07% | 31,246,787 |
| 2023-12-21 | 2023-12-19 | 3.867 | 8,097,028 | +127,061 | 0.07% | 31,309,679 |
| 2023-12-20 | 2023-12-18 | 3.923 | 7,969,967 | -178,959 | 0.06% | 31,263,710 |
| 2023-12-13 | 2023-12-11 | 3.979 | 8,148,926 | +8,948 | 0.07% | 32,421,063 |
| 2023-12-11 | 2023-12-07 | 3.990 | 8,139,978 | -270,228 | 0.07% | 32,476,433 |
| 2023-12-05 | 2023-12-01 | 4.068 | 8,410,206 | -8,948 | 0.07% | 34,212,506 |
| 2023-12-04 | 2023-11-30 | 4.046 | 8,419,154 | -34,002 | 0.07% | 34,060,726 |
| 2023-11-30 | 2023-11-28 | 3.945 | 8,453,156 | -357,918 | 0.07% | 33,348,052 |
| 2023-11-29 | 2023-11-27 | 3.979 | 8,811,074 | -5,368 | 0.07% | 35,055,464 |
| 2023-11-28 | 2023-11-24 | 4.023 | 8,816,442 | -89,480 | 0.07% | 35,470,943 |
| 2023-11-24 | 2023-11-22 | 4.012 | 8,905,922 | -44,739 | 0.07% | 35,731,415 |
| 2023-11-23 | 2023-11-21 | 3.956 | 8,950,661 | -19,686 | 0.07% | 35,410,760 |
| 2023-11-22 | 2023-11-20 | 3.912 | 8,970,347 | +19,686 | 0.07% | 35,087,640 |
| 2023-11-20 | 2023-11-16 | 3.912 | 8,950,661 | +8,947 | 0.07% | 35,010,638 |
| 2023-11-17 | 2023-11-15 | 3.923 | 8,941,714 | -71,583 | 0.07% | 35,075,572 |
| 2023-11-16 | 2023-11-14 | 3.856 | 9,013,297 | -89,479 | 0.07% | 34,751,988 |
| 2023-11-15 | 2023-11-13 | 3.856 | 9,102,776 | -26,844 | 0.07% | 35,096,986 |
| 2023-11-14 | 2023-11-10 | 3.789 | 9,129,620 | +5,368 | 0.07% | 34,588,305 |
| 2023-11-13 | 2023-11-09 | 3.777 | 9,124,252 | +5,369 | 0.07% | 34,465,997 |
| 2023-11-09 | 2023-11-07 | 3.789 | 9,118,883 | +51,898 | 0.07% | 34,547,627 |
| 2023-11-08 | 2023-11-06 | 3.833 | 9,066,985 | +141,378 | 0.07% | 34,756,328 |
| 2023-11-07 | 2023-11-03 | 3.833 | 8,925,607 | +8,948 | 0.07% | 34,214,386 |
| 2023-11-02 | 2023-10-31 | 3.755 | 8,916,659 | -438,449 | 0.07% | 33,482,533 |
| 2023-11-01 | 2023-10-30 | 3.766 | 9,355,108 | +76,952 | 0.08% | 35,233,483 |
| 2023-10-31 | 2023-10-27 | 3.822 | 9,278,156 | +178,959 | 0.07% | 35,462,116 |
| 2023-10-30 | 2023-10-26 | 3.844 | 9,099,197 | +44,739 | 0.07% | 34,981,497 |
| 2023-10-27 | 2023-10-25 | 3.833 | 9,054,458 | +352,549 | 0.07% | 34,708,309 |
| 2023-10-25 | 2023-10-20 | 4.146 | 8,701,909 | +89,480 | 0.07% | 36,079,900 |
| 2023-10-24 | 2023-10-19 | 4.213 | 8,612,429 | +12,527 | 0.07% | 36,286,400 |
| 2023-10-17 | 2023-10-13 | 4.280 | 8,599,902 | +107,375 | 0.07% | 36,810,283 |
| 2023-10-16 | 2023-10-12 | 4.303 | 8,492,527 | +8,948 | 0.07% | 36,540,505 |
| 2023-10-13 | 2023-10-11 | 4.325 | 8,483,579 | +44,740 | 0.07% | 36,691,625 |
| 2023-10-09 | 2023-10-05 | 4.325 | 8,438,839 | -16,106 | 0.07% | 36,498,124 |
| 2023-10-04 | 2023-09-29 | 4.381 | 8,454,945 | +82,321 | 0.07% | 37,040,235 |
| 2023-10-03 | 2023-09-28 | 4.381 | 8,372,624 | -62,636 | 0.07% | 36,679,595 |
| 2023-09-29 | 2023-09-27 | 4.370 | 8,435,260 | +3,579 | 0.07% | 36,859,726 |
| 2023-09-28 | 2023-09-26 | 4.392 | 8,431,681 | +17,896 | 0.07% | 37,032,548 |
| 2023-09-25 | 2023-09-21 | 4.504 | 8,413,785 | +62,636 | 0.07% | 37,894,251 |
| 2023-09-19 | 2023-09-15 | 4.459 | 8,351,149 | +10,737 | 0.07% | 37,238,828 |
| 2023-09-18 | 2023-09-14 | 4.392 | 8,340,412 | -57,267 | 0.07% | 36,631,688 |
| 2023-09-15 | 2023-09-13 | 4.269 | 8,397,679 | -44,739 | 0.07% | 35,850,854 |
| 2023-09-14 | 2023-09-12 | 4.291 | 8,442,418 | -17,896 | 0.07% | 36,230,552 |
| 2023-09-13 | 2023-09-11 | 4.224 | 8,460,314 | +78,742 | 0.07% | 35,740,050 |
| 2023-09-11 | 2023-09-06 | 4.202 | 8,381,572 | +3,579 | 0.07% | 35,220,069 |
| 2023-09-06 | 2023-09-04 | 4.236 | 8,377,993 | -8,948 | 0.07% | 35,485,921 |
| 2023-09-05 | 2023-08-31 | 4.191 | 8,386,941 | -110,955 | 0.07% | 35,148,899 |
| 2023-08-29 | 2023-08-25 | 4.157 | 8,497,896 | +3,580 | 0.07% | 35,328,990 |
| 2023-08-28 | 2023-08-24 | 4.191 | 8,494,316 | -35,792 | 0.07% | 35,598,898 |
| 2023-08-25 | 2023-08-23 | 4.213 | 8,530,108 | +50,108 | 0.07% | 35,939,560 |
| 2023-08-24 | 2023-08-22 | 4.541 | 8,480,000 | -248,752 | 0.07% | 38,505,865 |
| 2023-08-23 | 2023-08-21 | 4.436 | 8,728,752 | +436,211 | 0.07% | 38,720,732 |
| 2023-08-22 | 2023-08-18 | 4.459 | 8,292,541 | +37,790 | 0.07% | 36,978,801 |
| 2023-08-21 | 2023-08-17 | 4.506 | 8,254,751 | +30,920 | 0.07% | 37,194,727 |
| 2023-08-18 | 2023-08-16 | 4.576 | 8,223,831 | +133,986 | 0.07% | 37,629,908 |
| 2023-08-17 | 2023-08-15 | 4.622 | 8,089,845 | +3,435 | 0.07% | 37,393,588 |
| 2023-08-16 | 2023-08-14 | 4.622 | 8,086,410 | -32,637 | 0.07% | 37,377,710 |
| 2023-08-15 | 2023-08-11 | 4.634 | 8,119,047 | -121,961 | 0.07% | 37,623,098 |
| 2023-08-14 | 2023-08-10 | 4.529 | 8,241,008 | +109,936 | 0.07% | 37,324,703 |
| 2023-08-11 | 2023-08-09 | 4.564 | 8,131,072 | +178,648 | 0.07% | 37,110,799 |
| 2023-08-10 | 2023-08-08 | 4.576 | 7,952,424 | +17,178 | 0.07% | 36,388,027 |
| 2023-08-09 | 2023-08-07 | 4.552 | 7,935,246 | +535,942 | 0.07% | 36,124,644 |
| 2023-08-08 | 2023-08-04 | 4.576 | 7,399,304 | +120,244 | 0.06% | 33,857,107 |
| 2023-08-07 | 2023-08-03 | 4.564 | 7,279,060 | +8,588 | 0.06% | 33,222,155 |
| 2023-08-04 | 2023-08-02 | 4.587 | 7,270,472 | +249,076 | 0.06% | 33,352,259 |
| 2023-08-03 | 2023-08-01 | 4.634 | 7,021,396 | +218,156 | 0.06% | 32,536,660 |
| 2023-08-01 | 2023-07-28 | 4.727 | 6,803,240 | -44,662 | 0.06% | 32,159,423 |
| 2023-07-31 | 2023-07-27 | 4.844 | 6,847,902 | -257,664 | 0.06% | 33,167,848 |
| 2023-07-28 | 2023-07-26 | 4.844 | 7,105,566 | +5,153 | 0.06% | 34,415,845 |
| 2023-07-27 | 2023-07-25 | 4.797 | 7,100,413 | -6,871 | 0.06% | 34,060,205 |
| 2023-07-26 | 2023-07-24 | 4.750 | 7,107,284 | -51,533 | 0.06% | 33,762,163 |
| 2023-07-25 | 2023-07-21 | 4.762 | 7,158,817 | -255,947 | 0.06% | 34,090,314 |
| 2023-07-21 | 2023-07-19 | 4.657 | 7,414,764 | -51,533 | 0.06% | 34,532,161 |
| 2023-07-20 | 2023-07-18 | 4.587 | 7,466,297 | -8,589 | 0.06% | 34,250,579 |
| 2023-07-19 | 2023-07-14 | 4.587 | 7,474,886 | -462,078 | 0.06% | 34,289,979 |
| 2023-07-18 | 2023-07-13 | 4.389 | 7,936,964 | +17,177 | 0.07% | 34,838,720 |
| 2023-07-14 | 2023-07-12 | 4.343 | 7,919,787 | +146,010 | 0.07% | 34,394,481 |
| 2023-07-12 | 2023-07-10 | 4.448 | 7,773,777 | -1,724,635 | 0.07% | 34,574,975 |
| 2023-07-11 | 2023-07-07 | 4.448 | 9,498,412 | +5,153 | 0.08% | 42,245,533 |
| 2023-07-10 | 2023-07-06 | 4.436 | 9,493,259 | +1,718 | 0.08% | 42,112,084 |
| 2023-07-07 | 2023-07-05 | 4.448 | 9,491,541 | +3,436 | 0.08% | 42,214,973 |
| 2023-07-06 | 2023-07-04 | 4.471 | 9,488,105 | +6,871 | 0.08% | 42,420,632 |
| 2023-07-05 | 2023-07-03 | 4.424 | 9,481,234 | -46,380 | 0.08% | 41,948,351 |
| 2023-07-03 | 2023-06-29 | 4.343 | 9,527,614 | -214,720 | 0.08% | 41,377,040 |
| 2023-06-30 | 2023-06-28 | 4.285 | 9,742,334 | +34,355 | 0.08% | 41,742,385 |
| 2023-06-28 | 2023-06-26 | 4.308 | 9,707,979 | +188,954 | 0.08% | 41,821,247 |
| 2023-06-27 | 2023-06-23 | 4.308 | 9,519,025 | +8,589 | 0.08% | 41,007,248 |
| 2023-06-26 | 2023-06-21 | 4.401 | 9,510,436 | -8,589 | 0.08% | 41,856,090 |
| 2023-06-23 | 2023-06-20 | 4.506 | 9,519,025 | +17,178 | 0.08% | 42,891,364 |
| 2023-06-21 | 2023-06-19 | 4.576 | 9,501,847 | -194,108 | 0.08% | 43,477,745 |
| 2023-06-20 | 2023-06-16 | 4.517 | 9,695,955 | +158,035 | 0.08% | 43,801,476 |
| 2023-06-19 | 2023-06-15 | 4.506 | 9,537,920 | -22,331 | 0.08% | 42,976,503 |
| 2023-06-16 | 2023-06-14 | 4.506 | 9,560,251 | +85,888 | 0.08% | 43,077,123 |
| 2023-06-14 | 2023-06-12 | 4.692 | 9,474,363 | -240,487 | 0.08% | 44,455,090 |
| 2023-06-13 | 2023-06-09 | 4.715 | 9,714,850 | -17,178 | 0.08% | 45,809,711 |
| 2023-06-12 | 2023-06-08 | 4.587 | 9,732,028 | +8,589 | 0.08% | 44,644,298 |
| 2023-06-09 | 2023-06-07 | 4.576 | 9,723,439 | -85,888 | 0.08% | 44,491,687 |
| 2023-06-08 | 2023-06-06 | 4.611 | 9,809,327 | -200,979 | 0.08% | 45,227,317 |
| 2023-06-06 | 2023-06-02 | 4.587 | 10,010,306 | -518,764 | 0.08% | 45,920,859 |
| 2023-06-05 | 2023-06-01 | 4.552 | 10,529,070 | +1,717 | 0.09% | 47,932,844 |
| 2023-06-02 | 2023-05-31 | 4.529 | 10,527,353 | -12,024 | 0.09% | 47,679,887 |
| 2023-06-01 | 2023-05-30 | 4.793 | 10,539,377 | -8,589 | 0.09% | 50,518,635 |
| 2023-05-31 | 2023-05-29 | 4.710 | 10,547,966 | +252,913 | 0.09% | 49,681,595 |
| 2023-05-30 | 2023-05-25 | 4.722 | 10,295,053 | -73,986 | 0.09% | 48,612,809 |
| 2023-05-29 | 2023-05-24 | 4.805 | 10,369,039 | +8,407 | 0.09% | 49,825,481 |
| 2023-05-25 | 2023-05-23 | 4.888 | 10,360,632 | -92,482 | 0.09% | 50,647,696 |
| 2023-05-24 | 2023-05-22 | 4.960 | 10,453,114 | -161,425 | 0.09% | 51,845,774 |
| 2023-05-23 | 2023-05-19 | 4.936 | 10,614,539 | -208,507 | 0.09% | 52,393,916 |
| 2023-05-22 | 2023-05-18 | 4.924 | 10,823,046 | -134,520 | 0.09% | 53,294,387 |
| 2023-05-19 | 2023-05-17 | 4.841 | 10,957,566 | +43,719 | 0.09% | 53,044,472 |
| 2023-05-17 | 2023-05-15 | 5.079 | 10,913,847 | -107,616 | 0.09% | 55,429,040 |
| 2023-05-16 | 2023-05-12 | 5.079 | 11,021,463 | +31,948 | 0.09% | 55,975,598 |
| 2023-05-15 | 2023-05-11 | 5.210 | 10,989,515 | +168,151 | 0.09% | 57,251,156 |
| 2023-05-11 | 2023-05-09 | 5.269 | 10,821,364 | +1,681 | 0.09% | 57,018,706 |
| 2023-05-10 | 2023-05-08 | 5.364 | 10,819,683 | -43,719 | 0.09% | 58,039,372 |
| 2023-05-09 | 2023-05-05 | 5.210 | 10,863,402 | -13,452 | 0.09% | 56,594,156 |
| 2023-05-08 | 2023-05-04 | 5.174 | 10,876,854 | +5,045 | 0.09% | 56,276,124 |
| 2023-05-05 | 2023-05-03 | 5.114 | 10,871,809 | -1,682 | 0.09% | 55,603,470 |
| 2023-05-04 | 2023-05-02 | 5.162 | 10,873,491 | +25,223 | 0.09% | 56,129,394 |
| 2023-05-03 | 2023-04-28 | 5.174 | 10,848,268 | -8,408 | 0.09% | 56,128,222 |
| 2023-05-02 | 2023-04-27 | 5.079 | 10,856,676 | -16,815 | 0.09% | 55,138,681 |
| 2023-04-28 | 2023-04-26 | 5.031 | 10,873,491 | +142,928 | 0.09% | 54,706,759 |
| 2023-04-26 | 2023-04-24 | 5.138 | 10,730,563 | +16,815 | 0.09% | 55,136,333 |
| 2023-04-25 | 2023-04-21 | 5.150 | 10,713,748 | -87,438 | 0.09% | 55,177,364 |
| 2023-04-24 | 2023-04-20 | 5.162 | 10,801,186 | -5,045 | 0.09% | 55,756,153 |
| 2023-04-20 | 2023-04-18 | 5.245 | 10,806,231 | +16,815 | 0.09% | 56,681,908 |
| 2023-04-19 | 2023-04-17 | 5.317 | 10,789,416 | -67,260 | 0.09% | 57,363,691 |
| 2023-04-18 | 2023-04-14 | 5.186 | 10,856,676 | -33,630 | 0.09% | 56,300,855 |
| 2023-04-17 | 2023-04-13 | 5.126 | 10,890,306 | +16,815 | 0.09% | 55,827,602 |
| 2023-04-14 | 2023-04-12 | 5.174 | 10,873,491 | -85,757 | 0.09% | 56,258,724 |
| 2023-04-13 | 2023-04-11 | 5.079 | 10,959,248 | -119,387 | 0.09% | 55,659,622 |
| 2023-04-12 | 2023-04-06 | 5.186 | 11,078,635 | +112,661 | 0.09% | 57,451,896 |
| 2023-04-11 | 2023-04-04 | 5.186 | 10,965,974 | +112,661 | 0.09% | 56,867,656 |
| 2023-04-06 | 2023-04-03 | 4.972 | 10,853,313 | -21,859 | 0.09% | 53,959,788 |
| 2023-04-04 | 2023-03-31 | 4.960 | 10,875,172 | -72,305 | 0.09% | 53,939,115 |
| 2023-04-03 | 2023-03-30 | 4.817 | 10,947,477 | -1,114,839 | 0.09% | 52,735,211 |
| 2023-03-31 | 2023-03-29 | 4.865 | 12,062,316 | -16,815 | 0.10% | 58,679,396 |
| 2023-03-30 | 2023-03-28 | 4.734 | 12,079,131 | +20,178 | 0.10% | 57,180,821 |
| 2023-03-29 | 2023-03-27 | 4.758 | 12,058,953 | +47,083 | 0.10% | 57,372,162 |
| 2023-03-28 | 2023-03-24 | 4.829 | 12,011,870 | +25,222 | 0.10% | 58,005,381 |
| 2023-03-27 | 2023-03-23 | 4.948 | 11,986,648 | -107,616 | 0.10% | 59,309,287 |
| 2023-03-24 | 2023-03-22 | 5.007 | 12,094,264 | -47,082 | 0.10% | 60,561,018 |
| 2023-03-23 | 2023-03-21 | 4.924 | 12,141,346 | +31,948 | 0.10% | 59,785,904 |
| 2023-03-22 | 2023-03-20 | 4.936 | 12,109,398 | +255,589 | 0.10% | 59,772,617 |
| 2023-03-21 | 2023-03-17 | 5.150 | 11,853,809 | -26,904 | 0.10% | 61,048,844 |
| 2023-03-20 | 2023-03-16 | 5.079 | 11,880,713 | +26,904 | 0.10% | 60,339,541 |
| 2023-03-17 | 2023-03-15 | 5.198 | 11,853,809 | +36,993 | 0.10% | 61,612,806 |
| 2023-03-16 | 2023-03-14 | 5.257 | 11,816,816 | +116,024 | 0.10% | 62,123,278 |
| 2023-03-15 | 2023-03-13 | 5.329 | 11,700,792 | -99,209 | 0.10% | 62,348,340 |
| 2023-03-14 | 2023-03-10 | 5.007 | 11,800,001 | +63,898 | 0.10% | 59,087,520 |
| 2023-03-13 | 2023-03-09 | 5.257 | 11,736,103 | -672,603 | 0.10% | 61,698,955 |
| 2023-03-10 | 2023-03-08 | 5.055 | 12,408,706 | +25,223 | 0.11% | 62,725,921 |
| 2023-03-09 | 2023-03-07 | 4.912 | 12,383,483 | +77,349 | 0.11% | 60,830,934 |
| 2023-03-08 | 2023-03-06 | 5.114 | 12,306,134 | -13,452 | 0.11% | 62,939,273 |
| 2023-03-07 | 2023-03-03 | 5.019 | 12,319,586 | +116,024 | 0.11% | 61,835,829 |
| 2023-03-06 | 2023-03-02 | 5.031 | 12,203,562 | -67,260 | 0.10% | 61,398,619 |
| 2023-03-03 | 2023-03-01 | 4.972 | 12,270,822 | -178,240 | 0.11% | 61,007,266 |
| 2023-03-02 | 2023-02-28 | 4.651 | 12,449,062 | -398,517 | 0.11% | 57,895,527 |
| 2023-03-01 | 2023-02-27 | 4.532 | 12,847,579 | -5,044 | 0.11% | 58,220,763 |
| 2023-02-28 | 2023-02-24 | 4.639 | 12,852,623 | +3,363 | 0.11% | 59,619,455 |
| 2023-02-27 | 2023-02-23 | 4.651 | 12,849,260 | +117,705 | 0.11% | 59,756,685 |
| 2023-02-24 | 2023-02-22 | 4.793 | 12,731,555 | -73,986 | 0.11% | 61,026,452 |
| 2023-02-23 | 2023-02-21 | 4.877 | 12,805,541 | +70,623 | 0.11% | 62,447,263 |
| 2023-02-22 | 2023-02-20 | 4.853 | 12,734,918 | -383,383 | 0.11% | 61,799,924 |
| 2023-02-21 | 2023-02-17 | 4.674 | 13,118,301 | +50,445 | 0.11% | 61,319,946 |
| 2023-02-20 | 2023-02-16 | 4.770 | 13,067,856 | -137,884 | 0.11% | 62,327,590 |
| 2023-02-17 | 2023-02-15 | 4.639 | 13,205,740 | +63,898 | 0.11% | 61,257,458 |
| 2023-02-16 | 2023-02-14 | 4.567 | 13,141,842 | +1,681 | 0.11% | 60,023,192 |
| 2023-02-15 | 2023-02-13 | 4.555 | 13,140,161 | +16,815 | 0.11% | 59,859,224 |
| 2023-02-14 | 2023-02-10 | 4.544 | 13,123,346 | -1,681 | 0.11% | 59,626,534 |
| 2023-02-13 | 2023-02-09 | 4.627 | 13,125,027 | -10,089 | 0.11% | 60,726,945 |
| 2023-02-10 | 2023-02-08 | 4.591 | 13,135,116 | +16,815 | 0.11% | 60,304,933 |
| 2023-02-09 | 2023-02-07 | 4.651 | 13,118,301 | +3,363 | 0.11% | 61,007,885 |
| 2023-02-08 | 2023-02-06 | 4.698 | 13,114,938 | -260,634 | 0.11% | 61,616,207 |
| 2023-02-07 | 2023-02-03 | 4.674 | 13,375,572 | +173,196 | 0.11% | 62,522,529 |
| 2023-02-06 | 2023-02-02 | 4.627 | 13,202,376 | -1,689,914 | 0.11% | 61,084,823 |
| 2023-02-03 | 2023-02-01 | 4.603 | 14,892,290 | -80,712 | 0.13% | 68,549,466 |
| 2023-02-02 | 2023-01-31 | 4.591 | 14,973,002 | +102,572 | 0.13% | 68,742,894 |
| 2023-02-01 | 2023-01-30 | 4.579 | 14,870,430 | -452,325 | 0.13% | 68,095,103 |
| 2023-01-31 | 2023-01-27 | 4.472 | 15,322,755 | -741,544 | 0.13% | 68,526,149 |
| 2023-01-30 | 2023-01-26 | 4.377 | 16,064,299 | +62,215 | 0.14% | 70,313,906 |
| 2023-01-27 | 2023-01-20 | 4.436 | 16,002,084 | -564,986 | 0.14% | 70,993,241 |
| 2023-01-26 | 2023-01-19 | 4.115 | 16,567,070 | +50,446 | 0.14% | 68,179,440 |
| 2023-01-19 | 2023-01-17 | 4.103 | 16,516,624 | -5,045 | 0.14% | 67,775,386 |
| 2023-01-18 | 2023-01-16 | 4.127 | 16,521,669 | -33,630 | 0.14% | 68,189,109 |
| 2023-01-17 | 2023-01-13 | 4.127 | 16,555,299 | -176,558 | 0.14% | 68,327,908 |
| 2023-01-16 | 2023-01-12 | 4.008 | 16,731,857 | +664,195 | 0.14% | 67,066,504 |
| 2023-01-13 | 2023-01-11 | 3.913 | 16,067,662 | -47,083 | 0.14% | 62,875,320 |
| 2023-01-11 | 2023-01-09 | 3.854 | 16,114,745 | -75,667 | 0.14% | 62,101,211 |
| 2023-01-10 | 2023-01-06 | 3.830 | 16,190,412 | +45,400 | 0.14% | 62,007,668 |
| 2023-01-09 | 2023-01-05 | 3.818 | 16,145,012 | -269,041 | 0.14% | 61,641,760 |
| 2023-01-06 | 2023-01-04 | 3.877 | 16,414,053 | +186,648 | 0.14% | 63,645,112 |
| 2023-01-05 | 2023-01-03 | 3.794 | 16,227,405 | -753,315 | 0.14% | 61,570,316 |
| 2023-01-04 | 2022-12-30 | 3.651 | 16,980,720 | +23,541 | 0.15% | 62,004,913 |
| 2023-01-03 | 2022-12-29 | 3.592 | 16,957,179 | +186,647 | 0.15% | 60,910,501 |
| 2022-12-30 | 2022-12-28 | 3.770 | 16,770,532 | -55,490 | 0.14% | 63,232,117 |
| 2022-12-29 | 2022-12-23 | 3.913 | 16,826,022 | +30,268 | 0.14% | 65,842,903 |
| 2022-12-28 | 2022-12-22 | 3.818 | 16,795,754 | -812,168 | 0.14% | 64,126,297 |
| 2022-12-23 | 2022-12-21 | 3.782 | 17,607,922 | +10,089 | 0.15% | 66,598,868 |
| 2022-12-22 | 2022-12-20 | 3.604 | 17,597,833 | +84,076 | 0.15% | 63,421,052 |
| 2022-12-21 | 2022-12-19 | 3.687 | 17,513,757 | +174,876 | 0.15% | 64,576,223 |
| 2022-12-20 | 2022-12-16 | 3.735 | 17,338,881 | +53,808 | 0.15% | 64,756,346 |
| 2022-12-16 | 2022-12-14 | 3.866 | 17,285,073 | +8,408 | 0.15% | 66,816,882 |
| 2022-12-13 | 2022-12-09 | 3.806 | 17,276,665 | -47,082 | 0.15% | 65,756,928 |
| 2022-12-12 | 2022-12-08 | 3.770 | 17,323,747 | +52,126 | 0.15% | 65,317,976 |
| 2022-12-08 | 2022-12-06 | 3.925 | 17,271,621 | -420,376 | 0.15% | 67,792,034 |
| 2022-12-07 | 2022-12-05 | 3.889 | 17,691,997 | -184,966 | 0.15% | 68,810,741 |
| 2022-12-05 | 2022-12-01 | 3.711 | 17,876,963 | -433,828 | 0.15% | 66,340,686 |
| 2022-12-02 | 2022-11-30 | 3.782 | 18,310,791 | -1,008,904 | 0.16% | 69,257,347 |
| 2022-11-30 | 2022-11-28 | 3.651 | 19,319,695 | +26,904 | 0.17% | 70,545,654 |
| 2022-11-29 | 2022-11-25 | 3.663 | 19,292,791 | +497,726 | 0.17% | 70,676,885 |
| 2022-11-25 | 2022-11-23 | 3.497 | 18,795,065 | +16,815 | 0.16% | 65,723,818 |
| 2022-11-24 | 2022-11-22 | 3.533 | 18,778,250 | -45,400 | 0.16% | 66,335,070 |
| 2022-11-23 | 2022-11-21 | 3.437 | 18,823,650 | +11,770 | 0.16% | 64,704,324 |
| 2022-11-22 | 2022-11-18 | 3.461 | 18,811,880 | +52,127 | 0.16% | 65,111,367 |
| 2022-11-21 | 2022-11-17 | 3.485 | 18,759,753 | -25,223 | 0.16% | 65,377,207 |
| 2022-11-18 | 2022-11-16 | 3.402 | 18,784,976 | +84,076 | 0.16% | 63,901,095 |
| 2022-11-16 | 2022-11-14 | 3.378 | 18,700,900 | -840,753 | 0.16% | 63,170,232 |
| 2022-11-09 | 2022-11-07 | 3.318 | 19,541,653 | +329,575 | 0.17% | 64,848,080 |
| 2022-11-08 | 2022-11-04 | 3.330 | 19,212,078 | -87,439 | 0.16% | 63,982,911 |
| 2022-11-07 | 2022-11-03 | 3.342 | 19,299,517 | +84,076 | 0.17% | 64,503,664 |
| 2022-11-03 | 2022-11-01 | 3.283 | 19,215,441 | -1,516,719 | 0.16% | 63,079,909 |
| 2022-11-02 | 2022-10-31 | 3.271 | 20,732,160 | -1,047,578 | 0.18% | 67,812,362 |
| 2022-11-01 | 2022-10-28 | 3.307 | 21,779,738 | +3,363 | 0.19% | 72,016,012 |
| 2022-10-31 | 2022-10-27 | 3.342 | 21,776,375 | -1,715,136 | 0.19% | 72,781,924 |
| 2022-10-28 | 2022-10-26 | 3.307 | 23,491,511 | +33,631 | 0.20% | 77,676,093 |
| 2022-10-26 | 2022-10-24 | 3.307 | 23,457,880 | +346,390 | 0.20% | 77,564,890 |
| 2022-10-25 | 2022-10-21 | 3.426 | 23,111,490 | -151,336 | 0.20% | 79,168,434 |
| 2022-10-20 | 2022-10-18 | 3.461 | 23,262,826 | +1,267,856 | 0.20% | 80,516,907 |
| 2022-10-19 | 2022-10-17 | 3.461 | 21,994,970 | +1,425,917 | 0.19% | 76,128,625 |
| 2022-10-18 | 2022-10-14 | 3.437 | 20,569,053 | -50,446 | 0.18% | 70,703,964 |
| 2022-10-17 | 2022-10-13 | 3.426 | 20,619,499 | -664,194 | 0.18% | 70,632,116 |
| 2022-10-14 | 2022-10-12 | 3.378 | 21,283,693 | -1,034,126 | 0.18% | 71,894,712 |
| 2022-10-13 | 2022-10-11 | 3.366 | 22,317,819 | -5,045 | 0.19% | 75,122,462 |
| 2022-10-11 | 2022-10-07 | 3.342 | 22,322,864 | +45,401 | 0.19% | 74,608,422 |
| 2022-10-07 | 2022-10-05 | 3.330 | 22,277,463 | +139,565 | 0.19% | 74,191,711 |
| 2022-10-03 | 2022-09-29 | 3.235 | 22,137,898 | -84,076 | 0.19% | 71,620,428 |
| 2022-09-30 | 2022-09-28 | 3.259 | 22,221,974 | +89,120 | 0.19% | 72,421,051 |
| 2022-09-29 | 2022-09-27 | 3.342 | 22,132,854 | +16,815 | 0.19% | 73,973,363 |
| 2022-09-28 | 2022-09-26 | 3.366 | 22,116,039 | +242,137 | 0.19% | 74,443,264 |
| 2022-09-27 | 2022-09-23 | 3.473 | 21,873,902 | -72,305 | 0.19% | 75,969,757 |
| 2022-09-26 | 2022-09-22 | 3.354 | 21,946,207 | -1,753,810 | 0.19% | 73,610,574 |
| 2022-09-15 | 2022-09-13 | 3.330 | 23,700,017 | -43,719 | 0.20% | 78,929,311 |
| 2022-09-14 | 2022-09-09 | 3.295 | 23,743,736 | -245,500 | 0.20% | 78,227,679 |
| 2022-09-08 | 2022-09-06 | 3.164 | 23,989,236 | -8,408 | 0.21% | 75,897,886 |
| 2022-09-07 | 2022-09-05 | 3.164 | 23,997,644 | +84,075 | 0.21% | 75,924,487 |
| 2022-09-05 | 2022-09-01 | 3.128 | 23,913,569 | +514,541 | 0.20% | 74,805,197 |
| 2022-09-02 | 2022-08-31 | 3.188 | 23,399,028 | +321,168 | 0.20% | 74,587,188 |
| 2022-09-01 | 2022-08-30 | 3.529 | 23,077,860 | +94,164 | 0.20% | 81,435,410 |
| 2022-08-31 | 2022-08-29 | 3.566 | 22,983,696 | +1,129,156 | 0.20% | 81,965,931 |
| 2022-08-30 | 2022-08-26 | 3.579 | 21,854,540 | +39,957 | 0.20% | 78,212,533 |
| 2022-08-29 | 2022-08-25 | 3.579 | 21,814,583 | +11,188 | 0.20% | 78,069,535 |
| 2022-08-26 | 2022-08-24 | 3.579 | 21,803,395 | +15,984 | 0.20% | 78,029,496 |
| 2022-08-25 | 2022-08-23 | 3.579 | 21,787,411 | -249,337 | 0.20% | 77,972,293 |
| 2022-08-24 | 2022-08-22 | 3.629 | 22,036,748 | -7,992 | 0.20% | 79,967,616 |
| 2022-08-23 | 2022-08-19 | 3.654 | 22,044,740 | -79,915 | 0.20% | 80,548,319 |
| 2022-08-22 | 2022-08-18 | 3.629 | 22,124,655 | +57,539 | 0.20% | 80,286,616 |
| 2022-08-19 | 2022-08-17 | 3.616 | 22,067,116 | -311,671 | 0.20% | 79,801,686 |
| 2022-08-18 | 2022-08-16 | 3.579 | 22,378,787 | -295,687 | 0.20% | 80,088,696 |
| 2022-08-17 | 2022-08-15 | 3.566 | 22,674,474 | -415,561 | 0.20% | 80,863,164 |
| 2022-08-16 | 2022-08-12 | 3.566 | 23,090,035 | -143,848 | 0.21% | 82,345,164 |
| 2022-08-15 | 2022-08-11 | 3.541 | 23,233,883 | -127,865 | 0.21% | 82,276,703 |
| 2022-08-12 | 2022-08-10 | 3.504 | 23,361,748 | -351,628 | 0.21% | 81,852,512 |
| 2022-08-11 | 2022-08-09 | 3.454 | 23,713,376 | -95,899 | 0.21% | 81,897,589 |
| 2022-08-10 | 2022-08-08 | 3.366 | 23,809,275 | +39,958 | 0.21% | 80,143,277 |
| 2022-08-08 | 2022-08-04 | 3.379 | 23,769,317 | +79,915 | 0.21% | 80,306,207 |
| 2022-08-05 | 2022-08-03 | 3.316 | 23,689,402 | +175,814 | 0.21% | 78,554,057 |
| 2022-08-01 | 2022-07-28 | 3.379 | 23,513,588 | +183,806 | 0.21% | 79,442,210 |
| 2022-07-26 | 2022-07-22 | 3.416 | 23,329,782 | +303,679 | 0.21% | 79,697,000 |
| 2022-07-22 | 2022-07-20 | 3.466 | 23,026,103 | -79,915 | 0.21% | 79,812,122 |
| 2022-07-20 | 2022-07-18 | 3.466 | 23,106,018 | -847,105 | 0.21% | 80,089,120 |
| 2022-07-19 | 2022-07-15 | 3.404 | 23,953,123 | -15,983 | 0.22% | 81,526,668 |
| 2022-07-18 | 2022-07-14 | 3.416 | 23,969,106 | +319,662 | 0.22% | 81,880,998 |
| 2022-07-15 | 2022-07-13 | 3.416 | 23,649,444 | +15,983 | 0.21% | 80,788,999 |
| 2022-07-14 | 2022-07-12 | 3.429 | 23,633,461 | -190,199 | 0.21% | 81,030,130 |
| 2022-07-13 | 2022-07-11 | 3.379 | 23,823,660 | -399,578 | 0.21% | 80,489,808 |
| 2022-07-11 | 2022-07-07 | 3.379 | 24,223,238 | -55,941 | 0.22% | 81,839,809 |
| 2022-07-06 | 2022-07-04 | 3.329 | 24,279,179 | +319,663 | 0.22% | 80,813,568 |
| 2022-06-29 | 2022-06-27 | 3.329 | 23,959,516 | +159,831 | 0.22% | 79,749,565 |
| 2022-06-28 | 2022-06-24 | 3.354 | 23,799,685 | +159,831 | 0.21% | 79,813,186 |
| 2022-06-27 | 2022-06-23 | 3.366 | 23,639,854 | -791,164 | 0.21% | 79,572,997 |
| 2022-06-24 | 2022-06-22 | 3.354 | 24,431,018 | +79,915 | 0.22% | 81,930,387 |
| 2022-06-23 | 2022-06-21 | 3.391 | 24,351,103 | -1,614,294 | 0.22% | 82,576,520 |
| 2022-06-22 | 2022-06-20 | 3.354 | 25,965,397 | +2,397,467 | 0.23% | 87,075,987 |
| 2022-06-21 | 2022-06-17 | 3.354 | 23,567,930 | -23,975 | 0.21% | 79,035,987 |
| 2022-06-15 | 2022-06-13 | 3.379 | 23,591,905 | +159,831 | 0.21% | 79,706,809 |
| 2022-06-14 | 2022-06-10 | 3.454 | 23,432,074 | +79,916 | 0.21% | 80,926,072 |
| 2022-06-10 | 2022-06-08 | 3.454 | 23,352,158 | +807,147 | 0.21% | 80,650,070 |
| 2022-06-08 | 2022-06-06 | 3.466 | 22,545,011 | +239,747 | 0.20% | 78,144,581 |
| 2022-06-07 | 2022-06-02 | 3.466 | 22,305,264 | +399,578 | 0.20% | 77,313,580 |
| 2022-06-02 | 2022-05-31 | 3.491 | 21,905,686 | -103,891 | 0.20% | 76,476,800 |
| 2022-06-01 | 2022-05-30 | 4.043 | 22,009,577 | -7,991 | 0.20% | 88,984,797 |
| 2022-05-31 | 2022-05-27 | 4.030 | 22,017,568 | +1,363,086 | 0.20% | 88,722,346 |
| 2022-05-27 | 2022-05-25 | 4.016 | 20,654,482 | -721,572 | 0.20% | 82,953,122 |
| 2022-05-25 | 2022-05-23 | 3.856 | 21,376,054 | -156,864 | 0.21% | 82,417,075 |
| 2022-05-23 | 2022-05-19 | 3.842 | 21,532,918 | -14,939 | 0.21% | 82,733,607 |
| 2022-05-20 | 2022-05-18 | 3.842 | 21,547,857 | +419,797 | 0.21% | 82,791,005 |
| 2022-05-19 | 2022-05-17 | 3.748 | 21,128,060 | +17,927 | 0.20% | 79,198,112 |
| 2022-05-18 | 2022-05-16 | 3.695 | 21,110,133 | +7,470 | 0.20% | 78,000,471 |
| 2022-05-17 | 2022-05-13 | 3.708 | 21,102,663 | +35,854 | 0.20% | 78,255,380 |
| 2022-05-13 | 2022-05-11 | 3.722 | 21,066,809 | -28,384 | 0.20% | 78,404,453 |
| 2022-05-12 | 2022-05-10 | 3.762 | 21,095,193 | +47,806 | 0.20% | 79,357,321 |
| 2022-05-11 | 2022-05-06 | 3.775 | 21,047,387 | +224,090 | 0.20% | 79,459,251 |
| 2022-05-10 | 2022-05-05 | 3.829 | 20,823,297 | +705,140 | 0.20% | 79,728,336 |
| 2022-05-06 | 2022-05-04 | 3.896 | 20,118,157 | +410,833 | 0.19% | 78,375,145 |
| 2022-05-04 | 2022-04-29 | 3.949 | 19,707,324 | -22,409 | 0.19% | 77,829,967 |
| 2022-05-03 | 2022-04-28 | 3.936 | 19,729,733 | -672,273 | 0.19% | 77,654,336 |
| 2022-04-29 | 2022-04-27 | 3.842 | 20,402,006 | +74,697 | 0.20% | 78,388,425 |
| 2022-04-27 | 2022-04-25 | 3.882 | 20,327,309 | -7,470 | 0.20% | 78,917,816 |
| 2022-04-25 | 2022-04-21 | 4.016 | 20,334,779 | -7,469 | 0.20% | 81,669,122 |
| 2022-04-22 | 2022-04-20 | 4.123 | 20,342,248 | -29,879 | 0.20% | 83,877,762 |
| 2022-04-20 | 2022-04-14 | 4.177 | 20,372,127 | -7,470 | 0.20% | 85,091,885 |
| 2022-04-13 | 2022-04-11 | 4.097 | 20,379,597 | +116,527 | 0.20% | 83,486,103 |
| 2022-04-12 | 2022-04-08 | 4.163 | 20,263,070 | +7,470 | 0.20% | 84,365,096 |
| 2022-04-11 | 2022-04-07 | 4.137 | 20,255,600 | +8,964 | 0.20% | 83,791,654 |
| 2022-04-08 | 2022-04-06 | 4.190 | 20,246,636 | +67,227 | 0.20% | 84,838,774 |
| 2022-04-07 | 2022-04-04 | 4.163 | 20,179,409 | -1,175,730 | 0.19% | 84,016,775 |
| 2022-04-06 | 2022-04-01 | 4.137 | 21,355,139 | -947,157 | 0.21% | 88,340,134 |
| 2022-04-01 | 2022-03-30 | 4.110 | 22,302,296 | +46,312 | 0.22% | 91,661,113 |
| 2022-03-31 | 2022-03-29 | 4.150 | 22,255,984 | +64,239 | 0.21% | 92,364,624 |
| 2022-03-29 | 2022-03-25 | 4.177 | 22,191,745 | +14,940 | 0.21% | 92,692,207 |
| 2022-03-28 | 2022-03-24 | 4.204 | 22,176,805 | -22,409 | 0.21% | 93,223,585 |
| 2022-03-25 | 2022-03-23 | 4.150 | 22,199,214 | +29,878 | 0.21% | 92,129,023 |
| 2022-03-22 | 2022-03-18 | 4.056 | 22,169,336 | +28,385 | 0.21% | 89,927,493 |
| 2022-03-21 | 2022-03-17 | 3.949 | 22,140,951 | -746,969 | 0.21% | 87,441,069 |
| 2022-03-18 | 2022-03-16 | 3.856 | 22,887,920 | -306,258 | 0.22% | 88,246,195 |
| 2022-03-17 | 2022-03-15 | 3.695 | 23,194,178 | -746,969 | 0.22% | 85,700,872 |
| 2022-03-15 | 2022-03-11 | 3.923 | 23,941,147 | -597,576 | 0.23% | 93,909,547 |
| 2022-03-14 | 2022-03-10 | 3.936 | 24,538,723 | -289,824 | 0.24% | 96,582,059 |
| 2022-03-11 | 2022-03-09 | 3.869 | 24,828,547 | -53,781 | 0.24% | 96,060,827 |
| 2022-03-10 | 2022-03-08 | 3.896 | 24,882,328 | -373,485 | 0.24% | 96,935,125 |
| 2022-03-09 | 2022-03-07 | 3.949 | 25,255,813 | +14,939 | 0.24% | 99,742,567 |
| 2022-03-08 | 2022-03-04 | 4.056 | 25,240,874 | -7,469 | 0.24% | 102,386,852 |
| 2022-03-07 | 2022-03-03 | 4.097 | 25,248,343 | +20,915 | 0.24% | 103,431,180 |
| 2022-03-03 | 2022-03-01 | 4.056 | 25,227,428 | +7,469 | 0.24% | 102,332,310 |
| 2022-03-01 | 2022-02-25 | 4.070 | 25,219,959 | -240,524 | 0.24% | 102,639,643 |
| 2022-02-28 | 2022-02-24 | 4.110 | 25,460,483 | -7,469 | 0.25% | 104,641,074 |
| 2022-02-24 | 2022-02-22 | 4.163 | 25,467,952 | +13,445 | 0.25% | 106,035,572 |
| 2022-02-23 | 2022-02-21 | 4.190 | 25,454,507 | +16,433 | 0.25% | 106,661,135 |
| 2022-02-17 | 2022-02-15 | 4.016 | 25,438,074 | +13,446 | 0.25% | 102,165,121 |
| 2022-02-16 | 2022-02-14 | 4.110 | 25,424,628 | -14,940 | 0.25% | 104,493,712 |
| 2022-02-15 | 2022-02-11 | 4.083 | 25,439,568 | +22,409 | 0.25% | 103,873,973 |
| 2022-02-14 | 2022-02-10 | 4.163 | 25,417,159 | -37,348 | 0.25% | 105,824,096 |
| 2022-02-11 | 2022-02-09 | 4.271 | 25,454,507 | -1,546,227 | 0.25% | 108,705,757 |
| 2022-02-10 | 2022-02-08 | 4.150 | 27,000,734 | -149,394 | 0.26% | 112,055,825 |
| 2022-02-09 | 2022-02-07 | 4.163 | 27,150,128 | -37,348 | 0.26% | 113,039,296 |
| 2022-02-07 | 2022-01-31 | 3.936 | 27,187,476 | +59,757 | 0.26% | 107,007,297 |
| 2022-01-28 | 2022-01-26 | 3.976 | 27,127,719 | -3,010,286 | 0.26% | 107,861,611 |
| 2022-01-27 | 2022-01-25 | 3.909 | 30,138,005 | -28,385 | 0.29% | 117,813,355 |
| 2022-01-26 | 2022-01-24 | 3.936 | 30,166,390 | +29,879 | 0.29% | 118,732,017 |
| 2022-01-25 | 2022-01-21 | 3.909 | 30,136,511 | +97,106 | 0.29% | 117,807,515 |
| 2022-01-24 | 2022-01-20 | 3.815 | 30,039,405 | +1,474,517 | 0.29% | 114,612,863 |
| 2022-01-21 | 2022-01-19 | 3.842 | 28,564,888 | -2,988 | 0.28% | 109,751,786 |
| 2022-01-20 | 2022-01-18 | 3.856 | 28,567,876 | +22,409 | 0.28% | 110,145,717 |
| 2022-01-19 | 2022-01-17 | 3.856 | 28,545,467 | +29,879 | 0.28% | 110,059,317 |
| 2022-01-18 | 2022-01-14 | 3.856 | 28,515,588 | -50,794 | 0.28% | 109,944,116 |
| 2022-01-17 | 2022-01-13 | 3.842 | 28,566,382 | -25,397 | 0.28% | 109,757,526 |
| 2022-01-14 | 2022-01-12 | 3.775 | 28,591,779 | -1,407,290 | 0.28% | 107,941,254 |
| 2022-01-13 | 2022-01-11 | 3.748 | 29,999,069 | -149,394 | 0.29% | 112,450,912 |
| 2022-01-12 | 2022-01-10 | 3.762 | 30,148,463 | +121,009 | 0.29% | 113,414,523 |
| 2022-01-11 | 2022-01-07 | 3.708 | 30,027,454 | -14,939 | 0.29% | 111,351,341 |
| 2022-01-10 | 2022-01-06 | 3.641 | 30,042,393 | -1,494 | 0.29% | 109,395,788 |
| 2022-01-07 | 2022-01-05 | 3.682 | 30,043,887 | +216,621 | 0.29% | 110,607,859 |
| 2022-01-06 | 2022-01-04 | 3.628 | 29,827,266 | -1,045,757 | 0.29% | 108,213,118 |
| 2022-01-04 | 2021-12-31 | 3.481 | 30,873,023 | +59,757 | 0.30% | 107,460,703 |
| 2021-12-30 | 2021-12-28 | 3.441 | 30,813,266 | +7,470 | 0.30% | 106,015,174 |
| 2021-12-29 | 2021-12-24 | 3.467 | 30,805,796 | -37,348 | 0.30% | 106,814,294 |
| 2021-12-23 | 2021-12-21 | 3.400 | 30,843,144 | -732,031 | 0.30% | 104,879,240 |
| 2021-12-20 | 2021-12-16 | 3.414 | 31,575,175 | +146,406 | 0.30% | 107,791,154 |
| 2021-12-17 | 2021-12-15 | 3.414 | 31,428,769 | -2,727,932 | 0.30% | 107,291,354 |
| 2021-12-15 | 2021-12-13 | 3.414 | 34,156,701 | -1,493,939 | 0.33% | 116,603,952 |
| 2021-12-09 | 2021-12-07 | 3.387 | 35,650,640 | +2,988 | 0.34% | 120,749,412 |
| 2021-12-06 | 2021-12-02 | 3.441 | 35,647,652 | +224,091 | 0.34% | 122,648,213 |
| 2021-12-02 | 2021-11-30 | 3.467 | 35,423,561 | +1,494 | 0.34% | 122,825,674 |
| 2021-11-30 | 2021-11-26 | 3.481 | 35,422,067 | -10,458 | 0.34% | 123,294,704 |
| 2021-11-26 | 2021-11-24 | 3.534 | 35,432,525 | -22,409 | 0.34% | 125,228,507 |
| 2021-11-24 | 2021-11-22 | 3.508 | 35,454,934 | +74,697 | 0.34% | 124,358,406 |
| 2021-11-23 | 2021-11-19 | 3.508 | 35,380,237 | -7,469 | 0.34% | 124,096,406 |
| 2021-11-16 | 2021-11-12 | 3.521 | 35,387,706 | -1,092,070 | 0.34% | 124,596,353 |
| 2021-11-11 | 2021-11-09 | 3.521 | 36,479,776 | -14,939 | 0.35% | 128,441,416 |
| 2021-11-10 | 2021-11-08 | 3.534 | 36,494,715 | -7,470 | 0.35% | 128,982,585 |
| 2021-11-09 | 2021-11-05 | 3.534 | 36,502,185 | -53,782 | 0.35% | 129,008,986 |
| 2021-11-08 | 2021-11-04 | 3.561 | 36,555,967 | -100,094 | 0.35% | 130,177,848 |
| 2021-11-03 | 2021-11-01 | 3.628 | 36,656,061 | -97,106 | 0.35% | 132,987,940 |
| 2021-11-02 | 2021-10-29 | 3.668 | 36,753,167 | -74,697 | 0.35% | 134,816,331 |
| 2021-11-01 | 2021-10-28 | 3.708 | 36,827,864 | -267,415 | 0.36% | 136,569,423 |
| 2021-10-27 | 2021-10-25 | 3.695 | 37,095,279 | -82,166 | 0.36% | 137,064,472 |
| 2021-10-25 | 2021-10-21 | 3.762 | 37,177,445 | -59,758 | 0.36% | 139,856,622 |
| 2021-10-21 | 2021-10-19 | 3.722 | 37,237,203 | -191,224 | 0.36% | 138,585,892 |
| 2021-10-20 | 2021-10-18 | 3.682 | 37,428,427 | -126,985 | 0.36% | 137,794,360 |
| 2021-10-19 | 2021-10-15 | 3.735 | 37,555,412 | -67,227 | 0.36% | 140,272,942 |
| 2021-10-18 | 2021-10-12 | 3.748 | 37,622,639 | -32,867 | 0.36% | 141,027,712 |
| 2021-10-15 | 2021-10-11 | 3.655 | 37,655,506 | -29,878 | 0.36% | 137,622,140 |
| 2021-10-12 | 2021-10-08 | 3.601 | 37,685,384 | +92,624 | 0.36% | 135,713,296 |
| 2021-10-11 | 2021-10-07 | 3.481 | 37,592,760 | +1,494 | 0.36% | 130,850,303 |
| 2021-10-08 | 2021-10-06 | 3.454 | 37,591,266 | -298,788 | 0.36% | 129,838,602 |
| 2021-10-05 | 2021-09-30 | 3.467 | 37,890,054 | -5,976 | 0.37% | 131,377,853 |
| 2021-10-04 | 2021-09-29 | 3.481 | 37,896,030 | +16,434 | 0.37% | 131,905,905 |
| 2021-09-30 | 2021-09-28 | 3.481 | 37,879,596 | +7,469 | 0.37% | 131,848,702 |
| 2021-09-28 | 2021-09-24 | 3.521 | 37,872,127 | -104,576 | 0.37% | 133,343,736 |
| 2021-09-27 | 2021-09-23 | 3.521 | 37,976,703 | +89,637 | 0.37% | 133,711,937 |
| 2021-09-24 | 2021-09-21 | 3.494 | 37,887,066 | +35,854 | 0.37% | 132,381,914 |
| 2021-09-23 | 2021-09-20 | 3.454 | 37,851,212 | -65,733 | 0.37% | 130,736,444 |
| 2021-09-20 | 2021-09-16 | 3.508 | 37,916,945 | +32,867 | 0.37% | 132,993,925 |
| 2021-09-17 | 2021-09-15 | 3.601 | 37,884,078 | -29,879 | 0.37% | 136,428,836 |
| 2021-09-15 | 2021-09-13 | 3.628 | 37,913,957 | -22,409 | 0.37% | 137,551,578 |
| 2021-09-14 | 2021-09-10 | 3.641 | 37,936,366 | +79,179 | 0.37% | 138,140,748 |
| 2021-09-13 | 2021-09-09 | 3.615 | 37,857,187 | -4,482 | 0.37% | 136,838,807 |
| 2021-09-10 | 2021-09-08 | 3.628 | 37,861,669 | +159,851 | 0.37% | 137,361,878 |
| 2021-09-09 | 2021-09-07 | 3.668 | 37,701,818 | -67,227 | 0.36% | 138,296,130 |
| 2021-09-06 | 2021-09-02 | 3.641 | 37,769,045 | +32,867 | 0.36% | 137,531,469 |
| 2021-09-03 | 2021-09-01 | 3.615 | 37,736,178 | +64,239 | 0.36% | 136,401,407 |
| 2021-09-02 | 2021-08-31 | 3.641 | 37,671,939 | +149,394 | 0.36% | 137,177,869 |
| 2021-09-01 | 2021-08-30 | 3.641 | 37,522,545 | +218,115 | 0.36% | 136,633,868 |
| 2021-08-31 | 2021-08-27 | 3.682 | 37,304,430 | +10,458 | 0.36% | 137,337,860 |
| 2021-08-30 | 2021-08-26 | 3.695 | 37,293,972 | -104,576 | 0.36% | 137,798,629 |
| 2021-08-26 | 2021-08-24 | 3.748 | 37,398,548 | -482,542 | 0.36% | 140,187,711 |
| 2021-08-25 | 2021-08-23 | 3.668 | 37,881,090 | +295,799 | 0.37% | 138,953,728 |
| 2021-08-24 | 2021-08-20 | 3.735 | 37,585,291 | +115,034 | 0.36% | 140,384,543 |
| 2021-08-23 | 2021-08-19 | 3.923 | 37,470,257 | +13,445 | 0.36% | 146,977,706 |
| 2021-08-20 | 2021-08-18 | 4.016 | 37,456,812 | +109,058 | 0.36% | 150,435,121 |
| 2021-08-19 | 2021-08-17 | 4.097 | 37,347,754 | -37,349 | 0.36% | 152,997,061 |
| 2021-08-18 | 2021-08-16 | 4.070 | 37,385,103 | +313,727 | 0.36% | 152,149,083 |
| 2021-08-17 | 2021-08-13 | 4.190 | 37,071,376 | +743,982 | 0.36% | 155,338,897 |
| 2021-08-16 | 2021-08-12 | 4.137 | 36,327,394 | +55,276 | 0.35% | 150,276,094 |
| 2021-08-13 | 2021-08-11 | 4.110 | 36,272,118 | +2,460,517 | 0.35% | 149,076,252 |
| 2021-08-12 | 2021-08-10 | 3.869 | 33,811,601 | +95,612 | 0.33% | 130,815,966 |
| 2021-08-11 | 2021-08-09 | 3.842 | 33,715,989 | +246,500 | 0.33% | 129,543,305 |
| 2021-08-10 | 2021-08-06 | 3.909 | 33,469,489 | +1,105,515 | 0.32% | 130,836,557 |
| 2021-08-09 | 2021-08-05 | 3.923 | 32,363,974 | +176,285 | 0.31% | 126,948,226 |
| 2021-08-06 | 2021-08-04 | 3.989 | 32,187,689 | +64,239 | 0.31% | 128,411,297 |
| 2021-08-05 | 2021-08-03 | 4.150 | 32,123,450 | +29,879 | 0.31% | 133,315,624 |
| 2021-08-04 | 2021-08-02 | 4.257 | 32,093,571 | -4,482 | 0.31% | 136,628,826 |
| 2021-08-03 | 2021-07-30 | 4.230 | 32,098,053 | -14,940 | 0.31% | 135,788,486 |
| 2021-08-02 | 2021-07-29 | 4.163 | 32,112,993 | +1,459,579 | 0.31% | 133,702,136 |
| 2021-07-30 | 2021-07-28 | 4.137 | 30,653,414 | -61,252 | 0.30% | 126,804,453 |
| 2021-07-29 | 2021-07-27 | 3.909 | 30,714,666 | -165,827 | 0.30% | 120,067,598 |
| 2021-07-28 | 2021-07-26 | 3.976 | 30,880,493 | -324,185 | 0.30% | 122,782,889 |
| 2021-07-27 | 2021-07-23 | 4.137 | 31,204,678 | +1,716,536 | 0.30% | 129,084,875 |
| 2021-07-26 | 2021-07-22 | 4.271 | 29,488,142 | +1,242,957 | 0.28% | 125,931,758 |
| 2021-07-23 | 2021-07-21 | 4.177 | 28,245,185 | -5,006,189 | 0.27% | 117,976,686 |
| 2021-07-22 | 2021-07-20 | 4.177 | 33,251,374 | +71,709 | 0.32% | 138,886,925 |
| 2021-07-21 | 2021-07-19 | 4.230 | 33,179,665 | +2,823,545 | 0.32% | 140,364,167 |
| 2021-07-20 | 2021-07-16 | 3.989 | 30,356,120 | +570,684 | 0.29% | 121,104,338 |
| 2021-07-19 | 2021-07-15 | 4.003 | 29,785,436 | -156,863 | 0.29% | 119,226,370 |
| 2021-07-16 | 2021-07-14 | 4.030 | 29,942,299 | +2,264,811 | 0.29% | 120,655,969 |
| 2021-07-15 | 2021-07-13 | 4.110 | 27,677,488 | -764,897 | 0.27% | 113,752,833 |
| 2021-07-14 | 2021-07-12 | 3.802 | 28,442,385 | -29,879 | 0.27% | 108,138,795 |
| 2021-07-13 | 2021-07-09 | 3.762 | 28,472,264 | +59,758 | 0.27% | 107,108,884 |
| 2021-07-12 | 2021-07-08 | 3.695 | 28,412,506 | -2,988 | 0.27% | 104,982,230 |
| 2021-07-09 | 2021-07-07 | 3.682 | 28,415,494 | +89,636 | 0.27% | 104,612,861 |
| 2021-07-08 | 2021-07-06 | 3.735 | 28,325,858 | +285,343 | 0.27% | 105,799,703 |
| 2021-07-07 | 2021-07-05 | 3.896 | 28,040,515 | -61,252 | 0.27% | 109,238,606 |
| 2021-07-06 | 2021-07-02 | 3.856 | 28,101,767 | -2,988 | 0.27% | 108,348,596 |
| 2021-07-05 | 2021-06-30 | 3.896 | 28,104,755 | -391,412 | 0.27% | 109,488,868 |
| 2021-07-02 | 2021-06-29 | 3.829 | 28,496,167 | +7,887,998 | 0.27% | 109,106,256 |
| 2021-06-30 | 2021-06-28 | 3.976 | 20,608,169 | +2,128,862 | 0.20% | 81,939,447 |
| 2021-06-29 | 2021-06-25 | 3.949 | 18,479,307 | +7,320,301 | 0.18% | 72,980,170 |
| 2021-06-28 | 2021-06-24 | 3.641 | 11,159,006 | +3,250,811 | 0.11% | 40,634,188 |
| 2021-06-25 | 2021-06-23 | 3.414 | 7,908,195 | -612,515 | 0.08% | 26,996,951 |
| 2021-06-24 | 2021-06-22 | 3.427 | 8,520,710 | -86,649 | 0.08% | 29,202,022 |
| 2021-06-23 | 2021-06-21 | 3.467 | 8,607,359 | -2,499,359 | 0.08% | 29,844,675 |
| 2021-06-22 | 2021-06-18 | 3.119 | 11,106,718 | -1,120,454 | 0.11% | 34,644,862 |
| 2021-06-21 | 2021-06-17 | 3.119 | 12,227,172 | +821,666 | 0.12% | 38,139,862 |
| 2021-06-18 | 2021-06-16 | 3.159 | 11,405,506 | +2,597,960 | 0.11% | 36,034,934 |
| 2021-06-17 | 2021-06-15 | 3.213 | 8,807,546 | +971,060 | 0.08% | 28,298,495 |
| 2021-06-16 | 2021-06-11 | 3.280 | 7,836,486 | +209,151 | 0.08% | 25,703,048 |
| 2021-06-15 | 2021-06-10 | 3.320 | 7,627,335 | -358,545 | 0.07% | 25,323,380 |
| 2021-06-11 | 2021-06-09 | 3.293 | 7,985,880 | +358,545 | 0.08% | 26,299,958 |
| 2021-06-10 | 2021-06-08 | 3.280 | 7,627,335 | -22,409 | 0.07% | 25,017,049 |
| 2021-06-09 | 2021-06-07 | 3.320 | 7,649,744 | +29,879 | 0.07% | 25,397,780 |
| 2021-06-08 | 2021-06-04 | 3.293 | 7,619,865 | -7,470 | 0.07% | 25,094,558 |
| 2021-06-07 | 2021-06-03 | 3.267 | 7,627,335 | +8,964 | 0.07% | 24,914,939 |
| 2021-06-04 | 2021-06-02 | 3.280 | 7,618,371 | +993,469 | 0.07% | 24,987,648 |
| 2021-06-02 | 2021-05-31 | 3.320 | 6,624,902 | +119,515 | 0.06% | 21,995,220 |
| 2021-06-01 | 2021-05-28 | 3.360 | 6,505,387 | +485,531 | 0.06% | 21,859,692 |
| 2021-05-31 | 2021-05-27 | 3.400 | 6,019,856 | +149,393 | 0.06% | 20,469,960 |
| 2021-05-28 | 2021-05-26 | 3.414 | 5,870,463 | +149,394 | 0.06% | 20,040,553 |
| 2021-05-27 | 2021-05-25 | 3.441 | 5,721,069 | -597,575 | 0.06% | 19,683,734 |
| 2021-05-26 | 2021-05-24 | 3.454 | 6,318,644 | -149,394 | 0.06% | 21,824,322 |
| 2021-05-24 | 2021-05-20 | 3.400 | 6,468,038 | +1,069,660 | 0.06% | 21,993,961 |
| 2021-05-21 | 2021-05-18 | 3.414 | 5,398,378 | -22,409 | 0.05% | 18,428,952 |
| 2021-05-20 | 2021-05-17 | 3.414 | 5,420,787 | +149,394 | 0.05% | 18,505,452 |
| 2021-05-18 | 2021-05-14 | 3.454 | 5,271,393 | +576,660 | 0.05% | 18,207,163 |
| 2021-05-17 | 2021-05-13 | 3.481 | 4,694,733 | +373,485 | 0.05% | 16,341,105 |
| 2021-05-14 | 2021-05-12 | 3.534 | 4,321,248 | +7,470 | 0.04% | 15,272,506 |
| 2021-05-13 | 2021-05-11 | 3.534 | 4,313,778 | -83,661 | 0.04% | 15,246,104 |
| 2021-05-12 | 2021-05-10 | 3.910 | 4,397,439 | +77,685 | 0.04% | 17,195,238 |
| 2021-05-11 | 2021-05-07 | 4.008 | 4,319,754 | -13,379 | 0.04% | 17,315,268 |
| 2021-05-10 | 2021-05-06 | 3.924 | 4,333,133 | +42,811 | 0.04% | 17,004,514 |
| 2021-05-07 | 2021-05-05 | 3.854 | 4,290,322 | +45,664 | 0.04% | 16,535,858 |
| 2021-05-06 | 2021-05-04 | 3.798 | 4,244,658 | +7,135 | 0.04% | 16,121,898 |
| 2021-05-05 | 2021-05-03 | 3.812 | 4,237,523 | +14,270 | 0.04% | 16,154,188 |
| 2021-05-03 | 2021-04-29 | 3.868 | 4,223,253 | +7,135 | 0.04% | 16,336,550 |
| 2021-04-30 | 2021-04-28 | 3.840 | 4,216,118 | -35,675 | 0.04% | 16,190,769 |
| 2021-04-28 | 2021-04-26 | 3.770 | 4,251,793 | -1,198,685 | 0.04% | 16,029,817 |
| 2021-04-27 | 2021-04-23 | 3.756 | 5,450,478 | +29,967 | 0.06% | 20,472,626 |
| 2021-04-26 | 2021-04-22 | 3.798 | 5,420,511 | -8,562 | 0.05% | 20,587,977 |
| 2021-04-23 | 2021-04-21 | 3.784 | 5,429,073 | +71,350 | 0.05% | 20,544,407 |
| 2021-04-22 | 2021-04-20 | 3.812 | 5,357,723 | -1,020,626 | 0.05% | 20,424,589 |
| 2021-04-21 | 2021-04-19 | 3.784 | 6,378,349 | +385,608 | 0.06% | 24,136,606 |
| 2021-04-20 | 2021-04-16 | 3.728 | 5,992,741 | +41,383 | 0.06% | 22,341,448 |
| 2021-04-19 | 2021-04-15 | 3.630 | 5,951,358 | +1,468,390 | 0.06% | 21,603,295 |
| 2021-04-16 | 2021-04-14 | 3.700 | 4,482,968 | +356,751 | 0.05% | 16,587,225 |
| 2021-04-15 | 2021-04-13 | 3.742 | 4,126,217 | +21,405 | 0.04% | 15,440,718 |
| 2021-04-14 | 2021-04-12 | 3.770 | 4,104,812 | +24,259 | 0.04% | 15,475,679 |
| 2021-04-13 | 2021-04-09 | 3.798 | 4,080,553 | -14,270 | 0.04% | 15,498,600 |
| 2021-04-12 | 2021-04-08 | 3.840 | 4,094,823 | -1,862,243 | 0.04% | 15,724,971 |
| 2021-04-09 | 2021-04-07 | 3.826 | 5,957,066 | -42,810 | 0.06% | 22,792,881 |
| 2021-04-08 | 2021-04-01 | 3.812 | 5,999,876 | -71,350 | 0.06% | 22,872,590 |
| 2021-04-01 | 2021-03-30 | 3.784 | 6,071,226 | -7,135 | 0.06% | 22,974,408 |
| 2021-03-31 | 2021-03-29 | 3.756 | 6,078,361 | -47,091 | 0.06% | 22,831,027 |
| 2021-03-30 | 2021-03-26 | 3.728 | 6,125,452 | +184,084 | 0.06% | 22,836,205 |
| 2021-03-29 | 2021-03-25 | 3.784 | 5,941,368 | -7,136 | 0.06% | 22,483,006 |
| 2021-03-26 | 2021-03-24 | 3.812 | 5,948,504 | +7,136 | 0.06% | 22,676,751 |
| 2021-03-25 | 2021-03-23 | 3.910 | 5,941,368 | +114,160 | 0.06% | 23,232,440 |
| 2021-03-24 | 2021-03-22 | 3.812 | 5,827,208 | -109,879 | 0.06% | 22,214,349 |
| 2021-03-23 | 2021-03-19 | 3.756 | 5,937,087 | -278,267 | 0.06% | 22,300,385 |
| 2021-03-22 | 2021-03-18 | 3.812 | 6,215,354 | -146,981 | 0.06% | 23,694,030 |
| 2021-03-19 | 2021-03-17 | 3.700 | 6,362,335 | -442,372 | 0.06% | 23,540,985 |
| 2021-03-18 | 2021-03-16 | 3.714 | 6,804,707 | -64,215 | 0.07% | 25,273,155 |
| 2021-03-17 | 2021-03-15 | 3.700 | 6,868,922 | +85,620 | 0.07% | 25,415,384 |
| 2021-03-16 | 2021-03-12 | 3.700 | 6,783,302 | +35,675 | 0.07% | 25,098,585 |
| 2021-03-15 | 2021-03-11 | 3.700 | 6,747,627 | +279,693 | 0.07% | 24,966,586 |
| 2021-03-12 | 2021-03-10 | 3.756 | 6,467,934 | -2,445,888 | 0.07% | 24,294,308 |
| 2021-03-11 | 2021-03-09 | 3.714 | 8,913,822 | -645,007 | 0.09% | 33,106,555 |
| 2021-03-10 | 2021-03-08 | 3.714 | 9,558,829 | -57,080 | 0.10% | 35,502,156 |
| 2021-03-09 | 2021-03-05 | 3.770 | 9,615,909 | +499,452 | 0.10% | 36,253,237 |
| 2021-03-08 | 2021-03-04 | 3.826 | 9,116,457 | +1,020,309 | 0.09% | 34,881,319 |
| 2021-03-05 | 2021-03-03 | 3.798 | 8,096,148 | -542,262 | 0.08% | 30,750,480 |
| 2021-03-04 | 2021-03-02 | 3.616 | 8,638,410 | -349,617 | 0.09% | 31,236,163 |
| 2021-03-03 | 2021-03-01 | 3.700 | 8,988,027 | -874,754 | 0.09% | 33,256,187 |
| 2021-03-02 | 2021-02-26 | 3.490 | 9,862,781 | -41,383 | 0.10% | 34,419,369 |
| 2021-03-01 | 2021-02-25 | 3.602 | 9,904,164 | +2,547,205 | 0.10% | 35,674,271 |
| 2021-02-26 | 2021-02-24 | 3.616 | 7,356,959 | +35,676 | 0.07% | 26,602,485 |
| 2021-02-25 | 2021-02-23 | 3.756 | 7,321,283 | -104,172 | 0.07% | 27,499,586 |
| 2021-02-24 | 2021-02-22 | 3.784 | 7,425,455 | +72,134 | 0.07% | 28,099,009 |
| 2021-02-23 | 2021-02-19 | 3.616 | 7,353,321 | +949,603 | 0.07% | 26,589,330 |
| 2021-02-22 | 2021-02-18 | 3.294 | 6,403,718 | +54,226 | 0.06% | 21,091,342 |
| 2021-02-19 | 2021-02-17 | 3.266 | 6,349,492 | -67,070 | 0.06% | 20,734,762 |
| 2021-02-18 | 2021-02-16 | 3.125 | 6,416,562 | -48,518 | 0.06% | 20,054,481 |
| 2021-02-17 | 2021-02-11 | 3.111 | 6,465,080 | -21,405 | 0.07% | 20,115,510 |
| 2021-02-16 | 2021-02-09 | 3.041 | 6,486,485 | +107,026 | 0.07% | 19,727,557 |
| 2021-02-10 | 2021-02-08 | 3.083 | 6,379,459 | +21,405 | 0.06% | 19,670,287 |
| 2021-02-09 | 2021-02-05 | 3.139 | 6,358,054 | +7,135 | 0.06% | 19,960,729 |
| 2021-02-05 | 2021-02-03 | 3.238 | 6,350,919 | -14,270 | 0.06% | 20,561,402 |
| 2021-02-04 | 2021-02-02 | 3.266 | 6,365,189 | -1,270,036 | 0.06% | 20,786,022 |
| 2021-02-03 | 2021-02-01 | 3.280 | 7,635,225 | -78,485 | 0.08% | 25,040,434 |
| 2021-02-02 | 2021-01-29 | 3.167 | 7,713,710 | -156,971 | 0.08% | 24,432,950 |
| 2021-02-01 | 2021-01-28 | 3.153 | 7,870,681 | +79,913 | 0.08% | 24,819,841 |
| 2021-01-29 | 2021-01-27 | 3.196 | 7,790,768 | +303,952 | 0.08% | 24,895,410 |
| 2021-01-28 | 2021-01-26 | 3.027 | 7,486,816 | -15,697 | 0.08% | 22,664,966 |
| 2021-01-27 | 2021-01-25 | 3.097 | 7,502,513 | +107,025 | 0.08% | 23,238,238 |
| 2021-01-26 | 2021-01-22 | 3.139 | 7,395,488 | +2,854 | 0.07% | 23,217,691 |
| 2021-01-25 | 2021-01-21 | 3.210 | 7,392,634 | +47,092 | 0.07% | 23,726,783 |
| 2021-01-22 | 2021-01-20 | 3.266 | 7,345,542 | +1,325,688 | 0.07% | 23,987,442 |
| 2021-01-21 | 2021-01-19 | 3.378 | 6,019,854 | -1,318,553 | 0.06% | 20,333,267 |
| 2021-01-20 | 2021-01-18 | 3.392 | 7,338,407 | +108,452 | 0.07% | 24,889,795 |
| 2021-01-19 | 2021-01-15 | 3.280 | 7,229,955 | +371,022 | 0.07% | 23,711,314 |
| 2021-01-18 | 2021-01-14 | 3.224 | 6,858,933 | +231,175 | 0.07% | 22,109,991 |
| 2021-01-15 | 2021-01-13 | 3.125 | 6,627,758 | +1,602,527 | 0.07% | 20,714,558 |
| 2021-01-14 | 2021-01-12 | 3.069 | 5,025,231 | -5,921,874 | 0.05% | 15,424,259 |
| 2021-01-13 | 2021-01-11 | 2.789 | 10,947,105 | -653,770 | 0.11% | 30,532,089 |
| 2021-01-12 | 2021-01-08 | 2.747 | 11,600,875 | +2,301,761 | 0.12% | 31,867,719 |
| 2021-01-11 | 2021-01-07 | 2.845 | 9,299,114 | -539,408 | 0.09% | 26,457,072 |
| 2021-01-08 | 2021-01-06 | 3.139 | 9,838,522 | -4,281 | 0.10% | 30,887,449 |
| 2021-01-07 | 2021-01-05 | 3.027 | 9,842,803 | +102,744 | 0.10% | 29,797,286 |
| 2021-01-06 | 2021-01-04 | 2.929 | 9,740,059 | +44,237 | 0.10% | 28,530,674 |
| 2021-01-05 | 2020-12-31 | 3.013 | 9,695,822 | +95,610 | 0.10% | 29,216,437 |
| 2021-01-04 | 2020-12-29 | 3.125 | 9,600,212 | +1,432,714 | 0.10% | 30,004,739 |
| 2020-12-30 | 2020-12-28 | 3.153 | 8,167,498 | -2,083,429 | 0.08% | 25,755,840 |
| 2020-12-29 | 2020-12-24 | 3.083 | 10,250,927 | -15,697 | 0.10% | 31,607,488 |
| 2020-12-28 | 2020-12-22 | 3.027 | 10,266,624 | +25,686 | 0.10% | 31,080,326 |
| 2020-12-22 | 2020-12-18 | 3.181 | 10,240,938 | +7,163,571 | 0.10% | 32,581,401 |
| 2020-12-21 | 2020-12-17 | 3.027 | 3,077,367 | +7,135 | 0.03% | 9,316,166 |
| 2020-12-17 | 2020-12-15 | 2.999 | 3,070,232 | +14,270 | 0.03% | 9,208,505 |
| 2020-12-16 | 2020-12-14 | 3.013 | 3,055,962 | -2,140,509 | 0.03% | 9,208,536 |
| 2020-12-15 | 2020-12-11 | 3.013 | 5,196,471 | +35,675 | 0.05% | 15,658,535 |
| 2020-12-14 | 2020-12-10 | 3.013 | 5,160,796 | -8,562 | 0.05% | 15,551,036 |
| 2020-12-11 | 2020-12-09 | 3.097 | 5,169,358 | +28,540 | 0.05% | 16,011,538 |
| 2020-12-10 | 2020-12-08 | 3.139 | 5,140,818 | -1,993,528 | 0.05% | 16,139,289 |
| 2020-12-09 | 2020-12-07 | 3.210 | 7,134,346 | -14,270 | 0.07% | 22,897,803 |
| 2020-12-08 | 2020-12-04 | 3.294 | 7,148,616 | +146,982 | 0.07% | 23,544,745 |
| 2020-12-07 | 2020-12-03 | 3.322 | 7,001,634 | -998,904 | 0.07% | 23,256,905 |
| 2020-12-04 | 2020-12-02 | 3.308 | 8,000,538 | +21,405 | 0.08% | 26,462,773 |
| 2020-12-03 | 2020-12-01 | 3.266 | 7,979,133 | +71,350 | 0.08% | 26,056,483 |
| 2020-12-02 | 2020-11-30 | 3.280 | 7,907,783 | +7,135 | 0.08% | 25,934,314 |
| 2020-12-01 | 2020-11-27 | 3.406 | 7,900,648 | +9,989 | 0.08% | 26,907,488 |
| 2020-11-27 | 2020-11-25 | 3.392 | 7,890,659 | -156,970 | 0.08% | 26,762,877 |
| 2020-11-26 | 2020-11-24 | 3.378 | 8,047,629 | +2,854 | 0.08% | 27,182,485 |
| 2020-11-25 | 2020-11-23 | 3.364 | 8,044,775 | +2,140,509 | 0.08% | 27,060,094 |
| 2020-11-24 | 2020-11-20 | 3.336 | 5,904,266 | +1,427 | 0.06% | 19,694,594 |
| 2020-11-20 | 2020-11-18 | 3.280 | 5,902,839 | +78,485 | 0.06% | 19,358,913 |
| 2020-11-19 | 2020-11-17 | 3.308 | 5,824,354 | +31,394 | 0.06% | 19,264,774 |
| 2020-11-18 | 2020-11-16 | 3.350 | 5,792,960 | +3,018,118 | 0.06% | 19,404,506 |
| 2020-11-17 | 2020-11-13 | 3.490 | 2,774,842 | -1,292,867 | 0.03% | 9,683,710 |
| 2020-11-16 | 2020-11-12 | 3.784 | 4,067,709 | +1,357,082 | 0.04% | 15,392,806 |
| 2020-11-13 | 2020-11-11 | 3.994 | 2,710,627 | -22,832 | 0.03% | 10,827,265 |
| 2020-11-10 | 2020-11-06 | 3.588 | 2,733,459 | +7,135 | 0.03% | 9,807,463 |
| 2020-11-09 | 2020-11-05 | 3.574 | 2,726,324 | -57,080 | 0.03% | 9,743,653 |
| 2020-11-06 | 2020-11-04 | 3.490 | 2,783,404 | +59,934 | 0.03% | 9,713,590 |
| 2020-11-03 | 2020-10-30 | 3.420 | 2,723,470 | -9,989 | 0.03% | 9,313,579 |
| 2020-11-02 | 2020-10-29 | 3.448 | 2,733,459 | +11,416 | 0.03% | 9,424,359 |
| 2020-10-29 | 2020-10-27 | 3.658 | 2,722,043 | -21,405 | 0.03% | 9,957,256 |
| 2020-10-28 | 2020-10-23 | 3.574 | 2,743,448 | -7,135 | 0.03% | 9,804,853 |
| 2020-10-27 | 2020-10-22 | 3.462 | 2,750,583 | -7,135 | 0.03% | 9,521,949 |
| 2020-10-23 | 2020-10-21 | 3.658 | 2,757,718 | -2,590,016 | 0.03% | 10,087,755 |
| 2020-10-16 | 2020-10-14 | 3.392 | 5,347,734 | -1,569,707 | 0.05% | 18,137,997 |
| 2020-10-15 | 2020-10-12 | 3.448 | 6,917,441 | +4,124,048 | 0.07% | 23,849,800 |
| 2020-10-14 | 2020-10-09 | 3.266 | 2,793,393 | -14,270 | 0.03% | 9,122,043 |
| 2020-10-12 | 2020-10-08 | 3.280 | 2,807,663 | +14,270 | 0.03% | 9,207,993 |
| 2020-10-05 | 2020-09-29 | 3.252 | 2,793,393 | +22,832 | 0.03% | 9,082,893 |
| 2020-09-25 | 2020-09-23 | 3.280 | 2,770,561 | +14,270 | 0.03% | 9,086,314 |
| 2020-09-14 | 2020-09-10 | 3.546 | 2,756,291 | -1,427 | 0.03% | 9,773,492 |
| 2020-09-09 | 2020-09-07 | 3.518 | 2,757,718 | +1,427 | 0.03% | 9,701,251 |
| 2020-09-08 | 2020-09-04 | 3.532 | 2,756,291 | -7,135 | 0.03% | 9,734,861 |
| 2020-09-07 | 2020-09-03 | 3.560 | 2,763,426 | -1,427 | 0.03% | 9,837,522 |
| 2020-09-04 | 2020-09-02 | 3.462 | 2,764,853 | +7,135 | 0.03% | 9,571,349 |
| 2020-09-03 | 2020-09-01 | 3.518 | 2,757,718 | -7,135 | 0.03% | 9,701,251 |
| 2020-08-26 | 2020-08-24 | 3.756 | 2,764,853 | -35,675 | 0.03% | 10,385,108 |
| 2020-08-24 | 2020-08-20 | 3.798 | 2,800,528 | +14,270 | 0.03% | 10,636,858 |
| 2020-08-20 | 2020-08-18 | 3.938 | 2,786,258 | -49,945 | 0.03% | 10,973,163 |
| 2020-08-19 | 2020-08-17 | 3.798 | 2,836,203 | -104,172 | 0.03% | 10,772,358 |
| 2020-08-18 | 2020-08-14 | 3.896 | 2,940,375 | +39,957 | 0.03% | 11,456,493 |
| 2020-08-17 | 2020-08-13 | 3.644 | 2,900,418 | -61,362 | 0.03% | 10,569,102 |
| 2020-08-13 | 2020-08-11 | 3.294 | 2,961,780 | -49,945 | 0.03% | 9,754,945 |
| 2020-08-11 | 2020-08-07 | 3.196 | 3,011,725 | +12,843 | 0.03% | 9,623,971 |
| 2020-08-10 | 2020-08-06 | 3.238 | 2,998,882 | -14,270 | 0.03% | 9,709,023 |
| 2020-08-06 | 2020-08-04 | 3.238 | 3,013,152 | +21,405 | 0.03% | 9,755,223 |
| 2020-08-05 | 2020-08-03 | 3.238 | 2,991,747 | +8,562 | 0.03% | 9,685,923 |
| 2020-07-31 | 2020-07-29 | 3.224 | 2,983,185 | -7,135 | 0.03% | 9,616,393 |
| 2020-07-30 | 2020-07-28 | 3.210 | 2,990,320 | +7,135 | 0.03% | 9,597,482 |
| 2020-07-29 | 2020-07-27 | 3.238 | 2,983,185 | -14,270 | 0.03% | 9,658,203 |
| 2020-07-28 | 2020-07-24 | 3.210 | 2,997,455 | -5,708 | 0.03% | 9,620,382 |
| 2020-07-24 | 2020-07-22 | 3.153 | 3,003,163 | +8,562 | 0.03% | 9,470,340 |
| 2020-07-23 | 2020-07-21 | 3.167 | 2,994,601 | +14,270 | 0.03% | 9,485,311 |
| 2020-07-22 | 2020-07-20 | 3.153 | 2,980,331 | -114,160 | 0.03% | 9,398,341 |
| 2020-07-21 | 2020-07-17 | 3.196 | 3,094,491 | -28,540 | 0.03% | 9,888,450 |
| 2020-07-20 | 2020-07-16 | 3.167 | 3,123,031 | -178,376 | 0.03% | 9,892,109 |
| 2020-07-17 | 2020-07-15 | 3.196 | 3,301,407 | -5,708 | 0.03% | 10,549,651 |
| 2020-07-16 | 2020-07-14 | 3.210 | 3,307,115 | +186,938 | 0.03% | 10,614,241 |
| 2020-07-15 | 2020-07-13 | 3.238 | 3,120,177 | +151,262 | 0.03% | 10,101,721 |
| 2020-07-14 | 2020-07-10 | 3.252 | 2,968,915 | +14,270 | 0.03% | 9,653,614 |
| 2020-07-10 | 2020-07-08 | 3.336 | 2,954,645 | +14,270 | 0.03% | 9,855,676 |
| 2020-07-09 | 2020-07-07 | 3.308 | 2,940,375 | -342,481 | 0.03% | 9,725,656 |
| 2020-07-08 | 2020-07-06 | 3.392 | 3,282,856 | +278,266 | 0.03% | 11,134,516 |
| 2020-07-06 | 2020-07-02 | 3.196 | 3,004,590 | +17,124 | 0.03% | 9,601,172 |
| 2020-06-26 | 2020-06-23 | 3.210 | 2,987,466 | -356,751 | 0.03% | 9,588,322 |
| 2020-06-24 | 2020-06-22 | 3.153 | 3,344,217 | +14,270 | 0.03% | 10,545,839 |
| 2020-06-19 | 2020-06-17 | 3.196 | 3,329,947 | +7,135 | 0.03% | 10,640,850 |
| 2020-06-18 | 2020-06-16 | 3.238 | 3,322,812 | +142,700 | 0.03% | 10,757,762 |
| 2020-06-16 | 2020-06-12 | 3.224 | 3,180,112 | +14,270 | 0.03% | 10,251,193 |
| 2020-06-15 | 2020-06-11 | 3.294 | 3,165,842 | +21,405 | 0.03% | 10,427,045 |
| 2020-06-12 | 2020-06-10 | 3.434 | 3,144,437 | -5,708 | 0.03% | 10,797,250 |
| 2020-06-10 | 2020-06-08 | 3.406 | 3,150,145 | +28,541 | 0.03% | 10,728,549 |
| 2020-06-09 | 2020-06-05 | 3.434 | 3,121,604 | +4,281 | 0.03% | 10,718,847 |
| 2020-06-05 | 2020-06-03 | 3.378 | 3,117,323 | -14,270 | 0.03% | 10,529,385 |
| 2020-06-04 | 2020-06-02 | 3.308 | 3,131,593 | +14,270 | 0.03% | 10,358,133 |
| 2020-06-02 | 2020-05-29 | 3.786 | 3,117,323 | -7,135 | 0.03% | 11,802,482 |
| 2020-06-01 | 2020-05-28 | 3.801 | 3,124,458 | +124,815 | 0.03% | 11,875,525 |
| 2020-05-29 | 2020-05-27 | 3.742 | 2,999,643 | -134,402 | 0.03% | 11,224,363 |
| 2020-05-28 | 2020-05-26 | 3.595 | 3,134,045 | +27,152 | 0.03% | 11,265,578 |
| 2020-05-27 | 2020-05-25 | 3.536 | 3,106,893 | +120,826 | 0.03% | 10,984,896 |
| 2020-05-26 | 2020-05-22 | 3.521 | 2,986,067 | +20,364 | 0.03% | 10,513,707 |
| 2020-05-21 | 2020-05-19 | 3.698 | 2,965,703 | -13,576 | 0.03% | 10,966,292 |
| 2020-05-18 | 2020-05-14 | 3.580 | 2,979,279 | +6,788 | 0.03% | 10,665,369 |
| 2020-05-13 | 2020-05-11 | 3.801 | 2,972,491 | +54,304 | 0.03% | 11,297,925 |
| 2020-05-08 | 2020-05-06 | 3.860 | 2,918,187 | -13,576 | 0.03% | 11,263,486 |
| 2020-05-06 | 2020-05-04 | 3.786 | 2,931,763 | +149,336 | 0.03% | 11,099,934 |
| 2020-05-04 | 2020-04-28 | 3.963 | 2,782,427 | -13,576 | 0.03% | 11,026,419 |
| 2020-04-28 | 2020-04-24 | 3.860 | 2,796,003 | -4,072 | 0.03% | 10,791,886 |
| 2020-04-23 | 2020-04-21 | 3.757 | 2,800,075 | +61,091 | 0.03% | 10,518,850 |
| 2020-04-21 | 2020-04-17 | 3.742 | 2,738,984 | -13,576 | 0.03% | 10,249,003 |
| 2020-04-20 | 2020-04-16 | 3.668 | 2,752,560 | +13,576 | 0.03% | 10,097,051 |
| 2020-04-17 | 2020-04-15 | 3.742 | 2,738,984 | +40,728 | 0.03% | 10,249,003 |
| 2020-04-16 | 2020-04-14 | 3.860 | 2,698,256 | +27,152 | 0.03% | 10,414,607 |
| 2020-04-15 | 2020-04-09 | 3.919 | 2,671,104 | -29,867 | 0.03% | 10,467,208 |
| 2020-04-14 | 2020-04-08 | 3.845 | 2,700,971 | -74,668 | 0.03% | 10,385,295 |
| 2020-04-09 | 2020-04-07 | 3.933 | 2,775,639 | -13,576 | 0.03% | 10,917,738 |
| 2020-04-08 | 2020-04-06 | 3.889 | 2,789,215 | +9,503 | 0.03% | 10,847,867 |
| 2020-04-07 | 2020-04-03 | 3.698 | 2,779,712 | -35,297 | 0.03% | 10,278,552 |
| 2020-04-06 | 2020-04-02 | 3.521 | 2,815,009 | -20,364 | 0.03% | 9,911,425 |
| 2020-04-03 | 2020-04-01 | 3.418 | 2,835,373 | +47,516 | 0.03% | 9,690,733 |
| 2020-04-02 | 2020-03-31 | 3.462 | 2,787,857 | -14,934 | 0.03% | 9,651,544 |
| 2020-03-30 | 2020-03-26 | 3.374 | 2,802,791 | +6,788 | 0.03% | 9,455,503 |
| 2020-03-27 | 2020-03-25 | 3.447 | 2,796,003 | +24,437 | 0.03% | 9,638,555 |
| 2020-03-26 | 2020-03-24 | 3.359 | 2,771,566 | -40,728 | 0.03% | 9,309,331 |
| 2020-03-25 | 2020-03-23 | 3.094 | 2,812,294 | +10,861 | 0.03% | 8,700,384 |
| 2020-03-24 | 2020-03-20 | 3.300 | 2,801,433 | +65,165 | 0.03% | 9,244,569 |
| 2020-03-23 | 2020-03-19 | 3.035 | 2,736,268 | -67,880 | 0.03% | 8,303,941 |
| 2020-03-19 | 2020-03-17 | 3.403 | 2,804,148 | +40,728 | 0.03% | 9,542,701 |
| 2020-03-18 | 2020-03-16 | 3.477 | 2,763,420 | +71,952 | 0.03% | 9,607,653 |
| 2020-03-17 | 2020-03-13 | 3.668 | 2,691,468 | -67,880 | 0.03% | 9,872,951 |
| 2020-03-16 | 2020-03-12 | 3.771 | 2,759,348 | +42,086 | 0.03% | 10,406,504 |
| 2020-03-13 | 2020-03-11 | 4.007 | 2,717,262 | +43,443 | 0.03% | 10,888,269 |
| 2020-03-12 | 2020-03-10 | 4.095 | 2,673,819 | +55,662 | 0.03% | 10,950,532 |
| 2020-03-10 | 2020-03-06 | 4.316 | 2,618,157 | +27,152 | 0.03% | 11,301,126 |
| 2020-03-09 | 2020-03-05 | 4.390 | 2,591,005 | -27,152 | 0.03% | 11,374,778 |
| 2020-03-03 | 2020-02-28 | 4.316 | 2,618,157 | +10,861 | 0.03% | 11,301,126 |
| 2020-02-28 | 2020-02-26 | 4.390 | 2,607,296 | +20,364 | 0.03% | 11,446,297 |
| 2020-02-27 | 2020-02-25 | 4.434 | 2,586,932 | +44,800 | 0.03% | 11,471,229 |
| 2020-02-21 | 2020-02-19 | 4.670 | 2,542,132 | -6,788 | 0.03% | 11,871,778 |
| 2020-02-18 | 2020-02-14 | 4.596 | 2,548,920 | -39,370 | 0.03% | 11,715,726 |
| 2020-02-17 | 2020-02-13 | 4.582 | 2,588,290 | -67,880 | 0.03% | 11,858,554 |
| 2020-02-14 | 2020-02-12 | 4.596 | 2,656,170 | -54,304 | 0.03% | 12,208,685 |
| 2020-02-13 | 2020-02-11 | 4.596 | 2,710,474 | +67,880 | 0.03% | 12,458,285 |
| 2020-02-10 | 2020-02-06 | 4.626 | 2,642,594 | +39,370 | 0.03% | 12,224,146 |
| 2020-01-29 | 2020-01-22 | 4.758 | 2,603,224 | +6,788 | 0.03% | 12,387,181 |
| 2020-01-22 | 2020-01-20 | 4.876 | 2,596,436 | -10,860 | 0.03% | 12,660,884 |
| 2020-01-21 | 2020-01-17 | 4.714 | 2,607,296 | -13,576 | 0.03% | 12,291,326 |
| 2020-01-20 | 2020-01-16 | 4.729 | 2,620,872 | -6,788 | 0.03% | 12,393,936 |
| 2020-01-16 | 2020-01-14 | 4.641 | 2,627,660 | -27,152 | 0.03% | 12,193,774 |
| 2020-01-15 | 2020-01-13 | 4.582 | 2,654,812 | +6,788 | 0.03% | 12,163,333 |
| 2020-01-09 | 2020-01-07 | 4.582 | 2,648,024 | +88,244 | 0.03% | 12,132,233 |
| 2020-01-03 | 2019-12-31 | 4.729 | 2,559,780 | -5,431 | 0.03% | 12,105,036 |
| 2019-12-27 | 2019-12-20 | 4.611 | 2,565,211 | -6,788 | 0.03% | 11,828,396 |
| 2019-12-19 | 2019-12-17 | 4.537 | 2,571,999 | +13,576 | 0.03% | 11,670,244 |
| 2019-12-18 | 2019-12-16 | 4.523 | 2,558,423 | -6,788 | 0.03% | 11,570,954 |
| 2019-12-17 | 2019-12-13 | 4.552 | 2,565,211 | -2,715 | 0.03% | 11,677,234 |
| 2019-12-12 | 2019-12-10 | 4.434 | 2,567,926 | +20,364 | 0.03% | 11,386,950 |
| 2019-12-09 | 2019-12-05 | 4.405 | 2,547,562 | +13,576 | 0.03% | 11,221,589 |
| 2019-12-06 | 2019-12-04 | 4.420 | 2,533,986 | +4,073 | 0.03% | 11,199,120 |
| 2019-12-03 | 2019-11-29 | 4.361 | 2,529,913 | -23,079 | 0.03% | 11,032,037 |
| 2019-11-27 | 2019-11-25 | 4.552 | 2,552,992 | +20,364 | 0.03% | 11,621,612 |
| 2019-11-20 | 2019-11-18 | 4.582 | 2,532,628 | +6,788 | 0.03% | 11,603,532 |
| 2019-11-19 | 2019-11-15 | 4.508 | 2,525,840 | -67,880 | 0.03% | 11,386,380 |
| 2019-11-18 | 2019-11-14 | 4.508 | 2,593,720 | +74,668 | 0.03% | 11,692,381 |
| 2019-11-13 | 2019-11-11 | 4.744 | 2,519,052 | +10,860 | 0.03% | 11,949,547 |
| 2019-11-12 | 2019-11-08 | 4.906 | 2,508,192 | +71,953 | 0.03% | 12,304,485 |
| 2019-11-04 | 2019-10-31 | 4.920 | 2,436,239 | +24,437 | 0.03% | 11,987,394 |
| 2019-11-01 | 2019-10-30 | 4.935 | 2,411,802 | +6,788 | 0.03% | 11,902,683 |
| 2019-10-31 | 2019-10-29 | 5.009 | 2,405,014 | +5,430 | 0.03% | 12,046,335 |
| 2019-10-29 | 2019-10-25 | 5.127 | 2,399,584 | +4,073 | 0.03% | 12,301,941 |
| 2019-10-28 | 2019-10-24 | 5.200 | 2,395,511 | +13,576 | 0.03% | 12,457,512 |
| 2019-10-25 | 2019-10-23 | 5.200 | 2,381,935 | +6,788 | 0.03% | 12,386,911 |
| 2019-10-22 | 2019-10-18 | 5.348 | 2,375,147 | -27,152 | 0.03% | 12,701,515 |
| 2019-10-18 | 2019-10-16 | 5.200 | 2,402,299 | +6,788 | 0.03% | 12,492,812 |
| 2019-10-17 | 2019-10-15 | 5.289 | 2,395,511 | +6,788 | 0.03% | 12,669,254 |
| 2019-10-15 | 2019-10-11 | 5.407 | 2,388,723 | -6,788 | 0.03% | 12,914,877 |
| 2019-09-24 | 2019-09-20 | 5.245 | 2,395,511 | +4,073 | 0.03% | 12,563,383 |
| 2019-09-13 | 2019-09-11 | 5.480 | 2,391,438 | +13,576 | 0.03% | 13,105,708 |
| 2019-09-12 | 2019-09-10 | 5.539 | 2,377,862 | +20,364 | 0.03% | 13,171,430 |
| 2019-09-09 | 2019-09-05 | 5.171 | 2,357,498 | +6,788 | 0.03% | 12,190,370 |
| 2019-09-05 | 2019-09-03 | 5.186 | 2,350,710 | -13,576 | 0.02% | 12,189,900 |
| 2019-08-29 | 2019-08-27 | 5.186 | 2,364,286 | +1,357 | 0.03% | 12,260,300 |
| 2019-08-20 | 2019-08-16 | 5.303 | 2,362,929 | +13,576 | 0.03% | 12,531,746 |
| 2019-08-19 | 2019-08-15 | 5.303 | 2,349,353 | -13,576 | 0.02% | 12,459,746 |
| 2019-08-13 | 2019-08-09 | 5.053 | 2,362,929 | -54,304 | 0.03% | 11,939,969 |
| 2019-08-12 | 2019-08-08 | 4.965 | 2,417,233 | -6,788 | 0.03% | 12,000,707 |
| 2019-08-08 | 2019-08-06 | 4.950 | 2,424,021 | +67,880 | 0.03% | 11,998,697 |
| 2019-08-06 | 2019-08-02 | 5.038 | 2,356,141 | -38,012 | 0.03% | 11,870,959 |
| 2019-08-02 | 2019-07-31 | 5.186 | 2,394,153 | +6,788 | 0.03% | 12,415,179 |
| 2019-08-01 | 2019-07-30 | 5.230 | 2,387,365 | -13,576 | 0.03% | 12,485,490 |
| 2019-07-30 | 2019-07-26 | 5.245 | 2,400,941 | +47,516 | 0.03% | 12,591,861 |
| 2019-07-23 | 2019-07-19 | 5.524 | 2,353,425 | +38,012 | 0.02% | 13,001,398 |
| 2019-07-16 | 2019-07-12 | 5.510 | 2,315,413 | +6,788 | 0.02% | 12,757,292 |
| 2019-07-12 | 2019-07-10 | 5.628 | 2,308,625 | +6,788 | 0.02% | 12,991,975 |
| 2019-07-03 | 2019-06-28 | 5.790 | 2,301,837 | -1,297,603 | 0.02% | 13,326,790 |
| 2019-07-02 | 2019-06-27 | 5.760 | 3,599,440 | -6,788 | 0.04% | 20,733,381 |
| 2019-06-27 | 2019-06-25 | 5.701 | 3,606,228 | -4,073 | 0.04% | 20,559,974 |
| 2019-06-26 | 2019-06-24 | 5.716 | 3,610,301 | +4,073 | 0.04% | 20,636,382 |
| 2019-06-18 | 2019-06-14 | 5.716 | 3,606,228 | +27,152 | 0.04% | 20,613,101 |
| 2019-06-14 | 2019-06-12 | 5.745 | 3,579,076 | -13,576 | 0.04% | 20,563,354 |
| 2019-06-13 | 2019-06-11 | 5.775 | 3,592,652 | +13,576 | 0.04% | 20,747,207 |
| 2019-06-11 | 2019-06-06 | 5.907 | 3,579,076 | -33,940 | 0.04% | 21,143,346 |
| 2019-06-10 | 2019-06-05 | 5.775 | 3,613,016 | +6,788 | 0.04% | 20,864,807 |
| 2019-06-05 | 2019-06-03 | 5.804 | 3,606,228 | +13,576 | 0.04% | 20,931,860 |
| 2019-06-04 | 2019-05-31 | 5.995 | 3,592,652 | -33,940 | 0.04% | 21,536,319 |
| 2019-06-03 | 2019-05-30 | 5.934 | 3,626,592 | +115,057 | 0.04% | 21,519,066 |
| 2019-05-30 | 2019-05-28 | 5.873 | 3,511,535 | -10,516 | 0.04% | 20,622,647 |
| 2019-05-29 | 2019-05-27 | 5.842 | 3,522,051 | +10,516 | 0.04% | 20,577,233 |
| 2019-05-22 | 2019-05-20 | 5.934 | 3,511,535 | -9,202 | 0.04% | 20,836,353 |
| 2019-05-17 | 2019-05-15 | 5.949 | 3,520,737 | +1,263,009 | 0.04% | 20,944,522 |
| 2019-05-16 | 2019-05-14 | 5.995 | 2,257,728 | -15,775 | 0.02% | 13,534,055 |
| 2019-05-14 | 2019-05-09 | 6.162 | 2,273,503 | -32,863 | 0.02% | 14,009,114 |
| 2019-05-10 | 2019-05-08 | 6.055 | 2,306,366 | +6,573 | 0.03% | 13,965,980 |
| 2019-05-08 | 2019-05-06 | 6.131 | 2,299,793 | -23,662 | 0.03% | 14,101,129 |
| 2019-05-07 | 2019-05-03 | 6.177 | 2,323,455 | +6,573 | 0.03% | 14,352,264 |
| 2019-05-02 | 2019-04-29 | 6.208 | 2,316,882 | +13,145 | 0.03% | 14,382,162 |
| 2019-04-24 | 2019-04-18 | 6.268 | 2,303,737 | +59,154 | 0.03% | 14,440,766 |
| 2019-04-17 | 2019-04-15 | 6.466 | 2,244,583 | +3,943 | 0.02% | 14,513,919 |
| 2019-04-16 | 2019-04-12 | 6.421 | 2,240,640 | -2,629 | 0.02% | 14,386,152 |
| 2019-04-15 | 2019-04-11 | 6.421 | 2,243,269 | +2,629 | 0.02% | 14,403,031 |
| 2019-04-10 | 2019-04-08 | 6.451 | 2,240,640 | +13,146 | 0.02% | 14,454,333 |
| 2019-04-09 | 2019-04-04 | 6.527 | 2,227,494 | +13,145 | 0.02% | 14,538,980 |
| 2019-04-08 | 2019-04-03 | 6.588 | 2,214,349 | -65,726 | 0.02% | 14,587,943 |
| 2019-04-02 | 2019-03-29 | 6.634 | 2,280,075 | +13,145 | 0.02% | 15,125,012 |
| 2019-03-29 | 2019-03-27 | 6.770 | 2,266,930 | -13,145 | 0.02% | 15,348,227 |
| 2019-03-28 | 2019-03-26 | 6.725 | 2,280,075 | -15,775 | 0.02% | 15,333,154 |
| 2019-03-21 | 2019-03-19 | 6.679 | 2,295,850 | -13,145 | 0.03% | 15,334,447 |
| 2019-03-20 | 2019-03-18 | 6.573 | 2,308,995 | -13,145 | 0.03% | 15,176,333 |
| 2019-03-18 | 2019-03-14 | 6.512 | 2,322,140 | -48,638 | 0.03% | 15,121,409 |
| 2019-03-13 | 2019-03-11 | 6.360 | 2,370,778 | +26,291 | 0.03% | 15,077,428 |
| 2019-03-12 | 2019-03-08 | 6.192 | 2,344,487 | +6,572 | 0.03% | 14,517,851 |
| 2019-03-11 | 2019-03-07 | 6.284 | 2,337,915 | -46,008 | 0.03% | 14,690,578 |
| 2019-03-08 | 2019-03-06 | 6.390 | 2,383,923 | +28,920 | 0.03% | 15,233,567 |
| 2019-03-06 | 2019-03-04 | 6.618 | 2,355,003 | +6,572 | 0.03% | 15,586,221 |
| 2019-03-05 | 2019-03-01 | 6.634 | 2,348,431 | +65,727 | 0.03% | 15,578,455 |
| 2019-03-04 | 2019-02-28 | 6.466 | 2,282,704 | +13,145 | 0.03% | 14,760,417 |
| 2019-03-01 | 2019-02-27 | 6.557 | 2,269,559 | +47,323 | 0.02% | 14,882,601 |
| 2019-02-28 | 2019-02-26 | 6.588 | 2,222,236 | -2,629 | 0.02% | 14,639,902 |
| 2019-02-27 | 2019-02-25 | 6.618 | 2,224,865 | -3,944 | 0.02% | 14,724,923 |
| 2019-02-25 | 2019-02-21 | 6.664 | 2,228,809 | -15,774 | 0.02% | 14,852,757 |
| 2019-02-22 | 2019-02-20 | 6.618 | 2,244,583 | -1,315 | 0.02% | 14,855,423 |
| 2019-02-21 | 2019-02-19 | 6.542 | 2,245,898 | +65,727 | 0.02% | 14,693,274 |
| 2019-02-19 | 2019-02-15 | 6.573 | 2,180,171 | +13,145 | 0.02% | 14,329,611 |
| 2019-02-18 | 2019-02-14 | 6.801 | 2,167,026 | -53,896 | 0.02% | 14,737,769 |
| 2019-02-15 | 2019-02-13 | 6.694 | 2,220,922 | -26,290 | 0.02% | 14,867,779 |
| 2019-02-12 | 2019-02-08 | 6.481 | 2,247,212 | -26,291 | 0.02% | 14,565,109 |
| 2019-02-11 | 2019-02-04 | 6.299 | 2,273,503 | +84,130 | 0.02% | 14,320,427 |
| 2019-02-08 | 2019-01-31 | 6.451 | 2,189,373 | -13,145 | 0.02% | 14,123,610 |
| 2019-02-01 | 2019-01-30 | 6.497 | 2,202,518 | +6,572 | 0.02% | 14,308,939 |
| 2019-01-31 | 2019-01-29 | 6.603 | 2,195,946 | -32,863 | 0.02% | 14,500,116 |
| 2019-01-30 | 2019-01-28 | 6.649 | 2,228,809 | -21,032 | 0.02% | 14,818,846 |
| 2019-01-28 | 2019-01-24 | 6.542 | 2,249,841 | -2,629 | 0.02% | 14,719,070 |
| 2019-01-25 | 2019-01-23 | 6.634 | 2,252,470 | -107,792 | 0.02% | 14,941,892 |
| 2019-01-18 | 2019-01-16 | 6.268 | 2,360,262 | +13,146 | 0.03% | 14,795,087 |
| 2019-01-17 | 2019-01-15 | 6.299 | 2,347,116 | -122,251 | 0.03% | 14,784,104 |
| 2019-01-16 | 2019-01-14 | 6.071 | 2,469,367 | +26,290 | 0.03% | 14,990,587 |
| 2019-01-14 | 2019-01-10 | 6.086 | 2,443,077 | -13,145 | 0.03% | 14,868,161 |
| 2019-01-11 | 2019-01-09 | 6.010 | 2,456,222 | +39,436 | 0.03% | 14,761,307 |
| 2019-01-10 | 2019-01-08 | 6.055 | 2,416,786 | -6,573 | 0.03% | 14,634,617 |
| 2019-01-09 | 2019-01-07 | 6.040 | 2,423,359 | -26,291 | 0.03% | 14,637,549 |
| 2019-01-04 | 2019-01-02 | 5.964 | 2,449,650 | +26,291 | 0.03% | 14,610,000 |
| 2018-12-21 | 2018-12-19 | 6.040 | 2,423,359 | -26,291 | 0.03% | 14,637,549 |
| 2018-12-20 | 2018-12-18 | 5.903 | 2,449,650 | +26,291 | 0.03% | 14,460,918 |
| 2018-12-19 | 2018-12-17 | 6.010 | 2,423,359 | -26,291 | 0.03% | 14,563,808 |
| 2018-12-18 | 2018-12-14 | 5.964 | 2,449,650 | +39,436 | 0.03% | 14,610,000 |
| 2018-12-13 | 2018-12-11 | 5.995 | 2,410,214 | -26,290 | 0.03% | 14,448,140 |
| 2018-12-12 | 2018-12-10 | 5.964 | 2,436,504 | +26,290 | 0.03% | 14,531,595 |
| 2018-12-11 | 2018-12-07 | 6.025 | 2,410,214 | -17,089 | 0.03% | 14,521,480 |
| 2018-12-10 | 2018-12-06 | 6.131 | 2,427,303 | +6,573 | 0.03% | 14,882,954 |
| 2018-12-07 | 2018-12-05 | 6.162 | 2,420,730 | +13,145 | 0.03% | 14,916,313 |
| 2018-11-30 | 2018-11-28 | 6.375 | 2,407,585 | -13,145 | 0.03% | 15,348,140 |
| 2018-11-29 | 2018-11-27 | 6.284 | 2,420,730 | -3,943 | 0.03% | 15,210,956 |
| 2018-11-23 | 2018-11-21 | 6.131 | 2,424,673 | -26,291 | 0.03% | 14,866,828 |
| 2018-11-19 | 2018-11-15 | 6.314 | 2,450,964 | -26,291 | 0.03% | 15,475,516 |
| 2018-11-16 | 2018-11-14 | 6.086 | 2,477,255 | -13,145 | 0.03% | 15,076,162 |
| 2018-11-15 | 2018-11-13 | 5.949 | 2,490,400 | -26,290 | 0.03% | 14,815,147 |
| 2018-11-12 | 2018-11-08 | 5.949 | 2,516,690 | -65,727 | 0.03% | 14,971,544 |
| 2018-11-08 | 2018-11-06 | 5.827 | 2,582,417 | -13,145 | 0.03% | 15,048,224 |
| 2018-11-06 | 2018-11-02 | 5.751 | 2,595,562 | -13,145 | 0.03% | 14,927,370 |
| 2018-11-01 | 2018-10-30 | 5.462 | 2,608,707 | +26,290 | 0.03% | 14,248,851 |
| 2018-10-31 | 2018-10-29 | 5.842 | 2,582,417 | +9,202 | 0.03% | 15,087,514 |
| 2018-10-30 | 2018-10-26 | 5.858 | 2,573,215 | -17,089 | 0.03% | 15,072,903 |
| 2018-10-26 | 2018-10-24 | 5.873 | 2,590,304 | -6,573 | 0.03% | 15,212,414 |
| 2018-10-23 | 2018-10-19 | 5.918 | 2,596,877 | +13,146 | 0.03% | 15,369,548 |
| 2018-10-22 | 2018-10-18 | 6.055 | 2,583,731 | -13,146 | 0.03% | 15,645,537 |
| 2018-10-16 | 2018-10-12 | 6.025 | 2,596,877 | -6,572 | 0.03% | 15,646,120 |
| 2018-10-15 | 2018-10-11 | 6.101 | 2,603,449 | -55,210 | 0.03% | 15,883,769 |
| 2018-10-09 | 2018-10-05 | 6.010 | 2,658,659 | -6,573 | 0.03% | 15,977,905 |
| 2018-10-05 | 2018-10-03 | 5.995 | 2,665,232 | -6,573 | 0.03% | 15,976,857 |
| 2018-10-04 | 2018-10-02 | 6.025 | 2,671,805 | -19,718 | 0.03% | 16,097,560 |
| 2018-10-03 | 2018-09-28 | 5.918 | 2,691,523 | -2,629 | 0.03% | 15,929,707 |
| 2018-10-02 | 2018-09-27 | 5.736 | 2,694,152 | -17,089 | 0.03% | 15,453,382 |
| 2018-09-27 | 2018-09-24 | 5.645 | 2,711,241 | +6,573 | 0.03% | 15,303,901 |
| 2018-09-26 | 2018-09-21 | 5.766 | 2,704,668 | -9,202 | 0.03% | 15,596,002 |
| 2018-09-24 | 2018-09-20 | 5.812 | 2,713,870 | +19,718 | 0.03% | 15,772,935 |
| 2018-09-20 | 2018-09-18 | 5.736 | 2,694,152 | -10,516 | 0.03% | 15,453,382 |
| 2018-09-19 | 2018-09-17 | 5.736 | 2,704,668 | +6,573 | 0.03% | 15,513,701 |
| 2018-09-17 | 2018-09-13 | 5.812 | 2,698,095 | +17,089 | 0.03% | 15,681,251 |
| 2018-09-13 | 2018-09-11 | 5.873 | 2,681,006 | -23,662 | 0.03% | 15,745,092 |
| 2018-09-12 | 2018-09-10 | 6.071 | 2,704,668 | -13,145 | 0.03% | 16,419,010 |
| 2018-09-11 | 2018-09-07 | 6.040 | 2,717,813 | -13,146 | 0.03% | 16,416,107 |
| 2018-09-07 | 2018-09-05 | 5.858 | 2,730,959 | -32,863 | 0.03% | 15,996,907 |
| 2018-09-06 | 2018-09-04 | 5.918 | 2,763,822 | +32,863 | 0.03% | 16,357,607 |
| 2018-08-29 | 2018-08-27 | 5.842 | 2,730,959 | -2,629 | 0.03% | 15,955,356 |
| 2018-08-28 | 2018-08-24 | 5.812 | 2,733,588 | -19,718 | 0.03% | 15,887,535 |
| 2018-08-27 | 2018-08-23 | 5.766 | 2,753,306 | -31,548 | 0.03% | 15,876,464 |
| 2018-08-24 | 2018-08-22 | 5.797 | 2,784,854 | -6,573 | 0.03% | 16,143,121 |
| 2018-08-23 | 2018-08-21 | 5.721 | 2,791,427 | +18,404 | 0.03% | 15,968,871 |
| 2018-08-21 | 2018-08-17 | 5.401 | 2,773,023 | +55,210 | 0.03% | 14,977,590 |
| 2018-08-20 | 2018-08-16 | 5.371 | 2,717,813 | +98,589 | 0.03% | 14,596,690 |
| 2018-08-17 | 2018-08-15 | 5.371 | 2,619,224 | -15,774 | 0.03% | 14,067,193 |
| 2018-08-13 | 2018-08-09 | 5.462 | 2,634,998 | +6,573 | 0.03% | 14,392,454 |
| 2018-08-07 | 2018-08-03 | 5.477 | 2,628,425 | -6,573 | 0.03% | 14,396,542 |
| 2018-07-30 | 2018-07-26 | 5.386 | 2,634,998 | +320,745 | 0.03% | 14,192,002 |
| 2018-07-27 | 2018-07-25 | 5.401 | 2,314,253 | -26,291 | 0.03% | 12,499,691 |
| 2018-07-26 | 2018-07-24 | 5.325 | 2,340,544 | +21,033 | 0.03% | 12,463,642 |
| 2018-07-25 | 2018-07-23 | 5.356 | 2,319,511 | -40,751 | 0.03% | 12,422,220 |
| 2018-07-24 | 2018-07-20 | 5.477 | 2,360,262 | +53,896 | 0.03% | 12,927,746 |
| 2018-07-17 | 2018-07-13 | 5.416 | 2,306,366 | -14,460 | 0.03% | 12,492,183 |
| 2018-07-16 | 2018-07-12 | 5.386 | 2,320,826 | +14,460 | 0.03% | 12,499,883 |
| 2018-07-04 | 2018-06-29 | 5.584 | 2,306,366 | -15,774 | 0.03% | 12,878,177 |
| 2018-07-03 | 2018-06-28 | 5.584 | 2,322,140 | -93,332 | 0.03% | 12,966,255 |
| 2018-06-29 | 2018-06-27 | 5.462 | 2,415,472 | -43,379 | 0.03% | 13,193,395 |
| 2018-06-28 | 2018-06-26 | 5.477 | 2,458,851 | -13,145 | 0.03% | 13,467,743 |
| 2018-06-19 | 2018-06-14 | 5.538 | 2,471,996 | +15,774 | 0.03% | 13,690,183 |
| 2018-06-13 | 2018-06-11 | 5.584 | 2,456,222 | +6,572 | 0.03% | 13,714,936 |
| 2018-06-11 | 2018-06-07 | 5.766 | 2,449,650 | -2,629 | 0.03% | 14,125,484 |
| 2018-06-06 | 2018-06-04 | 5.721 | 2,452,279 | -6,572 | 0.03% | 14,028,713 |
| 2018-06-04 | 2018-05-31 | 5.569 | 2,458,851 | -98,590 | 0.03% | 13,692,205 |
| 2018-05-31 | 2018-05-29 | 5.858 | 2,557,441 | +79,704 | 0.03% | 14,980,451 |
| 2018-05-28 | 2018-05-24 | 5.889 | 2,477,737 | -40,754 | 0.03% | 14,591,398 |
| 2018-05-24 | 2018-05-21 | 5.826 | 2,518,491 | +6,367 | 0.03% | 14,673,197 |
| 2018-05-15 | 2018-05-11 | 5.873 | 2,512,124 | +6,368 | 0.03% | 14,754,452 |
| 2018-05-03 | 2018-04-30 | 6.030 | 2,505,756 | -71,319 | 0.03% | 15,110,555 |
| 2018-05-02 | 2018-04-27 | 5.889 | 2,577,075 | -10,189 | 0.03% | 15,176,399 |
| 2018-04-30 | 2018-04-26 | 5.732 | 2,587,264 | -268,721 | 0.03% | 14,830,098 |
| 2018-04-23 | 2018-04-19 | 5.779 | 2,855,985 | -45,848 | 0.03% | 16,504,948 |
| 2018-04-19 | 2018-04-17 | 5.544 | 2,901,833 | -1,274 | 0.03% | 16,086,351 |
| 2018-04-17 | 2018-04-13 | 5.653 | 2,903,107 | -19,103 | 0.03% | 16,412,546 |
| 2018-04-13 | 2018-04-11 | 5.544 | 2,922,210 | -6,368 | 0.03% | 16,199,311 |
| 2018-04-12 | 2018-04-10 | 5.544 | 2,928,578 | -21,650 | 0.03% | 16,234,612 |
| 2018-04-11 | 2018-04-09 | 5.496 | 2,950,228 | -375,701 | 0.03% | 16,215,638 |
| 2018-04-10 | 2018-04-06 | 5.434 | 3,325,929 | -71,319 | 0.04% | 18,071,720 |
| 2018-04-09 | 2018-04-04 | 5.386 | 3,397,248 | +63,678 | 0.04% | 18,299,187 |
| 2018-04-06 | 2018-04-03 | 5.496 | 3,333,570 | +19,103 | 0.04% | 18,322,640 |
| 2018-04-04 | 2018-03-29 | 5.434 | 3,314,467 | -66,225 | 0.04% | 18,009,440 |
| 2018-03-27 | 2018-03-23 | 5.135 | 3,380,692 | -6,368 | 0.04% | 17,360,562 |
| 2018-03-26 | 2018-03-22 | 5.277 | 3,387,060 | -5,094 | 0.04% | 17,871,977 |
| 2018-03-23 | 2018-03-21 | 5.292 | 3,392,154 | -70,046 | 0.04% | 17,952,126 |
| 2018-03-21 | 2018-03-19 | 5.308 | 3,462,200 | +63,678 | 0.04% | 18,377,197 |
| 2018-03-20 | 2018-03-16 | 5.386 | 3,398,522 | -14,009 | 0.04% | 18,306,049 |
| 2018-03-16 | 2018-03-14 | 5.308 | 3,412,531 | +22,924 | 0.04% | 18,113,556 |
| 2018-03-15 | 2018-03-13 | 5.339 | 3,389,607 | +39,481 | 0.04% | 18,098,338 |
| 2018-03-14 | 2018-03-12 | 5.418 | 3,350,126 | +31,839 | 0.04% | 18,150,586 |
| 2018-03-13 | 2018-03-09 | 5.418 | 3,318,287 | -138,818 | 0.04% | 17,978,086 |
| 2018-03-12 | 2018-03-08 | 5.324 | 3,457,105 | -25,472 | 0.04% | 18,404,444 |
| 2018-03-09 | 2018-03-07 | 5.324 | 3,482,577 | -1,453,132 | 0.04% | 18,540,048 |
| 2018-03-05 | 2018-03-01 | 5.402 | 4,935,709 | +72,593 | 0.06% | 26,663,577 |
| 2018-03-02 | 2018-02-28 | 5.418 | 4,863,116 | +78,961 | 0.06% | 26,347,787 |
| 2018-03-01 | 2018-02-27 | 5.449 | 4,784,155 | +58,583 | 0.05% | 26,070,247 |
| 2018-02-28 | 2018-02-26 | 5.434 | 4,725,572 | +286,551 | 0.05% | 25,676,800 |
| 2018-02-27 | 2018-02-23 | 5.465 | 4,439,021 | +26,745 | 0.05% | 24,259,222 |
| 2018-02-26 | 2018-02-22 | 5.434 | 4,412,276 | +44,575 | 0.05% | 23,974,480 |
| 2018-02-23 | 2018-02-21 | 5.496 | 4,367,701 | -63,678 | 0.05% | 24,006,639 |
| 2018-02-21 | 2018-02-15 | 5.434 | 4,431,379 | +14,009 | 0.05% | 24,078,278 |
| 2018-02-20 | 2018-02-13 | 5.355 | 4,417,370 | +70,046 | 0.05% | 23,655,306 |
| 2018-02-13 | 2018-02-09 | 5.528 | 4,347,324 | +12,735 | 0.05% | 24,031,180 |
| 2018-02-12 | 2018-02-08 | 5.622 | 4,334,589 | +71,320 | 0.05% | 24,369,206 |
| 2018-02-09 | 2018-02-07 | 5.732 | 4,263,269 | +12,735 | 0.05% | 24,436,895 |
| 2018-02-08 | 2018-02-06 | 5.842 | 4,250,534 | -6,367 | 0.05% | 24,831,151 |
| 2018-02-07 | 2018-02-05 | 6.015 | 4,256,901 | +6,367 | 0.05% | 25,603,701 |
| 2018-02-05 | 2018-02-01 | 6.030 | 4,250,534 | -6,367 | 0.05% | 25,632,156 |
| 2018-02-02 | 2018-01-31 | 6.077 | 4,256,901 | -12,736 | 0.05% | 25,871,103 |
| 2018-01-31 | 2018-01-29 | 6.125 | 4,269,637 | -38,207 | 0.05% | 26,149,656 |
| 2018-01-30 | 2018-01-26 | 6.125 | 4,307,844 | -5,094 | 0.05% | 26,383,657 |
| 2018-01-29 | 2018-01-25 | 6.156 | 4,312,938 | -245,797 | 0.05% | 26,550,317 |
| 2018-01-26 | 2018-01-24 | 6.093 | 4,558,735 | -447,020 | 0.05% | 27,777,074 |
| 2018-01-25 | 2018-01-23 | 5.968 | 5,005,755 | +6,368 | 0.06% | 29,871,952 |
| 2018-01-24 | 2018-01-22 | 5.983 | 4,999,387 | -76,414 | 0.06% | 29,912,462 |
| 2018-01-23 | 2018-01-19 | 5.968 | 5,075,801 | +156,648 | 0.06% | 30,289,953 |
| 2018-01-22 | 2018-01-18 | 5.999 | 4,919,153 | +602,394 | 0.06% | 29,509,654 |
| 2018-01-19 | 2018-01-17 | 5.936 | 4,316,759 | -16,556 | 0.05% | 25,624,773 |
| 2018-01-17 | 2018-01-15 | 5.873 | 4,333,315 | -6,368 | 0.05% | 25,450,850 |
| 2018-01-16 | 2018-01-12 | 5.873 | 4,339,683 | +11,462 | 0.05% | 25,488,251 |
| 2018-01-15 | 2018-01-11 | 5.873 | 4,328,221 | +19,104 | 0.05% | 25,420,931 |
| 2018-01-11 | 2018-01-09 | 5.952 | 4,309,117 | +84,055 | 0.05% | 25,647,080 |
| 2018-01-10 | 2018-01-08 | 5.873 | 4,225,062 | +19,103 | 0.05% | 24,815,048 |
| 2018-01-09 | 2018-01-05 | 5.858 | 4,205,959 | +2,547 | 0.05% | 24,636,800 |
| 2018-01-08 | 2018-01-04 | 5.810 | 4,203,412 | +87,876 | 0.05% | 24,423,849 |
| 2018-01-05 | 2018-01-03 | 5.858 | 4,115,536 | +44,574 | 0.05% | 24,107,138 |
| 2018-01-04 | 2018-01-02 | 5.905 | 4,070,962 | +8,915 | 0.05% | 24,037,833 |
| 2018-01-03 | 2017-12-29 | 5.842 | 4,062,047 | +19,104 | 0.05% | 23,730,031 |
| 2018-01-02 | 2017-12-28 | 5.795 | 4,042,943 | +44,574 | 0.05% | 23,427,956 |
| 2017-12-29 | 2017-12-27 | 5.810 | 3,998,369 | +5,095 | 0.05% | 23,232,450 |
| 2017-12-20 | 2017-12-18 | 5.920 | 3,993,274 | +6,367 | 0.05% | 23,641,819 |
| 2017-12-14 | 2017-12-12 | 5.905 | 3,986,907 | +5,095 | 0.05% | 23,541,513 |
| 2017-12-13 | 2017-12-11 | 5.920 | 3,981,812 | -226,694 | 0.05% | 23,573,959 |
| 2017-12-12 | 2017-12-08 | 5.889 | 4,208,506 | +31,839 | 0.05% | 24,783,900 |
| 2017-12-08 | 2017-12-06 | 6.046 | 4,176,667 | -11,462 | 0.05% | 25,252,304 |
| 2017-12-06 | 2017-12-04 | 6.093 | 4,188,129 | -6,368 | 0.05% | 25,518,915 |
| 2017-12-05 | 2017-12-01 | 5.968 | 4,194,497 | -63,678 | 0.05% | 25,030,753 |
| 2017-12-04 | 2017-11-30 | 5.952 | 4,258,175 | -7,641 | 0.05% | 25,343,882 |
| 2017-12-01 | 2017-11-29 | 5.936 | 4,265,816 | +63,678 | 0.05% | 25,322,369 |
| 2017-11-30 | 2017-11-28 | 5.952 | 4,202,138 | -6,368 | 0.05% | 25,010,360 |
| 2017-11-29 | 2017-11-27 | 5.952 | 4,208,506 | +6,368 | 0.05% | 25,048,261 |
| 2017-11-28 | 2017-11-24 | 5.983 | 4,202,138 | -6,368 | 0.05% | 25,142,341 |
| 2017-11-27 | 2017-11-23 | 5.968 | 4,208,506 | -142,639 | 0.05% | 25,114,352 |
| 2017-11-23 | 2017-11-21 | 5.968 | 4,351,145 | -3,821 | 0.05% | 25,965,553 |
| 2017-11-21 | 2017-11-17 | 6.046 | 4,354,966 | +49,669 | 0.05% | 26,330,307 |
| 2017-11-17 | 2017-11-15 | 5.936 | 4,305,297 | +24,198 | 0.05% | 25,556,733 |
| 2017-11-16 | 2017-11-14 | 5.983 | 4,281,099 | +7,641 | 0.05% | 25,614,782 |
| 2017-11-15 | 2017-11-13 | 6.093 | 4,273,458 | +194,855 | 0.05% | 26,038,837 |
| 2017-11-13 | 2017-11-09 | 6.093 | 4,078,603 | +2,547 | 0.05% | 24,851,556 |
| 2017-11-09 | 2017-11-07 | 6.109 | 4,076,056 | +63,678 | 0.05% | 24,900,047 |
| 2017-11-06 | 2017-11-02 | 6.172 | 4,012,378 | +2,547 | 0.05% | 24,763,089 |
| 2017-11-03 | 2017-11-01 | 6.140 | 4,009,831 | -12,735 | 0.05% | 24,621,429 |
| 2017-11-02 | 2017-10-31 | 6.140 | 4,022,566 | -30,566 | 0.05% | 24,699,625 |
| 2017-10-31 | 2017-10-27 | 6.219 | 4,053,132 | -5,094 | 0.05% | 25,205,560 |
| 2017-10-30 | 2017-10-26 | 6.203 | 4,058,226 | +21,651 | 0.05% | 25,173,508 |
| 2017-10-27 | 2017-10-25 | 6.297 | 4,036,575 | -38,207 | 0.05% | 25,419,548 |
| 2017-10-25 | 2017-10-23 | 6.266 | 4,074,782 | +6,368 | 0.05% | 25,532,168 |
| 2017-10-18 | 2017-10-16 | 6.486 | 4,068,414 | +56,036 | 0.05% | 26,386,732 |
| 2017-10-17 | 2017-10-13 | 6.517 | 4,012,378 | +30,566 | 0.05% | 26,149,318 |
| 2017-10-16 | 2017-10-12 | 6.454 | 3,981,812 | +636,780 | 0.05% | 25,699,992 |
| 2017-10-12 | 2017-10-10 | 6.596 | 3,345,032 | +792,155 | 0.04% | 22,062,768 |
| 2017-10-06 | 2017-10-03 | 6.329 | 2,552,877 | -12,736 | 0.03% | 16,156,428 |
| 2017-10-04 | 2017-09-29 | 6.282 | 2,565,613 | +6,368 | 0.03% | 16,116,160 |
| 2017-10-03 | 2017-09-28 | 6.282 | 2,559,245 | -31,839 | 0.03% | 16,076,158 |
| 2017-09-29 | 2017-09-27 | 6.125 | 2,591,084 | +31,839 | 0.03% | 15,869,254 |
| 2017-09-25 | 2017-09-21 | 6.093 | 2,559,245 | -25,471 | 0.03% | 15,593,874 |
| 2017-09-08 | 2017-09-06 | 6.329 | 2,584,716 | -6,368 | 0.03% | 16,357,928 |
| 2017-09-07 | 2017-09-05 | 6.376 | 2,591,084 | -2,547 | 0.03% | 16,520,301 |
| 2017-09-06 | 2017-09-04 | 6.376 | 2,593,631 | -104,432 | 0.03% | 16,536,540 |
| 2017-09-05 | 2017-09-01 | 6.423 | 2,698,063 | -127,356 | 0.03% | 17,329,491 |
| 2017-09-04 | 2017-08-31 | 6.313 | 2,825,419 | -12,736 | 0.03% | 17,836,898 |
| 2017-09-01 | 2017-08-30 | 6.297 | 2,838,155 | -154,101 | 0.03% | 17,872,730 |
| 2017-08-31 | 2017-08-29 | 6.219 | 2,992,256 | -40,754 | 0.03% | 18,608,200 |
| 2017-08-29 | 2017-08-25 | 5.983 | 3,033,010 | +6,368 | 0.03% | 18,147,184 |
| 2017-08-24 | 2017-08-21 | 5.905 | 3,026,642 | -31,839 | 0.03% | 17,871,431 |
| 2017-08-21 | 2017-08-17 | 5.842 | 3,058,481 | +76,414 | 0.03% | 17,867,309 |
| 2017-08-18 | 2017-08-16 | 5.873 | 2,982,067 | -12,736 | 0.03% | 17,514,568 |
| 2017-08-16 | 2017-08-14 | 5.968 | 2,994,803 | -95,517 | 0.03% | 17,871,552 |
| 2017-08-15 | 2017-08-11 | 5.936 | 3,090,320 | -236,882 | 0.03% | 18,344,491 |
| 2017-08-14 | 2017-08-10 | 5.952 | 3,327,202 | -95,517 | 0.04% | 19,802,900 |
| 2017-08-11 | 2017-08-09 | 5.905 | 3,422,719 | +6,368 | 0.04% | 20,210,149 |
| 2017-08-10 | 2017-08-08 | 5.905 | 3,416,351 | -63,678 | 0.04% | 20,172,548 |
| 2017-08-08 | 2017-08-04 | 5.826 | 3,480,029 | -152,828 | 0.04% | 20,275,296 |
| 2017-08-07 | 2017-08-03 | 5.795 | 3,632,857 | +6,368 | 0.04% | 21,051,599 |
| 2017-08-04 | 2017-08-02 | 5.763 | 3,626,489 | -42,027 | 0.04% | 20,900,797 |
| 2017-08-03 | 2017-08-01 | 5.779 | 3,668,516 | -59,858 | 0.04% | 21,200,625 |
| 2017-07-28 | 2017-07-26 | 5.842 | 3,728,374 | +43,301 | 0.04% | 21,780,750 |
| 2017-07-27 | 2017-07-25 | 5.826 | 3,685,073 | +25,471 | 0.04% | 21,469,920 |
| 2017-07-25 | 2017-07-21 | 5.889 | 3,659,602 | -12,735 | 0.04% | 21,551,403 |
| 2017-07-24 | 2017-07-20 | 5.842 | 3,672,337 | -50,943 | 0.04% | 21,453,388 |
| 2017-07-21 | 2017-07-19 | 5.889 | 3,723,280 | +14,010 | 0.04% | 21,926,403 |
| 2017-07-14 | 2017-07-12 | 5.716 | 3,709,270 | +5,094 | 0.04% | 21,203,144 |
| 2017-07-05 | 2017-07-03 | 5.795 | 3,704,176 | +50,942 | 0.04% | 21,464,877 |
| 2017-07-03 | 2017-06-29 | 5.889 | 3,653,234 | +19,104 | 0.04% | 21,513,902 |
| 2017-06-21 | 2017-06-19 | 5.936 | 3,634,130 | -3,821 | 0.04% | 21,572,609 |
| 2017-06-20 | 2017-06-16 | 5.920 | 3,637,951 | -16,556 | 0.04% | 21,538,161 |
| 2017-06-19 | 2017-06-15 | 5.858 | 3,654,507 | +12,735 | 0.04% | 21,406,618 |
| 2017-06-08 | 2017-06-06 | 5.983 | 3,641,772 | +5,095 | 0.04% | 21,789,544 |
| 2017-06-06 | 2017-06-02 | 6.046 | 3,636,677 | -12,736 | 0.04% | 21,987,501 |
| 2017-06-05 | 2017-06-01 | 6.015 | 3,649,413 | +6,368 | 0.04% | 21,949,883 |
| 2017-06-02 | 2017-05-31 | 6.077 | 3,643,045 | -8,915 | 0.04% | 22,140,423 |
| 2017-05-26 | 2017-05-24 | 6.229 | 3,651,960 | +73,536 | 0.04% | 22,749,747 |
| 2017-05-25 | 2017-05-23 | 6.165 | 3,578,424 | +6,197 | 0.04% | 22,060,655 |
| 2017-05-24 | 2017-05-22 | 6.133 | 3,572,227 | -3,718 | 0.04% | 21,907,151 |
| 2017-05-23 | 2017-05-19 | 6.084 | 3,575,945 | +3,718 | 0.04% | 21,756,821 |
| 2017-05-18 | 2017-05-16 | 6.197 | 3,572,227 | -19,829 | 0.04% | 22,137,752 |
| 2017-05-17 | 2017-05-15 | 6.181 | 3,592,056 | -2,478 | 0.04% | 22,202,666 |
| 2017-05-15 | 2017-05-11 | 6.133 | 3,594,534 | -9,914 | 0.04% | 22,043,951 |
| 2017-05-12 | 2017-05-10 | 6.116 | 3,604,448 | -53,289 | 0.04% | 22,046,580 |
| 2017-05-11 | 2017-05-09 | 6.100 | 3,657,737 | -75,596 | 0.04% | 22,313,491 |
| 2017-05-10 | 2017-05-08 | 6.004 | 3,733,333 | -2,478 | 0.04% | 22,413,151 |
| 2017-05-09 | 2017-05-05 | 5.987 | 3,735,811 | +37,178 | 0.04% | 22,367,737 |
| 2017-05-08 | 2017-05-04 | 6.020 | 3,698,633 | +126,406 | 0.04% | 22,264,519 |
| 2017-05-04 | 2017-04-28 | 6.133 | 3,572,227 | +12,393 | 0.04% | 21,907,151 |
| 2017-04-27 | 2017-04-25 | 6.197 | 3,559,834 | +18,589 | 0.04% | 22,060,951 |
| 2017-04-25 | 2017-04-21 | 6.149 | 3,541,245 | -6,197 | 0.04% | 21,774,300 |
| 2017-04-24 | 2017-04-20 | 6.197 | 3,547,442 | -6,196 | 0.04% | 21,984,155 |
| 2017-04-21 | 2017-04-19 | 6.165 | 3,553,638 | +136,320 | 0.04% | 21,907,852 |
| 2017-04-20 | 2017-04-18 | 6.262 | 3,417,318 | -136,320 | 0.04% | 21,398,354 |
| 2017-04-13 | 2017-04-11 | 6.246 | 3,553,638 | -12,393 | 0.04% | 22,194,604 |
| 2017-04-11 | 2017-04-07 | 6.262 | 3,566,031 | +61,964 | 0.04% | 22,329,556 |
| 2017-04-10 | 2017-04-06 | 6.213 | 3,504,067 | +130,123 | 0.04% | 21,771,902 |
| 2017-04-07 | 2017-04-05 | 6.310 | 3,373,944 | -374,260 | 0.04% | 21,290,109 |
| 2017-04-06 | 2017-04-03 | 6.116 | 3,748,204 | -37,178 | 0.04% | 22,925,862 |
| 2017-04-03 | 2017-03-30 | 6.084 | 3,785,382 | +18,589 | 0.04% | 23,031,080 |
| 2017-03-31 | 2017-03-29 | 6.100 | 3,766,793 | -178,455 | 0.04% | 22,978,771 |
| 2017-03-30 | 2017-03-28 | 6.036 | 3,945,248 | -85,510 | 0.05% | 23,812,728 |
| 2017-03-29 | 2017-03-27 | 6.020 | 4,030,758 | +111,535 | 0.05% | 24,263,799 |
| 2017-03-28 | 2017-03-24 | 6.036 | 3,919,223 | +7,435 | 0.05% | 23,655,647 |
| 2017-03-27 | 2017-03-23 | 6.020 | 3,911,788 | +80,553 | 0.05% | 23,547,640 |
| 2017-03-24 | 2017-03-22 | 6.052 | 3,831,235 | +183,412 | 0.04% | 23,186,399 |
| 2017-03-23 | 2017-03-21 | 6.100 | 3,647,823 | +302,383 | 0.04% | 22,253,012 |
| 2017-03-22 | 2017-03-20 | 6.165 | 3,345,440 | -294,947 | 0.04% | 20,624,330 |
| 2017-03-21 | 2017-03-17 | 6.133 | 3,640,387 | -724,975 | 0.04% | 22,325,151 |
| 2017-03-20 | 2017-03-16 | 5.907 | 4,365,362 | -154,909 | 0.05% | 25,784,849 |
| 2017-03-17 | 2017-03-15 | 5.761 | 4,520,271 | -14,871 | 0.05% | 26,043,295 |
| 2017-03-16 | 2017-03-14 | 5.794 | 4,535,142 | -16,110 | 0.05% | 26,275,355 |
| 2017-03-15 | 2017-03-13 | 5.810 | 4,551,252 | +64,442 | 0.05% | 26,442,142 |
| 2017-03-14 | 2017-03-10 | 5.778 | 4,486,810 | +32,221 | 0.05% | 25,922,922 |
| 2017-03-13 | 2017-03-09 | 5.778 | 4,454,589 | -80,553 | 0.05% | 25,736,763 |
| 2017-03-10 | 2017-03-08 | 5.810 | 4,535,142 | +32,221 | 0.05% | 26,348,545 |
| 2017-03-09 | 2017-03-07 | 5.778 | 4,502,921 | +11,154 | 0.05% | 26,016,005 |
| 2017-03-08 | 2017-03-06 | 5.761 | 4,491,767 | +1,239 | 0.05% | 25,879,071 |
| 2017-03-06 | 2017-03-02 | 5.794 | 4,490,528 | +70,639 | 0.05% | 26,016,874 |
| 2017-03-03 | 2017-03-01 | 5.826 | 4,419,889 | +23,546 | 0.05% | 25,750,272 |
| 2017-03-02 | 2017-02-28 | 5.891 | 4,396,343 | +563,869 | 0.05% | 25,896,894 |
| 2017-03-01 | 2017-02-27 | 5.971 | 3,832,474 | +157,387 | 0.04% | 22,884,646 |
| 2017-02-28 | 2017-02-24 | 6.052 | 3,675,087 | -84,270 | 0.04% | 22,241,401 |
| 2017-02-24 | 2017-02-22 | 5.955 | 3,759,357 | +68,160 | 0.04% | 22,387,376 |
| 2017-02-23 | 2017-02-21 | 5.923 | 3,691,197 | +30,981 | 0.04% | 21,862,335 |
| 2017-02-21 | 2017-02-17 | 5.955 | 3,660,216 | +140,038 | 0.04% | 21,796,980 |
| 2017-02-20 | 2017-02-16 | 5.987 | 3,520,178 | +92,946 | 0.04% | 21,076,660 |
| 2017-02-17 | 2017-02-15 | 6.068 | 3,427,232 | -268,922 | 0.04% | 20,796,708 |
| 2017-02-16 | 2017-02-14 | 6.068 | 3,696,154 | +33,460 | 0.04% | 22,428,548 |
| 2017-02-15 | 2017-02-13 | 6.100 | 3,662,694 | -6,196 | 0.04% | 22,343,731 |
| 2017-02-14 | 2017-02-10 | 6.084 | 3,668,890 | -7,436 | 0.04% | 22,322,318 |
| 2017-02-13 | 2017-02-09 | 6.068 | 3,676,326 | +205,719 | 0.04% | 22,308,230 |
| 2017-02-10 | 2017-02-08 | 6.020 | 3,470,607 | +12,393 | 0.04% | 20,891,880 |
| 2017-02-08 | 2017-02-06 | 5.907 | 3,458,214 | +61,963 | 0.04% | 20,426,605 |
| 2017-02-03 | 2017-02-01 | 5.939 | 3,396,251 | -7,435 | 0.04% | 20,170,230 |
| 2017-02-02 | 2017-01-27 | 5.955 | 3,403,686 | +26,025 | 0.04% | 20,269,316 |
| 2017-01-25 | 2017-01-23 | 5.891 | 3,377,661 | +12,392 | 0.04% | 19,896,293 |
| 2017-01-20 | 2017-01-18 | 6.004 | 3,365,269 | -6,196 | 0.04% | 20,203,470 |
| 2017-01-19 | 2017-01-17 | 5.939 | 3,371,465 | +6,196 | 0.04% | 20,023,027 |
| 2017-01-18 | 2017-01-16 | 5.923 | 3,365,269 | +6,197 | 0.04% | 19,931,918 |
| 2017-01-17 | 2017-01-13 | 5.987 | 3,359,072 | -1,240 | 0.04% | 20,112,056 |
| 2017-01-12 | 2017-01-10 | 5.955 | 3,360,312 | -30,981 | 0.04% | 20,011,020 |
| 2017-01-09 | 2017-01-05 | 5.987 | 3,391,293 | +12,392 | 0.04% | 20,304,976 |
| 2017-01-06 | 2017-01-04 | 5.858 | 3,378,901 | -6,196 | 0.04% | 19,794,537 |
| 2017-01-03 | 2016-12-29 | 5.761 | 3,385,097 | +6,196 | 0.04% | 19,503,052 |
| 2016-12-30 | 2016-12-28 | 5.745 | 3,378,901 | +1,240 | 0.04% | 19,412,824 |
| 2016-12-19 | 2016-12-15 | 5.923 | 3,377,661 | +30,981 | 0.04% | 20,005,314 |
| 2016-12-15 | 2016-12-13 | 6.004 | 3,346,680 | -6,196 | 0.04% | 20,091,871 |
| 2016-12-14 | 2016-12-12 | 6.020 | 3,352,876 | -12,393 | 0.04% | 20,183,179 |
| 2016-12-13 | 2016-12-09 | 6.084 | 3,365,269 | -99,142 | 0.04% | 20,475,022 |
| 2016-12-12 | 2016-12-08 | 6.084 | 3,464,411 | -61,963 | 0.04% | 21,078,224 |
| 2016-12-09 | 2016-12-07 | 5.971 | 3,526,374 | +12,393 | 0.04% | 21,056,847 |
| 2016-12-06 | 2016-12-02 | 6.004 | 3,513,981 | -61,964 | 0.04% | 21,096,266 |
| 2016-12-05 | 2016-12-01 | 6.068 | 3,575,945 | +30,982 | 0.04% | 21,699,110 |
| 2016-12-02 | 2016-11-30 | 6.052 | 3,544,963 | +185,891 | 0.04% | 21,453,899 |
| 2016-12-01 | 2016-11-29 | 5.842 | 3,359,072 | +68,160 | 0.04% | 19,624,163 |
| 2016-11-30 | 2016-11-28 | 5.842 | 3,290,912 | +161,105 | 0.04% | 19,225,962 |
| 2016-11-29 | 2016-11-25 | 5.842 | 3,129,807 | +18,589 | 0.04% | 18,284,765 |
| 2016-11-25 | 2016-11-23 | 5.874 | 3,111,218 | +55,767 | 0.04% | 18,276,586 |
| 2016-11-23 | 2016-11-21 | 5.891 | 3,055,451 | +18,589 | 0.04% | 17,998,298 |
| 2016-11-18 | 2016-11-16 | 5.891 | 3,036,862 | +6,197 | 0.04% | 17,888,798 |
| 2016-11-17 | 2016-11-15 | 5.987 | 3,030,665 | +49,571 | 0.04% | 18,145,757 |
| 2016-11-16 | 2016-11-14 | 5.987 | 2,981,094 | -49,571 | 0.03% | 17,848,956 |
| 2016-11-15 | 2016-11-11 | 6.100 | 3,030,665 | +173,498 | 0.04% | 18,488,130 |
| 2016-11-14 | 2016-11-10 | 6.407 | 2,857,167 | -12,393 | 0.03% | 18,305,828 |
| 2016-11-11 | 2016-11-09 | 6.310 | 2,869,560 | +68,160 | 0.03% | 18,107,368 |
| 2016-11-10 | 2016-11-08 | 6.488 | 2,801,400 | +6,197 | 0.03% | 18,174,582 |
| 2016-11-08 | 2016-11-04 | 6.407 | 2,795,203 | -61,964 | 0.03% | 17,908,826 |
| 2016-11-07 | 2016-11-03 | 6.439 | 2,857,167 | +12,393 | 0.03% | 18,398,049 |
| 2016-10-26 | 2016-10-24 | 6.681 | 2,844,774 | -3,718 | 0.03% | 19,006,903 |
| 2016-10-25 | 2016-10-20 | 6.697 | 2,848,492 | -74,357 | 0.03% | 19,077,715 |
| 2016-10-24 | 2016-10-19 | 6.681 | 2,922,849 | -12,392 | 0.03% | 19,528,549 |
| 2016-10-20 | 2016-10-18 | 6.617 | 2,935,241 | +3,718 | 0.03% | 19,421,862 |
| 2016-10-18 | 2016-10-14 | 6.568 | 2,931,523 | -24,786 | 0.03% | 19,255,330 |
| 2016-10-17 | 2016-10-13 | 6.423 | 2,956,309 | -6,196 | 0.03% | 18,988,740 |
| 2016-10-14 | 2016-10-12 | 6.488 | 2,962,505 | -12,393 | 0.03% | 19,219,779 |
| 2016-10-13 | 2016-10-11 | 6.568 | 2,974,898 | -12,393 | 0.03% | 19,540,233 |
| 2016-10-12 | 2016-10-07 | 6.520 | 2,987,291 | +12,393 | 0.03% | 19,477,004 |
| 2016-10-06 | 2016-10-04 | 6.488 | 2,974,898 | -16,111 | 0.03% | 19,300,181 |
| 2016-10-05 | 2016-10-03 | 6.423 | 2,991,009 | -159,866 | 0.03% | 19,211,622 |
| 2016-09-30 | 2016-09-28 | 6.423 | 3,150,875 | -1,239 | 0.04% | 20,238,462 |
| 2016-09-28 | 2016-09-26 | 6.359 | 3,152,114 | -6,196 | 0.04% | 20,042,938 |
| 2016-09-26 | 2016-09-22 | 6.391 | 3,158,310 | -9,914 | 0.04% | 20,184,277 |
| 2016-09-21 | 2016-09-19 | 6.262 | 3,168,224 | -30,982 | 0.04% | 19,838,592 |
| 2016-09-20 | 2016-09-15 | 6.197 | 3,199,206 | -1,016,204 | 0.04% | 19,826,072 |
| 2016-09-19 | 2016-09-14 | 6.246 | 4,215,410 | -2,478 | 0.05% | 26,327,768 |
| 2016-09-15 | 2016-09-13 | 6.181 | 4,217,888 | +18,589 | 0.05% | 26,070,963 |
| 2016-09-14 | 2016-09-12 | 6.262 | 4,199,299 | +6,196 | 0.05% | 26,294,915 |
| 2016-09-13 | 2016-09-09 | 6.455 | 4,193,103 | +520,495 | 0.05% | 27,068,162 |
| 2016-09-12 | 2016-09-08 | 6.488 | 3,672,608 | +619,636 | 0.04% | 23,826,699 |
| 2016-09-09 | 2016-09-07 | 6.472 | 3,052,972 | -363,107 | 0.04% | 19,757,430 |
| 2016-09-08 | 2016-09-06 | 6.520 | 3,416,079 | +247,855 | 0.04% | 22,272,682 |
| 2016-09-07 | 2016-09-05 | 6.617 | 3,168,224 | -263,965 | 0.04% | 20,963,461 |
| 2016-09-06 | 2016-09-02 | 6.568 | 3,432,189 | +105,338 | 0.04% | 22,543,890 |
| 2016-09-05 | 2016-09-01 | 6.472 | 3,326,851 | +283,793 | 0.04% | 21,529,848 |
| 2016-09-02 | 2016-08-31 | 6.472 | 3,043,058 | -267,683 | 0.04% | 19,693,271 |
| 2016-09-01 | 2016-08-30 | 6.617 | 3,310,741 | +436,224 | 0.04% | 21,906,466 |
| 2016-08-30 | 2016-08-26 | 6.601 | 2,874,517 | -309,818 | 0.03% | 18,973,674 |
| 2016-08-29 | 2016-08-25 | 6.552 | 3,184,335 | +316,014 | 0.04% | 20,864,502 |
| 2016-08-25 | 2016-08-23 | 6.536 | 2,868,321 | -80,552 | 0.03% | 18,747,615 |
| 2016-08-24 | 2016-08-22 | 6.762 | 2,948,873 | -619,636 | 0.03% | 19,940,376 |
| 2016-08-23 | 2016-08-19 | 6.730 | 3,568,509 | +19,828 | 0.04% | 24,015,194 |
| 2016-08-22 | 2016-08-18 | 6.568 | 3,548,681 | -49,571 | 0.04% | 23,309,052 |
| 2016-08-19 | 2016-08-17 | 6.391 | 3,598,252 | +61,964 | 0.04% | 22,995,879 |
| 2016-08-18 | 2016-08-16 | 6.359 | 3,536,288 | +18,589 | 0.04% | 22,485,736 |
| 2016-08-17 | 2016-08-15 | 6.326 | 3,517,699 | +30,982 | 0.04% | 22,253,995 |
| 2016-08-16 | 2016-08-12 | 6.359 | 3,486,717 | +226,786 | 0.04% | 22,170,535 |
| 2016-08-15 | 2016-08-11 | 6.294 | 3,259,931 | +384,175 | 0.04% | 20,518,059 |
| 2016-08-12 | 2016-08-10 | 6.326 | 2,875,756 | -24,786 | 0.03% | 18,192,876 |
| 2016-08-11 | 2016-08-09 | 6.359 | 2,900,542 | +30,982 | 0.03% | 18,443,300 |
| 2016-08-10 | 2016-08-08 | 6.375 | 2,869,560 | -12,393 | 0.03% | 18,292,609 |
| 2016-08-09 | 2016-08-05 | 6.326 | 2,881,953 | -91,706 | 0.03% | 18,232,080 |
| 2016-08-05 | 2016-08-03 | 6.213 | 2,973,659 | +54,528 | 0.03% | 18,476,306 |
| 2016-08-04 | 2016-08-01 | 6.278 | 2,919,131 | -11,153 | 0.03% | 18,325,947 |
| 2016-08-03 | 2016-07-29 | 6.165 | 2,930,284 | -6,197 | 0.03% | 18,064,932 |
| 2016-08-01 | 2016-07-28 | 6.229 | 2,936,481 | +43,375 | 0.03% | 18,292,697 |
| 2016-07-29 | 2016-07-27 | 6.262 | 2,893,106 | -18,589 | 0.03% | 18,115,875 |
| 2016-07-28 | 2016-07-26 | 6.181 | 2,911,695 | +70,638 | 0.03% | 17,997,323 |
| 2016-07-27 | 2016-07-25 | 6.229 | 2,841,057 | -3,717 | 0.03% | 17,698,257 |
| 2016-07-26 | 2016-07-22 | 6.165 | 2,844,774 | -464,727 | 0.03% | 17,537,770 |
| 2016-07-25 | 2016-07-21 | 6.100 | 3,309,501 | +464,727 | 0.04% | 20,189,128 |
| 2016-07-22 | 2016-07-20 | 5.745 | 2,844,774 | +8,675 | 0.03% | 16,344,100 |
| 2016-07-19 | 2016-07-15 | 5.874 | 2,836,099 | +6,196 | 0.03% | 16,660,423 |
| 2016-07-18 | 2016-07-14 | 5.955 | 2,829,903 | -27,264 | 0.03% | 16,852,377 |
| 2016-07-15 | 2016-07-13 | 5.858 | 2,857,167 | -18,589 | 0.03% | 16,738,075 |
| 2016-07-14 | 2016-07-12 | 5.842 | 2,875,756 | +21,067 | 0.03% | 16,800,564 |
| 2016-07-13 | 2016-07-11 | 5.794 | 2,854,689 | -18,589 | 0.03% | 16,539,276 |
| 2016-07-12 | 2016-07-08 | 5.648 | 2,873,278 | +6,197 | 0.03% | 16,229,642 |
| 2016-07-06 | 2016-07-04 | 5.713 | 2,867,081 | -6,197 | 0.03% | 16,379,720 |
| 2016-07-05 | 2016-06-30 | 5.584 | 2,873,278 | -22,307 | 0.03% | 16,044,160 |
| 2016-07-04 | 2016-06-29 | 5.503 | 2,895,585 | -123,927 | 0.03% | 15,935,069 |
| 2016-06-30 | 2016-06-28 | 5.390 | 3,019,512 | +18,589 | 0.04% | 16,275,955 |
| 2016-06-29 | 2016-06-27 | 5.423 | 3,000,923 | +109,056 | 0.03% | 16,272,616 |
| 2016-06-28 | 2016-06-24 | 5.423 | 2,891,867 | -3,718 | 0.03% | 15,681,256 |
| 2016-06-24 | 2016-06-22 | 5.632 | 2,895,585 | -9,914 | 0.03% | 16,308,912 |
| 2016-06-23 | 2016-06-21 | 5.584 | 2,905,499 | +57,007 | 0.03% | 16,224,080 |
| 2016-06-21 | 2016-06-17 | 5.423 | 2,848,492 | -43,375 | 0.03% | 15,446,053 |
| 2016-06-20 | 2016-06-16 | 5.342 | 2,891,867 | +12,393 | 0.03% | 15,447,904 |
| 2016-06-17 | 2016-06-15 | 5.455 | 2,879,474 | +12,393 | 0.03% | 15,706,995 |
| 2016-06-15 | 2016-06-13 | 5.519 | 2,867,081 | +14,871 | 0.03% | 15,824,475 |
| 2016-06-14 | 2016-06-10 | 5.713 | 2,852,210 | +37,178 | 0.03% | 16,294,762 |
| 2016-06-13 | 2016-06-08 | 5.923 | 2,815,032 | +6,197 | 0.03% | 16,672,958 |
| 2016-06-10 | 2016-06-07 | 5.923 | 2,808,835 | -141,278 | 0.03% | 16,636,254 |
| 2016-05-30 | 2016-05-26 | 6.110 | 2,950,113 | +74,936 | 0.03% | 18,026,123 |
| 2016-05-27 | 2016-05-25 | 6.143 | 2,875,177 | -24,155 | 0.03% | 17,663,461 |
| 2016-05-26 | 2016-05-24 | 5.978 | 2,899,332 | +6,039 | 0.03% | 17,331,752 |
| 2016-05-25 | 2016-05-23 | 6.110 | 2,893,293 | +9,662 | 0.03% | 17,678,935 |
| 2016-05-19 | 2016-05-17 | 6.226 | 2,883,631 | -6,039 | 0.03% | 17,954,150 |
| 2016-05-10 | 2016-05-06 | 6.110 | 2,889,670 | +18,117 | 0.03% | 17,656,797 |
| 2016-04-29 | 2016-04-27 | 6.326 | 2,871,553 | -7,247 | 0.03% | 18,164,252 |
| 2016-04-26 | 2016-04-22 | 6.508 | 2,878,800 | +6,039 | 0.03% | 18,734,468 |
| 2016-04-25 | 2016-04-21 | 6.740 | 2,872,761 | +128,026 | 0.03% | 19,361,153 |
| 2016-04-22 | 2016-04-20 | 6.690 | 2,744,735 | -6,039 | 0.03% | 18,361,963 |
| 2016-04-21 | 2016-04-19 | 6.905 | 2,750,774 | +72,468 | 0.03% | 18,994,518 |
| 2016-04-15 | 2016-04-13 | 7.104 | 2,678,306 | +82,130 | 0.03% | 19,026,320 |
| 2016-04-13 | 2016-04-11 | 6.889 | 2,596,176 | -24,156 | 0.03% | 17,884,005 |
| 2016-04-12 | 2016-04-08 | 7.021 | 2,620,332 | -3,623 | 0.03% | 18,397,529 |
| 2016-04-11 | 2016-04-07 | 6.955 | 2,623,955 | -28,988 | 0.03% | 18,249,165 |
| 2016-04-08 | 2016-04-06 | 6.822 | 2,652,943 | -22,948 | 0.03% | 18,099,328 |
| 2016-04-07 | 2016-04-05 | 6.756 | 2,675,891 | -15,701 | 0.03% | 18,078,646 |
| 2016-04-06 | 2016-04-01 | 6.690 | 2,691,592 | -76,091 | 0.03% | 18,006,442 |
| 2016-04-05 | 2016-03-31 | 6.789 | 2,767,683 | -8,454 | 0.03% | 18,790,465 |
| 2016-03-31 | 2016-03-29 | 6.607 | 2,776,137 | -10,871 | 0.03% | 18,342,187 |
| 2016-03-30 | 2016-03-24 | 6.524 | 2,787,008 | +48,312 | 0.03% | 18,183,260 |
| 2016-03-29 | 2016-03-23 | 6.475 | 2,738,696 | +6,039 | 0.03% | 17,732,007 |
| 2016-03-23 | 2016-03-21 | 6.458 | 2,732,657 | +30,195 | 0.03% | 17,647,657 |
| 2016-03-21 | 2016-03-17 | 6.508 | 2,702,462 | -20,533 | 0.03% | 17,586,907 |
| 2016-03-18 | 2016-03-16 | 6.177 | 2,722,995 | -6,038 | 0.03% | 16,818,722 |
| 2016-03-16 | 2016-03-14 | 6.292 | 2,729,033 | -3,624 | 0.03% | 17,172,349 |
| 2016-03-10 | 2016-03-08 | 6.243 | 2,732,657 | +3,624 | 0.03% | 17,059,402 |
| 2016-03-09 | 2016-03-07 | 6.309 | 2,729,033 | -6,039 | 0.03% | 17,217,539 |
| 2016-03-08 | 2016-03-04 | 6.392 | 2,735,072 | -66,429 | 0.03% | 17,482,091 |
| 2016-03-03 | 2016-03-01 | 6.259 | 2,801,501 | -7,247 | 0.03% | 17,535,571 |
| 2016-03-01 | 2016-02-26 | 6.259 | 2,808,748 | -6,039 | 0.03% | 17,580,932 |
| 2016-02-26 | 2016-02-24 | 6.276 | 2,814,787 | -6,039 | 0.03% | 17,665,343 |
| 2016-02-25 | 2016-02-23 | 6.210 | 2,820,826 | -30,195 | 0.03% | 17,516,401 |
| 2016-02-24 | 2016-02-22 | 6.193 | 2,851,021 | -2,415 | 0.03% | 17,656,692 |
| 2016-02-22 | 2016-02-18 | 6.276 | 2,853,436 | +12,078 | 0.03% | 17,907,900 |
| 2016-02-19 | 2016-02-17 | 6.110 | 2,841,358 | +72,467 | 0.03% | 17,361,596 |
| 2016-02-18 | 2016-02-16 | 6.243 | 2,768,891 | -6,039 | 0.03% | 17,285,603 |
| 2016-02-17 | 2016-02-15 | 6.292 | 2,774,930 | -15,701 | 0.03% | 17,461,154 |
| 2016-02-16 | 2016-02-12 | 5.961 | 2,790,631 | -6,039 | 0.03% | 16,635,744 |
| 2016-02-11 | 2016-02-04 | 6.094 | 2,796,670 | -6,039 | 0.03% | 17,042,228 |
| 2016-02-04 | 2016-02-02 | 6.028 | 2,802,709 | -6,039 | 0.03% | 16,893,386 |
| 2016-02-02 | 2016-01-29 | 5.978 | 2,808,748 | -3,623 | 0.03% | 16,790,255 |
| 2016-01-15 | 2016-01-13 | 5.763 | 2,812,371 | -6,039 | 0.03% | 16,206,498 |
| 2016-01-08 | 2016-01-06 | 5.779 | 2,818,410 | +90,584 | 0.03% | 16,287,968 |
| 2016-01-06 | 2016-01-04 | 5.812 | 2,727,826 | +3,624 | 0.03% | 15,854,812 |
| 2016-01-04 | 2015-12-29 | 6.110 | 2,724,202 | -6,039 | 0.03% | 16,645,736 |
| 2015-12-30 | 2015-12-28 | 6.094 | 2,730,241 | -22,948 | 0.03% | 16,637,425 |
| 2015-12-23 | 2015-12-21 | 6.044 | 2,753,189 | -6,039 | 0.03% | 16,640,494 |
| 2015-12-21 | 2015-12-17 | 5.994 | 2,759,228 | +12,078 | 0.03% | 16,539,923 |
| 2015-12-18 | 2015-12-16 | 5.961 | 2,747,150 | -39,858 | 0.03% | 16,376,542 |
| 2015-12-17 | 2015-12-15 | 5.729 | 2,787,008 | -12,078 | 0.03% | 15,968,041 |
| 2015-12-16 | 2015-12-14 | 5.696 | 2,799,086 | -4,831 | 0.03% | 15,944,540 |
| 2015-12-15 | 2015-12-11 | 5.729 | 2,803,917 | +39,857 | 0.03% | 16,064,920 |
| 2015-12-14 | 2015-12-10 | 5.862 | 2,764,060 | -12,077 | 0.03% | 16,202,724 |
| 2015-12-11 | 2015-12-09 | 5.928 | 2,776,137 | -12,078 | 0.03% | 16,457,401 |
| 2015-12-10 | 2015-12-08 | 5.928 | 2,788,215 | +30,194 | 0.03% | 16,529,001 |
| 2015-12-09 | 2015-12-07 | 5.994 | 2,758,021 | +9,663 | 0.03% | 16,532,688 |
| 2015-12-08 | 2015-12-04 | 6.077 | 2,748,358 | -6,039 | 0.03% | 16,702,316 |
| 2015-12-07 | 2015-12-03 | 6.160 | 2,754,397 | +112,325 | 0.03% | 16,967,068 |
| 2015-12-04 | 2015-12-02 | 6.359 | 2,642,072 | +19,324 | 0.03% | 16,800,151 |
| 2015-12-03 | 2015-12-01 | 6.375 | 2,622,748 | -36,233 | 0.03% | 16,720,706 |
| 2015-12-02 | 2015-11-30 | 6.292 | 2,658,981 | +6,038 | 0.03% | 16,731,549 |
| 2015-12-01 | 2015-11-27 | 6.292 | 2,652,943 | +12,078 | 0.03% | 16,693,555 |
| 2015-11-30 | 2015-11-26 | 6.342 | 2,640,865 | +73,676 | 0.03% | 16,748,746 |
| 2015-11-27 | 2015-11-25 | 6.425 | 2,567,189 | +13,286 | 0.03% | 16,494,034 |
| 2015-11-24 | 2015-11-20 | 6.640 | 2,553,903 | -55,559 | 0.03% | 16,958,447 |
| 2015-11-23 | 2015-11-19 | 6.475 | 2,609,462 | +45,896 | 0.03% | 16,895,267 |
| 2015-11-20 | 2015-11-18 | 6.392 | 2,563,566 | +20,533 | 0.03% | 16,385,856 |
| 2015-11-19 | 2015-11-17 | 6.524 | 2,543,033 | -25,364 | 0.03% | 16,591,496 |
| 2015-11-18 | 2015-11-16 | 6.425 | 2,568,397 | +37,442 | 0.03% | 16,501,795 |
| 2015-11-17 | 2015-11-13 | 6.591 | 2,530,955 | +21,740 | 0.03% | 16,680,337 |
| 2015-11-16 | 2015-11-12 | 6.756 | 2,509,215 | -66,429 | 0.03% | 16,952,563 |
| 2015-11-13 | 2015-11-11 | 6.524 | 2,575,644 | +62,806 | 0.03% | 16,804,259 |
| 2015-11-12 | 2015-11-10 | 6.607 | 2,512,838 | +4,831 | 0.03% | 16,602,547 |
| 2015-11-11 | 2015-11-09 | 6.756 | 2,508,007 | +6,039 | 0.03% | 16,944,401 |
| 2015-11-10 | 2015-11-06 | 6.922 | 2,501,968 | -2,416 | 0.03% | 17,317,905 |
| 2015-11-09 | 2015-11-05 | 6.955 | 2,504,384 | +14,494 | 0.03% | 17,417,569 |
| 2015-11-06 | 2015-11-04 | 6.872 | 2,489,890 | -7,247 | 0.03% | 17,110,613 |
| 2015-11-04 | 2015-11-02 | 6.657 | 2,497,137 | +12,078 | 0.03% | 16,622,860 |
| 2015-11-03 | 2015-10-30 | 6.740 | 2,485,059 | -6,039 | 0.03% | 16,748,211 |
| 2015-10-30 | 2015-10-28 | 6.938 | 2,491,098 | -6,039 | 0.03% | 17,283,916 |
| 2015-10-28 | 2015-10-26 | 6.922 | 2,497,137 | -321,273 | 0.03% | 17,284,466 |
| 2015-10-27 | 2015-10-23 | 6.773 | 2,818,410 | -18,117 | 0.03% | 19,088,192 |
| 2015-10-26 | 2015-10-22 | 6.756 | 2,836,527 | +298,325 | 0.03% | 19,163,922 |
| 2015-10-23 | 2015-10-20 | 6.773 | 2,538,202 | -33,818 | 0.03% | 17,190,433 |
| 2015-10-22 | 2015-10-19 | 6.756 | 2,572,020 | +25,363 | 0.03% | 17,376,881 |
| 2015-10-20 | 2015-10-16 | 6.673 | 2,546,657 | -123,195 | 0.03% | 16,994,673 |
| 2015-10-19 | 2015-10-15 | 6.756 | 2,669,852 | +192,040 | 0.03% | 18,037,846 |
| 2015-10-16 | 2015-10-14 | 6.789 | 2,477,812 | -6,039 | 0.03% | 16,822,461 |
| 2015-10-15 | 2015-10-13 | 6.723 | 2,483,851 | -144,936 | 0.03% | 16,698,940 |
| 2015-10-14 | 2015-10-12 | 6.624 | 2,628,787 | -65,220 | 0.03% | 17,412,162 |
| 2015-10-13 | 2015-10-09 | 6.359 | 2,694,007 | -132,858 | 0.03% | 17,130,390 |
| 2015-10-12 | 2015-10-08 | 6.259 | 2,826,865 | +42,273 | 0.03% | 17,694,333 |
| 2015-10-09 | 2015-10-07 | 6.309 | 2,784,592 | -35,026 | 0.03% | 17,568,062 |
| 2015-10-08 | 2015-10-06 | 6.110 | 2,819,618 | +66,429 | 0.03% | 17,228,758 |
| 2015-10-06 | 2015-10-02 | 6.193 | 2,753,189 | +8,454 | 0.03% | 17,050,807 |
| 2015-10-02 | 2015-09-29 | 6.044 | 2,744,735 | +3,624 | 0.03% | 16,589,397 |
| 2015-09-30 | 2015-09-25 | 6.243 | 2,741,111 | +123,195 | 0.03% | 17,112,178 |
| 2015-09-25 | 2015-09-23 | 6.408 | 2,617,916 | -16,910 | 0.03% | 16,776,602 |
| 2015-09-24 | 2015-09-22 | 6.541 | 2,634,826 | -3,623 | 0.03% | 17,234,011 |
| 2015-09-23 | 2015-09-21 | 6.475 | 2,638,449 | +30,195 | 0.03% | 17,082,946 |
| 2015-09-22 | 2015-09-18 | 6.557 | 2,608,254 | +38,649 | 0.03% | 17,103,397 |
| 2015-09-21 | 2015-09-17 | 6.607 | 2,569,605 | +130,442 | 0.03% | 16,977,611 |
| 2015-09-18 | 2015-09-16 | 6.740 | 2,439,163 | +9,662 | 0.03% | 16,438,892 |
| 2015-09-16 | 2015-09-14 | 6.673 | 2,429,501 | -94,208 | 0.03% | 16,212,853 |
| 2015-09-15 | 2015-09-11 | 6.657 | 2,523,709 | -2,415 | 0.03% | 16,799,743 |
| 2015-09-11 | 2015-09-09 | 6.756 | 2,526,124 | -264,507 | 0.03% | 17,066,802 |
| 2015-09-10 | 2015-09-08 | 6.458 | 2,790,631 | +240,351 | 0.03% | 18,022,056 |
| 2015-09-09 | 2015-09-07 | 6.342 | 2,550,280 | +12,078 | 0.03% | 16,174,243 |
| 2015-09-07 | 2015-09-02 | 6.392 | 2,538,202 | -13,286 | 0.03% | 16,223,734 |
| 2015-09-04 | 2015-09-01 | 6.557 | 2,551,488 | +60,390 | 0.03% | 16,731,159 |
| 2015-09-02 | 2015-08-31 | 6.723 | 2,491,098 | +6,039 | 0.03% | 16,747,661 |
| 2015-09-01 | 2015-08-28 | 6.789 | 2,485,059 | +78,506 | 0.03% | 16,871,663 |
| 2015-08-27 | 2015-08-25 | 7.104 | 2,406,553 | -36,233 | 0.03% | 17,095,824 |
| 2015-08-26 | 2015-08-24 | 7.203 | 2,442,786 | +1,207 | 0.03% | 17,595,921 |
| 2015-08-25 | 2015-08-21 | 7.700 | 2,441,579 | -245,182 | 0.03% | 18,800,139 |
| 2015-08-24 | 2015-08-20 | 7.203 | 2,686,761 | -3,623 | 0.03% | 19,353,326 |
| 2015-08-21 | 2015-08-19 | 6.955 | 2,690,384 | -30,195 | 0.03% | 18,711,167 |
| 2015-08-18 | 2015-08-14 | 7.054 | 2,720,579 | -12,078 | 0.03% | 19,191,471 |
| 2015-08-06 | 2015-08-04 | 7.104 | 2,732,657 | -2,415 | 0.03% | 19,412,422 |
| 2015-07-31 | 2015-07-29 | 7.104 | 2,735,072 | -60,390 | 0.03% | 19,429,578 |
| 2015-07-28 | 2015-07-24 | 7.336 | 2,795,462 | +200,494 | 0.03% | 20,506,646 |
| 2015-07-27 | 2015-07-23 | 7.485 | 2,594,968 | -643 | 0.03% | 19,422,618 |
| 2015-07-24 | 2015-07-22 | 7.584 | 2,595,611 | +49,520 | 0.03% | 19,685,317 |
| 2015-07-23 | 2015-07-21 | 7.717 | 2,546,091 | -26,572 | 0.03% | 19,647,041 |
| 2015-07-21 | 2015-07-17 | 7.236 | 2,572,663 | +24,156 | 0.03% | 18,616,655 |
| 2015-07-15 | 2015-07-13 | 7.286 | 2,548,507 | -30,195 | 0.03% | 18,568,457 |
| 2015-07-14 | 2015-07-10 | 7.236 | 2,578,702 | -36,234 | 0.03% | 18,660,355 |
| 2015-07-13 | 2015-07-09 | 6.855 | 2,614,936 | +62,806 | 0.03% | 17,926,633 |
| 2015-07-10 | 2015-07-08 | 6.706 | 2,552,130 | -233,105 | 0.03% | 17,115,718 |
| 2015-07-08 | 2015-07-06 | 7.220 | 2,785,235 | -84,545 | 0.03% | 20,108,777 |
| 2015-07-06 | 2015-07-02 | 7.468 | 2,869,780 | -6,039 | 0.03% | 21,431,988 |
| 2015-07-03 | 2015-06-30 | 7.534 | 2,875,819 | -54,351 | 0.03% | 21,667,573 |
| 2015-07-02 | 2015-06-29 | 7.452 | 2,930,170 | +64,013 | 0.03% | 21,834,470 |
| 2015-06-30 | 2015-06-26 | 7.551 | 2,866,157 | +153,390 | 0.03% | 21,642,236 |
| 2015-06-29 | 2015-06-25 | 7.799 | 2,712,767 | +42,273 | 0.03% | 21,157,810 |
| 2015-06-26 | 2015-06-24 | 7.915 | 2,670,494 | +134,065 | 0.03% | 21,137,656 |
| 2015-06-25 | 2015-06-23 | 7.981 | 2,536,429 | -183,585 | 0.03% | 20,244,501 |
| 2015-06-23 | 2015-06-19 | 7.601 | 2,720,014 | +84,546 | 0.03% | 20,673,840 |
| 2015-06-22 | 2015-06-18 | 7.568 | 2,635,468 | +113,532 | 0.03% | 19,943,954 |
| 2015-06-19 | 2015-06-17 | 7.849 | 2,521,936 | +13,286 | 0.03% | 19,794,736 |
| 2015-06-18 | 2015-06-16 | 7.799 | 2,508,650 | +103,870 | 0.03% | 19,565,831 |
| 2015-06-17 | 2015-06-15 | 8.081 | 2,404,780 | +22,948 | 0.03% | 19,432,671 |
| 2015-06-16 | 2015-06-12 | 8.329 | 2,381,832 | -12,077 | 0.03% | 19,838,847 |
| 2015-06-15 | 2015-06-11 | 8.230 | 2,393,909 | -4,832 | 0.03% | 19,701,593 |
| 2015-06-12 | 2015-06-10 | 8.081 | 2,398,741 | +12,078 | 0.03% | 19,383,870 |
| 2015-06-11 | 2015-06-09 | 8.263 | 2,386,663 | +99,039 | 0.03% | 19,721,001 |
| 2015-06-09 | 2015-06-05 | 8.478 | 2,287,624 | -22,948 | 0.03% | 19,395,096 |
| 2015-06-08 | 2015-06-04 | 8.545 | 2,310,572 | -150,974 | 0.03% | 19,742,699 |
| 2015-06-05 | 2015-06-03 | 8.627 | 2,461,546 | -60,390 | 0.03% | 21,236,503 |
| 2015-06-03 | 2015-06-01 | 8.644 | 2,521,936 | -6,039 | 0.03% | 21,799,267 |
| 2015-06-02 | 2015-05-29 | 8.887 | 2,527,975 | -18,116 | 0.03% | 22,465,752 |
| 2015-06-01 | 2015-05-28 | 8.836 | 2,546,091 | +94,524 | 0.03% | 22,497,942 |
| 2015-05-28 | 2015-05-26 | 9.258 | 2,451,567 | -27,279 | 0.03% | 22,696,228 |
| 2015-05-27 | 2015-05-22 | 9.039 | 2,478,846 | +29,651 | 0.03% | 22,405,359 |
| 2015-05-26 | 2015-05-21 | 8.954 | 2,449,195 | +41,510 | 0.03% | 21,930,850 |
| 2015-05-22 | 2015-05-20 | 9.308 | 2,407,685 | -79,463 | 0.03% | 22,411,779 |
| 2015-05-20 | 2015-05-18 | 9.443 | 2,487,148 | +3,558 | 0.03% | 23,486,983 |
| 2015-05-19 | 2015-05-15 | 9.663 | 2,483,590 | +49,813 | 0.03% | 23,997,837 |
| 2015-05-18 | 2015-05-14 | 9.308 | 2,433,777 | +26,092 | 0.03% | 22,654,654 |
| 2015-05-15 | 2015-05-13 | 9.612 | 2,407,685 | +2,373 | 0.03% | 23,142,598 |
| 2015-05-14 | 2015-05-12 | 9.410 | 2,405,312 | -4,745 | 0.03% | 22,633,056 |
| 2015-05-13 | 2015-05-11 | 9.460 | 2,410,057 | -4,744 | 0.03% | 22,799,628 |
| 2015-05-12 | 2015-05-08 | 9.342 | 2,414,801 | -5,930 | 0.03% | 22,559,460 |
| 2015-05-08 | 2015-05-06 | 9.376 | 2,420,731 | +5,930 | 0.03% | 22,696,501 |
| 2015-05-07 | 2015-05-05 | 9.663 | 2,414,801 | -41,510 | 0.03% | 23,333,159 |
| 2015-05-06 | 2015-05-04 | 9.983 | 2,456,311 | +54,557 | 0.03% | 24,521,252 |
| 2015-05-05 | 2015-04-30 | 9.730 | 2,401,754 | -264,483 | 0.03% | 23,369,096 |
| 2015-05-04 | 2015-04-29 | 10.050 | 2,666,237 | -18,976 | 0.03% | 26,796,779 |
| 2015-04-30 | 2015-04-28 | 9.966 | 2,685,213 | +101,997 | 0.03% | 26,761,090 |
| 2015-04-29 | 2015-04-27 | 10.152 | 2,583,216 | +724,659 | 0.03% | 26,223,750 |
| 2015-04-28 | 2015-04-24 | 10.084 | 1,858,557 | -26,092 | 0.02% | 18,741,945 |
| 2015-04-27 | 2015-04-23 | 9.646 | 1,884,649 | -77,092 | 0.02% | 18,178,753 |
| 2015-04-24 | 2015-04-22 | 9.781 | 1,961,741 | -35,580 | 0.02% | 19,187,007 |
| 2015-04-23 | 2015-04-21 | 9.612 | 1,997,321 | +53,371 | 0.02% | 19,198,191 |
| 2015-04-22 | 2015-04-20 | 9.460 | 1,943,950 | +132,834 | 0.02% | 18,390,161 |
| 2015-04-21 | 2015-04-17 | 9.207 | 1,811,116 | +35,581 | 0.02% | 16,675,409 |
| 2015-04-20 | 2015-04-16 | 9.460 | 1,775,535 | -2,372 | 0.02% | 16,796,921 |
| 2015-04-17 | 2015-04-15 | 9.578 | 1,777,907 | -4,744 | 0.02% | 17,029,228 |
| 2015-04-16 | 2015-04-14 | 9.477 | 1,782,651 | -175,532 | 0.02% | 16,894,301 |
| 2015-04-15 | 2015-04-13 | 9.612 | 1,958,183 | -52,184 | 0.02% | 18,821,998 |
| 2015-04-14 | 2015-04-10 | 9.814 | 2,010,367 | -60,938 | 0.02% | 19,730,401 |
| 2015-04-13 | 2015-04-09 | 9.781 | 2,071,305 | -5,930 | 0.03% | 20,258,609 |
| 2015-04-10 | 2015-04-08 | 9.545 | 2,077,235 | -132,835 | 0.03% | 19,826,207 |
| 2015-04-09 | 2015-04-02 | 8.701 | 2,210,070 | -24,906 | 0.03% | 19,230,621 |
| 2015-04-08 | 2015-04-01 | 8.533 | 2,234,976 | -100,812 | 0.03% | 19,070,451 |
| 2015-04-02 | 2015-03-31 | 8.381 | 2,335,788 | -53,371 | 0.03% | 19,576,155 |
| 2015-04-01 | 2015-03-30 | 8.314 | 2,389,159 | -5,930 | 0.03% | 19,862,301 |
| 2015-03-30 | 2015-03-26 | 8.145 | 2,395,089 | +5,930 | 0.03% | 19,507,713 |
| 2015-03-27 | 2015-03-25 | 8.229 | 2,389,159 | -10,674 | 0.03% | 19,660,857 |
| 2015-03-26 | 2015-03-24 | 8.229 | 2,399,833 | +4,744 | 0.03% | 19,748,696 |
| 2015-03-25 | 2015-03-23 | 8.364 | 2,395,089 | -1,186 | 0.03% | 20,032,766 |
| 2015-03-24 | 2015-03-20 | 8.347 | 2,396,275 | -20,162 | 0.03% | 20,002,277 |
| 2015-03-23 | 2015-03-19 | 8.482 | 2,416,437 | -26,093 | 0.03% | 20,496,563 |
| 2015-03-20 | 2015-03-18 | 8.162 | 2,442,530 | -220,600 | 0.03% | 19,935,303 |
| 2015-03-18 | 2015-03-16 | 7.909 | 2,663,130 | +49,813 | 0.03% | 21,062,154 |
| 2015-03-13 | 2015-03-11 | 7.808 | 2,613,317 | +72,347 | 0.03% | 20,403,782 |
| 2015-03-12 | 2015-03-10 | 7.943 | 2,540,970 | +3,559 | 0.03% | 20,181,713 |
| 2015-03-11 | 2015-03-09 | 8.027 | 2,537,411 | -27,279 | 0.03% | 20,367,389 |
| 2015-03-10 | 2015-03-06 | 7.892 | 2,564,690 | +139,951 | 0.03% | 20,240,364 |
| 2015-03-09 | 2015-03-05 | 8.061 | 2,424,739 | +18,976 | 0.03% | 19,544,766 |
| 2015-03-06 | 2015-03-04 | 8.094 | 2,405,763 | +7,116 | 0.03% | 19,472,946 |
| 2015-03-05 | 2015-03-03 | 8.212 | 2,398,647 | +9,488 | 0.03% | 19,698,487 |
| 2015-03-04 | 2015-03-02 | 8.499 | 2,389,159 | -29,650 | 0.03% | 20,305,476 |
| 2015-03-03 | 2015-02-27 | 8.465 | 2,418,809 | +85,393 | 0.03% | 20,475,894 |
| 2015-02-25 | 2015-02-23 | 8.398 | 2,333,416 | -5,930 | 0.03% | 19,595,624 |
| 2015-02-24 | 2015-02-18 | 8.398 | 2,339,346 | -59,301 | 0.03% | 19,645,423 |
| 2015-02-23 | 2015-02-16 | 8.246 | 2,398,647 | +8,302 | 0.03% | 19,779,385 |
| 2015-02-17 | 2015-02-13 | 8.263 | 2,390,345 | +23,721 | 0.03% | 19,751,235 |
| 2015-02-16 | 2015-02-12 | 8.381 | 2,366,624 | -391,387 | 0.03% | 19,834,590 |
| 2015-02-11 | 2015-02-09 | 8.179 | 2,758,011 | -11,861 | 0.03% | 22,556,687 |
| 2015-02-10 | 2015-02-06 | 8.044 | 2,769,872 | -5,930 | 0.03% | 22,280,024 |
| 2015-02-09 | 2015-02-05 | 8.044 | 2,775,802 | +160,744 | 0.03% | 22,327,723 |
| 2015-02-06 | 2015-02-04 | 8.044 | 2,615,058 | -68,789 | 0.03% | 21,034,747 |
| 2015-02-04 | 2015-02-02 | 7.875 | 2,683,847 | -50,999 | 0.03% | 21,135,485 |
| 2015-02-03 | 2015-01-30 | 7.757 | 2,734,846 | -18,976 | 0.03% | 21,214,280 |
| 2015-02-02 | 2015-01-29 | 7.656 | 2,753,822 | +48,626 | 0.03% | 21,082,849 |
| 2015-01-30 | 2015-01-28 | 7.976 | 2,705,196 | -3,558 | 0.03% | 21,577,318 |
| 2015-01-29 | 2015-01-27 | 8.010 | 2,708,754 | +5,931 | 0.03% | 21,697,053 |
| 2015-01-28 | 2015-01-26 | 8.044 | 2,702,823 | -17,791 | 0.03% | 21,740,702 |
| 2015-01-27 | 2015-01-23 | 8.077 | 2,720,614 | -136,392 | 0.03% | 21,975,564 |
| 2015-01-26 | 2015-01-22 | 7.808 | 2,857,006 | -107,928 | 0.03% | 22,306,412 |
| 2015-01-23 | 2015-01-21 | 7.639 | 2,964,934 | -49,813 | 0.04% | 22,649,093 |
| 2015-01-21 | 2015-01-19 | 7.116 | 3,014,747 | -34,395 | 0.04% | 21,453,636 |
| 2015-01-20 | 2015-01-16 | 7.319 | 3,049,142 | +33,209 | 0.04% | 22,315,415 |
| 2015-01-19 | 2015-01-15 | 7.487 | 3,015,933 | +73,533 | 0.04% | 22,580,952 |
| 2015-01-16 | 2015-01-14 | 7.572 | 2,942,400 | -73,533 | 0.04% | 22,278,484 |
| 2015-01-15 | 2015-01-13 | 7.639 | 3,015,933 | +141,136 | 0.04% | 23,038,674 |
| 2015-01-14 | 2015-01-12 | 7.470 | 2,874,797 | +8,303 | 0.03% | 21,475,757 |
| 2015-01-13 | 2015-01-09 | 7.555 | 2,866,494 | +23,720 | 0.03% | 21,655,421 |
| 2015-01-12 | 2015-01-08 | 7.470 | 2,842,774 | +5,930 | 0.03% | 21,236,534 |
| 2015-01-09 | 2015-01-07 | 7.538 | 2,836,844 | +90,138 | 0.03% | 21,383,587 |
| 2015-01-08 | 2015-01-06 | 7.622 | 2,746,706 | +2,372 | 0.03% | 20,935,734 |
| 2015-01-07 | 2015-01-05 | 7.656 | 2,744,334 | +9,488 | 0.03% | 21,010,210 |
| 2015-01-06 | 2015-01-02 | 7.774 | 2,734,846 | +14,232 | 0.03% | 21,260,398 |
| 2015-01-05 | 2014-12-31 | 7.656 | 2,720,614 | +72,347 | 0.03% | 20,828,614 |
| 2015-01-02 | 2014-12-29 | 7.791 | 2,648,267 | -11,860 | 0.03% | 20,632,000 |
| 2014-12-30 | 2014-12-24 | 7.706 | 2,660,127 | -11,860 | 0.03% | 20,500,108 |
| 2014-12-29 | 2014-12-22 | 7.706 | 2,671,987 | -29,650 | 0.03% | 20,591,506 |
| 2014-12-22 | 2014-12-18 | 7.504 | 2,701,637 | -2,373 | 0.03% | 20,273,307 |
| 2014-12-19 | 2014-12-17 | 7.453 | 2,704,010 | -24,906 | 0.03% | 20,154,320 |
| 2014-12-18 | 2014-12-16 | 7.268 | 2,728,916 | +9,488 | 0.03% | 19,833,758 |
| 2014-12-17 | 2014-12-15 | 7.403 | 2,719,428 | +35,581 | 0.03% | 20,131,664 |
| 2014-12-15 | 2014-12-11 | 7.555 | 2,683,847 | +9,488 | 0.03% | 20,275,583 |
| 2014-12-12 | 2014-12-10 | 7.622 | 2,674,359 | +9,488 | 0.03% | 20,384,296 |
| 2014-12-11 | 2014-12-09 | 7.723 | 2,664,871 | +5,930 | 0.03% | 20,581,605 |
| 2014-12-10 | 2014-12-08 | 7.892 | 2,658,941 | +5,930 | 0.03% | 20,984,186 |
| 2014-12-09 | 2014-12-05 | 7.875 | 2,653,011 | -177,903 | 0.03% | 20,892,649 |
| 2014-12-08 | 2014-12-04 | 7.943 | 2,830,914 | -247,878 | 0.03% | 22,484,600 |
| 2014-12-05 | 2014-12-03 | 7.538 | 3,078,792 | -14,232 | 0.04% | 23,207,345 |
| 2014-12-04 | 2014-12-02 | 7.690 | 3,093,024 | +2,372 | 0.04% | 23,784,045 |
| 2014-12-03 | 2014-12-01 | 7.673 | 3,090,652 | +49,812 | 0.04% | 23,713,687 |
| 2014-12-02 | 2014-11-28 | 7.926 | 3,040,840 | +71,162 | 0.04% | 24,100,664 |
| 2014-12-01 | 2014-11-27 | 7.892 | 2,969,678 | +130,462 | 0.04% | 23,436,502 |
| 2014-11-28 | 2014-11-26 | 8.212 | 2,839,216 | +71,161 | 0.03% | 23,316,587 |
| 2014-11-26 | 2014-11-24 | 8.297 | 2,768,055 | -171,973 | 0.03% | 22,965,579 |
| 2014-11-25 | 2014-11-21 | 7.976 | 2,940,028 | +21,349 | 0.04% | 23,450,396 |
| 2014-11-24 | 2014-11-20 | 7.959 | 2,918,679 | -15,419 | 0.04% | 23,230,893 |
| 2014-11-21 | 2014-11-19 | 7.943 | 2,934,098 | +1,186 | 0.04% | 23,304,141 |
| 2014-11-20 | 2014-11-18 | 7.926 | 2,932,912 | +10,675 | 0.04% | 23,245,263 |
| 2014-11-19 | 2014-11-17 | 8.061 | 2,922,237 | -22,535 | 0.04% | 23,554,881 |
| 2014-11-18 | 2014-11-14 | 8.364 | 2,944,772 | +20,163 | 0.04% | 24,630,370 |
| 2014-11-17 | 2014-11-13 | 8.499 | 2,924,609 | -68,790 | 0.04% | 24,856,268 |
| 2014-11-14 | 2014-11-12 | 8.330 | 2,993,399 | -47,441 | 0.04% | 24,936,135 |
| 2014-11-12 | 2014-11-10 | 8.195 | 3,040,840 | -11,860 | 0.04% | 24,921,112 |
| 2014-11-11 | 2014-11-07 | 8.128 | 3,052,700 | +48,627 | 0.04% | 24,812,398 |
| 2014-11-10 | 2014-11-06 | 8.179 | 3,004,073 | +88,952 | 0.04% | 24,569,131 |
| 2014-11-07 | 2014-11-05 | 8.212 | 2,915,121 | +447,130 | 0.04% | 23,939,944 |
| 2014-11-06 | 2014-11-04 | 8.347 | 2,467,991 | -21,349 | 0.03% | 20,600,907 |
| 2014-11-05 | 2014-11-03 | 8.195 | 2,489,340 | +15,419 | 0.03% | 20,401,311 |
| 2014-11-04 | 2014-10-31 | 8.330 | 2,473,921 | +53,371 | 0.03% | 20,608,689 |
| 2014-11-03 | 2014-10-30 | 8.179 | 2,420,550 | -11,861 | 0.03% | 19,796,726 |
| 2014-10-31 | 2014-10-29 | 8.246 | 2,432,411 | -11,860 | 0.03% | 20,057,805 |
| 2014-10-30 | 2014-10-28 | 8.280 | 2,444,271 | -291,761 | 0.03% | 20,238,039 |
| 2014-10-29 | 2014-10-27 | 7.841 | 2,736,032 | -36,767 | 0.03% | 21,454,169 |
| 2014-10-28 | 2014-10-24 | 7.909 | 2,772,799 | -11,860 | 0.03% | 21,929,504 |
| 2014-10-27 | 2014-10-23 | 7.909 | 2,784,659 | +85,394 | 0.03% | 22,023,302 |
| 2014-10-24 | 2014-10-22 | 8.111 | 2,699,265 | -4,745 | 0.03% | 21,894,155 |
| 2014-10-23 | 2014-10-21 | 7.976 | 2,704,010 | +257,367 | 0.03% | 21,567,858 |
| 2014-10-22 | 2014-10-20 | 8.061 | 2,446,643 | -49,813 | 0.03% | 19,721,325 |
| 2014-10-21 | 2014-10-17 | 7.824 | 2,496,456 | -11,860 | 0.03% | 19,533,473 |
| 2014-10-17 | 2014-10-15 | 7.909 | 2,508,316 | -39,139 | 0.03% | 19,837,762 |
| 2014-10-16 | 2014-10-14 | 7.858 | 2,547,455 | +1,186 | 0.03% | 20,018,430 |
| 2014-10-15 | 2014-10-13 | 7.875 | 2,546,269 | -11,860 | 0.03% | 20,052,048 |
| 2014-10-14 | 2014-10-10 | 7.706 | 2,558,129 | +2,372 | 0.03% | 19,714,067 |
| 2014-10-10 | 2014-10-08 | 7.892 | 2,555,757 | -13,046 | 0.03% | 20,169,865 |
| 2014-10-09 | 2014-10-07 | 7.909 | 2,568,803 | +24,906 | 0.03% | 20,316,141 |
| 2014-10-08 | 2014-10-06 | 7.926 | 2,543,897 | -30,836 | 0.03% | 20,162,063 |
| 2014-10-07 | 2014-10-03 | 8.061 | 2,574,733 | +28,464 | 0.03% | 20,753,802 |
| 2014-10-06 | 2014-09-30 | 8.027 | 2,546,269 | +1,186 | 0.03% | 20,438,490 |
| 2014-10-03 | 2014-09-29 | 8.195 | 2,545,083 | +5,930 | 0.03% | 20,858,151 |
| 2014-09-29 | 2014-09-25 | 8.195 | 2,539,153 | -1,186 | 0.03% | 20,809,551 |
| 2014-09-26 | 2014-09-24 | 8.499 | 2,540,339 | -17,790 | 0.03% | 21,590,355 |
| 2014-09-25 | 2014-09-23 | 8.077 | 2,558,129 | +5,930 | 0.03% | 20,663,103 |
| 2014-09-24 | 2014-09-22 | 7.943 | 2,552,199 | -120,974 | 0.03% | 20,270,900 |
| 2014-09-23 | 2014-09-19 | 8.111 | 2,673,173 | -11,860 | 0.03% | 21,682,518 |
| 2014-09-19 | 2014-09-17 | 8.027 | 2,685,033 | -783,960 | 0.03% | 21,552,327 |
| 2014-09-18 | 2014-09-16 | 7.943 | 3,468,993 | -2,383,903 | 0.04% | 27,552,557 |
| 2014-09-17 | 2014-09-15 | 8.347 | 5,852,896 | -29,650 | 0.07% | 48,855,514 |
| 2014-09-16 | 2014-09-12 | 8.381 | 5,882,546 | +5,930 | 0.07% | 49,301,406 |
| 2014-09-15 | 2014-09-11 | 8.499 | 5,876,616 | -11,860 | 0.07% | 49,945,392 |
| 2014-09-12 | 2014-09-10 | 8.415 | 5,888,476 | +99,626 | 0.07% | 49,549,701 |
| 2014-09-10 | 2014-09-05 | 8.482 | 5,788,850 | +29,650 | 0.07% | 49,101,851 |
| 2014-09-08 | 2014-09-04 | 8.701 | 5,759,200 | +66,417 | 0.07% | 50,112,889 |
| 2014-09-05 | 2014-09-03 | 8.381 | 5,692,783 | +641,638 | 0.07% | 47,711,009 |
| 2014-09-04 | 2014-09-02 | 8.347 | 5,051,145 | +537,267 | 0.06% | 42,163,108 |
| 2014-09-02 | 2014-08-29 | 8.077 | 4,513,878 | +338,016 | 0.05% | 36,460,524 |
| 2014-09-01 | 2014-08-28 | 7.858 | 4,175,862 | -113,858 | 0.05% | 32,814,790 |
| 2014-08-29 | 2014-08-27 | 7.437 | 4,289,720 | +1,146,883 | 0.05% | 31,901,060 |
| 2014-08-27 | 2014-08-25 | 7.369 | 3,142,837 | -14,233 | 0.04% | 23,160,124 |
| 2014-08-26 | 2014-08-22 | 7.369 | 3,157,070 | -17,790 | 0.04% | 23,265,009 |
| 2014-08-25 | 2014-08-21 | 7.251 | 3,174,860 | +11,860 | 0.04% | 23,021,341 |
| 2014-08-21 | 2014-08-19 | 7.268 | 3,163,000 | +189,764 | 0.04% | 22,988,680 |
| 2014-08-20 | 2014-08-18 | 7.251 | 2,973,236 | -122,160 | 0.04% | 21,559,338 |
| 2014-08-19 | 2014-08-15 | 7.049 | 3,095,396 | -5,931 | 0.04% | 21,818,761 |
| 2014-08-18 | 2014-08-14 | 6.981 | 3,101,327 | +112,672 | 0.04% | 21,651,375 |
| 2014-08-15 | 2014-08-13 | 7.150 | 2,988,655 | +4,745 | 0.04% | 21,368,755 |
| 2014-08-14 | 2014-08-12 | 6.981 | 2,983,910 | +5,930 | 0.04% | 20,831,649 |
| 2014-08-13 | 2014-08-11 | 6.964 | 2,977,980 | +72,347 | 0.04% | 20,740,031 |
| 2014-08-12 | 2014-08-08 | 6.830 | 2,905,633 | -116,230 | 0.04% | 19,844,189 |
| 2014-08-11 | 2014-08-07 | 6.897 | 3,021,863 | +11,860 | 0.04% | 20,841,821 |
| 2014-08-04 | 2014-07-31 | 7.403 | 3,010,003 | -20,162 | 0.04% | 22,282,762 |
| 2014-08-01 | 2014-07-30 | 7.302 | 3,030,165 | -58,115 | 0.04% | 22,125,432 |
| 2014-07-31 | 2014-07-29 | 7.319 | 3,088,280 | -34,395 | 0.04% | 22,601,849 |
| 2014-07-30 | 2014-07-28 | 7.184 | 3,122,675 | -1,486,084 | 0.04% | 22,432,308 |
| 2014-07-29 | 2014-07-25 | 7.184 | 4,608,759 | -14,233 | 0.06% | 33,107,865 |
| 2014-07-28 | 2014-07-24 | 7.167 | 4,622,992 | -67,603 | 0.06% | 33,132,153 |
| 2014-07-25 | 2014-07-23 | 6.981 | 4,690,595 | -28,464 | 0.06% | 32,746,573 |
| 2014-07-24 | 2014-07-22 | 6.914 | 4,719,059 | +1,431,527 | 0.06% | 32,626,978 |
| 2014-07-23 | 2014-07-21 | 6.762 | 3,287,532 | +5,930 | 0.04% | 22,230,639 |
| 2014-07-22 | 2014-07-18 | 6.897 | 3,281,602 | +23,721 | 0.04% | 22,633,243 |
| 2014-07-21 | 2014-07-17 | 6.914 | 3,257,881 | -15,419 | 0.04% | 22,524,578 |
| 2014-07-18 | 2014-07-16 | 6.964 | 3,273,300 | -23,720 | 0.04% | 22,796,777 |
| 2014-07-17 | 2014-07-15 | 6.948 | 3,297,020 | -17,790 | 0.04% | 22,906,376 |
| 2014-07-16 | 2014-07-14 | 6.830 | 3,314,810 | +22,534 | 0.04% | 22,638,687 |
| 2014-07-14 | 2014-07-10 | 6.627 | 3,292,276 | -88,952 | 0.04% | 21,818,574 |
| 2014-07-10 | 2014-07-08 | 6.678 | 3,381,228 | -7,116 | 0.04% | 22,579,131 |
| 2014-07-09 | 2014-07-07 | 6.627 | 3,388,344 | -27,278 | 0.04% | 22,455,236 |
| 2014-07-08 | 2014-07-04 | 6.543 | 3,415,622 | +8,302 | 0.04% | 22,348,023 |
| 2014-07-07 | 2014-07-03 | 6.610 | 3,407,320 | +11,860 | 0.04% | 22,523,536 |
| 2014-07-04 | 2014-07-02 | 6.661 | 3,395,460 | -43,883 | 0.04% | 22,616,911 |
| 2014-07-03 | 2014-06-30 | 6.391 | 3,439,343 | +46,255 | 0.04% | 21,981,245 |
| 2014-07-02 | 2014-06-27 | 6.290 | 3,393,088 | -58,115 | 0.04% | 21,342,315 |
| 2014-06-30 | 2014-06-26 | 6.357 | 3,451,203 | +8,302 | 0.04% | 21,940,647 |
| 2014-06-26 | 2014-06-24 | 6.475 | 3,442,901 | +53,371 | 0.04% | 22,294,274 |
| 2014-06-19 | 2014-06-17 | 6.526 | 3,389,530 | -8,302 | 0.04% | 22,120,148 |
| 2014-06-12 | 2014-06-10 | 6.526 | 3,397,832 | +24,907 | 0.04% | 22,174,327 |
| 2014-06-11 | 2014-06-09 | 6.560 | 3,372,925 | -16,605 | 0.04% | 22,125,539 |
| 2014-06-10 | 2014-06-06 | 6.526 | 3,389,530 | +5,930 | 0.04% | 22,120,148 |
| 2014-06-09 | 2014-06-05 | 6.442 | 3,383,600 | -7,116 | 0.04% | 21,796,159 |
| 2014-06-06 | 2014-06-04 | 6.408 | 3,390,716 | +11,860 | 0.04% | 21,727,642 |
| 2014-06-05 | 2014-06-03 | 6.741 | 3,378,856 | +20,163 | 0.04% | 22,776,229 |
| 2014-06-04 | 2014-05-30 | 6.741 | 3,358,693 | +100,328 | 0.04% | 22,640,314 |
| 2014-06-03 | 2014-05-29 | 6.689 | 3,258,365 | -6,943 | 0.04% | 21,795,068 |
| 2014-05-29 | 2014-05-27 | 6.620 | 3,265,308 | +5,786 | 0.04% | 21,615,757 |
| 2014-05-28 | 2014-05-26 | 6.724 | 3,259,522 | -17,357 | 0.04% | 21,915,483 |
| 2014-05-27 | 2014-05-23 | 6.672 | 3,276,879 | +21,986 | 0.04% | 21,862,269 |
| 2014-05-26 | 2014-05-22 | 6.810 | 3,254,893 | -11,572 | 0.04% | 22,165,650 |
| 2014-05-23 | 2014-05-21 | 6.827 | 3,266,465 | +13,886 | 0.04% | 22,300,912 |
| 2014-05-22 | 2014-05-20 | 6.775 | 3,252,579 | +1,157 | 0.04% | 22,037,455 |
| 2014-05-21 | 2014-05-19 | 6.845 | 3,251,422 | +11,571 | 0.04% | 22,254,408 |
| 2014-05-19 | 2014-05-15 | 6.862 | 3,239,851 | -27,771 | 0.04% | 22,231,208 |
| 2014-05-16 | 2014-05-14 | 7.052 | 3,267,622 | +3,472 | 0.04% | 23,043,025 |
| 2014-05-15 | 2014-05-13 | 6.983 | 3,264,150 | +5,785 | 0.04% | 22,792,869 |
| 2014-05-14 | 2014-05-12 | 7.035 | 3,258,365 | +5,786 | 0.04% | 22,921,428 |
| 2014-05-12 | 2014-05-08 | 7.242 | 3,252,579 | -43,971 | 0.04% | 23,555,341 |
| 2014-05-09 | 2014-05-07 | 6.879 | 3,296,550 | +5,786 | 0.04% | 22,677,244 |
| 2014-05-08 | 2014-05-05 | 6.862 | 3,290,764 | -5,786 | 0.04% | 22,580,563 |
| 2014-05-07 | 2014-05-02 | 6.879 | 3,296,550 | -11,571 | 0.04% | 22,677,244 |
| 2014-05-05 | 2014-04-30 | 6.879 | 3,308,121 | -205,970 | 0.04% | 22,756,841 |
| 2014-05-02 | 2014-04-29 | 6.672 | 3,514,091 | -57,856 | 0.04% | 23,444,870 |
| 2014-04-30 | 2014-04-28 | 6.343 | 3,571,947 | -219,855 | 0.04% | 22,657,845 |
| 2014-04-28 | 2014-04-24 | 6.222 | 3,791,802 | -283,497 | 0.05% | 23,593,680 |
| 2014-04-22 | 2014-04-16 | 5.963 | 4,075,299 | +5,786 | 0.05% | 24,301,109 |
| 2014-04-15 | 2014-04-11 | 6.084 | 4,069,513 | +11,571 | 0.05% | 24,758,973 |
| 2014-04-14 | 2014-04-10 | 6.222 | 4,057,942 | -69,428 | 0.05% | 25,249,679 |
| 2014-04-11 | 2014-04-09 | 6.101 | 4,127,370 | +17,357 | 0.05% | 25,182,314 |
| 2014-04-09 | 2014-04-07 | 6.032 | 4,110,013 | -28,928 | 0.05% | 24,792,262 |
| 2014-04-08 | 2014-04-04 | 6.049 | 4,138,941 | -11,572 | 0.05% | 25,038,298 |
| 2014-04-07 | 2014-04-03 | 6.049 | 4,150,513 | +190,927 | 0.05% | 25,108,302 |
| 2014-04-02 | 2014-03-31 | 6.205 | 3,959,586 | -32,400 | 0.05% | 24,569,242 |
| 2014-03-28 | 2014-03-26 | 6.032 | 3,991,986 | -142,327 | 0.05% | 24,080,304 |
| 2014-03-27 | 2014-03-25 | 5.825 | 4,134,313 | -28,928 | 0.05% | 24,081,347 |
| 2014-03-26 | 2014-03-24 | 5.825 | 4,163,241 | +54,385 | 0.05% | 24,249,846 |
| 2014-03-25 | 2014-03-21 | 5.617 | 4,108,856 | +12,729 | 0.05% | 23,080,851 |
| 2014-03-24 | 2014-03-20 | 5.514 | 4,096,127 | -5,786 | 0.05% | 22,584,559 |
| 2014-03-21 | 2014-03-19 | 5.445 | 4,101,913 | +2,314 | 0.05% | 22,332,869 |
| 2014-03-20 | 2014-03-18 | 5.514 | 4,099,599 | -11,571 | 0.05% | 22,603,703 |
| 2014-03-19 | 2014-03-17 | 5.496 | 4,111,170 | +11,571 | 0.05% | 22,596,443 |
| 2014-03-18 | 2014-03-14 | 5.496 | 4,099,599 | -11,571 | 0.05% | 22,532,845 |
| 2014-03-17 | 2014-03-13 | 5.514 | 4,111,170 | +13,885 | 0.05% | 22,667,501 |
| 2014-03-14 | 2014-03-12 | 5.617 | 4,097,285 | -4,628 | 0.05% | 23,015,852 |
| 2014-03-13 | 2014-03-11 | 5.652 | 4,101,913 | -9,257 | 0.05% | 23,183,645 |
| 2014-03-12 | 2014-03-10 | 5.635 | 4,111,170 | +52,071 | 0.05% | 23,164,907 |
| 2014-03-10 | 2014-03-06 | 5.859 | 4,059,099 | -17,357 | 0.05% | 23,783,560 |
| 2014-03-07 | 2014-03-05 | 5.825 | 4,076,456 | +5,785 | 0.05% | 23,744,345 |
| 2014-03-06 | 2014-03-04 | 5.807 | 4,070,671 | +3,472 | 0.05% | 23,640,290 |
| 2014-03-03 | 2014-02-27 | 5.928 | 4,067,199 | +17,357 | 0.05% | 24,112,213 |
| 2014-02-28 | 2014-02-26 | 5.877 | 4,049,842 | +2,314 | 0.05% | 23,799,319 |
| 2014-02-27 | 2014-02-25 | 5.859 | 4,047,528 | +5,786 | 0.05% | 23,715,762 |
| 2014-02-26 | 2014-02-24 | 5.946 | 4,041,742 | +92,570 | 0.05% | 24,031,150 |
| 2014-02-25 | 2014-02-21 | 6.049 | 3,949,172 | +9,257 | 0.05% | 23,890,301 |
| 2014-02-24 | 2014-02-20 | 6.032 | 3,939,915 | +11,572 | 0.05% | 23,766,203 |
| 2014-02-12 | 2014-02-10 | 6.170 | 3,928,343 | -40,500 | 0.05% | 24,239,583 |
| 2014-02-11 | 2014-02-07 | 6.119 | 3,968,843 | +46,285 | 0.05% | 24,283,692 |
| 2014-02-10 | 2014-02-06 | 6.101 | 3,922,558 | -5,785 | 0.05% | 23,932,695 |
| 2014-02-07 | 2014-02-05 | 6.032 | 3,928,343 | +5,785 | 0.05% | 23,696,399 |
| 2014-02-06 | 2014-02-04 | 6.049 | 3,922,558 | +25,457 | 0.05% | 23,729,301 |
| 2014-02-05 | 2014-01-30 | 6.257 | 3,897,101 | -1,157 | 0.05% | 24,383,596 |
| 2014-01-28 | 2014-01-24 | 6.361 | 3,898,258 | -18,514 | 0.05% | 24,795,103 |
| 2014-01-27 | 2014-01-23 | 6.326 | 3,916,772 | -5,786 | 0.05% | 24,777,467 |
| 2014-01-24 | 2014-01-22 | 6.412 | 3,922,558 | -34,714 | 0.05% | 25,153,059 |
| 2014-01-23 | 2014-01-21 | 6.240 | 3,957,272 | +1,157 | 0.05% | 24,691,679 |
| 2014-01-22 | 2014-01-20 | 6.257 | 3,956,115 | +9,257 | 0.05% | 24,752,838 |
| 2014-01-21 | 2014-01-17 | 6.326 | 3,946,858 | -40,499 | 0.05% | 24,967,791 |
| 2014-01-20 | 2014-01-16 | 6.378 | 3,987,357 | +15,043 | 0.05% | 25,430,741 |
| 2014-01-16 | 2014-01-14 | 6.430 | 3,972,314 | -11,572 | 0.05% | 25,540,773 |
| 2014-01-15 | 2014-01-13 | 6.412 | 3,983,886 | +11,572 | 0.05% | 25,546,319 |
| 2014-01-14 | 2014-01-10 | 6.395 | 3,972,314 | +1,157 | 0.05% | 25,403,457 |
| 2014-01-13 | 2014-01-09 | 6.326 | 3,971,157 | +5,785 | 0.05% | 25,121,506 |
| 2014-01-10 | 2014-01-08 | 6.430 | 3,965,372 | +5,786 | 0.05% | 25,496,138 |
| 2014-01-08 | 2014-01-06 | 6.464 | 3,959,586 | -371,439 | 0.05% | 25,595,812 |
| 2014-01-07 | 2014-01-03 | 6.499 | 4,331,025 | +72,899 | 0.05% | 28,146,608 |
| 2013-12-30 | 2013-12-24 | 6.724 | 4,258,126 | -34,714 | 0.05% | 28,629,623 |
| 2013-12-27 | 2013-12-20 | 6.585 | 4,292,840 | -11,571 | 0.05% | 28,269,440 |
| 2013-12-23 | 2013-12-19 | 6.672 | 4,304,411 | -11,571 | 0.05% | 28,717,628 |
| 2013-12-20 | 2013-12-18 | 6.706 | 4,315,982 | -5,786 | 0.05% | 28,944,022 |
| 2013-12-19 | 2013-12-17 | 6.706 | 4,321,768 | -5,786 | 0.05% | 28,982,824 |
| 2013-12-18 | 2013-12-16 | 6.706 | 4,327,554 | +11,572 | 0.05% | 29,021,626 |
| 2013-12-17 | 2013-12-13 | 6.706 | 4,315,982 | +11,571 | 0.05% | 28,944,022 |
| 2013-12-16 | 2013-12-12 | 6.741 | 4,304,411 | +12,728 | 0.05% | 29,015,220 |
| 2013-12-13 | 2013-12-11 | 6.827 | 4,291,683 | +83,314 | 0.05% | 29,300,313 |
| 2013-12-12 | 2013-12-10 | 6.931 | 4,208,369 | +12,728 | 0.05% | 29,167,937 |
| 2013-12-09 | 2013-12-05 | 7.052 | 4,195,641 | +17,357 | 0.05% | 29,587,346 |
| 2013-12-06 | 2013-12-04 | 7.035 | 4,178,284 | +69,428 | 0.05% | 29,392,728 |
| 2013-12-04 | 2013-12-02 | 7.259 | 4,108,856 | -3,471 | 0.05% | 29,827,561 |
| 2013-12-03 | 2013-11-29 | 7.242 | 4,112,327 | +11,571 | 0.05% | 29,781,680 |
| 2013-12-02 | 2013-11-28 | 7.121 | 4,100,756 | +350,611 | 0.05% | 29,201,736 |
| 2013-11-29 | 2013-11-27 | 7.104 | 3,750,145 | +138,855 | 0.05% | 26,640,196 |
| 2013-11-28 | 2013-11-26 | 7.069 | 3,611,290 | -40,499 | 0.04% | 25,528,964 |
| 2013-11-26 | 2013-11-22 | 7.104 | 3,651,789 | +133,070 | 0.05% | 25,941,496 |
| 2013-11-25 | 2013-11-21 | 7.069 | 3,518,719 | +5,785 | 0.04% | 24,874,561 |
| 2013-11-20 | 2013-11-18 | 7.121 | 3,512,934 | -63,642 | 0.04% | 25,015,819 |
| 2013-11-19 | 2013-11-15 | 6.862 | 3,576,576 | -8,710,881 | 0.04% | 24,541,748 |
| 2013-11-18 | 2013-11-14 | 6.706 | 12,287,457 | -5,791,440 | 0.15% | 82,402,666 |
| 2013-11-15 | 2013-11-13 | 6.689 | 18,078,897 | +43,971 | 0.23% | 120,928,989 |
| 2013-11-12 | 2013-11-08 | 6.758 | 18,034,926 | +28,929 | 0.22% | 121,881,741 |
| 2013-11-11 | 2013-11-07 | 6.862 | 18,005,997 | -172,413 | 0.22% | 123,553,544 |
| 2013-11-08 | 2013-11-06 | 6.896 | 18,178,410 | -99,513 | 0.23% | 125,365,003 |
| 2013-11-07 | 2013-11-05 | 6.948 | 18,277,923 | -232,583 | 0.23% | 126,999,035 |
| 2013-11-06 | 2013-11-04 | 6.966 | 18,510,506 | +16,199 | 0.23% | 128,935,011 |
| 2013-11-05 | 2013-11-01 | 7.017 | 18,494,307 | -5,785 | 0.23% | 129,781,151 |
| 2013-11-04 | 2013-10-31 | 7.000 | 18,500,092 | -2,898,613 | 0.23% | 129,501,989 |
| 2013-11-01 | 2013-10-30 | 7.069 | 21,398,705 | -2,910,184 | 0.27% | 151,271,922 |
| 2013-10-31 | 2013-10-29 | 6.948 | 24,308,889 | -2,855,799 | 0.30% | 168,903,516 |
| 2013-10-30 | 2013-10-28 | 7.000 | 27,164,688 | +17,357 | 0.34% | 190,154,790 |
| 2013-10-28 | 2013-10-24 | 7.000 | 27,147,331 | +11,571 | 0.34% | 190,033,290 |
| 2013-10-25 | 2013-10-23 | 7.035 | 27,135,760 | -11,571 | 0.34% | 190,890,328 |
| 2013-10-24 | 2013-10-22 | 7.259 | 27,147,331 | +69,428 | 0.34% | 197,071,560 |
| 2013-10-23 | 2013-10-21 | 7.156 | 27,077,903 | -54,385 | 0.34% | 193,759,451 |
| 2013-10-22 | 2013-10-18 | 7.190 | 27,132,288 | +121,498 | 0.34% | 195,086,526 |
| 2013-10-21 | 2013-10-17 | 7.017 | 27,010,790 | +115,714 | 0.34% | 189,544,351 |
| 2013-10-18 | 2013-10-16 | 6.931 | 26,895,076 | +11,571 | 0.33% | 186,408,055 |
| 2013-10-17 | 2013-10-15 | 6.948 | 26,883,505 | -11,571 | 0.33% | 186,792,515 |
| 2013-10-16 | 2013-10-11 | 6.827 | 26,895,076 | -123,813 | 0.33% | 183,618,907 |
| 2013-10-15 | 2013-10-10 | 6.896 | 27,018,889 | -2,315 | 0.34% | 186,332,199 |
| 2013-10-11 | 2013-10-09 | 6.896 | 27,021,204 | -55,542 | 0.34% | 186,348,164 |
| 2013-10-10 | 2013-10-08 | 6.966 | 27,076,746 | -11,571 | 0.34% | 188,603,194 |
| 2013-10-09 | 2013-10-07 | 6.983 | 27,088,317 | +6,057,580 | 0.34% | 189,151,990 |
| 2013-10-08 | 2013-10-04 | 7.017 | 21,030,737 | +5,789,125 | 0.26% | 147,580,185 |
| 2013-10-07 | 2013-10-03 | 7.121 | 15,241,612 | -185,141 | 0.19% | 108,536,458 |
| 2013-10-04 | 2013-10-02 | 6.620 | 15,426,753 | +63,643 | 0.19% | 102,122,356 |
| 2013-10-03 | 2013-09-30 | 6.672 | 15,363,110 | -23,143 | 0.19% | 102,497,665 |
| 2013-10-02 | 2013-09-27 | 6.810 | 15,386,253 | -40,500 | 0.19% | 104,779,571 |
| 2013-09-27 | 2013-09-25 | 6.914 | 15,426,753 | +52,071 | 0.19% | 106,655,202 |
| 2013-09-26 | 2013-09-24 | 6.845 | 15,374,682 | +48,600 | 0.19% | 105,232,249 |
| 2013-09-25 | 2013-09-23 | 6.914 | 15,326,082 | +55,542 | 0.19% | 105,959,198 |
| 2013-09-24 | 2013-09-19 | 7.156 | 15,270,540 | -31,243 | 0.19% | 109,270,332 |
| 2013-09-23 | 2013-09-18 | 7.000 | 15,301,783 | +127,285 | 0.19% | 107,113,593 |
| 2013-09-19 | 2013-09-17 | 7.138 | 15,174,498 | -11,571 | 0.19% | 108,320,813 |
| 2013-09-18 | 2013-09-16 | 7.156 | 15,186,069 | +8,099 | 0.19% | 108,665,889 |
| 2013-09-17 | 2013-09-13 | 6.914 | 15,177,970 | +11,572 | 0.19% | 104,935,203 |
| 2013-09-16 | 2013-09-12 | 7.017 | 15,166,398 | +5,785 | 0.19% | 106,428,026 |
| 2013-09-13 | 2013-09-11 | 7.173 | 15,160,613 | -11,571 | 0.19% | 108,745,773 |
| 2013-09-12 | 2013-09-10 | 7.294 | 15,172,184 | -46,285 | 0.19% | 110,664,437 |
| 2013-09-11 | 2013-09-09 | 7.242 | 15,218,469 | -6,943 | 0.19% | 110,212,921 |
| 2013-09-10 | 2013-09-06 | 7.104 | 15,225,412 | -27,771 | 0.19% | 108,157,939 |
| 2013-09-09 | 2013-09-05 | 7.138 | 15,253,183 | +27,771 | 0.19% | 108,882,494 |
| 2013-09-06 | 2013-09-04 | 7.086 | 15,225,412 | -11,571 | 0.19% | 107,894,781 |
| 2013-09-05 | 2013-09-03 | 7.035 | 15,236,983 | -57,857 | 0.19% | 107,186,704 |
| 2013-09-02 | 2013-08-29 | 6.896 | 15,294,840 | -9,257 | 0.19% | 105,478,844 |
| 2013-08-28 | 2013-08-26 | 7.017 | 15,304,097 | -21,985 | 0.19% | 107,394,309 |
| 2013-08-27 | 2013-08-23 | 7.035 | 15,326,082 | +5,785,654 | 0.19% | 107,813,484 |
| 2013-08-26 | 2013-08-22 | 6.914 | 9,540,428 | +5,796,068 | 0.12% | 65,959,199 |
| 2013-08-22 | 2013-08-20 | 6.948 | 3,744,360 | -28,928 | 0.05% | 26,016,638 |
| 2013-08-21 | 2013-08-19 | 6.948 | 3,773,288 | -15,043 | 0.05% | 26,217,636 |
| 2013-08-20 | 2013-08-16 | 6.896 | 3,788,331 | +11,572 | 0.05% | 26,125,724 |
| 2013-08-19 | 2013-08-15 | 6.827 | 3,776,759 | +52,071 | 0.05% | 25,784,808 |
| 2013-08-16 | 2013-08-13 | 6.845 | 3,724,688 | +5,785 | 0.05% | 25,493,685 |
| 2013-08-13 | 2013-08-09 | 6.758 | 3,718,903 | -17,357 | 0.05% | 25,132,699 |
| 2013-08-07 | 2013-08-05 | 6.879 | 3,736,260 | -17,357 | 0.05% | 25,702,046 |
| 2013-08-06 | 2013-08-02 | 6.845 | 3,753,617 | -11,571 | 0.05% | 25,691,690 |
| 2013-08-05 | 2013-08-01 | 6.758 | 3,765,188 | -16,200 | 0.05% | 25,445,498 |
| 2013-08-02 | 2013-07-31 | 6.689 | 3,781,388 | -23,142 | 0.05% | 25,293,547 |
| 2013-08-01 | 2013-07-30 | 6.585 | 3,804,530 | -28,929 | 0.05% | 25,053,795 |
| 2013-07-30 | 2013-07-26 | 6.568 | 3,833,459 | +23,143 | 0.05% | 25,178,042 |
| 2013-07-29 | 2013-07-25 | 6.620 | 3,810,316 | -40,500 | 0.05% | 25,223,613 |
| 2013-07-25 | 2013-07-23 | 6.533 | 3,850,816 | -156,212 | 0.05% | 25,158,926 |
| 2013-07-24 | 2013-07-22 | 6.309 | 4,007,028 | +31,242 | 0.05% | 25,279,167 |
| 2013-07-23 | 2013-07-19 | 6.361 | 3,975,786 | -112,242 | 0.05% | 25,288,225 |
| 2013-07-22 | 2013-07-18 | 6.412 | 4,088,028 | +11,572 | 0.05% | 26,214,121 |
| 2013-07-19 | 2013-07-17 | 6.447 | 4,076,456 | +13,885 | 0.05% | 26,280,832 |
| 2013-07-18 | 2013-07-16 | 6.430 | 4,062,571 | +98,356 | 0.05% | 26,121,098 |
| 2013-07-17 | 2013-07-15 | 6.482 | 3,964,215 | +34,714 | 0.05% | 25,694,253 |
| 2013-07-16 | 2013-07-12 | 6.551 | 3,929,501 | +5,786 | 0.05% | 25,740,924 |
| 2013-07-15 | 2013-07-11 | 6.603 | 3,923,715 | -11,571 | 0.05% | 25,906,476 |
| 2013-07-12 | 2013-07-10 | 6.568 | 3,935,286 | -6,943 | 0.05% | 25,846,838 |
| 2013-07-11 | 2013-07-09 | 6.447 | 3,942,229 | -13,886 | 0.05% | 25,415,474 |
| 2013-07-10 | 2013-07-08 | 6.361 | 3,956,115 | -5,785 | 0.05% | 25,163,106 |
| 2013-07-09 | 2013-07-05 | 6.482 | 3,961,900 | -152,742 | 0.05% | 25,679,248 |
| 2013-07-08 | 2013-07-04 | 6.464 | 4,114,642 | +11,572 | 0.05% | 26,598,135 |
| 2013-07-05 | 2013-07-03 | 6.361 | 4,103,070 | -3,472 | 0.05% | 26,097,822 |
| 2013-07-04 | 2013-07-02 | 6.464 | 4,106,542 | -3,471 | 0.05% | 26,545,774 |
| 2013-07-02 | 2013-06-27 | 6.395 | 4,110,013 | +10,414 | 0.05% | 26,284,060 |
| 2013-06-28 | 2013-06-26 | 6.378 | 4,099,599 | -11,571 | 0.05% | 26,146,603 |
| 2013-06-27 | 2013-06-25 | 6.205 | 4,111,170 | -23,143 | 0.05% | 25,509,821 |
| 2013-06-26 | 2013-06-24 | 6.153 | 4,134,313 | +43,971 | 0.05% | 25,439,049 |
| 2013-06-25 | 2013-06-21 | 6.291 | 4,090,342 | +5,786 | 0.05% | 25,734,073 |
| 2013-06-20 | 2013-06-18 | 6.551 | 4,084,556 | -5,786 | 0.05% | 26,756,641 |
| 2013-06-19 | 2013-06-17 | 6.516 | 4,090,342 | +15,043 | 0.05% | 26,653,147 |
| 2013-06-18 | 2013-06-14 | 6.499 | 4,075,299 | +229,112 | 0.05% | 26,484,687 |
| 2013-06-17 | 2013-06-13 | 6.291 | 3,846,187 | +4,628 | 0.05% | 24,197,991 |
| 2013-06-11 | 2013-06-07 | 6.326 | 3,841,559 | +19,672 | 0.05% | 24,301,670 |
| 2013-06-10 | 2013-06-06 | 6.395 | 3,821,887 | -11,572 | 0.05% | 24,441,457 |
| 2013-06-07 | 2013-06-05 | 6.395 | 3,833,459 | -5,785 | 0.05% | 24,515,461 |
| 2013-06-06 | 2013-06-04 | 6.430 | 3,839,244 | -32,400 | 0.05% | 24,685,173 |
| 2013-06-05 | 2013-06-03 | 6.649 | 3,871,644 | -27,771 | 0.05% | 25,743,126 |
| 2013-06-04 | 2013-05-31 | 6.578 | 3,899,415 | +136,783 | 0.05% | 25,651,952 |
| 2013-06-03 | 2013-05-30 | 6.702 | 3,762,632 | +10,179 | 0.05% | 25,217,904 |
| 2013-05-31 | 2013-05-29 | 6.685 | 3,752,453 | +49,763 | 0.05% | 25,083,324 |
| 2013-05-30 | 2013-05-28 | 6.932 | 3,702,690 | +16,964 | 0.05% | 25,667,375 |
| 2013-05-29 | 2013-05-27 | 6.914 | 3,685,726 | +16,965 | 0.05% | 25,484,601 |
| 2013-05-28 | 2013-05-24 | 6.861 | 3,668,761 | -16,965 | 0.05% | 25,172,664 |
| 2013-05-27 | 2013-05-23 | 6.861 | 3,685,726 | +23,751 | 0.05% | 25,289,067 |
| 2013-05-24 | 2013-05-22 | 7.144 | 3,661,975 | +35,060 | 0.05% | 26,162,230 |
| 2013-05-23 | 2013-05-21 | 7.250 | 3,626,915 | +5,655 | 0.05% | 26,296,579 |
| 2013-05-22 | 2013-05-20 | 7.392 | 3,621,260 | -16,965 | 0.05% | 26,767,882 |
| 2013-05-21 | 2013-05-16 | 7.286 | 3,638,225 | +16,965 | 0.05% | 26,507,258 |
| 2013-05-20 | 2013-05-15 | 7.321 | 3,621,260 | -370,959 | 0.05% | 26,511,730 |
| 2013-05-16 | 2013-05-14 | 7.268 | 3,992,219 | +299,708 | 0.05% | 29,015,777 |
| 2013-05-13 | 2013-05-09 | 7.286 | 3,692,511 | -5,655 | 0.05% | 26,902,773 |
| 2013-05-10 | 2013-05-08 | 7.215 | 3,698,166 | -45,239 | 0.05% | 26,682,382 |
| 2013-05-09 | 2013-05-07 | 7.056 | 3,743,405 | -11,310 | 0.05% | 26,413,000 |
| 2013-05-08 | 2013-05-06 | 7.003 | 3,754,715 | -45,239 | 0.05% | 26,293,608 |
| 2013-05-06 | 2013-05-02 | 6.932 | 3,799,954 | -11,310 | 0.05% | 26,341,617 |
| 2013-05-03 | 2013-04-30 | 7.003 | 3,811,264 | +50,894 | 0.05% | 26,689,611 |
| 2013-05-02 | 2013-04-29 | 6.844 | 3,760,370 | +1,131 | 0.05% | 25,734,727 |
| 2013-04-30 | 2013-04-26 | 6.914 | 3,759,239 | -5,655 | 0.05% | 25,992,899 |
| 2013-04-29 | 2013-04-25 | 6.914 | 3,764,894 | -7,916 | 0.05% | 26,032,000 |
| 2013-04-26 | 2013-04-24 | 6.844 | 3,772,810 | -26,013 | 0.05% | 25,819,863 |
| 2013-04-25 | 2013-04-23 | 6.702 | 3,798,823 | +5,655 | 0.05% | 25,460,463 |
| 2013-04-24 | 2013-04-22 | 6.738 | 3,793,168 | -62,203 | 0.05% | 25,556,718 |
| 2013-04-23 | 2013-04-19 | 6.667 | 3,855,371 | -56,549 | 0.05% | 25,703,103 |
| 2013-04-22 | 2013-04-18 | 6.419 | 3,911,920 | -5,655 | 0.05% | 25,111,613 |
| 2013-04-19 | 2013-04-17 | 6.313 | 3,917,575 | +32,798 | 0.05% | 24,732,246 |
| 2013-04-18 | 2013-04-16 | 6.437 | 3,884,777 | -286,136 | 0.05% | 25,006,074 |
| 2013-04-17 | 2013-04-15 | 6.490 | 4,170,913 | +82,561 | 0.05% | 27,069,188 |
| 2013-04-16 | 2013-04-12 | 6.631 | 4,088,352 | -30,536 | 0.05% | 27,111,752 |
| 2013-04-15 | 2013-04-11 | 6.649 | 4,118,888 | +11,310 | 0.05% | 27,387,088 |
| 2013-04-12 | 2013-04-10 | 6.738 | 4,107,578 | +16,964 | 0.05% | 27,675,076 |
| 2013-04-11 | 2013-04-09 | 6.791 | 4,090,614 | -28,274 | 0.05% | 27,777,794 |
| 2013-04-10 | 2013-04-08 | 6.738 | 4,118,888 | +16,965 | 0.05% | 27,751,278 |
| 2013-04-09 | 2013-04-05 | 6.755 | 4,101,923 | -11,310 | 0.05% | 27,709,513 |
| 2013-04-08 | 2013-04-03 | 6.897 | 4,113,233 | +1,131 | 0.05% | 28,367,819 |
| 2013-04-05 | 2013-04-02 | 6.897 | 4,112,102 | -11,310 | 0.05% | 28,360,019 |
| 2013-04-03 | 2013-03-28 | 6.914 | 4,123,412 | +37,322 | 0.05% | 28,510,939 |
| 2013-04-02 | 2013-03-27 | 7.021 | 4,086,090 | +28,274 | 0.05% | 28,686,427 |
| 2013-03-26 | 2013-03-22 | 7.021 | 4,057,816 | -5,654 | 0.05% | 28,487,929 |
| 2013-03-25 | 2013-03-21 | 6.950 | 4,063,470 | -106,312 | 0.05% | 28,240,191 |
| 2013-03-22 | 2013-03-20 | 6.950 | 4,169,782 | +39,584 | 0.05% | 28,979,036 |
| 2013-03-21 | 2013-03-19 | 6.897 | 4,130,198 | +116,490 | 0.05% | 28,484,822 |
| 2013-03-20 | 2013-03-18 | 7.056 | 4,013,708 | -22,619 | 0.05% | 28,320,225 |
| 2013-03-19 | 2013-03-15 | 7.127 | 4,036,327 | -154,943 | 0.05% | 28,765,334 |
| 2013-03-18 | 2013-03-14 | 7.074 | 4,191,270 | +149,288 | 0.05% | 29,647,198 |
| 2013-03-15 | 2013-03-13 | 7.056 | 4,041,982 | +28,274 | 0.05% | 28,519,723 |
| 2013-03-14 | 2013-03-12 | 7.144 | 4,013,708 | -5,654 | 0.05% | 28,675,115 |
| 2013-03-13 | 2013-03-11 | 7.233 | 4,019,362 | +5,654 | 0.05% | 29,070,899 |
| 2013-03-12 | 2013-03-08 | 7.303 | 4,013,708 | -118,752 | 0.05% | 29,313,917 |
| 2013-03-11 | 2013-03-07 | 7.197 | 4,132,460 | +11,310 | 0.05% | 29,742,748 |
| 2013-03-08 | 2013-03-06 | 7.233 | 4,121,150 | -50,894 | 0.05% | 29,807,102 |
| 2013-03-04 | 2013-02-28 | 7.109 | 4,172,044 | -16,964 | 0.05% | 29,658,758 |
| 2013-03-01 | 2013-02-27 | 7.003 | 4,189,008 | +30,536 | 0.05% | 29,334,886 |
| 2013-02-27 | 2013-02-25 | 7.091 | 4,158,472 | -11,310 | 0.05% | 29,488,738 |
| 2013-02-26 | 2013-02-22 | 7.038 | 4,169,782 | -79,168 | 0.05% | 29,347,726 |
| 2013-02-25 | 2013-02-21 | 6.985 | 4,248,950 | +135,717 | 0.05% | 29,679,511 |
| 2013-02-22 | 2013-02-20 | 7.180 | 4,113,233 | +113,097 | 0.05% | 29,531,627 |
| 2013-02-21 | 2013-02-19 | 7.162 | 4,000,136 | +33,929 | 0.05% | 28,648,891 |
| 2013-02-20 | 2013-02-18 | 7.215 | 3,966,207 | +2,262 | 0.05% | 28,616,306 |
| 2013-02-19 | 2013-02-15 | 7.144 | 3,963,945 | +131,193 | 0.05% | 28,319,593 |
| 2013-02-18 | 2013-02-14 | 7.197 | 3,832,752 | +214,885 | 0.05% | 27,585,646 |
| 2013-02-15 | 2013-02-08 | 7.233 | 3,617,867 | +220,539 | 0.05% | 26,167,000 |
| 2013-02-14 | 2013-02-07 | 7.303 | 3,397,328 | +102,919 | 0.04% | 24,812,216 |
| 2013-02-08 | 2013-02-06 | 7.445 | 3,294,409 | -101,788 | 0.04% | 24,526,616 |
| 2013-02-07 | 2013-02-05 | 7.410 | 3,396,197 | +113,098 | 0.04% | 25,164,304 |
| 2013-02-06 | 2013-02-04 | 7.498 | 3,283,099 | -5,655 | 0.04% | 24,616,588 |
| 2013-02-05 | 2013-02-01 | 7.516 | 3,288,754 | -11,310 | 0.04% | 24,717,147 |
| 2013-02-04 | 2013-01-31 | 7.463 | 3,300,064 | +5,655 | 0.04% | 24,627,075 |
| 2013-02-01 | 2013-01-30 | 7.463 | 3,294,409 | -45,239 | 0.04% | 24,584,874 |
| 2013-01-31 | 2013-01-29 | 7.392 | 3,339,648 | +16,964 | 0.04% | 24,686,243 |
| 2013-01-29 | 2013-01-25 | 7.410 | 3,322,684 | +169,646 | 0.04% | 24,619,606 |
| 2013-01-28 | 2013-01-24 | 7.516 | 3,153,038 | +18,096 | 0.04% | 23,697,152 |
| 2013-01-25 | 2013-01-23 | 7.692 | 3,134,942 | -14,703 | 0.04% | 24,115,529 |
| 2013-01-23 | 2013-01-21 | 7.692 | 3,149,645 | +11,310 | 0.04% | 24,228,632 |
| 2013-01-22 | 2013-01-18 | 7.781 | 3,138,335 | +11,310 | 0.04% | 24,419,120 |
| 2013-01-21 | 2013-01-17 | 7.746 | 3,127,025 | -79,168 | 0.04% | 24,220,522 |
| 2013-01-18 | 2013-01-16 | 7.692 | 3,206,193 | -39,584 | 0.04% | 24,663,627 |
| 2013-01-17 | 2013-01-15 | 7.728 | 3,245,777 | -123,276 | 0.04% | 25,082,923 |
| 2013-01-16 | 2013-01-14 | 7.781 | 3,369,053 | -108,574 | 0.04% | 26,214,317 |
| 2013-01-15 | 2013-01-11 | 7.639 | 3,477,627 | -45,239 | 0.04% | 26,567,138 |
| 2013-01-14 | 2013-01-10 | 7.675 | 3,522,866 | -41,846 | 0.04% | 27,037,335 |
| 2013-01-11 | 2013-01-09 | 7.569 | 3,564,712 | -11,309 | 0.05% | 26,980,267 |
| 2013-01-10 | 2013-01-08 | 7.498 | 3,576,021 | +62,203 | 0.05% | 26,812,910 |
| 2013-01-09 | 2013-01-07 | 7.569 | 3,513,818 | -288,398 | 0.04% | 26,595,065 |
| 2013-01-08 | 2013-01-04 | 7.604 | 3,802,216 | +312,149 | 0.05% | 28,912,342 |
| 2013-01-07 | 2013-01-03 | 7.639 | 3,490,067 | +385,661 | 0.04% | 26,662,173 |
| 2013-01-04 | 2013-01-02 | 7.763 | 3,104,406 | -59,941 | 0.04% | 24,100,223 |
| 2013-01-03 | 2012-12-31 | 7.622 | 3,164,347 | -70,121 | 0.04% | 24,117,895 |
| 2012-12-28 | 2012-12-24 | 7.551 | 3,234,468 | +49,763 | 0.04% | 24,423,548 |
| 2012-12-27 | 2012-12-20 | 7.586 | 3,184,705 | -59,941 | 0.04% | 24,160,423 |
| 2012-12-21 | 2012-12-19 | 7.533 | 3,244,646 | -13,572 | 0.04% | 24,443,025 |
| 2012-12-20 | 2012-12-18 | 7.480 | 3,258,218 | +101,787 | 0.04% | 24,372,413 |
| 2012-12-19 | 2012-12-17 | 7.498 | 3,156,431 | +50,894 | 0.04% | 23,666,835 |
| 2012-12-18 | 2012-12-14 | 7.639 | 3,105,537 | -5,655 | 0.04% | 23,724,577 |
| 2012-12-17 | 2012-12-13 | 7.551 | 3,111,192 | -26,012 | 0.04% | 23,492,688 |
| 2012-12-14 | 2012-12-12 | 7.604 | 3,137,204 | +5,655 | 0.04% | 23,855,540 |
| 2012-12-12 | 2012-12-10 | 7.604 | 3,131,549 | +52,025 | 0.04% | 23,812,538 |
| 2012-12-11 | 2012-12-07 | 7.657 | 3,079,524 | -22,620 | 0.04% | 23,580,310 |
| 2012-12-10 | 2012-12-06 | 7.657 | 3,102,144 | -6,786 | 0.04% | 23,753,515 |
| 2012-12-07 | 2012-12-05 | 7.675 | 3,108,930 | -93,870 | 0.04% | 23,860,454 |
| 2012-12-06 | 2012-12-04 | 7.498 | 3,202,800 | -114,229 | 0.04% | 24,014,509 |
| 2012-12-05 | 2012-12-03 | 7.286 | 3,317,029 | +90,478 | 0.04% | 24,167,098 |
| 2012-12-03 | 2012-11-29 | 7.410 | 3,226,551 | +90,478 | 0.04% | 23,907,303 |
| 2012-11-29 | 2012-11-27 | 7.445 | 3,136,073 | +10,179 | 0.04% | 23,347,817 |
| 2012-11-28 | 2012-11-26 | 7.622 | 3,125,894 | +44,108 | 0.04% | 23,824,815 |
| 2012-11-27 | 2012-11-23 | 7.763 | 3,081,786 | -11,310 | 0.04% | 23,924,619 |
| 2012-11-26 | 2012-11-22 | 7.657 | 3,093,096 | -79,168 | 0.04% | 23,684,233 |
| 2012-11-23 | 2012-11-21 | 7.516 | 3,172,264 | -45,239 | 0.04% | 23,841,648 |
| 2012-11-22 | 2012-11-20 | 7.374 | 3,217,503 | -144,765 | 0.04% | 23,726,465 |
| 2012-11-21 | 2012-11-19 | 7.445 | 3,362,268 | +32,799 | 0.04% | 25,031,821 |
| 2012-11-20 | 2012-11-16 | 7.339 | 3,329,469 | +14,702 | 0.04% | 24,434,367 |
| 2012-11-19 | 2012-11-15 | 7.056 | 3,314,767 | +66,728 | 0.04% | 23,388,584 |
| 2012-11-16 | 2012-11-14 | 7.233 | 3,248,039 | +114,228 | 0.04% | 23,492,139 |
| 2012-11-15 | 2012-11-13 | 7.268 | 3,133,811 | +62,203 | 0.04% | 22,776,797 |
| 2012-11-14 | 2012-11-12 | 7.498 | 3,071,608 | +11,310 | 0.04% | 23,030,834 |
| 2012-11-13 | 2012-11-09 | 7.551 | 3,060,298 | -2,262 | 0.04% | 23,108,386 |
| 2012-11-12 | 2012-11-08 | 7.533 | 3,062,560 | +39,584 | 0.04% | 23,071,309 |
| 2012-11-09 | 2012-11-07 | 7.816 | 3,022,976 | +37,322 | 0.04% | 23,628,437 |
| 2012-11-08 | 2012-11-06 | 7.852 | 2,985,654 | +79,168 | 0.04% | 23,442,314 |
| 2012-11-07 | 2012-11-05 | 7.922 | 2,906,486 | +12,441 | 0.04% | 23,026,306 |
| 2012-11-06 | 2012-11-02 | 7.940 | 2,894,045 | +102,918 | 0.04% | 22,978,922 |
| 2012-11-05 | 2012-11-01 | 8.117 | 2,791,127 | +33,930 | 0.04% | 22,655,326 |
| 2012-11-02 | 2012-10-31 | 8.152 | 2,757,197 | -16,965 | 0.04% | 22,477,435 |
| 2012-11-01 | 2012-10-30 | 8.099 | 2,774,162 | -16,965 | 0.04% | 22,468,564 |
| 2012-10-31 | 2012-10-29 | 8.082 | 2,791,127 | +36,192 | 0.04% | 22,556,610 |
| 2012-10-30 | 2012-10-26 | 8.011 | 2,754,935 | +3,392 | 0.04% | 22,069,251 |
| 2012-10-26 | 2012-10-24 | 8.241 | 2,751,543 | -3,265,117 | 0.04% | 22,674,632 |
| 2012-10-22 | 2012-10-18 | 8.612 | 6,016,660 | -26,012 | 0.08% | 51,815,830 |
| 2012-10-19 | 2012-10-17 | 8.364 | 6,042,672 | -11,310 | 0.08% | 50,543,835 |
| 2012-10-17 | 2012-10-15 | 8.135 | 6,053,982 | +5,655 | 0.08% | 49,246,683 |
| 2012-10-16 | 2012-10-12 | 8.099 | 6,048,327 | -14,702 | 0.08% | 48,986,766 |
| 2012-10-12 | 2012-10-10 | 8.099 | 6,063,029 | +16,964 | 0.08% | 49,105,841 |
| 2012-10-11 | 2012-10-09 | 8.117 | 6,046,065 | -28,274 | 0.08% | 49,075,363 |
| 2012-10-10 | 2012-10-08 | 7.993 | 6,074,339 | +5,655 | 0.08% | 48,552,935 |
| 2012-10-09 | 2012-10-05 | 8.099 | 6,068,684 | +28,274 | 0.08% | 49,151,642 |
| 2012-10-08 | 2012-10-04 | 8.064 | 6,040,410 | +11,310 | 0.08% | 48,709,008 |
| 2012-10-05 | 2012-10-03 | 8.011 | 6,029,100 | -5,655 | 0.08% | 48,297,952 |
| 2012-10-04 | 2012-09-28 | 7.922 | 6,034,755 | +5,655 | 0.08% | 47,809,663 |
| 2012-09-27 | 2012-09-25 | 7.975 | 6,029,100 | -1,131 | 0.08% | 48,084,716 |
| 2012-09-25 | 2012-09-21 | 8.152 | 6,030,231 | +9,048 | 0.08% | 49,160,116 |
| 2012-09-24 | 2012-09-20 | 8.011 | 6,021,183 | +2,262 | 0.08% | 48,234,531 |
| 2012-09-21 | 2012-09-19 | 8.241 | 6,018,921 | -11,310 | 0.08% | 49,600,104 |
| 2012-09-20 | 2012-09-18 | 8.082 | 6,030,231 | +16,964 | 0.08% | 48,733,564 |
| 2012-09-19 | 2012-09-17 | 8.506 | 6,013,267 | -5,654 | 0.08% | 51,148,581 |
| 2012-09-18 | 2012-09-14 | 8.683 | 6,018,921 | -50,894 | 0.08% | 52,261,054 |
| 2012-09-17 | 2012-09-13 | 8.418 | 6,069,815 | +2,262 | 0.08% | 51,092,886 |
| 2012-09-14 | 2012-09-12 | 8.205 | 6,067,553 | +1,710,030 | 0.08% | 49,786,270 |
| 2012-09-12 | 2012-09-10 | 7.922 | 4,357,523 | -1,131 | 0.06% | 34,521,983 |
| 2012-09-11 | 2012-09-07 | 7.993 | 4,358,654 | +876,503 | 0.06% | 34,839,255 |
| 2012-09-10 | 2012-09-06 | 7.728 | 3,482,151 | +39,584 | 0.04% | 26,909,589 |
| 2012-09-07 | 2012-09-05 | 7.569 | 3,442,567 | -5,654 | 0.04% | 26,055,787 |
| 2012-09-06 | 2012-09-04 | 7.604 | 3,448,221 | -11,310 | 0.04% | 26,220,537 |
| 2012-09-05 | 2012-09-03 | 7.746 | 3,459,531 | +6,786 | 0.04% | 26,795,963 |
| 2012-09-04 | 2012-08-31 | 7.533 | 3,452,745 | -11,310 | 0.04% | 26,010,705 |
| 2012-09-03 | 2012-08-30 | 7.622 | 3,464,055 | +11,310 | 0.04% | 26,402,198 |
| 2012-08-30 | 2012-08-28 | 7.763 | 3,452,745 | -16,965 | 0.04% | 26,804,459 |
| 2012-08-29 | 2012-08-27 | 7.799 | 3,469,710 | -11,310 | 0.04% | 27,058,879 |
| 2012-08-28 | 2012-08-24 | 7.834 | 3,481,020 | -9,047 | 0.04% | 27,270,197 |
| 2012-08-27 | 2012-08-23 | 7.869 | 3,490,067 | -243,159 | 0.04% | 27,464,507 |
| 2012-08-24 | 2012-08-22 | 7.374 | 3,733,226 | +74,644 | 0.05% | 27,529,503 |
| 2012-08-23 | 2012-08-21 | 7.056 | 3,658,582 | +67,858 | 0.05% | 25,814,500 |
| 2012-08-22 | 2012-08-20 | 7.074 | 3,590,724 | +7,917 | 0.05% | 25,399,200 |
| 2012-08-21 | 2012-08-17 | 7.127 | 3,582,807 | +45,239 | 0.05% | 25,533,273 |
| 2012-08-20 | 2012-08-16 | 7.197 | 3,537,568 | -53,156 | 0.05% | 25,461,104 |
| 2012-08-17 | 2012-08-15 | 7.162 | 3,590,724 | +16,965 | 0.05% | 25,716,690 |
| 2012-08-16 | 2012-08-14 | 7.392 | 3,573,759 | +84,823 | 0.05% | 26,416,761 |
| 2012-08-15 | 2012-08-13 | 7.250 | 3,488,936 | +22,619 | 0.04% | 25,296,177 |
| 2012-08-14 | 2012-08-10 | 7.268 | 3,466,317 | +5,655 | 0.04% | 25,193,478 |
| 2012-08-10 | 2012-08-08 | 7.463 | 3,460,662 | -130,062 | 0.04% | 25,825,555 |
| 2012-08-09 | 2012-08-07 | 7.480 | 3,590,724 | -29,405 | 0.05% | 26,859,654 |
| 2012-08-08 | 2012-08-06 | 7.392 | 3,620,129 | +9,048 | 0.05% | 26,759,522 |
| 2012-08-07 | 2012-08-03 | 7.162 | 3,611,081 | +113,097 | 0.05% | 25,862,487 |
| 2012-08-06 | 2012-08-02 | 7.003 | 3,497,984 | -5,655 | 0.04% | 24,495,766 |
| 2012-08-03 | 2012-08-01 | 6.985 | 3,503,639 | +11,310 | 0.04% | 24,473,409 |
| 2012-08-02 | 2012-07-31 | 7.144 | 3,492,329 | -16,965 | 0.04% | 24,950,229 |
| 2012-08-01 | 2012-07-30 | 7.144 | 3,509,294 | -248,814 | 0.04% | 25,071,432 |
| 2012-07-31 | 2012-07-27 | 7.038 | 3,758,108 | -33,929 | 0.05% | 26,450,285 |
| 2012-07-30 | 2012-07-26 | 6.914 | 3,792,037 | -4,524 | 0.05% | 26,219,678 |
| 2012-07-27 | 2012-07-25 | 6.967 | 3,796,561 | +585,844 | 0.05% | 26,452,373 |
| 2012-07-25 | 2012-07-23 | 6.508 | 3,210,717 | -22,620 | 0.04% | 20,894,302 |
| 2012-07-24 | 2012-07-20 | 6.631 | 3,233,337 | -15,421 | 0.04% | 21,441,752 |
| 2012-07-23 | 2012-07-19 | 6.402 | 3,248,758 | -41,846 | 0.04% | 20,797,156 |
| 2012-07-20 | 2012-07-18 | 5.995 | 3,290,604 | -27,143 | 0.04% | 19,726,650 |
| 2012-07-19 | 2012-07-17 | 6.030 | 3,317,747 | +55,417 | 0.04% | 20,006,710 |
| 2012-07-18 | 2012-07-16 | 5.995 | 3,262,330 | +4,524 | 0.04% | 19,557,152 |
| 2012-07-16 | 2012-07-12 | 5.959 | 3,257,806 | +5,655 | 0.04% | 19,414,810 |
| 2012-07-11 | 2012-07-09 | 6.066 | 3,252,151 | -28,274 | 0.04% | 19,726,174 |
| 2012-07-10 | 2012-07-06 | 6.207 | 3,280,425 | +28,274 | 0.04% | 20,361,757 |
| 2012-07-06 | 2012-07-04 | 6.278 | 3,252,151 | -22,619 | 0.04% | 20,416,302 |
| 2012-07-04 | 2012-06-29 | 5.959 | 3,274,770 | -74,645 | 0.04% | 19,515,907 |
| 2012-07-03 | 2012-06-28 | 5.853 | 3,349,415 | +68,990 | 0.04% | 19,605,367 |
| 2012-06-29 | 2012-06-27 | 5.977 | 3,280,425 | -13,572 | 0.04% | 19,607,618 |
| 2012-06-28 | 2012-06-26 | 5.906 | 3,293,997 | -5,655 | 0.04% | 19,455,737 |
| 2012-06-27 | 2012-06-25 | 5.818 | 3,299,652 | +39,584 | 0.04% | 19,197,385 |
| 2012-06-26 | 2012-06-22 | 5.959 | 3,260,068 | +7,917 | 0.04% | 19,428,290 |
| 2012-06-25 | 2012-06-21 | 6.083 | 3,252,151 | -32,798 | 0.04% | 19,783,684 |
| 2012-06-22 | 2012-06-20 | 6.207 | 3,284,949 | +22,619 | 0.04% | 20,389,838 |
| 2012-06-20 | 2012-06-18 | 6.402 | 3,262,330 | +11,310 | 0.04% | 20,884,039 |
| 2012-06-18 | 2012-06-14 | 6.260 | 3,251,020 | -1,131 | 0.04% | 20,351,711 |
| 2012-06-14 | 2012-06-12 | 6.207 | 3,252,151 | +11,310 | 0.04% | 20,186,259 |
| 2012-06-12 | 2012-06-08 | 6.013 | 3,240,841 | -45,239 | 0.04% | 19,485,640 |
| 2012-06-11 | 2012-06-07 | 6.013 | 3,286,080 | -16,965 | 0.04% | 19,757,640 |
| 2012-06-08 | 2012-06-06 | 5.977 | 3,303,045 | -50,894 | 0.04% | 19,742,821 |
| 2012-06-07 | 2012-06-05 | 5.853 | 3,353,939 | +55,418 | 0.04% | 19,631,848 |
| 2012-06-06 | 2012-06-04 | 6.114 | 3,298,521 | +2,262 | 0.04% | 20,166,090 |
| 2012-06-05 | 2012-06-01 | 6.368 | 3,296,259 | +83,140 | 0.04% | 20,989,447 |
| 2012-06-04 | 2012-05-31 | 6.458 | 3,213,119 | +12,127 | 0.04% | 20,751,494 |
| 2012-06-01 | 2012-05-30 | 6.585 | 3,200,992 | +13,229 | 0.04% | 21,079,668 |
| 2012-05-30 | 2012-05-28 | 6.585 | 3,187,763 | -4,409 | 0.04% | 20,992,550 |
| 2012-05-29 | 2012-05-25 | 6.549 | 3,192,172 | +2,205 | 0.04% | 20,905,764 |
| 2012-05-28 | 2012-05-24 | 6.567 | 3,189,967 | -11,025 | 0.04% | 20,949,194 |
| 2012-05-24 | 2012-05-22 | 6.640 | 3,200,992 | -9,922 | 0.04% | 21,253,880 |
| 2012-05-23 | 2012-05-21 | 6.531 | 3,210,914 | +18,742 | 0.04% | 20,970,256 |
| 2012-05-22 | 2012-05-18 | 6.603 | 3,192,172 | +6,614 | 0.04% | 21,079,496 |
| 2012-05-21 | 2012-05-17 | 6.730 | 3,185,558 | +3,308 | 0.04% | 21,440,355 |
| 2012-05-18 | 2012-05-16 | 6.912 | 3,182,250 | +216,079 | 0.04% | 21,995,398 |
| 2012-05-17 | 2012-05-15 | 7.257 | 2,966,171 | +9,922 | 0.04% | 21,524,285 |
| 2012-05-15 | 2012-05-11 | 7.166 | 2,956,249 | -121,269 | 0.04% | 21,184,131 |
| 2012-05-14 | 2012-05-10 | 7.202 | 3,077,518 | +7,717 | 0.04% | 22,164,792 |
| 2012-05-11 | 2012-05-09 | 7.075 | 3,069,801 | -35,278 | 0.04% | 21,719,378 |
| 2012-05-10 | 2012-05-08 | 7.257 | 3,105,079 | +7,717 | 0.04% | 22,532,283 |
| 2012-05-09 | 2012-05-07 | 7.275 | 3,097,362 | -19,844 | 0.04% | 22,532,475 |
| 2012-05-08 | 2012-05-04 | 7.474 | 3,117,206 | +6,615 | 0.04% | 23,298,892 |
| 2012-05-07 | 2012-05-03 | 7.492 | 3,110,591 | +127,883 | 0.04% | 23,305,881 |
| 2012-05-04 | 2012-05-02 | 7.619 | 2,982,708 | +49,611 | 0.04% | 22,726,501 |
| 2012-05-03 | 2012-04-30 | 7.583 | 2,933,097 | +50,712 | 0.04% | 22,242,073 |
| 2012-05-02 | 2012-04-27 | 7.492 | 2,882,385 | +8,820 | 0.04% | 21,596,063 |
| 2012-04-30 | 2012-04-26 | 7.456 | 2,873,565 | +14,331 | 0.04% | 21,425,719 |
| 2012-04-27 | 2012-04-25 | 7.456 | 2,859,234 | +9,922 | 0.04% | 21,318,865 |
| 2012-04-25 | 2012-04-23 | 7.474 | 2,849,312 | +16,537 | 0.04% | 21,296,576 |
| 2012-04-24 | 2012-04-20 | 7.565 | 2,832,775 | +11,025 | 0.04% | 21,429,927 |
| 2012-04-23 | 2012-04-19 | 7.656 | 2,821,750 | -16,537 | 0.04% | 21,602,476 |
| 2012-04-19 | 2012-04-17 | 7.529 | 2,838,287 | -16,537 | 0.04% | 21,368,644 |
| 2012-04-18 | 2012-04-16 | 7.565 | 2,854,824 | +5,512 | 0.04% | 21,596,727 |
| 2012-04-17 | 2012-04-13 | 7.601 | 2,849,312 | -76,068 | 0.04% | 21,658,411 |
| 2012-04-16 | 2012-04-12 | 7.492 | 2,925,380 | +103,630 | 0.04% | 21,918,200 |
| 2012-04-13 | 2012-04-11 | 7.456 | 2,821,750 | +3,307 | 0.04% | 21,039,379 |
| 2012-04-12 | 2012-04-10 | 7.474 | 2,818,443 | +26,459 | 0.04% | 21,065,852 |
| 2012-04-11 | 2012-04-05 | 7.601 | 2,791,984 | +83,786 | 0.04% | 21,222,645 |
| 2012-04-10 | 2012-04-03 | 7.728 | 2,708,198 | +22,048 | 0.04% | 20,929,679 |
| 2012-04-05 | 2012-04-02 | 7.674 | 2,686,150 | +11,025 | 0.04% | 20,613,094 |
| 2012-04-03 | 2012-03-30 | 7.801 | 2,675,125 | +5,512 | 0.03% | 20,868,205 |
| 2012-04-02 | 2012-03-29 | 7.801 | 2,669,613 | +5,512 | 0.03% | 20,825,207 |
| 2012-03-30 | 2012-03-28 | 7.910 | 2,664,101 | -27,561 | 0.03% | 21,072,193 |
| 2012-03-29 | 2012-03-27 | 7.801 | 2,691,662 | -4,410 | 0.04% | 20,997,207 |
| 2012-03-28 | 2012-03-26 | 7.692 | 2,696,072 | -17,639 | 0.04% | 20,738,145 |
| 2012-03-27 | 2012-03-23 | 7.547 | 2,713,711 | -5,512 | 0.04% | 20,479,978 |
| 2012-03-26 | 2012-03-22 | 7.601 | 2,719,223 | -1,102 | 0.04% | 20,669,568 |
| 2012-03-23 | 2012-03-21 | 7.674 | 2,720,325 | -176,392 | 0.04% | 20,875,348 |
| 2012-03-22 | 2012-03-20 | 7.910 | 2,896,717 | -5,512 | 0.04% | 22,912,111 |
| 2012-03-19 | 2012-03-15 | 8.254 | 2,902,229 | -5,512 | 0.04% | 23,956,073 |
| 2012-03-16 | 2012-03-14 | 8.200 | 2,907,741 | -220,489 | 0.04% | 23,843,319 |
| 2012-03-15 | 2012-03-13 | 8.127 | 3,128,230 | +82,683 | 0.04% | 25,424,314 |
| 2012-03-14 | 2012-03-12 | 8.037 | 3,045,547 | +5,512 | 0.04% | 24,476,064 |
| 2012-03-13 | 2012-03-09 | 8.109 | 3,040,035 | +77,171 | 0.04% | 24,652,369 |
| 2012-03-12 | 2012-03-08 | 8.309 | 2,962,864 | +55,123 | 0.04% | 24,617,829 |
| 2012-03-08 | 2012-03-06 | 8.345 | 2,907,741 | -19,844 | 0.04% | 24,265,325 |
| 2012-03-07 | 2012-03-05 | 8.526 | 2,927,585 | -25,357 | 0.04% | 24,962,031 |
| 2012-03-06 | 2012-03-02 | 8.545 | 2,952,942 | +27,562 | 0.04% | 25,231,808 |
| 2012-03-02 | 2012-02-29 | 8.599 | 2,925,380 | -41,893 | 0.04% | 25,155,513 |
| 2012-03-01 | 2012-02-28 | 8.472 | 2,967,273 | -92,606 | 0.04% | 25,138,939 |
| 2012-02-29 | 2012-02-27 | 8.363 | 3,059,879 | +25,356 | 0.04% | 25,590,439 |
| 2012-02-28 | 2012-02-24 | 8.381 | 3,034,523 | +13,230 | 0.04% | 25,433,432 |
| 2012-02-27 | 2012-02-23 | 8.454 | 3,021,293 | -5,512 | 0.04% | 25,541,789 |
| 2012-02-24 | 2012-02-22 | 8.563 | 3,026,805 | -27,562 | 0.04% | 25,917,851 |
| 2012-02-23 | 2012-02-21 | 8.345 | 3,054,367 | -63,941 | 0.04% | 25,488,930 |
| 2012-02-22 | 2012-02-20 | 8.019 | 3,118,308 | -11,025 | 0.04% | 25,004,250 |
| 2012-02-21 | 2012-02-17 | 8.146 | 3,129,333 | -10,033 | 0.04% | 25,490,049 |
| 2012-02-20 | 2012-02-16 | 7.982 | 3,139,366 | +6,614 | 0.04% | 25,059,199 |
| 2012-02-17 | 2012-02-15 | 8.055 | 3,132,752 | -132,293 | 0.04% | 25,233,735 |
| 2012-02-16 | 2012-02-14 | 7.855 | 3,265,045 | +165,367 | 0.04% | 25,647,771 |
| 2012-02-14 | 2012-02-10 | 7.946 | 3,099,678 | -26,459 | 0.04% | 24,629,934 |
| 2012-02-13 | 2012-02-09 | 7.982 | 3,126,137 | -8,820 | 0.04% | 24,953,602 |
| 2012-02-10 | 2012-02-08 | 7.892 | 3,134,957 | -77,171 | 0.04% | 24,739,641 |
| 2012-02-09 | 2012-02-07 | 7.801 | 3,212,128 | +8,820 | 0.04% | 25,057,276 |
| 2012-02-08 | 2012-02-06 | 7.837 | 3,203,308 | +49,610 | 0.04% | 25,104,698 |
| 2012-02-07 | 2012-02-03 | 8.182 | 3,153,698 | +25,356 | 0.04% | 25,802,940 |
| 2012-02-06 | 2012-02-02 | 8.164 | 3,128,342 | -81,581 | 0.04% | 25,538,730 |
| 2012-02-03 | 2012-02-01 | 7.964 | 3,209,923 | -524,764 | 0.04% | 25,564,170 |
| 2012-02-02 | 2012-01-31 | 7.910 | 3,734,687 | -339,554 | 0.05% | 29,540,188 |
| 2012-02-01 | 2012-01-30 | 7.638 | 4,074,241 | +123,474 | 0.05% | 31,117,261 |
| 2012-01-31 | 2012-01-27 | 7.819 | 3,950,767 | +417,827 | 0.05% | 30,890,948 |
| 2012-01-30 | 2012-01-26 | 7.746 | 3,532,940 | +240,334 | 0.05% | 27,367,599 |
| 2012-01-27 | 2012-01-20 | 7.638 | 3,292,606 | -184,109 | 0.04% | 25,147,477 |
| 2012-01-26 | 2012-01-19 | 7.438 | 3,476,715 | -16,537 | 0.05% | 25,859,820 |
| 2012-01-20 | 2012-01-18 | 7.257 | 3,493,252 | -29,766 | 0.05% | 25,349,095 |
| 2012-01-19 | 2012-01-17 | 7.511 | 3,523,018 | +343,964 | 0.05% | 26,459,873 |
| 2012-01-18 | 2012-01-16 | 7.329 | 3,179,054 | +99,220 | 0.04% | 23,299,780 |
| 2012-01-17 | 2012-01-13 | 7.692 | 3,079,834 | -5,512 | 0.04% | 23,690,036 |
| 2012-01-16 | 2012-01-12 | 7.638 | 3,085,346 | -11,025 | 0.04% | 23,564,516 |
| 2012-01-13 | 2012-01-11 | 7.656 | 3,096,371 | +54,020 | 0.04% | 23,704,893 |
| 2012-01-12 | 2012-01-10 | 7.765 | 3,042,351 | +19,844 | 0.04% | 23,622,488 |
| 2012-01-11 | 2012-01-09 | 7.638 | 3,022,507 | +57,327 | 0.04% | 23,084,579 |
| 2012-01-10 | 2012-01-06 | 7.946 | 2,965,180 | +9,922 | 0.04% | 23,561,217 |
| 2012-01-09 | 2012-01-05 | 8.164 | 2,955,258 | +23,152 | 0.04% | 24,125,730 |
| 2012-01-06 | 2012-01-04 | 8.055 | 2,932,106 | +4,409 | 0.04% | 23,617,569 |
| 2012-01-05 | 2012-01-03 | 8.200 | 2,927,697 | -16,536 | 0.04% | 24,006,957 |
| 2012-01-03 | 2011-12-29 | 7.964 | 2,944,233 | +5,512 | 0.04% | 23,448,186 |
| 2011-12-28 | 2011-12-22 | 8.073 | 2,938,721 | -5,512 | 0.04% | 23,724,164 |
| 2011-12-23 | 2011-12-21 | 7.873 | 2,944,233 | +18,741 | 0.04% | 23,181,122 |
| 2011-12-22 | 2011-12-20 | 7.982 | 2,925,492 | +3,308 | 0.04% | 23,352,003 |
| 2011-12-21 | 2011-12-19 | 8.127 | 2,922,184 | +11,024 | 0.04% | 23,749,700 |
| 2011-12-20 | 2011-12-16 | 8.327 | 2,911,160 | +5,512 | 0.04% | 24,241,044 |
| 2011-12-16 | 2011-12-14 | 8.454 | 2,905,648 | -5,512 | 0.04% | 24,564,135 |
| 2011-12-14 | 2011-12-12 | 8.454 | 2,911,160 | -33,073 | 0.04% | 24,610,733 |
| 2011-12-13 | 2011-12-09 | 8.327 | 2,944,233 | -5,513 | 0.04% | 24,516,441 |
| 2011-12-12 | 2011-12-08 | 8.526 | 2,949,746 | -5,512 | 0.04% | 25,150,987 |
| 2011-12-09 | 2011-12-07 | 8.508 | 2,955,258 | +2,205 | 0.04% | 25,144,372 |
| 2011-12-07 | 2011-12-05 | 8.472 | 2,953,053 | -4,410 | 0.04% | 25,018,466 |
| 2011-12-06 | 2011-12-02 | 8.381 | 2,957,463 | +13,230 | 0.04% | 24,787,564 |
| 2011-12-05 | 2011-12-01 | 8.508 | 2,944,233 | +8,819 | 0.04% | 25,050,568 |
| 2011-12-02 | 2011-11-30 | 8.345 | 2,935,414 | -9,922 | 0.04% | 24,496,258 |
| 2011-12-01 | 2011-11-29 | 8.291 | 2,945,336 | +11,025 | 0.04% | 24,418,760 |
| 2011-11-30 | 2011-11-28 | 8.327 | 2,934,311 | +6,614 | 0.04% | 24,433,821 |
| 2011-11-29 | 2011-11-25 | 8.400 | 2,927,697 | +42,312 | 0.04% | 24,591,197 |
| 2011-11-28 | 2011-11-24 | 8.454 | 2,885,385 | -4,410 | 0.04% | 24,392,833 |
| 2011-11-25 | 2011-11-23 | 8.400 | 2,889,795 | +20,947 | 0.04% | 24,272,839 |
| 2011-11-24 | 2011-11-22 | 8.563 | 2,868,848 | +1,102 | 0.04% | 24,565,301 |
| 2011-11-23 | 2011-11-21 | 8.545 | 2,867,746 | +48,508 | 0.04% | 24,503,840 |
| 2011-11-22 | 2011-11-18 | 8.708 | 2,819,238 | -5,512 | 0.04% | 24,549,663 |
| 2011-11-21 | 2011-11-17 | 8.780 | 2,824,750 | -52,918 | 0.04% | 24,802,641 |
| 2011-11-18 | 2011-11-16 | 8.635 | 2,877,668 | -16,536 | 0.04% | 24,849,645 |
| 2011-11-17 | 2011-11-15 | 8.563 | 2,894,204 | +27,561 | 0.04% | 24,782,419 |
| 2011-11-16 | 2011-11-14 | 8.690 | 2,866,643 | -44,098 | 0.04% | 24,910,456 |
| 2011-11-15 | 2011-11-11 | 8.508 | 2,910,741 | +60,635 | 0.04% | 24,765,606 |
| 2011-11-14 | 2011-11-10 | 8.418 | 2,850,106 | +94,810 | 0.04% | 23,991,177 |
| 2011-11-11 | 2011-11-09 | 8.744 | 2,755,296 | +5,512 | 0.04% | 24,092,832 |
| 2011-11-10 | 2011-11-08 | 8.780 | 2,749,784 | -5,512 | 0.04% | 24,144,404 |
| 2011-11-09 | 2011-11-07 | 8.672 | 2,755,296 | -38,586 | 0.04% | 23,892,892 |
| 2011-11-08 | 2011-11-04 | 8.635 | 2,793,882 | -26,458 | 0.04% | 24,126,125 |
| 2011-11-07 | 2011-11-03 | 8.563 | 2,820,340 | +48,507 | 0.04% | 24,149,938 |
| 2011-11-04 | 2011-11-02 | 8.708 | 2,771,833 | +12,127 | 0.04% | 24,136,865 |
| 2011-11-03 | 2011-11-01 | 8.617 | 2,759,706 | +9,922 | 0.04% | 23,780,938 |
| 2011-11-02 | 2011-10-31 | 8.853 | 2,749,784 | -38,585 | 0.04% | 24,343,945 |
| 2011-11-01 | 2011-10-28 | 8.726 | 2,788,369 | +16,536 | 0.04% | 24,331,444 |
| 2011-10-31 | 2011-10-27 | 9.125 | 2,771,833 | +49,610 | 0.04% | 25,293,423 |
| 2011-10-28 | 2011-10-26 | 9.198 | 2,722,223 | +7,717 | 0.04% | 25,038,264 |
| 2011-10-27 | 2011-10-25 | 9.071 | 2,714,506 | -24,253 | 0.04% | 24,622,569 |
| 2011-10-26 | 2011-10-24 | 8.944 | 2,738,759 | -24,254 | 0.04% | 24,494,766 |
| 2011-10-25 | 2011-10-21 | 8.817 | 2,763,013 | +5,512 | 0.04% | 24,360,812 |
| 2011-10-21 | 2011-10-19 | 8.980 | 2,757,501 | -57,327 | 0.04% | 24,762,440 |
| 2011-10-20 | 2011-10-18 | 8.744 | 2,814,828 | -93,708 | 0.04% | 24,613,391 |
| 2011-10-19 | 2011-10-17 | 8.599 | 2,908,536 | -66,147 | 0.04% | 25,010,671 |
| 2011-10-18 | 2011-10-14 | 8.526 | 2,974,683 | +3,307 | 0.04% | 25,363,612 |
| 2011-10-17 | 2011-10-13 | 8.400 | 2,971,376 | +106,938 | 0.04% | 24,958,079 |
| 2011-10-14 | 2011-10-12 | 8.472 | 2,864,438 | +22,049 | 0.04% | 24,267,714 |
| 2011-10-13 | 2011-10-11 | 8.726 | 2,842,389 | -1,675,719 | 0.04% | 24,802,825 |
| 2011-10-12 | 2011-10-10 | 8.635 | 4,518,108 | -153,240 | 0.06% | 39,015,405 |
| 2011-10-11 | 2011-10-07 | 8.708 | 4,671,348 | -22,049 | 0.06% | 40,677,665 |
| 2011-10-10 | 2011-10-06 | 8.762 | 4,693,397 | +49,610 | 0.06% | 41,125,101 |
| 2011-10-07 | 2011-10-04 | 8.690 | 4,643,787 | -61,737 | 0.06% | 40,353,421 |
| 2011-10-06 | 2011-10-03 | 8.726 | 4,705,524 | -22,048 | 0.06% | 41,060,631 |
| 2011-10-04 | 2011-09-30 | 8.998 | 4,727,572 | -6,615 | 0.06% | 42,539,500 |
| 2011-10-03 | 2011-09-28 | 8.998 | 4,734,187 | +6,615 | 0.06% | 42,599,023 |
| 2011-09-30 | 2011-09-27 | 9.125 | 4,727,572 | -1,103 | 0.06% | 43,139,856 |
| 2011-09-28 | 2011-09-26 | 9.016 | 4,728,675 | +986,690 | 0.06% | 42,635,210 |
| 2011-09-27 | 2011-09-23 | 8.980 | 3,741,985 | -18,742 | 0.05% | 33,603,135 |
| 2011-09-26 | 2011-09-22 | 8.762 | 3,760,727 | -2,205 | 0.05% | 32,952,737 |
| 2011-09-23 | 2011-09-21 | 9.325 | 3,762,932 | +716,590 | 0.05% | 35,088,277 |
| 2011-09-22 | 2011-09-20 | 9.488 | 3,046,342 | -19,844 | 0.04% | 28,903,664 |
| 2011-09-21 | 2011-09-19 | 9.180 | 3,066,186 | -18,742 | 0.04% | 28,146,317 |
| 2011-09-20 | 2011-09-16 | 9.361 | 3,084,928 | -25,356 | 0.04% | 28,878,012 |
| 2011-09-19 | 2011-09-15 | 9.379 | 3,110,284 | +33,074 | 0.04% | 29,171,794 |
| 2011-09-16 | 2011-09-14 | 9.180 | 3,077,210 | -49,610 | 0.04% | 28,247,512 |
| 2011-09-15 | 2011-09-12 | 8.889 | 3,126,820 | +16,536 | 0.04% | 27,795,310 |
| 2011-09-14 | 2011-09-09 | 9.143 | 3,110,284 | -4,410 | 0.04% | 28,438,268 |
| 2011-09-12 | 2011-09-08 | 9.071 | 3,114,694 | +11,025 | 0.04% | 28,252,569 |
| 2011-09-09 | 2011-09-07 | 9.053 | 3,103,669 | -5,512 | 0.04% | 28,096,259 |
| 2011-09-08 | 2011-09-06 | 9.125 | 3,109,181 | +28,663 | 0.04% | 28,371,777 |
| 2011-09-07 | 2011-09-05 | 8.926 | 3,080,518 | -55,122 | 0.04% | 27,495,486 |
| 2011-09-06 | 2011-09-02 | 9.180 | 3,135,640 | -50,713 | 0.04% | 28,783,875 |
| 2011-09-05 | 2011-09-01 | 9.288 | 3,186,353 | -62,839 | 0.04% | 29,596,231 |
| 2011-09-02 | 2011-08-31 | 9.234 | 3,249,192 | -5,512 | 0.04% | 30,003,071 |
| 2011-09-01 | 2011-08-30 | 9.089 | 3,254,704 | +20,946 | 0.04% | 29,581,608 |
| 2011-08-31 | 2011-08-29 | 8.962 | 3,233,758 | +5,512 | 0.04% | 28,980,576 |
| 2011-08-30 | 2011-08-26 | 8.944 | 3,228,246 | -2,204 | 0.04% | 28,872,613 |
| 2011-08-29 | 2011-08-25 | 9.089 | 3,230,450 | -6,615 | 0.04% | 29,361,166 |
| 2011-08-26 | 2011-08-24 | 8.690 | 3,237,065 | -147,728 | 0.04% | 28,129,336 |
| 2011-08-25 | 2011-08-23 | 8.345 | 3,384,793 | +22,049 | 0.04% | 28,246,361 |
| 2011-08-24 | 2011-08-22 | 7.964 | 3,362,744 | -207,260 | 0.04% | 26,781,252 |
| 2011-08-23 | 2011-08-19 | 8.073 | 3,570,004 | -2,205 | 0.05% | 28,820,484 |
| 2011-08-22 | 2011-08-18 | 8.254 | 3,572,209 | +4,410 | 0.05% | 29,486,336 |
| 2011-08-19 | 2011-08-17 | 8.345 | 3,567,799 | +104,732 | 0.05% | 29,773,560 |
| 2011-08-18 | 2011-08-16 | 8.599 | 3,463,067 | +1,103 | 0.05% | 29,779,115 |
| 2011-08-17 | 2011-08-15 | 8.653 | 3,461,964 | +212,772 | 0.05% | 29,958,046 |
| 2011-08-16 | 2011-08-12 | 8.400 | 3,249,192 | +3,307 | 0.04% | 27,291,595 |
| 2011-08-15 | 2011-08-11 | 8.436 | 3,245,885 | +3,308 | 0.04% | 27,381,588 |
| 2011-08-12 | 2011-08-10 | 8.236 | 3,242,577 | -2,205 | 0.04% | 26,706,606 |
| 2011-08-11 | 2011-08-09 | 8.182 | 3,244,782 | -18,742 | 0.04% | 26,548,172 |
| 2011-08-10 | 2011-08-08 | 8.490 | 3,263,524 | +79,376 | 0.04% | 27,708,003 |
| 2011-08-09 | 2011-08-05 | 8.635 | 3,184,148 | +77,172 | 0.04% | 27,496,205 |
| 2011-08-08 | 2011-08-04 | 8.907 | 3,106,976 | +4,409 | 0.04% | 27,675,275 |
| 2011-08-05 | 2011-08-03 | 9.034 | 3,102,567 | +46,303 | 0.04% | 28,029,998 |
| 2011-08-04 | 2011-08-02 | 9.234 | 3,056,264 | +48,508 | 0.04% | 28,221,572 |
| 2011-08-03 | 2011-08-01 | 9.325 | 3,007,756 | -56,225 | 0.04% | 28,046,474 |
| 2011-08-02 | 2011-07-29 | 9.216 | 3,063,981 | +44,098 | 0.04% | 28,237,246 |
| 2011-08-01 | 2011-07-28 | 9.343 | 3,019,883 | -18,742 | 0.04% | 28,214,340 |
| 2011-07-29 | 2011-07-27 | 9.325 | 3,038,625 | +2,205 | 0.04% | 28,334,319 |
| 2011-07-28 | 2011-07-26 | 9.452 | 3,036,420 | +99,220 | 0.04% | 28,699,354 |
| 2011-07-27 | 2011-07-25 | 9.270 | 2,937,200 | +154,343 | 0.04% | 27,228,704 |
| 2011-07-26 | 2011-07-22 | 9.343 | 2,782,857 | -22,049 | 0.04% | 25,999,840 |
| 2011-07-25 | 2011-07-21 | 9.288 | 2,804,906 | -81,581 | 0.04% | 26,053,185 |
| 2011-07-22 | 2011-07-20 | 9.452 | 2,886,487 | -5,512 | 0.04% | 27,282,231 |
| 2011-07-21 | 2011-07-19 | 9.434 | 2,891,999 | +55,122 | 0.04% | 27,281,864 |
| 2011-07-19 | 2011-07-15 | 9.361 | 2,836,877 | -136,703 | 0.04% | 26,556,006 |
| 2011-07-18 | 2011-07-14 | 9.125 | 2,973,580 | +59,532 | 0.04% | 27,134,396 |
| 2011-07-15 | 2011-07-13 | 8.944 | 2,914,048 | -427,749 | 0.04% | 26,062,506 |
| 2011-07-14 | 2011-07-12 | 8.508 | 3,341,797 | -71,659 | 0.04% | 28,433,182 |
| 2011-07-13 | 2011-07-11 | 8.871 | 3,413,456 | +24,253 | 0.04% | 30,281,384 |
| 2011-07-12 | 2011-07-08 | 8.980 | 3,389,203 | -220,489 | 0.04% | 30,435,142 |
| 2011-07-11 | 2011-07-07 | 8.926 | 3,609,692 | +256,341 | 0.05% | 32,218,685 |
| 2011-07-08 | 2011-07-06 | 8.962 | 3,353,351 | -5,512 | 0.04% | 30,052,355 |
| 2011-07-06 | 2011-07-04 | 9.143 | 3,358,863 | +103,630 | 0.04% | 30,711,101 |
| 2011-07-05 | 2011-06-30 | 9.143 | 3,255,233 | +138,908 | 0.04% | 29,763,580 |
| 2011-07-04 | 2011-06-29 | 9.161 | 3,116,325 | -287,739 | 0.04% | 28,550,037 |
| 2011-06-30 | 2011-06-28 | 8.980 | 3,404,064 | -175,289 | 0.04% | 30,568,594 |
| 2011-06-28 | 2011-06-24 | 8.926 | 3,579,353 | +166,470 | 0.05% | 31,947,891 |
| 2011-06-27 | 2011-06-23 | 8.690 | 3,412,883 | +106,937 | 0.04% | 29,657,154 |
| 2011-06-24 | 2011-06-22 | 8.726 | 3,305,946 | +59,532 | 0.04% | 28,847,846 |
| 2011-06-23 | 2011-06-21 | 8.690 | 3,246,414 | -26,459 | 0.04% | 28,210,577 |
| 2011-06-22 | 2011-06-20 | 8.381 | 3,272,873 | -48,507 | 0.04% | 27,431,129 |
| 2011-06-21 | 2011-06-17 | 8.309 | 3,321,380 | +16,537 | 0.04% | 27,596,665 |
| 2011-06-20 | 2011-06-16 | 8.309 | 3,304,843 | -5,513 | 0.04% | 27,459,262 |
| 2011-06-17 | 2011-06-15 | 8.436 | 3,310,356 | +22,049 | 0.04% | 27,925,452 |
| 2011-06-14 | 2011-06-10 | 8.381 | 3,288,307 | +4,410 | 0.04% | 27,560,487 |
| 2011-06-09 | 2011-06-07 | 8.472 | 3,283,897 | +55,122 | 0.04% | 27,821,399 |
| 2011-06-08 | 2011-06-03 | 8.490 | 3,228,775 | -2,205 | 0.04% | 27,412,976 |
| 2011-06-07 | 2011-06-02 | 8.472 | 3,230,980 | -27,561 | 0.04% | 27,373,082 |
| 2011-06-03 | 2011-06-01 | 8.454 | 3,258,541 | +11,025 | 0.04% | 27,547,466 |
| 2011-06-02 | 2011-05-31 | 8.454 | 3,247,516 | -7,717 | 0.04% | 27,454,262 |
| 2011-06-01 | 2011-05-30 | 8.327 | 3,255,233 | +1,102 | 0.04% | 27,106,118 |
| 2011-05-31 | 2011-05-27 | 8.273 | 3,254,131 | -3,307 | 0.04% | 26,919,837 |
| 2011-05-30 | 2011-05-26 | 8.164 | 3,257,438 | -66,147 | 0.04% | 26,592,626 |
| 2011-05-27 | 2011-05-25 | 8.109 | 3,323,585 | +16,537 | 0.04% | 26,951,744 |
| 2011-05-26 | 2011-05-24 | 8.073 | 3,307,048 | +60,634 | 0.04% | 26,697,652 |
| 2011-05-25 | 2011-05-23 | 8.091 | 3,246,414 | +13,230 | 0.04% | 26,267,051 |
| 2011-05-24 | 2011-05-20 | 8.363 | 3,233,184 | -24,254 | 0.04% | 27,039,827 |
| 2011-05-23 | 2011-05-19 | 8.200 | 3,257,438 | +224,899 | 0.04% | 26,710,816 |
| 2011-05-20 | 2011-05-18 | 8.164 | 3,032,539 | +11,024 | 0.04% | 24,756,626 |
| 2011-05-18 | 2011-05-16 | 7.855 | 3,021,515 | +20,947 | 0.04% | 23,734,780 |
| 2011-05-17 | 2011-05-13 | 8.109 | 3,000,568 | +11,024 | 0.04% | 24,332,322 |
| 2011-05-16 | 2011-05-12 | 8.073 | 2,989,544 | -5,512 | 0.04% | 24,134,456 |
| 2011-05-13 | 2011-05-11 | 8.218 | 2,995,056 | +15,434 | 0.04% | 24,613,632 |
| 2011-05-11 | 2011-05-06 | 8.164 | 2,979,622 | +5,512 | 0.04% | 24,324,630 |
| 2011-05-06 | 2011-05-04 | 8.055 | 2,974,110 | +17,640 | 0.04% | 23,955,903 |
| 2011-05-05 | 2011-05-03 | 8.091 | 2,956,470 | +6,614 | 0.04% | 23,921,086 |
| 2011-05-04 | 2011-04-29 | 8.127 | 2,949,856 | +36,381 | 0.04% | 23,974,601 |
| 2011-05-03 | 2011-04-28 | 8.418 | 2,913,475 | -16,537 | 0.04% | 24,524,594 |
| 2011-04-28 | 2011-04-26 | 8.545 | 2,930,012 | -5,512 | 0.04% | 25,035,880 |
| 2011-04-27 | 2011-04-21 | 8.672 | 2,935,524 | -319,709 | 0.04% | 25,455,761 |
| 2011-04-26 | 2011-04-20 | 8.581 | 3,255,233 | -163,162 | 0.04% | 27,932,884 |
| 2011-04-21 | 2011-04-19 | 8.436 | 3,418,395 | +33,073 | 0.04% | 28,836,846 |
| 2011-04-20 | 2011-04-18 | 8.418 | 3,385,322 | -3,307 | 0.04% | 28,496,434 |
| 2011-04-19 | 2011-04-15 | 8.865 | 3,388,629 | +508,227 | 0.04% | 30,039,822 |
| 2011-04-18 | 2011-04-14 | 8.976 | 2,880,402 | +107,319 | 0.04% | 25,853,626 |
| 2011-04-15 | 2011-04-13 | 9.142 | 2,773,083 | +7,581 | 0.04% | 25,351,296 |
| 2011-04-14 | 2011-04-12 | 9.087 | 2,765,502 | +9,746 | 0.04% | 25,128,767 |
| 2011-04-13 | 2011-04-11 | 9.585 | 2,755,756 | -14,078 | 0.04% | 26,414,367 |
| 2011-04-12 | 2011-04-08 | 9.327 | 2,769,834 | -88,799 | 0.04% | 25,833,141 |
| 2011-04-08 | 2011-04-06 | 9.216 | 2,858,633 | -20,576 | 0.04% | 26,344,566 |
| 2011-04-07 | 2011-04-04 | 9.179 | 2,879,209 | -7,581 | 0.04% | 26,427,840 |
| 2011-04-06 | 2011-04-01 | 9.050 | 2,886,790 | +98,547 | 0.04% | 26,124,222 |
| 2011-04-04 | 2011-03-31 | 8.773 | 2,788,243 | -102,878 | 0.04% | 24,459,993 |
| 2011-04-01 | 2011-03-30 | 8.680 | 2,891,121 | +42,234 | 0.04% | 25,095,521 |
| 2011-03-30 | 2011-03-28 | 8.477 | 2,848,887 | -59,561 | 0.04% | 24,150,160 |
| 2011-03-29 | 2011-03-25 | 8.551 | 2,908,448 | -21,658 | 0.04% | 24,869,920 |
| 2011-03-25 | 2011-03-23 | 8.514 | 2,930,106 | -68,225 | 0.04% | 24,946,887 |
| 2011-03-24 | 2011-03-22 | 8.292 | 2,998,331 | +61,727 | 0.04% | 24,863,257 |
| 2011-03-23 | 2011-03-21 | 8.108 | 2,936,604 | +30,322 | 0.04% | 23,809,046 |
| 2011-03-22 | 2011-03-18 | 8.071 | 2,906,282 | +5,414 | 0.04% | 23,455,856 |
| 2011-03-21 | 2011-03-17 | 8.182 | 2,900,868 | -4,331 | 0.04% | 23,733,609 |
| 2011-03-18 | 2011-03-16 | 8.329 | 2,905,199 | +5,414 | 0.04% | 24,198,281 |
| 2011-03-17 | 2011-03-15 | 8.292 | 2,899,785 | +27,073 | 0.04% | 24,046,077 |
| 2011-03-16 | 2011-03-14 | 8.514 | 2,872,712 | -6,497 | 0.04% | 24,458,235 |
| 2011-03-15 | 2011-03-11 | 8.385 | 2,879,209 | -79,053 | 0.04% | 24,141,327 |
| 2011-03-14 | 2011-03-10 | 8.422 | 2,958,262 | -328,126 | 0.04% | 24,913,433 |
| 2011-03-11 | 2011-03-09 | 8.496 | 3,286,388 | +10,829 | 0.04% | 27,919,572 |
| 2011-03-09 | 2011-03-07 | 8.588 | 3,275,559 | +62,809 | 0.04% | 28,130,048 |
| 2011-03-08 | 2011-03-04 | 8.625 | 3,212,750 | -10,829 | 0.04% | 27,709,323 |
| 2011-03-07 | 2011-03-03 | 8.588 | 3,223,579 | -4,332 | 0.04% | 27,683,651 |
| 2011-03-04 | 2011-03-02 | 8.496 | 3,227,911 | +4,332 | 0.04% | 27,422,780 |
| 2011-03-03 | 2011-03-01 | 8.532 | 3,223,579 | -56,312 | 0.04% | 27,505,047 |
| 2011-03-02 | 2011-02-28 | 8.459 | 3,279,891 | -15,161 | 0.04% | 27,743,228 |
| 2011-03-01 | 2011-02-25 | 8.274 | 3,295,052 | +4,332 | 0.04% | 27,262,921 |
| 2011-02-28 | 2011-02-24 | 8.034 | 3,290,720 | -51,980 | 0.04% | 26,437,007 |
| 2011-02-25 | 2011-02-23 | 8.089 | 3,342,700 | +5,414 | 0.04% | 27,039,808 |
| 2011-02-24 | 2011-02-22 | 8.126 | 3,337,286 | +46,566 | 0.04% | 27,119,283 |
| 2011-02-23 | 2011-02-21 | 8.329 | 3,290,720 | -59,561 | 0.04% | 27,409,402 |
| 2011-02-22 | 2011-02-18 | 8.477 | 3,350,281 | -56,312 | 0.04% | 28,400,502 |
| 2011-02-21 | 2011-02-17 | 8.311 | 3,406,593 | -4,332 | 0.05% | 28,311,629 |
| 2011-02-18 | 2011-02-16 | 8.071 | 3,410,925 | -24,907 | 0.05% | 27,528,700 |
| 2011-02-17 | 2011-02-15 | 8.015 | 3,435,832 | +289,141 | 0.05% | 27,539,354 |
| 2011-02-16 | 2011-02-14 | 8.237 | 3,146,691 | -27,073 | 0.04% | 25,919,168 |
| 2011-02-15 | 2011-02-11 | 8.200 | 3,173,764 | +11,912 | 0.04% | 26,024,937 |
| 2011-02-14 | 2011-02-10 | 8.089 | 3,161,852 | -1,083 | 0.04% | 25,576,890 |
| 2011-02-11 | 2011-02-09 | 8.218 | 3,162,935 | +58,478 | 0.04% | 25,994,554 |
| 2011-02-10 | 2011-02-08 | 8.385 | 3,104,457 | +44,400 | 0.04% | 26,029,966 |
| 2011-02-09 | 2011-02-07 | 8.145 | 3,060,057 | +25,990 | 0.04% | 24,922,993 |
| 2011-02-08 | 2011-02-02 | 8.348 | 3,034,067 | +5,414 | 0.04% | 25,327,697 |
| 2011-02-07 | 2011-01-31 | 8.569 | 3,028,653 | +16,244 | 0.04% | 25,953,719 |
| 2011-02-01 | 2011-01-28 | 8.680 | 3,012,409 | -10,829 | 0.04% | 26,148,326 |
| 2011-01-31 | 2011-01-27 | 8.680 | 3,023,238 | -177,599 | 0.04% | 26,242,324 |
| 2011-01-28 | 2011-01-26 | 8.311 | 3,200,837 | -209,005 | 0.04% | 26,601,625 |
| 2011-01-27 | 2011-01-25 | 8.255 | 3,409,842 | +10,830 | 0.05% | 28,149,707 |
| 2011-01-26 | 2011-01-24 | 8.348 | 3,399,012 | +28,156 | 0.05% | 28,374,174 |
| 2011-01-25 | 2011-01-21 | 8.422 | 3,370,856 | +17,326 | 0.04% | 28,388,153 |
| 2011-01-24 | 2011-01-20 | 8.385 | 3,353,530 | -70,390 | 0.04% | 28,118,370 |
| 2011-01-21 | 2011-01-19 | 8.662 | 3,423,920 | +10,830 | 0.05% | 29,657,091 |
| 2011-01-20 | 2011-01-18 | 8.292 | 3,413,090 | -29,239 | 0.05% | 28,302,590 |
| 2011-01-19 | 2011-01-17 | 7.923 | 3,442,329 | -27,074 | 0.05% | 27,273,556 |
| 2011-01-18 | 2011-01-14 | 7.960 | 3,469,403 | +98,547 | 0.05% | 27,616,212 |
| 2011-01-17 | 2011-01-13 | 8.108 | 3,370,856 | +40,068 | 0.04% | 27,329,823 |
| 2011-01-14 | 2011-01-12 | 8.348 | 3,330,788 | -173,268 | 0.04% | 27,804,656 |
| 2011-01-13 | 2011-01-11 | 7.960 | 3,504,056 | +140,780 | 0.05% | 27,892,048 |
| 2011-01-10 | 2011-01-06 | 7.701 | 3,363,276 | +200,341 | 0.04% | 25,901,842 |
| 2011-01-07 | 2011-01-05 | 7.535 | 3,162,935 | -16,244 | 0.04% | 23,833,209 |
| 2011-01-06 | 2011-01-04 | 7.591 | 3,179,179 | +14,078 | 0.04% | 24,131,754 |
| 2011-01-05 | 2011-01-03 | 7.609 | 3,165,101 | -4,332 | 0.04% | 24,083,349 |
| 2011-01-04 | 2010-12-31 | 7.517 | 3,169,433 | -8,663 | 0.04% | 23,823,638 |
| 2011-01-03 | 2010-12-29 | 7.314 | 3,178,096 | -10,829 | 0.04% | 23,243,113 |
| 2010-12-30 | 2010-12-28 | 7.332 | 3,188,925 | -5,415 | 0.04% | 23,381,206 |
| 2010-12-29 | 2010-12-24 | 7.369 | 3,194,340 | -16,244 | 0.04% | 23,538,898 |
| 2010-12-23 | 2010-12-21 | 7.314 | 3,210,584 | -32,487 | 0.04% | 23,480,715 |
| 2010-12-22 | 2010-12-20 | 7.221 | 3,243,071 | +37,902 | 0.04% | 23,418,836 |
| 2010-12-21 | 2010-12-17 | 7.166 | 3,205,169 | +10,829 | 0.04% | 22,967,554 |
| 2010-12-17 | 2010-12-15 | 7.295 | 3,194,340 | -108,292 | 0.04% | 23,302,919 |
| 2010-12-16 | 2010-12-14 | 7.387 | 3,302,632 | +81,219 | 0.04% | 24,397,890 |
| 2010-12-14 | 2010-12-10 | 7.240 | 3,221,413 | -10,829 | 0.04% | 23,321,934 |
| 2010-12-10 | 2010-12-08 | 7.240 | 3,232,242 | +5,414 | 0.04% | 23,400,333 |
| 2010-12-09 | 2010-12-07 | 7.314 | 3,226,828 | +27,074 | 0.04% | 23,599,516 |
| 2010-12-08 | 2010-12-06 | 7.277 | 3,199,754 | -21,659 | 0.04% | 23,283,320 |
| 2010-12-07 | 2010-12-03 | 7.295 | 3,221,413 | +3,249 | 0.04% | 23,500,419 |
| 2010-12-06 | 2010-12-02 | 7.350 | 3,218,164 | -30,322 | 0.04% | 23,655,021 |
| 2010-12-03 | 2010-12-01 | 7.295 | 3,248,486 | +10,829 | 0.04% | 23,697,918 |
| 2010-12-02 | 2010-11-30 | 7.221 | 3,237,657 | +59,561 | 0.04% | 23,379,741 |
| 2010-12-01 | 2010-11-29 | 7.314 | 3,178,096 | +5,415 | 0.04% | 23,243,113 |
| 2010-11-30 | 2010-11-26 | 7.369 | 3,172,681 | -54,147 | 0.04% | 23,379,294 |
| 2010-11-29 | 2010-11-25 | 7.387 | 3,226,828 | +54,147 | 0.04% | 23,837,895 |
| 2010-11-26 | 2010-11-24 | 7.406 | 3,172,681 | +32,487 | 0.04% | 23,496,484 |
| 2010-11-25 | 2010-11-23 | 7.332 | 3,140,194 | -1,077,509 | 0.04% | 23,023,910 |
| 2010-11-24 | 2010-11-22 | 7.443 | 4,217,703 | +97,463 | 0.06% | 31,391,577 |
| 2010-11-19 | 2010-11-17 | 7.221 | 4,120,240 | -552,291 | 0.05% | 29,753,041 |
| 2010-11-18 | 2010-11-16 | 7.406 | 4,672,531 | -876,085 | 0.06% | 34,604,188 |
| 2010-11-17 | 2010-11-15 | 7.314 | 5,548,616 | +20,575 | 0.07% | 40,579,991 |
| 2010-11-16 | 2010-11-12 | 7.350 | 5,528,041 | +4,332 | 0.07% | 40,633,705 |
| 2010-11-15 | 2010-11-11 | 7.535 | 5,523,709 | +154,858 | 0.07% | 41,622,010 |
| 2010-11-12 | 2010-11-10 | 7.498 | 5,368,851 | -27,073 | 0.07% | 40,256,821 |
| 2010-11-11 | 2010-11-09 | 7.554 | 5,395,924 | -16,244 | 0.07% | 40,758,785 |
| 2010-11-10 | 2010-11-08 | 7.591 | 5,412,168 | +198,175 | 0.07% | 41,081,395 |
| 2010-11-09 | 2010-11-05 | 7.591 | 5,213,993 | -189,511 | 0.07% | 39,577,136 |
| 2010-11-08 | 2010-11-04 | 7.517 | 5,403,504 | +812,192 | 0.07% | 40,616,452 |
| 2010-11-05 | 2010-11-03 | 7.387 | 4,591,312 | +563,121 | 0.06% | 33,917,895 |
| 2010-11-04 | 2010-11-02 | 7.332 | 4,028,191 | +10,829 | 0.05% | 29,534,706 |
| 2010-11-03 | 2010-11-01 | 7.387 | 4,017,362 | +49,815 | 0.05% | 29,677,892 |
| 2010-11-02 | 2010-10-29 | 7.406 | 3,967,547 | +297,804 | 0.05% | 29,383,163 |
| 2010-11-01 | 2010-10-28 | 7.664 | 3,669,743 | +10,829 | 0.05% | 28,126,510 |
| 2010-10-29 | 2010-10-27 | 7.646 | 3,658,914 | +12,995 | 0.05% | 27,975,937 |
| 2010-10-28 | 2010-10-26 | 7.757 | 3,645,919 | -21,659 | 0.05% | 28,280,586 |
| 2010-10-27 | 2010-10-25 | 7.720 | 3,667,578 | +682,242 | 0.05% | 28,313,120 |
| 2010-10-26 | 2010-10-22 | 7.683 | 2,985,336 | +32,488 | 0.04% | 22,936,051 |
| 2010-10-25 | 2010-10-21 | 7.886 | 2,952,848 | -42,234 | 0.04% | 23,286,331 |
| 2010-10-22 | 2010-10-20 | 7.646 | 2,995,082 | +21,659 | 0.04% | 22,900,299 |
| 2010-10-21 | 2010-10-19 | 7.775 | 2,973,423 | -27,074 | 0.04% | 23,119,098 |
| 2010-10-20 | 2010-10-18 | 7.683 | 3,000,497 | +5,415 | 0.04% | 23,052,531 |
| 2010-10-19 | 2010-10-15 | 7.794 | 2,995,082 | +10,829 | 0.04% | 23,342,817 |
| 2010-10-18 | 2010-10-14 | 7.868 | 2,984,253 | -37,902 | 0.04% | 23,478,878 |
| 2010-10-15 | 2010-10-13 | 7.849 | 3,022,155 | -27,073 | 0.04% | 23,721,260 |
| 2010-10-13 | 2010-10-11 | 7.868 | 3,049,228 | -10,829 | 0.04% | 23,990,074 |
| 2010-10-12 | 2010-10-08 | 7.868 | 3,060,057 | +12,995 | 0.04% | 24,075,272 |
| 2010-10-08 | 2010-10-06 | 7.923 | 3,047,062 | +5,414 | 0.04% | 24,141,857 |
| 2010-10-06 | 2010-10-04 | 8.034 | 3,041,648 | +1,083 | 0.04% | 24,436,011 |
| 2010-10-04 | 2010-09-29 | 7.997 | 3,040,565 | +10,830 | 0.04% | 24,315,001 |
| 2010-09-30 | 2010-09-28 | 7.868 | 3,029,735 | +3,248 | 0.04% | 23,836,711 |
| 2010-09-29 | 2010-09-27 | 8.052 | 3,026,487 | -35,736 | 0.04% | 24,370,105 |
| 2010-09-28 | 2010-09-24 | 7.738 | 3,062,223 | -10,829 | 0.04% | 23,696,431 |
| 2010-09-27 | 2010-09-22 | 7.627 | 3,073,052 | -18,410 | 0.04% | 23,439,700 |
| 2010-09-24 | 2010-09-21 | 7.627 | 3,091,462 | +37,902 | 0.04% | 23,580,123 |
| 2010-09-22 | 2010-09-20 | 7.905 | 3,053,560 | -8,663 | 0.04% | 24,136,946 |
| 2010-09-21 | 2010-09-17 | 7.905 | 3,062,223 | -33,571 | 0.04% | 24,205,423 |
| 2010-09-17 | 2010-09-15 | 7.757 | 3,095,794 | -10,829 | 0.04% | 24,013,388 |
| 2010-09-16 | 2010-09-14 | 7.720 | 3,106,623 | +3,249 | 0.04% | 23,982,637 |
| 2010-09-15 | 2010-09-13 | 7.775 | 3,103,374 | -133,200 | 0.04% | 24,129,499 |
| 2010-09-14 | 2010-09-10 | 7.535 | 3,236,574 | -10,939 | 0.04% | 24,388,091 |
| 2010-09-13 | 2010-09-09 | 7.424 | 3,247,513 | -10,829 | 0.04% | 24,110,657 |
| 2010-09-10 | 2010-09-08 | 7.387 | 3,258,342 | -5,414 | 0.04% | 24,070,702 |
| 2010-09-09 | 2010-09-07 | 7.517 | 3,263,756 | +3,248 | 0.04% | 24,532,634 |
| 2010-09-08 | 2010-09-06 | 7.443 | 3,260,508 | -21,658 | 0.04% | 24,267,353 |
| 2010-09-07 | 2010-09-03 | 7.424 | 3,282,166 | -22,741 | 0.04% | 24,367,933 |
| 2010-09-06 | 2010-09-02 | 7.332 | 3,304,907 | -30,322 | 0.04% | 24,231,586 |
| 2010-09-03 | 2010-09-01 | 7.184 | 3,335,229 | -28,156 | 0.04% | 23,961,133 |
| 2010-09-01 | 2010-08-30 | 6.963 | 3,363,385 | -116,956 | 0.04% | 23,418,012 |
| 2010-08-31 | 2010-08-27 | 6.907 | 3,480,341 | -8,664 | 0.05% | 24,039,504 |
| 2010-08-30 | 2010-08-26 | 7.000 | 3,489,005 | +32,488 | 0.05% | 24,421,532 |
| 2010-08-27 | 2010-08-25 | 6.889 | 3,456,517 | +21,659 | 0.05% | 23,811,109 |
| 2010-08-26 | 2010-08-24 | 6.963 | 3,434,858 | -43,317 | 0.05% | 23,915,652 |
| 2010-08-25 | 2010-08-23 | 6.944 | 3,478,175 | -21,659 | 0.05% | 24,153,016 |
| 2010-08-24 | 2010-08-20 | 7.055 | 3,499,834 | -27,073 | 0.05% | 24,691,240 |
| 2010-08-23 | 2010-08-19 | 7.129 | 3,526,907 | +48,732 | 0.05% | 25,142,786 |
| 2010-08-20 | 2010-08-18 | 7.037 | 3,478,175 | +2,166 | 0.05% | 24,474,200 |
| 2010-08-19 | 2010-08-17 | 7.037 | 3,476,009 | +5,414 | 0.05% | 24,458,959 |
| 2010-08-18 | 2010-08-16 | 7.000 | 3,470,595 | +116,956 | 0.05% | 24,292,669 |
| 2010-08-17 | 2010-08-13 | 6.926 | 3,353,639 | +5,415 | 0.04% | 23,226,281 |
| 2010-08-16 | 2010-08-12 | 6.944 | 3,348,224 | -8,664 | 0.04% | 23,250,615 |
| 2010-08-13 | 2010-08-11 | 6.981 | 3,356,888 | +5,415 | 0.04% | 23,434,773 |
| 2010-08-12 | 2010-08-10 | 7.055 | 3,351,473 | -30,322 | 0.04% | 23,644,557 |
| 2010-08-10 | 2010-08-06 | 7.203 | 3,381,795 | -10,829 | 0.05% | 24,358,132 |
| 2010-08-09 | 2010-08-05 | 7.221 | 3,392,624 | +16,244 | 0.05% | 24,498,787 |
| 2010-08-06 | 2010-08-04 | 7.277 | 3,376,380 | -10,830 | 0.04% | 24,568,556 |
| 2010-08-05 | 2010-08-03 | 7.184 | 3,387,210 | -337,872 | 0.05% | 24,334,578 |
| 2010-08-04 | 2010-08-02 | 7.295 | 3,725,082 | +108,292 | 0.05% | 27,174,717 |
| 2010-07-30 | 2010-07-28 | 7.129 | 3,616,790 | -27,073 | 0.05% | 25,783,549 |
| 2010-07-29 | 2010-07-27 | 7.147 | 3,643,863 | -113,707 | 0.05% | 26,043,845 |
| 2010-07-27 | 2010-07-23 | 7.092 | 3,757,570 | +4,332 | 0.05% | 26,648,355 |
| 2010-07-23 | 2010-07-21 | 7.000 | 3,753,238 | -5,415 | 0.05% | 26,271,049 |
| 2010-07-21 | 2010-07-19 | 6.741 | 3,758,653 | -16,243 | 0.05% | 25,337,117 |
| 2010-07-19 | 2010-07-15 | 6.833 | 3,774,896 | +12,995 | 0.05% | 25,795,195 |
| 2010-07-16 | 2010-07-14 | 7.037 | 3,761,901 | +21,658 | 0.05% | 26,470,639 |
| 2010-07-13 | 2010-07-09 | 7.092 | 3,740,243 | -16,244 | 0.05% | 26,525,473 |
| 2010-07-08 | 2010-07-06 | 7.166 | 3,756,487 | -5,414 | 0.05% | 26,918,181 |
| 2010-07-06 | 2010-07-02 | 6.759 | 3,761,901 | +10,829 | 0.05% | 25,428,488 |
| 2010-07-05 | 2010-06-30 | 6.944 | 3,751,072 | -2,166 | 0.05% | 26,048,057 |
| 2010-06-29 | 2010-06-25 | 6.889 | 3,753,238 | -10,829 | 0.05% | 25,855,148 |
| 2010-06-28 | 2010-06-24 | 6.926 | 3,764,067 | +10,829 | 0.05% | 26,068,780 |
| 2010-06-25 | 2010-06-23 | 7.110 | 3,753,238 | -16,244 | 0.05% | 26,686,949 |
| 2010-06-24 | 2010-06-22 | 7.055 | 3,769,482 | +58,478 | 0.05% | 26,593,600 |
| 2010-06-23 | 2010-06-21 | 7.295 | 3,711,004 | -149,443 | 0.05% | 27,072,017 |
| 2010-06-22 | 2010-06-18 | 7.037 | 3,860,447 | -23,825 | 0.05% | 27,164,059 |
| 2010-06-21 | 2010-06-17 | 7.092 | 3,884,272 | -1,083 | 0.05% | 27,546,914 |
| 2010-06-18 | 2010-06-15 | 7.110 | 3,885,355 | +4,332 | 0.05% | 27,626,351 |
| 2010-06-17 | 2010-06-14 | 6.944 | 3,881,023 | -16,244 | 0.05% | 26,950,458 |
| 2010-06-15 | 2010-06-11 | 6.815 | 3,897,267 | -59,561 | 0.05% | 26,559,422 |
| 2010-06-14 | 2010-06-10 | 6.649 | 3,956,828 | -24,907 | 0.05% | 26,307,633 |
| 2010-06-11 | 2010-06-09 | 6.482 | 3,981,735 | +5,415 | 0.05% | 25,811,400 |
| 2010-06-10 | 2010-06-08 | 6.464 | 3,976,320 | +16,244 | 0.05% | 25,702,861 |
| 2010-06-09 | 2010-06-07 | 6.519 | 3,960,076 | +8,663 | 0.05% | 25,817,270 |
| 2010-06-07 | 2010-06-03 | 6.630 | 3,951,413 | -14,078 | 0.05% | 26,198,653 |
| 2010-06-04 | 2010-06-02 | 6.446 | 3,965,491 | -23,824 | 0.05% | 25,559,626 |
| 2010-06-03 | 2010-06-01 | 6.482 | 3,989,315 | +2,166 | 0.05% | 25,860,537 |
| 2010-06-02 | 2010-05-31 | 6.630 | 3,987,149 | +21,658 | 0.05% | 26,435,590 |
| 2010-06-01 | 2010-05-28 | 6.667 | 3,965,491 | -21,658 | 0.05% | 26,438,467 |
| 2010-05-31 | 2010-05-27 | 6.538 | 3,987,149 | -32,488 | 0.05% | 26,067,406 |
| 2010-05-28 | 2010-05-26 | 6.446 | 4,019,637 | +57,395 | 0.05% | 25,908,625 |
| 2010-05-27 | 2010-05-25 | 6.168 | 3,962,242 | +10,829 | 0.05% | 24,441,033 |
| 2010-05-25 | 2010-05-20 | 6.242 | 3,951,413 | -5,415 | 0.05% | 24,666,142 |
| 2010-05-20 | 2010-05-18 | 6.501 | 3,956,828 | -5,414 | 0.05% | 25,723,019 |
| 2010-05-19 | 2010-05-17 | 6.372 | 3,962,242 | +5,414 | 0.05% | 25,245,977 |
| 2010-05-18 | 2010-05-14 | 6.538 | 3,956,828 | +11,913 | 0.05% | 25,869,172 |
| 2010-05-17 | 2010-05-13 | 6.667 | 3,944,915 | -34,654 | 0.05% | 26,301,284 |
| 2010-05-14 | 2010-05-12 | 6.519 | 3,979,569 | +54,146 | 0.05% | 25,944,353 |
| 2010-05-12 | 2010-05-10 | 6.686 | 3,925,423 | -72,556 | 0.05% | 26,243,825 |
| 2010-05-11 | 2010-05-07 | 6.279 | 3,997,979 | +32,488 | 0.05% | 25,104,497 |
| 2010-05-10 | 2010-05-06 | 6.353 | 3,965,491 | +1,083 | 0.05% | 25,193,442 |
| 2010-05-07 | 2010-05-05 | 6.390 | 3,964,408 | +64,975 | 0.05% | 25,332,995 |
| 2010-05-06 | 2010-05-04 | 6.612 | 3,899,433 | -54,146 | 0.05% | 25,781,999 |
| 2010-05-04 | 2010-04-30 | 6.686 | 3,953,579 | +43,317 | 0.05% | 26,432,065 |
| 2010-05-03 | 2010-04-29 | 6.390 | 3,910,262 | +5,415 | 0.05% | 24,986,996 |
| 2010-04-30 | 2010-04-28 | 6.741 | 3,904,847 | -5,415 | 0.05% | 26,322,612 |
| 2010-04-29 | 2010-04-27 | 6.944 | 3,910,262 | +5,415 | 0.05% | 27,153,499 |
| 2010-04-28 | 2010-04-26 | 7.073 | 3,904,847 | +10,829 | 0.05% | 27,620,713 |
| 2010-04-27 | 2010-04-23 | 6.944 | 3,894,018 | -30,322 | 0.05% | 27,040,698 |
| 2010-04-23 | 2010-04-21 | 7.474 | 3,924,340 | -1,083 | 0.05% | 29,330,360 |
| 2010-04-22 | 2010-04-20 | 7.380 | 3,925,423 | +78,960 | 0.05% | 28,968,019 |
| 2010-04-21 | 2010-04-19 | 7.096 | 3,846,463 | +64,640 | 0.05% | 27,296,375 |
| 2010-04-20 | 2010-04-16 | 7.153 | 3,781,823 | +100,670 | 0.05% | 27,051,788 |
| 2010-04-19 | 2010-04-15 | 7.587 | 3,681,153 | -10,597 | 0.05% | 27,929,650 |
| 2010-04-16 | 2010-04-14 | 7.549 | 3,691,750 | -111,267 | 0.05% | 27,870,698 |
| 2010-04-15 | 2010-04-13 | 7.493 | 3,803,017 | -2,119 | 0.05% | 28,495,373 |
| 2010-04-14 | 2010-04-12 | 7.549 | 3,805,136 | -42,387 | 0.05% | 28,726,701 |
| 2010-04-12 | 2010-04-08 | 7.304 | 3,847,523 | +10,597 | 0.05% | 28,102,682 |
| 2010-04-09 | 2010-04-07 | 7.455 | 3,836,926 | -114,446 | 0.05% | 28,604,614 |
| 2010-04-07 | 2010-03-31 | 7.229 | 3,951,372 | -10,596 | 0.05% | 28,562,898 |
| 2010-04-01 | 2010-03-30 | 7.342 | 3,961,968 | -85,834 | 0.05% | 29,088,153 |
| 2010-03-31 | 2010-03-29 | 7.172 | 4,047,802 | -31,791 | 0.06% | 29,030,762 |
| 2010-03-29 | 2010-03-25 | 7.021 | 4,079,593 | +100,670 | 0.06% | 28,642,792 |
| 2010-03-26 | 2010-03-24 | 7.115 | 3,978,923 | -63,581 | 0.05% | 28,311,473 |
| 2010-03-25 | 2010-03-23 | 7.059 | 4,042,504 | -305,188 | 0.05% | 28,534,984 |
| 2010-03-24 | 2010-03-22 | 6.719 | 4,347,692 | +52,984 | 0.06% | 29,212,205 |
| 2010-03-23 | 2010-03-19 | 6.719 | 4,294,708 | -5,298 | 0.06% | 28,856,205 |
| 2010-03-22 | 2010-03-18 | 6.662 | 4,300,006 | -10,597 | 0.06% | 28,648,332 |
| 2010-03-19 | 2010-03-17 | 6.700 | 4,310,603 | -10,597 | 0.06% | 28,881,647 |
| 2010-03-18 | 2010-03-16 | 6.549 | 4,321,200 | +15,895 | 0.06% | 28,300,194 |
| 2010-03-17 | 2010-03-15 | 6.568 | 4,305,305 | -10,596 | 0.06% | 28,277,352 |
| 2010-03-16 | 2010-03-12 | 6.681 | 4,315,901 | -10,597 | 0.06% | 28,835,687 |
| 2010-03-15 | 2010-03-11 | 6.606 | 4,326,498 | +5,298 | 0.06% | 28,579,862 |
| 2010-03-12 | 2010-03-10 | 6.625 | 4,321,200 | -8,477 | 0.06% | 28,626,421 |
| 2010-03-11 | 2010-03-09 | 6.719 | 4,329,677 | -52,984 | 0.06% | 29,091,162 |
| 2010-03-10 | 2010-03-08 | 6.776 | 4,382,661 | -1,174,125 | 0.06% | 29,695,313 |
| 2010-03-09 | 2010-03-05 | 6.644 | 5,556,786 | -1,091,469 | 0.08% | 36,916,618 |
| 2010-03-08 | 2010-03-04 | 6.530 | 6,648,255 | -560,571 | 0.09% | 43,414,954 |
| 2010-03-05 | 2010-03-03 | 6.681 | 7,208,826 | -1,184,721 | 0.10% | 48,164,092 |
| 2010-03-04 | 2010-03-02 | 6.644 | 8,393,547 | -1,335,196 | 0.11% | 55,762,696 |
| 2010-03-03 | 2010-03-01 | 6.644 | 9,728,743 | -4,611,724 | 0.13% | 64,633,097 |
| 2010-03-02 | 2010-02-26 | 6.436 | 14,340,467 | -513,944 | 0.20% | 92,293,953 |
| 2010-03-01 | 2010-02-25 | 6.228 | 14,854,411 | +262,800 | 0.20% | 92,517,726 |
| 2010-02-26 | 2010-02-24 | 6.266 | 14,591,611 | +26,492 | 0.20% | 91,431,722 |
| 2010-02-25 | 2010-02-23 | 6.360 | 14,565,119 | -10,597 | 0.20% | 92,640,206 |
| 2010-02-24 | 2010-02-22 | 6.266 | 14,575,716 | +5,299 | 0.20% | 91,332,123 |
| 2010-02-23 | 2010-02-19 | 6.096 | 14,570,417 | -153,654 | 0.20% | 88,823,949 |
| 2010-02-22 | 2010-02-18 | 6.323 | 14,724,071 | -2,119 | 0.20% | 93,095,413 |
| 2010-02-19 | 2010-02-17 | 6.342 | 14,726,190 | -8,477 | 0.20% | 93,386,748 |
| 2010-02-18 | 2010-02-12 | 6.247 | 14,734,667 | +3,179 | 0.20% | 92,050,021 |
| 2010-02-17 | 2010-02-11 | 6.323 | 14,731,488 | +31,790 | 0.20% | 93,142,308 |
| 2010-02-12 | 2010-02-10 | 6.172 | 14,699,698 | +10,597 | 0.20% | 90,721,817 |
| 2010-02-11 | 2010-02-09 | 6.134 | 14,689,101 | +105,968 | 0.20% | 90,101,942 |
| 2010-02-10 | 2010-02-08 | 6.040 | 14,583,133 | +31,790 | 0.20% | 88,075,758 |
| 2010-02-09 | 2010-02-05 | 6.077 | 14,551,343 | +11,656 | 0.20% | 88,433,034 |
| 2010-02-08 | 2010-02-04 | 6.323 | 14,539,687 | -95,371 | 0.20% | 91,929,614 |
| 2010-02-05 | 2010-02-03 | 6.474 | 14,635,058 | +74,178 | 0.20% | 94,742,348 |
| 2010-02-04 | 2010-02-02 | 6.285 | 14,560,880 | -7,418 | 0.20% | 91,513,977 |
| 2010-02-03 | 2010-02-01 | 6.228 | 14,568,298 | +6,358 | 0.20% | 90,735,728 |
| 2010-02-02 | 2010-01-29 | 6.115 | 14,561,940 | +31,791 | 0.20% | 89,047,108 |
| 2010-02-01 | 2010-01-28 | 6.115 | 14,530,149 | -6,358 | 0.20% | 88,852,705 |
| 2010-01-29 | 2010-01-27 | 6.058 | 14,536,507 | +4,238 | 0.20% | 88,068,514 |
| 2010-01-28 | 2010-01-26 | 6.096 | 14,532,269 | -105,968 | 0.20% | 88,591,392 |
| 2010-01-27 | 2010-01-25 | 6.379 | 14,638,237 | +94,985 | 0.20% | 93,381,544 |
| 2010-01-26 | 2010-01-22 | 6.304 | 14,543,252 | +47,686 | 0.20% | 91,677,671 |
| 2010-01-25 | 2010-01-21 | 6.209 | 14,495,566 | +725,880 | 0.20% | 90,009,148 |
| 2010-01-22 | 2010-01-20 | 6.436 | 13,769,686 | +52,984 | 0.19% | 88,620,458 |
| 2010-01-21 | 2010-01-19 | 6.625 | 13,716,702 | +513,944 | 0.19% | 90,868,298 |
| 2010-01-20 | 2010-01-18 | 6.511 | 13,202,758 | +702,568 | 0.18% | 85,968,497 |
| 2010-01-19 | 2010-01-15 | 6.644 | 12,500,190 | +113,385 | 0.17% | 83,045,260 |
| 2010-01-18 | 2010-01-14 | 6.644 | 12,386,805 | +990,801 | 0.17% | 82,291,985 |
| 2010-01-15 | 2010-01-13 | 6.417 | 11,396,004 | -47,686 | 0.15% | 73,128,570 |
| 2010-01-14 | 2010-01-12 | 6.662 | 11,443,690 | -361,351 | 0.16% | 76,242,366 |
| 2010-01-13 | 2010-01-11 | 6.644 | 11,805,041 | -1,366,986 | 0.16% | 78,427,024 |
| 2010-01-12 | 2010-01-08 | 6.549 | 13,172,027 | -56,163 | 0.18% | 86,265,603 |
| 2010-01-11 | 2010-01-07 | 6.360 | 13,228,190 | +26,492 | 0.18% | 84,136,782 |
| 2010-01-08 | 2010-01-06 | 6.455 | 13,201,698 | -973,845 | 0.18% | 85,214,102 |
| 2010-01-07 | 2010-01-05 | 6.285 | 14,175,543 | -597,659 | 0.19% | 89,092,165 |
| 2010-01-06 | 2010-01-04 | 6.134 | 14,773,202 | -10,597 | 0.20% | 90,617,812 |
| 2010-01-05 | 2009-12-31 | 6.115 | 14,783,799 | +31,790 | 0.20% | 90,403,789 |
| 2010-01-04 | 2009-12-29 | 6.096 | 14,752,009 | +111,267 | 0.20% | 89,930,967 |
| 2009-12-30 | 2009-12-28 | 6.115 | 14,640,742 | +536,197 | 0.20% | 89,528,987 |
| 2009-12-29 | 2009-12-24 | 6.040 | 14,104,545 | -5,298 | 0.19% | 85,185,295 |
| 2009-12-28 | 2009-12-22 | 5.907 | 14,109,843 | +5,298 | 0.19% | 83,353,165 |
| 2009-12-23 | 2009-12-21 | 5.945 | 14,104,545 | -26,492 | 0.19% | 83,854,275 |
| 2009-12-22 | 2009-12-18 | 5.964 | 14,131,037 | -3,594,432 | 0.19% | 84,278,479 |
| 2009-12-21 | 2009-12-17 | 6.040 | 17,725,469 | +16,955 | 0.24% | 107,054,096 |
| 2009-12-18 | 2009-12-16 | 6.209 | 17,708,514 | -300,949 | 0.24% | 109,959,711 |
| 2009-12-17 | 2009-12-15 | 6.304 | 18,009,463 | -15,895 | 0.24% | 113,527,952 |
| 2009-12-16 | 2009-12-14 | 6.398 | 18,025,358 | +37,089 | 0.25% | 115,329,171 |
| 2009-12-15 | 2009-12-11 | 6.266 | 17,988,269 | +6,358 | 0.24% | 112,715,341 |
| 2009-12-14 | 2009-12-10 | 6.304 | 17,981,911 | +32,850 | 0.24% | 113,354,270 |
| 2009-12-11 | 2009-12-09 | 6.342 | 17,949,061 | +12,956,698 | 0.24% | 113,824,718 |
| 2009-12-10 | 2009-12-08 | 6.417 | 4,992,363 | +3,179 | 0.07% | 32,036,174 |
| 2009-12-09 | 2009-12-07 | 6.530 | 4,989,184 | +15,895 | 0.07% | 32,580,759 |
| 2009-12-08 | 2009-12-04 | 6.644 | 4,973,289 | -74,177 | 0.07% | 33,040,144 |
| 2009-12-07 | 2009-12-03 | 6.757 | 5,047,466 | -50,865 | 0.07% | 34,104,525 |
| 2009-12-04 | 2009-12-02 | 6.681 | 5,098,331 | -199,220 | 0.07% | 34,063,311 |
| 2009-12-03 | 2009-12-01 | 6.549 | 5,297,551 | +15,896 | 0.07% | 34,694,465 |
| 2009-12-02 | 2009-11-30 | 6.474 | 5,281,655 | -55,104 | 0.07% | 34,191,624 |
| 2009-12-01 | 2009-11-27 | 6.285 | 5,336,759 | -1,602,235 | 0.07% | 33,541,107 |
| 2009-11-30 | 2009-11-26 | 6.644 | 6,938,994 | -352,873 | 0.09% | 46,099,344 |
| 2009-11-27 | 2009-11-25 | 6.681 | 7,291,867 | +101,729 | 0.10% | 48,718,911 |
| 2009-11-26 | 2009-11-24 | 6.549 | 7,190,138 | -1,994,316 | 0.10% | 47,089,304 |
| 2009-11-25 | 2009-11-23 | 6.530 | 9,184,454 | -1,263,138 | 0.12% | 59,977,038 |
| 2009-11-24 | 2009-11-20 | 6.587 | 10,447,592 | -1,298,107 | 0.14% | 68,817,233 |
| 2009-11-23 | 2009-11-19 | 6.719 | 11,745,699 | -1,333,076 | 0.16% | 78,919,521 |
| 2009-11-20 | 2009-11-18 | 6.776 | 13,078,775 | +155,773 | 0.18% | 88,617,010 |
| 2009-11-19 | 2009-11-17 | 6.776 | 12,923,002 | -542,556 | 0.18% | 87,561,549 |
| 2009-11-18 | 2009-11-16 | 6.795 | 13,465,558 | -310,486 | 0.18% | 91,491,854 |
| 2009-11-17 | 2009-11-13 | 6.681 | 13,776,044 | +27,552 | 0.19% | 92,041,430 |
| 2009-11-16 | 2009-11-12 | 6.681 | 13,748,492 | -364,530 | 0.19% | 91,857,348 |
| 2009-11-13 | 2009-11-11 | 6.776 | 14,113,022 | -58,282 | 0.19% | 95,624,690 |
| 2009-11-12 | 2009-11-10 | 6.681 | 14,171,304 | -211,936 | 0.19% | 94,682,268 |
| 2009-11-11 | 2009-11-09 | 6.719 | 14,383,240 | -278,696 | 0.20% | 96,641,197 |
| 2009-11-10 | 2009-11-06 | 6.625 | 14,661,936 | -44,506 | 0.20% | 97,130,139 |
| 2009-11-09 | 2009-11-05 | 6.474 | 14,706,442 | +39,208 | 0.20% | 95,204,463 |
| 2009-11-06 | 2009-11-04 | 6.511 | 14,667,234 | +625,210 | 0.20% | 95,504,292 |
| 2009-11-05 | 2009-11-03 | 6.455 | 14,042,024 | +15,896 | 0.19% | 90,638,225 |
| 2009-11-04 | 2009-11-02 | 6.568 | 14,026,128 | +94,311 | 0.19% | 92,123,964 |
| 2009-11-03 | 2009-10-30 | 6.625 | 13,931,817 | +757,671 | 0.19% | 92,293,359 |
| 2009-11-02 | 2009-10-29 | 6.511 | 13,174,146 | +96,431 | 0.18% | 85,782,192 |
| 2009-10-30 | 2009-10-28 | 6.644 | 13,077,715 | -3,179 | 0.18% | 86,882,059 |
| 2009-10-29 | 2009-10-27 | 6.757 | 13,080,894 | -46,626 | 0.18% | 88,384,483 |
| 2009-10-28 | 2009-10-23 | 6.889 | 13,127,520 | -8,478 | 0.18% | 90,433,872 |
| 2009-10-27 | 2009-10-22 | 6.813 | 13,135,998 | -2,119 | 0.18% | 89,500,580 |
| 2009-10-23 | 2009-10-21 | 7.021 | 13,138,117 | -274,457 | 0.18% | 92,242,622 |
| 2009-10-22 | 2009-10-20 | 7.210 | 13,412,574 | -131,400 | 0.18% | 96,701,023 |
| 2009-10-21 | 2009-10-19 | 7.172 | 13,543,974 | -11,657 | 0.18% | 97,137,133 |
| 2009-10-20 | 2009-10-16 | 7.172 | 13,555,631 | +376,186 | 0.18% | 97,220,737 |
| 2009-10-19 | 2009-10-15 | 7.266 | 13,179,445 | -604,017 | 0.18% | 95,766,458 |
| 2009-10-16 | 2009-10-14 | 7.229 | 13,783,462 | -866,817 | 0.19% | 99,635,169 |
| 2009-10-15 | 2009-10-13 | 7.134 | 14,650,279 | -26,492 | 0.20% | 104,518,524 |
| 2009-10-14 | 2009-10-12 | 7.040 | 14,676,771 | +32,850 | 0.20% | 103,322,504 |
| 2009-10-13 | 2009-10-09 | 7.134 | 14,643,921 | -268,099 | 0.20% | 104,473,165 |
| 2009-10-12 | 2009-10-08 | 7.153 | 14,912,020 | -794,760 | 0.20% | 106,667,290 |
| 2009-10-09 | 2009-10-07 | 7.059 | 15,706,780 | -1,827,946 | 0.21% | 110,870,074 |
| 2009-10-08 | 2009-10-06 | 6.832 | 17,534,726 | -565,869 | 0.24% | 119,801,741 |
| 2009-10-07 | 2009-10-05 | 6.681 | 18,100,595 | +8,477 | 0.25% | 120,934,910 |
| 2009-10-06 | 2009-10-02 | 6.662 | 18,092,118 | +626,271 | 0.25% | 120,536,809 |
| 2009-10-05 | 2009-09-30 | 6.908 | 17,465,847 | +23,313 | 0.24% | 120,649,718 |
| 2009-10-02 | 2009-09-29 | 7.002 | 17,442,534 | +26,492 | 0.24% | 122,134,698 |
| 2009-09-30 | 2009-09-28 | 6.870 | 17,416,042 | +13,776 | 0.24% | 119,648,269 |
| 2009-09-29 | 2009-09-25 | 7.040 | 17,402,266 | +1,534,415 | 0.24% | 122,509,624 |
| 2009-09-28 | 2009-09-24 | 7.002 | 15,867,851 | +1,671,114 | 0.22% | 111,108,580 |
| 2009-09-25 | 2009-09-23 | 7.153 | 14,196,737 | +73,118 | 0.19% | 101,550,793 |
| 2009-09-24 | 2009-09-22 | 7.247 | 14,123,619 | +7,418 | 0.19% | 102,360,593 |
| 2009-09-23 | 2009-09-21 | 7.210 | 14,116,201 | +226,771 | 0.19% | 101,773,983 |
| 2009-09-22 | 2009-09-18 | 7.398 | 13,889,430 | +32,850 | 0.19% | 102,760,466 |
| 2009-09-21 | 2009-09-17 | 7.474 | 13,856,580 | +556,332 | 0.19% | 103,563,522 |
| 2009-09-17 | 2009-09-15 | 7.417 | 13,300,248 | -4,239 | 0.18% | 98,652,447 |
| 2009-09-16 | 2009-09-14 | 7.474 | 13,304,487 | +55,104 | 0.18% | 99,437,201 |
| 2009-09-15 | 2009-09-11 | 7.644 | 13,249,383 | -19,075 | 0.18% | 101,275,933 |
| 2009-09-14 | 2009-09-10 | 7.663 | 13,268,458 | -139,877 | 0.18% | 101,672,163 |
| 2009-09-11 | 2009-09-09 | 7.644 | 13,408,335 | +4,238 | 0.18% | 102,490,934 |
| 2009-09-10 | 2009-09-08 | 7.814 | 13,404,097 | +789,461 | 0.18% | 104,735,395 |
| 2009-09-09 | 2009-09-07 | 7.682 | 12,614,636 | +2,120 | 0.17% | 96,900,207 |
| 2009-09-08 | 2009-09-04 | 7.644 | 12,612,516 | -163,191 | 0.17% | 96,407,834 |
| 2009-09-07 | 2009-09-03 | 7.493 | 12,775,707 | +48,745 | 0.17% | 95,726,245 |
| 2009-09-04 | 2009-09-02 | 7.380 | 12,726,962 | +183,325 | 0.17% | 93,919,783 |
| 2009-09-03 | 2009-09-01 | 7.644 | 12,543,637 | +15,895 | 0.17% | 95,881,335 |
| 2009-09-02 | 2009-08-31 | 7.493 | 12,527,742 | +752,372 | 0.17% | 93,868,285 |
| 2009-09-01 | 2009-08-28 | 7.568 | 11,775,370 | -672,896 | 0.16% | 89,119,863 |
| 2009-08-31 | 2009-08-27 | 7.304 | 12,448,266 | -598,719 | 0.17% | 90,923,344 |
| 2009-08-28 | 2009-08-26 | 7.229 | 13,046,985 | +85,834 | 0.18% | 94,311,469 |
| 2009-08-26 | 2009-08-24 | 7.342 | 12,961,151 | -58,282 | 0.18% | 95,158,754 |
| 2009-08-25 | 2009-08-21 | 7.247 | 13,019,433 | +432,349 | 0.18% | 94,358,031 |
| 2009-08-24 | 2009-08-20 | 7.210 | 12,587,084 | -13,776 | 0.17% | 90,749,464 |
| 2009-08-21 | 2009-08-19 | 7.096 | 12,600,860 | +74,178 | 0.17% | 89,421,841 |
| 2009-08-20 | 2009-08-18 | 7.247 | 12,526,682 | +103,848 | 0.17% | 90,786,830 |
| 2009-08-19 | 2009-08-17 | 7.342 | 12,422,834 | +100,670 | 0.17% | 91,206,514 |
| 2009-08-18 | 2009-08-14 | 7.719 | 12,322,164 | -309,426 | 0.17% | 95,118,691 |
| 2009-08-17 | 2009-08-13 | 7.738 | 12,631,590 | +10,596 | 0.17% | 97,745,653 |
| 2009-08-14 | 2009-08-12 | 7.606 | 12,620,994 | +199,220 | 0.17% | 95,996,231 |
| 2009-08-13 | 2009-08-11 | 7.965 | 12,421,774 | +32,850 | 0.17% | 98,935,385 |
| 2009-08-12 | 2009-08-10 | 8.002 | 12,388,924 | +75,237 | 0.17% | 99,141,394 |
| 2009-08-11 | 2009-08-07 | 7.870 | 12,313,687 | -779,924 | 0.17% | 96,912,487 |
| 2009-08-10 | 2009-08-06 | 8.210 | 13,093,611 | +723,761 | 0.18% | 107,498,961 |
| 2009-08-07 | 2009-08-05 | 7.719 | 12,369,850 | -751,312 | 0.17% | 95,486,795 |
| 2009-08-06 | 2009-08-04 | 7.757 | 13,121,162 | -135,639 | 0.18% | 101,781,698 |
| 2009-08-05 | 2009-08-03 | 7.795 | 13,256,801 | -270,218 | 0.18% | 103,334,267 |
| 2009-08-04 | 2009-07-31 | 7.625 | 13,527,019 | +681,373 | 0.18% | 103,142,829 |
| 2009-08-03 | 2009-07-30 | 7.549 | 12,845,646 | +19,075 | 0.17% | 96,977,618 |
| 2009-07-31 | 2009-07-29 | 7.568 | 12,826,571 | -1,037,426 | 0.17% | 97,075,697 |
| 2009-07-30 | 2009-07-28 | 7.833 | 13,863,997 | +78,416 | 0.19% | 108,590,573 |
| 2009-07-29 | 2009-07-27 | 7.719 | 13,785,581 | +56,163 | 0.19% | 106,415,271 |
| 2009-07-28 | 2009-07-24 | 7.625 | 13,729,418 | +2,249,699 | 0.19% | 104,686,111 |
| 2009-07-27 | 2009-07-23 | 7.700 | 11,479,719 | +804,296 | 0.16% | 88,398,927 |
| 2009-07-24 | 2009-07-22 | 7.606 | 10,675,423 | +243,727 | 0.15% | 81,198,071 |
| 2009-07-23 | 2009-07-21 | 7.663 | 10,431,696 | +305,187 | 0.14% | 79,934,917 |
| 2009-07-22 | 2009-07-20 | 7.644 | 10,126,509 | +495,930 | 0.14% | 77,405,238 |
| 2009-07-21 | 2009-07-17 | 7.247 | 9,630,579 | -63,581 | 0.13% | 69,797,392 |
| 2009-07-20 | 2009-07-16 | 7.342 | 9,694,160 | -23,313 | 0.13% | 71,173,014 |
| 2009-07-17 | 2009-07-15 | 7.266 | 9,717,473 | +260,682 | 0.13% | 70,610,558 |
| 2009-07-16 | 2009-07-14 | 7.040 | 9,456,791 | -105,968 | 0.13% | 66,574,543 |
| 2009-07-15 | 2009-07-13 | 6.719 | 9,562,759 | -143,057 | 0.13% | 64,252,315 |
| 2009-07-14 | 2009-07-10 | 6.851 | 9,705,816 | +68,879 | 0.13% | 66,495,806 |
| 2009-07-13 | 2009-07-09 | 6.964 | 9,636,937 | +1,422,090 | 0.13% | 67,115,211 |
| 2009-07-10 | 2009-07-08 | 6.870 | 8,214,847 | -10,597 | 0.11% | 56,436,028 |
| 2009-07-09 | 2009-07-07 | 6.927 | 8,225,444 | +153,653 | 0.11% | 56,974,561 |
| 2009-07-08 | 2009-07-06 | 6.964 | 8,071,791 | +434,469 | 0.11% | 56,214,953 |
| 2009-07-07 | 2009-07-03 | 6.983 | 7,637,322 | +66,760 | 0.10% | 53,333,293 |
| 2009-07-06 | 2009-07-02 | 7.096 | 7,570,562 | +285,053 | 0.10% | 53,724,396 |
| 2009-07-03 | 2009-06-30 | 7.285 | 7,285,509 | +3,176,919 | 0.10% | 53,076,561 |
| 2009-07-02 | 2009-06-29 | 7.304 | 4,108,590 | +599,778 | 0.06% | 30,009,540 |
| 2009-06-30 | 2009-06-26 | 7.380 | 3,508,812 | -125,042 | 0.05% | 25,893,600 |
| 2009-06-29 | 2009-06-25 | 7.134 | 3,633,854 | -641,106 | 0.05% | 25,924,766 |
| 2009-06-26 | 2009-06-24 | 7.134 | 4,274,960 | +531,959 | 0.06% | 30,498,567 |
| 2009-06-25 | 2009-06-23 | 6.776 | 3,743,001 | -707,866 | 0.05% | 25,361,210 |
| 2009-06-24 | 2009-06-22 | 6.795 | 4,450,867 | -208,757 | 0.06% | 30,241,456 |
| 2009-06-23 | 2009-06-19 | 6.681 | 4,659,624 | +351,814 | 0.06% | 31,132,193 |
| 2009-06-22 | 2009-06-18 | 6.681 | 4,307,810 | +349,694 | 0.06% | 28,781,629 |
| 2009-06-19 | 2009-06-17 | 6.700 | 3,958,116 | -356,052 | 0.05% | 26,519,934 |
| 2009-06-18 | 2009-06-16 | 6.700 | 4,314,168 | +37,089 | 0.06% | 28,905,533 |
| 2009-06-17 | 2009-06-15 | 6.889 | 4,277,079 | -63,581 | 0.06% | 29,464,272 |
| 2009-06-16 | 2009-06-12 | 7.153 | 4,340,660 | +245,845 | 0.06% | 31,049,210 |
| 2009-06-15 | 2009-06-11 | 7.229 | 4,094,815 | -7,417 | 0.06% | 29,599,790 |
| 2009-06-12 | 2009-06-10 | 7.229 | 4,102,232 | -77,357 | 0.06% | 29,653,405 |
| 2009-06-11 | 2009-06-09 | 6.927 | 4,179,589 | +87,953 | 0.06% | 28,950,443 |
| 2009-06-10 | 2009-06-08 | 6.983 | 4,091,636 | +259,622 | 0.06% | 28,572,898 |
| 2009-06-09 | 2009-06-05 | 7.247 | 3,832,014 | -137,758 | 0.05% | 27,772,430 |
| 2009-06-08 | 2009-06-04 | 7.210 | 3,969,772 | +434,468 | 0.05% | 28,620,980 |
| 2009-06-05 | 2009-06-03 | 7.229 | 3,535,304 | +114,445 | 0.05% | 25,555,308 |
| 2009-06-04 | 2009-06-02 | 7.115 | 3,420,859 | -543,615 | 0.05% | 24,340,646 |
| 2009-06-03 | 2009-06-01 | 7.266 | 3,964,474 | -315,784 | 0.05% | 28,807,255 |
| 2009-06-02 | 2009-05-29 | 6.870 | 4,280,258 | -81,596 | 0.06% | 29,405,387 |
| 2009-06-01 | 2009-05-27 | 6.908 | 4,361,854 | -860,459 | 0.06% | 30,130,600 |
| 2009-05-29 | 2009-05-26 | 6.568 | 5,222,313 | +93,251 | 0.07% | 34,300,284 |
| 2009-05-27 | 2009-05-25 | 6.511 | 5,129,062 | -344,395 | 0.07% | 33,397,397 |
| 2009-05-26 | 2009-05-22 | 6.474 | 5,473,457 | +1,511,102 | 0.07% | 35,433,284 |
| 2009-05-25 | 2009-05-21 | 6.549 | 3,962,355 | +82,655 | 0.05% | 25,950,064 |
| 2009-05-22 | 2009-05-20 | 6.738 | 3,879,700 | -74,177 | 0.05% | 26,140,984 |
| 2009-05-21 | 2009-05-19 | 6.889 | 3,953,877 | +413,275 | 0.05% | 27,237,773 |
| 2009-05-20 | 2009-05-18 | 6.776 | 3,540,602 | -5,299 | 0.05% | 23,989,828 |
| 2009-05-19 | 2009-05-15 | 6.681 | 3,545,901 | -169,548 | 0.05% | 23,691,112 |
| 2009-05-18 | 2009-05-14 | 6.511 | 3,715,449 | +198,160 | 0.05% | 24,192,791 |
| 2009-05-15 | 2009-05-13 | 6.511 | 3,517,289 | +24,372 | 0.05% | 22,902,491 |
| 2009-05-14 | 2009-05-12 | 6.719 | 3,492,917 | +5,299 | 0.05% | 23,468,960 |
| 2009-05-13 | 2009-05-11 | 6.851 | 3,487,618 | +38,148 | 0.05% | 23,894,124 |
| 2009-05-12 | 2009-05-08 | 7.096 | 3,449,470 | +9,537 | 0.05% | 24,479,119 |
| 2009-05-08 | 2009-05-06 | 7.455 | 3,439,933 | -5,298 | 0.05% | 25,644,997 |
| 2009-05-07 | 2009-05-05 | 7.304 | 3,445,231 | +20,134 | 0.05% | 25,164,302 |
| 2009-05-06 | 2009-05-04 | 7.455 | 3,425,097 | -5,299 | 0.05% | 25,534,393 |
| 2009-05-05 | 2009-04-30 | 7.266 | 3,430,396 | -98,550 | 0.05% | 24,926,457 |
| 2009-05-04 | 2009-04-29 | 6.945 | 3,528,946 | -942,055 | 0.05% | 24,510,287 |
| 2009-04-30 | 2009-04-28 | 6.568 | 4,471,001 | +222,533 | 0.06% | 29,365,648 |
| 2009-04-29 | 2009-04-27 | 6.606 | 4,248,468 | -112,326 | 0.06% | 28,064,413 |
| 2009-04-27 | 2009-04-23 | 6.625 | 4,360,794 | -26,492 | 0.06% | 28,888,717 |
| 2009-04-24 | 2009-04-22 | 6.732 | 4,387,286 | -95,371 | 0.06% | 29,537,262 |
| 2009-04-23 | 2009-04-21 | 6.694 | 4,482,657 | +109,490 | 0.06% | 30,005,899 |
| 2009-04-22 | 2009-04-20 | 6.926 | 4,373,167 | -237,773 | 0.06% | 30,288,246 |
| 2009-04-21 | 2009-04-17 | 6.752 | 4,610,940 | -154,036 | 0.06% | 31,132,209 |
| 2009-04-20 | 2009-04-16 | 6.674 | 4,764,976 | -62,028 | 0.07% | 31,803,495 |
| 2009-04-17 | 2009-04-15 | 7.023 | 4,827,004 | -36,182 | 0.07% | 33,898,410 |
| 2009-04-16 | 2009-04-14 | 6.965 | 4,863,186 | -87,873 | 0.07% | 33,870,251 |
| 2009-04-15 | 2009-04-09 | 6.578 | 4,951,059 | -93,042 | 0.07% | 32,566,573 |
| 2009-04-14 | 2009-04-08 | 6.268 | 5,044,101 | +172,644 | 0.07% | 31,617,230 |
| 2009-04-09 | 2009-04-07 | 6.539 | 4,871,457 | +10,338 | 0.07% | 31,854,487 |
| 2009-04-08 | 2009-04-06 | 6.694 | 4,861,119 | -22,743 | 0.07% | 32,539,239 |
| 2009-04-07 | 2009-04-03 | 6.674 | 4,883,862 | -11,372 | 0.07% | 32,596,991 |
| 2009-04-06 | 2009-04-02 | 6.829 | 4,895,234 | -15,507 | 0.07% | 33,430,525 |
| 2009-04-03 | 2009-04-01 | 6.423 | 4,910,741 | -558,250 | 0.07% | 31,541,341 |
| 2009-04-02 | 2009-03-31 | 6.191 | 5,468,991 | +408,349 | 0.08% | 33,857,293 |
| 2009-04-01 | 2009-03-30 | 6.036 | 5,060,642 | +56,859 | 0.07% | 30,546,063 |
| 2009-03-31 | 2009-03-27 | 6.268 | 5,003,783 | -60,994 | 0.07% | 31,364,511 |
| 2009-03-30 | 2009-03-26 | 6.133 | 5,064,777 | -1,064,810 | 0.07% | 31,060,942 |
| 2009-03-27 | 2009-03-25 | 5.959 | 6,129,587 | +429,026 | 0.09% | 36,523,885 |
| 2009-03-26 | 2009-03-24 | 6.171 | 5,700,561 | +570,655 | 0.08% | 35,180,606 |
| 2009-03-25 | 2009-03-23 | 6.055 | 5,129,906 | -926,281 | 0.07% | 31,063,385 |
| 2009-03-24 | 2009-03-20 | 5.881 | 6,056,187 | +1,294,313 | 0.08% | 35,617,866 |
| 2009-03-23 | 2009-03-19 | 5.978 | 4,761,874 | -55,825 | 0.07% | 28,466,326 |
| 2009-03-20 | 2009-03-18 | 5.804 | 4,817,699 | -191,253 | 0.07% | 27,961,210 |
| 2009-03-19 | 2009-03-17 | 5.668 | 5,008,952 | -425,924 | 0.07% | 28,392,885 |
| 2009-03-18 | 2009-03-16 | 5.707 | 5,434,876 | -205,725 | 0.08% | 31,017,493 |
| 2009-03-17 | 2009-03-13 | 5.494 | 5,640,601 | -27,913 | 0.08% | 30,991,226 |
| 2009-03-16 | 2009-03-12 | 5.340 | 5,668,514 | +56,859 | 0.08% | 30,267,277 |
| 2009-03-13 | 2009-03-11 | 5.340 | 5,611,655 | -128,191 | 0.08% | 29,963,675 |
| 2009-03-12 | 2009-03-10 | 5.301 | 5,739,846 | -173,677 | 0.08% | 30,426,069 |
| 2009-03-11 | 2009-03-09 | 5.107 | 5,913,523 | -1,057,574 | 0.08% | 30,202,664 |
| 2009-03-10 | 2009-03-06 | 5.088 | 6,971,097 | -44,453 | 0.10% | 35,469,242 |
| 2009-03-09 | 2009-03-05 | 5.146 | 7,015,550 | -246,044 | 0.10% | 36,102,593 |
| 2009-03-06 | 2009-03-04 | 5.301 | 7,261,594 | +347,356 | 0.10% | 38,492,628 |
| 2009-03-05 | 2009-03-03 | 5.127 | 6,914,238 | -5,169 | 0.10% | 35,447,470 |
| 2009-03-04 | 2009-03-02 | 4.991 | 6,919,407 | +153,002 | 0.10% | 34,536,921 |
| 2009-03-03 | 2009-02-27 | 5.127 | 6,766,405 | +227,435 | 0.09% | 34,689,569 |
| 2009-03-02 | 2009-02-26 | 5.223 | 6,538,970 | +1,124,770 | 0.09% | 34,156,090 |
| 2009-02-27 | 2009-02-25 | 5.417 | 5,414,200 | -183,911 | 0.08% | 29,328,332 |
| 2009-02-26 | 2009-02-24 | 5.282 | 5,598,111 | +137,495 | 0.08% | 29,566,451 |
| 2009-02-25 | 2009-02-23 | 5.456 | 5,460,616 | -261,551 | 0.08% | 29,791,048 |
| 2009-02-24 | 2009-02-20 | 5.282 | 5,722,167 | +80,636 | 0.08% | 30,221,653 |
| 2009-02-23 | 2009-02-19 | 5.320 | 5,641,531 | +124,056 | 0.08% | 30,014,058 |
| 2009-02-20 | 2009-02-18 | 5.359 | 5,517,475 | -90,974 | 0.08% | 29,567,539 |
| 2009-02-19 | 2009-02-17 | 5.243 | 5,608,449 | +54,791 | 0.08% | 29,404,047 |
| 2009-02-17 | 2009-02-13 | 5.436 | 5,553,658 | +12,406 | 0.08% | 30,191,208 |
| 2009-02-16 | 2009-02-12 | 5.243 | 5,541,252 | -14,474 | 0.08% | 29,051,746 |
| 2009-02-13 | 2009-02-11 | 5.436 | 5,555,726 | +2,068 | 0.08% | 30,202,450 |
| 2009-02-12 | 2009-02-10 | 5.591 | 5,553,658 | -90,870 | 0.08% | 31,050,744 |
| 2009-02-11 | 2009-02-09 | 5.688 | 5,644,528 | -17,574 | 0.08% | 32,104,802 |
| 2009-02-10 | 2009-02-06 | 5.649 | 5,662,102 | +182,982 | 0.08% | 31,985,679 |
| 2009-02-09 | 2009-02-05 | 5.475 | 5,479,120 | +8,270 | 0.08% | 29,997,999 |
| 2009-02-06 | 2009-02-04 | 5.378 | 5,470,850 | -56,859 | 0.08% | 29,423,521 |
| 2009-02-05 | 2009-02-03 | 5.340 | 5,527,709 | +118,887 | 0.08% | 29,515,442 |
| 2009-02-04 | 2009-02-02 | 5.282 | 5,408,822 | -46,521 | 0.08% | 28,566,720 |
| 2009-02-03 | 2009-01-30 | 5.572 | 5,455,343 | -72,366 | 0.08% | 30,395,521 |
| 2009-02-02 | 2009-01-29 | 5.223 | 5,527,709 | -21,709 | 0.08% | 28,873,802 |
| 2009-01-30 | 2009-01-23 | 5.030 | 5,549,418 | -103,380 | 0.08% | 27,913,598 |
| 2009-01-29 | 2009-01-22 | 5.030 | 5,652,798 | +192,286 | 0.08% | 28,433,600 |
| 2009-01-23 | 2009-01-21 | 5.185 | 5,460,512 | +14,473 | 0.08% | 28,311,521 |
| 2009-01-22 | 2009-01-20 | 5.282 | 5,446,039 | -160,238 | 0.08% | 28,763,282 |
| 2009-01-21 | 2009-01-19 | 5.359 | 5,606,277 | -68,231 | 0.08% | 30,043,419 |
| 2009-01-20 | 2009-01-16 | 5.127 | 5,674,508 | +93,042 | 0.08% | 29,091,702 |
| 2009-01-19 | 2009-01-15 | 4.991 | 5,581,466 | -63,062 | 0.08% | 27,858,840 |
| 2009-01-16 | 2009-01-14 | 5.107 | 5,644,528 | +160,239 | 0.08% | 28,828,802 |
| 2009-01-15 | 2009-01-13 | 5.146 | 5,484,289 | +158,171 | 0.08% | 28,222,599 |
| 2009-01-14 | 2009-01-12 | 5.282 | 5,326,118 | -92,008 | 0.07% | 28,129,918 |
| 2009-01-13 | 2009-01-09 | 5.591 | 5,418,126 | -18,609 | 0.08% | 30,292,979 |
| 2009-01-12 | 2009-01-08 | 5.533 | 5,436,735 | +68,231 | 0.08% | 30,081,483 |
| 2009-01-09 | 2009-01-07 | 5.862 | 5,368,504 | +110,616 | 0.07% | 31,469,580 |
| 2009-01-08 | 2009-01-06 | 6.171 | 5,257,888 | +45,487 | 0.07% | 32,448,681 |
| 2009-01-07 | 2009-01-05 | 6.171 | 5,212,401 | -137,495 | 0.07% | 32,167,962 |
| 2009-01-06 | 2009-01-02 | 5.939 | 5,349,896 | -64,095 | 0.07% | 31,774,502 |
| 2009-01-05 | 2008-12-31 | 5.591 | 5,413,991 | +11,372 | 0.08% | 30,269,860 |
| 2009-01-02 | 2008-12-29 | 5.572 | 5,402,619 | +12,405 | 0.08% | 30,101,759 |
| 2008-12-30 | 2008-12-24 | 5.378 | 5,390,214 | +137,495 | 0.08% | 28,989,842 |
| 2008-12-29 | 2008-12-22 | 5.610 | 5,252,719 | -314,274 | 0.07% | 29,469,801 |
| 2008-12-23 | 2008-12-19 | 5.823 | 5,566,993 | +177,813 | 0.08% | 32,417,701 |
| 2008-12-22 | 2008-12-18 | 6.055 | 5,389,180 | +70,298 | 0.08% | 32,633,381 |
| 2008-12-19 | 2008-12-17 | 5.959 | 5,318,882 | -561,351 | 0.07% | 31,693,201 |
| 2008-12-18 | 2008-12-16 | 5.746 | 5,880,233 | +592,365 | 0.08% | 33,786,719 |
| 2008-12-17 | 2008-12-15 | 5.649 | 5,287,868 | -118,886 | 0.07% | 29,871,601 |
| 2008-12-16 | 2008-12-12 | 5.417 | 5,406,754 | +146,799 | 0.08% | 29,287,998 |
| 2008-12-15 | 2008-12-11 | 5.804 | 5,259,955 | -315,308 | 0.07% | 30,527,998 |
| 2008-12-12 | 2008-12-10 | 5.920 | 5,575,263 | +62,028 | 0.08% | 33,005,159 |
| 2008-12-11 | 2008-12-09 | 5.610 | 5,513,235 | -197,456 | 0.08% | 30,931,397 |
| 2008-12-10 | 2008-12-08 | 5.862 | 5,710,691 | +115,786 | 0.08% | 33,475,443 |
| 2008-12-09 | 2008-12-05 | 5.862 | 5,594,905 | +470,377 | 0.08% | 32,796,718 |
| 2008-12-08 | 2008-12-04 | 5.959 | 5,124,528 | -343,220 | 0.07% | 30,535,120 |
| 2008-12-05 | 2008-12-03 | 5.726 | 5,467,748 | +168,508 | 0.08% | 31,310,878 |
| 2008-12-04 | 2008-12-02 | 5.340 | 5,299,240 | +31,014 | 0.07% | 28,295,522 |
| 2008-12-03 | 2008-12-01 | 5.746 | 5,268,226 | +63,062 | 0.07% | 30,270,241 |
| 2008-12-02 | 2008-11-28 | 5.707 | 5,205,164 | +63,061 | 0.07% | 29,706,499 |
| 2008-12-01 | 2008-11-27 | 5.514 | 5,142,103 | -147,832 | 0.07% | 28,351,802 |
| 2008-11-28 | 2008-11-26 | 5.649 | 5,289,935 | +67,196 | 0.07% | 29,883,277 |
| 2008-11-27 | 2008-11-25 | 5.417 | 5,222,739 | -714,353 | 0.07% | 28,291,202 |
| 2008-11-26 | 2008-11-24 | 5.069 | 5,937,092 | -238,807 | 0.08% | 30,093,320 |
| 2008-11-25 | 2008-11-21 | 5.030 | 6,175,899 | +25,845 | 0.09% | 31,064,801 |
| 2008-11-24 | 2008-11-20 | 4.875 | 6,150,054 | +623,379 | 0.09% | 29,982,960 |
| 2008-11-21 | 2008-11-19 | 5.165 | 5,526,675 | +339,085 | 0.08% | 28,547,641 |
| 2008-11-20 | 2008-11-18 | 5.204 | 5,187,590 | -448,667 | 0.07% | 26,996,842 |
| 2008-11-19 | 2008-11-17 | 5.552 | 5,636,257 | +67,197 | 0.08% | 31,294,479 |
| 2008-11-18 | 2008-11-14 | 5.436 | 5,569,060 | -139,563 | 0.08% | 30,274,938 |
| 2008-11-17 | 2008-11-13 | 5.185 | 5,708,623 | +165,407 | 0.08% | 29,597,920 |
| 2008-11-14 | 2008-11-12 | 5.514 | 5,543,216 | +99,245 | 0.08% | 30,563,403 |
| 2008-11-13 | 2008-11-11 | 5.456 | 5,443,971 | -248,111 | 0.08% | 29,700,239 |
| 2008-11-12 | 2008-11-10 | 5.572 | 5,692,082 | -263,618 | 0.08% | 31,714,559 |
| 2008-11-11 | 2008-11-07 | 4.991 | 5,955,700 | +144,731 | 0.08% | 29,726,759 |
| 2008-11-10 | 2008-11-06 | 4.643 | 5,810,969 | +155,070 | 0.08% | 26,980,801 |
| 2008-11-07 | 2008-11-05 | 5.378 | 5,655,899 | -209,861 | 0.08% | 30,418,758 |
| 2008-11-06 | 2008-11-04 | 5.262 | 5,865,760 | +143,698 | 0.08% | 30,866,560 |
| 2008-11-05 | 2008-11-03 | 5.320 | 5,722,062 | -233,638 | 0.08% | 30,442,498 |
| 2008-11-04 | 2008-10-31 | 5.262 | 5,955,700 | -117,853 | 0.08% | 31,339,839 |
| 2008-11-03 | 2008-10-30 | 5.417 | 6,073,553 | -2,284,690 | 0.08% | 32,900,000 |
| 2008-10-31 | 2008-10-29 | 4.701 | 8,358,243 | -840,476 | 0.12% | 39,293,101 |
| 2008-10-30 | 2008-10-28 | 4.353 | 9,198,719 | -463,141 | 0.13% | 40,040,999 |
| 2008-10-29 | 2008-10-27 | 3.869 | 9,661,860 | +54,791 | 0.13% | 37,384,001 |
| 2008-10-28 | 2008-10-24 | 4.508 | 9,607,069 | +654,393 | 0.13% | 43,305,382 |
| 2008-10-27 | 2008-10-23 | 4.933 | 8,952,676 | +245,010 | 0.12% | 44,166,002 |
| 2008-10-24 | 2008-10-22 | 5.127 | 8,707,666 | +308,071 | 0.12% | 44,641,901 |
| 2008-10-23 | 2008-10-21 | 5.591 | 8,399,595 | -172,644 | 0.12% | 46,962,502 |
| 2008-10-22 | 2008-10-20 | 5.533 | 8,572,239 | -118,886 | 0.12% | 47,430,242 |
| 2008-10-21 | 2008-10-17 | 5.049 | 8,691,125 | +132,326 | 0.12% | 43,884,539 |
| 2008-10-20 | 2008-10-16 | 5.417 | 8,558,799 | +211,928 | 0.12% | 46,362,399 |
| 2008-10-17 | 2008-10-15 | 5.804 | 8,346,871 | -198,489 | 0.12% | 48,444,000 |
| 2008-10-16 | 2008-10-14 | 6.288 | 8,545,360 | -717,454 | 0.12% | 53,729,001 |
| 2008-10-15 | 2008-10-13 | 5.997 | 9,262,814 | -738,131 | 0.13% | 55,551,997 |
| 2008-10-14 | 2008-10-10 | 5.165 | 10,000,945 | -28,946 | 0.14% | 51,659,160 |
| 2008-10-13 | 2008-10-09 | 5.417 | 10,029,891 | -77,535 | 0.14% | 54,331,198 |
| 2008-10-10 | 2008-10-08 | 5.223 | 10,107,426 | -5,169 | 0.14% | 52,795,800 |
| 2008-10-09 | 2008-10-06 | 5.765 | 10,112,595 | -430,059 | 0.14% | 58,300,720 |
| 2008-10-08 | 2008-10-03 | 6.133 | 10,542,654 | +116,819 | 0.15% | 64,655,318 |
| 2008-10-06 | 2008-10-02 | 6.365 | 10,425,835 | +80,636 | 0.15% | 66,359,298 |
| 2008-10-03 | 2008-09-30 | 6.055 | 10,345,199 | +165,407 | 0.14% | 62,643,819 |
| 2008-10-02 | 2008-09-29 | 5.920 | 10,179,792 | -170,576 | 0.14% | 60,263,641 |
| 2008-09-30 | 2008-09-26 | 6.268 | 10,350,368 | -211,928 | 0.14% | 64,877,759 |
| 2008-09-29 | 2008-09-25 | 6.462 | 10,562,296 | +139,562 | 0.15% | 68,249,558 |
| 2008-09-26 | 2008-09-24 | 6.481 | 10,422,734 | -179,880 | 0.15% | 67,549,401 |
| 2008-09-25 | 2008-09-23 | 6.404 | 10,602,614 | +160,238 | 0.15% | 67,894,717 |
| 2008-09-24 | 2008-09-22 | 7.003 | 10,442,376 | +155,069 | 0.15% | 73,131,240 |
| 2008-09-23 | 2008-09-19 | 7.042 | 10,287,307 | +494,155 | 0.14% | 72,443,283 |
| 2008-09-22 | 2008-09-18 | 5.843 | 9,793,152 | -499,324 | 0.14% | 57,216,920 |
| 2008-09-19 | 2008-09-17 | 5.552 | 10,292,476 | -556,182 | 0.14% | 57,147,442 |
| 2008-09-18 | 2008-09-16 | 5.746 | 10,848,658 | +60,994 | 0.15% | 62,334,360 |
| 2008-09-17 | 2008-09-12 | 6.558 | 10,787,664 | -2,068 | 0.15% | 70,749,300 |
| 2008-09-16 | 2008-09-11 | 6.520 | 10,789,732 | +230,537 | 0.15% | 70,345,383 |
| 2008-09-12 | 2008-09-10 | 6.868 | 10,559,195 | +175,745 | 0.15% | 72,519,400 |
| 2008-09-11 | 2008-09-09 | 7.003 | 10,383,450 | +268,787 | 0.14% | 72,718,563 |
| 2008-09-10 | 2008-09-08 | 7.274 | 10,114,663 | -258,449 | 0.14% | 73,575,683 |
| 2008-09-09 | 2008-09-05 | 6.887 | 10,373,112 | +56,859 | 0.14% | 71,442,082 |
| 2008-09-08 | 2008-09-04 | 7.139 | 10,316,253 | +64,095 | 0.14% | 73,645,021 |
| 2008-09-05 | 2008-09-03 | 7.332 | 10,252,158 | +96,144 | 0.14% | 75,170,864 |
| 2008-09-04 | 2008-09-02 | 7.622 | 10,156,014 | -59,961 | 0.14% | 77,413,117 |
| 2008-09-03 | 2008-09-01 | 7.564 | 10,215,975 | +5,169 | 0.14% | 77,277,243 |
| 2008-09-02 | 2008-08-29 | 7.719 | 10,210,806 | -57,892 | 0.14% | 78,818,463 |
| 2008-09-01 | 2008-08-28 | 7.564 | 10,268,698 | +3,101 | 0.14% | 77,676,058 |
| 2008-08-29 | 2008-08-27 | 7.913 | 10,265,597 | -5,169 | 0.14% | 81,227,401 |
| 2008-08-28 | 2008-08-26 | 7.642 | 10,270,766 | -53,757 | 0.14% | 78,486,501 |
| 2008-08-27 | 2008-08-25 | 7.642 | 10,324,523 | -283,260 | 0.14% | 78,897,298 |
| 2008-08-26 | 2008-08-21 | 7.352 | 10,607,783 | +68,230 | 0.15% | 77,983,597 |
| 2008-08-25 | 2008-08-20 | 7.700 | 10,539,553 | -57,892 | 0.15% | 81,152,201 |
| 2008-08-21 | 2008-08-19 | 7.468 | 10,597,445 | +155,069 | 0.15% | 79,137,717 |
| 2008-08-20 | 2008-08-18 | 7.680 | 10,442,376 | -27,913 | 0.15% | 80,201,940 |
| 2008-08-19 | 2008-08-15 | 7.797 | 10,470,289 | -27,912 | 0.15% | 81,631,684 |
| 2008-08-18 | 2008-08-14 | 7.855 | 10,498,201 | -49,622 | 0.15% | 82,458,600 |
| 2008-08-15 | 2008-08-13 | 7.700 | 10,547,823 | +133,359 | 0.15% | 81,215,878 |
| 2008-08-14 | 2008-08-12 | 7.835 | 10,414,464 | -485,884 | 0.15% | 81,599,404 |
| 2008-08-13 | 2008-08-11 | 7.990 | 10,900,348 | -134,393 | 0.15% | 87,093,442 |
| 2008-08-12 | 2008-08-08 | 7.971 | 11,034,741 | +102,346 | 0.15% | 87,953,758 |
| 2008-08-11 | 2008-08-07 | 8.125 | 10,932,395 | +12,405 | 0.15% | 88,829,996 |
| 2008-08-08 | 2008-08-05 | 7.990 | 10,919,990 | +129,225 | 0.15% | 87,250,381 |
| 2008-08-07 | 2008-08-04 | 8.222 | 10,790,765 | +9,304 | 0.15% | 88,722,997 |
| 2008-08-05 | 2008-08-01 | 8.377 | 10,781,461 | +37,216 | 0.15% | 90,315,138 |
| 2008-08-04 | 2008-07-31 | 8.319 | 10,744,245 | -17,574 | 0.15% | 89,379,804 |
| 2008-08-01 | 2008-07-30 | 8.300 | 10,761,819 | -87,873 | 0.15% | 89,317,799 |
| 2008-07-31 | 2008-07-29 | 8.067 | 10,849,692 | +51,690 | 0.15% | 87,528,302 |
| 2008-07-30 | 2008-07-28 | 8.261 | 10,798,002 | -50,656 | 0.15% | 89,200,301 |
| 2008-07-29 | 2008-07-25 | 8.183 | 10,848,658 | +111,650 | 0.15% | 88,779,240 |
| 2008-07-28 | 2008-07-24 | 8.532 | 10,737,008 | -23,777 | 0.15% | 91,604,520 |
| 2008-07-25 | 2008-07-23 | 8.628 | 10,760,785 | -287,396 | 0.15% | 92,848,278 |
| 2008-07-24 | 2008-07-22 | 8.416 | 11,048,181 | -369,065 | 0.15% | 92,976,903 |
| 2008-07-23 | 2008-07-21 | 8.454 | 11,417,246 | -793,955 | 0.16% | 96,524,561 |
| 2008-07-22 | 2008-07-18 | 8.241 | 12,211,201 | +82,703 | 0.17% | 100,638,237 |
| 2008-07-21 | 2008-07-17 | 8.241 | 12,128,498 | -134,393 | 0.17% | 99,956,642 |
| 2008-07-18 | 2008-07-16 | 8.009 | 12,262,891 | -67,197 | 0.17% | 98,217,358 |
| 2008-07-17 | 2008-07-15 | 8.029 | 12,330,088 | +212,962 | 0.17% | 98,994,100 |
| 2008-07-16 | 2008-07-14 | 8.416 | 12,117,126 | +15,507 | 0.17% | 101,972,700 |
| 2008-07-15 | 2008-07-11 | 8.512 | 12,101,619 | -2,038,646 | 0.17% | 103,012,800 |
| 2008-07-14 | 2008-07-10 | 8.319 | 14,140,265 | -59,960 | 0.20% | 117,630,798 |
| 2008-07-11 | 2008-07-09 | 8.087 | 14,200,225 | -11,372 | 0.20% | 114,832,957 |
| 2008-07-10 | 2008-07-08 | 7.642 | 14,211,597 | +11,372 | 0.20% | 108,601,299 |
| 2008-07-09 | 2008-07-07 | 8.009 | 14,200,225 | +9,304 | 0.20% | 113,734,077 |
| 2008-07-08 | 2008-07-04 | 7.584 | 14,190,921 | +14,154,738 | 0.20% | 107,619,678 |
| 2008-07-07 | 2008-07-03 | 7.777 | 36,183 | -14,337,720 | 0.00% | 281,401 |
| 2008-07-04 | 2008-07-02 | 7.990 | 14,373,903 | +56,859 | 0.20% | 114,847,038 |
| 2008-07-03 | 2008-06-30 | 8.203 | 14,317,044 | -31,014 | 0.20% | 117,439,517 |
| 2008-07-02 | 2008-06-27 | 8.145 | 14,348,058 | +106,481 | 0.20% | 116,861,178 |
| 2008-06-30 | 2008-06-26 | 8.435 | 14,241,577 | +51,690 | 0.20% | 120,126,718 |
| 2008-06-27 | 2008-06-25 | 8.590 | 14,189,887 | +62,027 | 0.20% | 121,886,876 |
| 2008-06-26 | 2008-06-24 | 8.416 | 14,127,860 | +166,442 | 0.20% | 118,894,203 |
| 2008-06-25 | 2008-06-23 | 8.512 | 13,961,418 | -48,589 | 0.19% | 118,843,996 |
| 2008-06-24 | 2008-06-20 | 8.570 | 14,010,007 | -126,123 | 0.20% | 120,070,721 |
| 2008-06-23 | 2008-06-19 | 8.667 | 14,136,130 | -248,111 | 0.20% | 122,519,040 |
| 2008-06-20 | 2008-06-18 | 9.054 | 14,384,241 | +149,900 | 0.20% | 130,235,039 |
| 2008-06-19 | 2008-06-17 | 8.861 | 14,234,341 | +100,279 | 0.20% | 126,124,043 |
| 2008-06-18 | 2008-06-16 | 8.919 | 14,134,062 | -280,159 | 0.20% | 126,055,836 |
| 2008-06-17 | 2008-06-13 | 8.628 | 14,414,221 | +180,914 | 0.20% | 124,371,558 |
| 2008-06-16 | 2008-06-12 | 8.957 | 14,233,307 | +70,298 | 0.20% | 127,491,681 |
| 2008-06-13 | 2008-06-11 | 9.015 | 14,163,009 | +165,408 | 0.20% | 127,684,002 |
| 2008-06-12 | 2008-06-10 | 9.093 | 13,997,601 | +282,226 | 0.20% | 127,275,997 |
| 2008-06-11 | 2008-06-06 | 9.596 | 13,715,375 | -4,332,640 | 0.19% | 131,608,640 |
| 2008-06-10 | 2008-06-05 | 9.557 | 18,048,015 | -446,600 | 0.25% | 172,485,039 |
| 2008-06-06 | 2008-06-04 | 9.499 | 18,494,615 | -423,857 | 0.26% | 175,679,799 |
| 2008-06-05 | 2008-06-03 | 9.576 | 18,918,472 | +1,242,624 | 0.26% | 181,170,004 |
| 2008-06-04 | 2008-06-02 | 10.969 | 17,675,848 | +46,520 | 0.25% | 193,891,315 |
| 2008-05-27 | 2008-05-23 | 10.969 | 17,629,328 | +254,314 | 0.25% | 193,381,024 |
| 2008-05-26 | 2008-05-22 | 10.253 | 17,375,014 | -116,819 | 0.24% | 178,154,203 |
| 2008-05-23 | 2008-05-21 | 10.389 | 17,491,833 | -488,985 | 0.24% | 181,720,803 |
| 2008-05-22 | 2008-05-20 | 10.389 | 17,980,818 | +184,015 | 0.25% | 186,800,816 |
| 2008-05-21 | 2008-05-19 | 10.698 | 17,796,803 | -23,777 | 0.25% | 190,397,904 |
| 2008-05-20 | 2008-05-16 | 10.853 | 17,820,580 | +46,521 | 0.25% | 193,410,361 |
| 2008-05-19 | 2008-05-15 | 10.524 | 17,774,059 | -96,143 | 0.25% | 187,059,839 |
| 2008-05-16 | 2008-05-14 | 10.679 | 17,870,202 | +1,023,458 | 0.25% | 190,837,438 |
| 2008-05-15 | 2008-05-13 | 10.795 | 16,846,744 | -3,101 | 0.23% | 181,863,362 |
| 2008-05-14 | 2008-05-09 | 10.853 | 16,849,845 | +189,184 | 0.23% | 182,874,777 |
| 2008-05-13 | 2008-05-08 | 10.718 | 16,660,661 | -267,753 | 0.23% | 178,565,285 |
| 2008-05-09 | 2008-05-07 | 10.447 | 16,928,414 | +3,127,234 | 0.24% | 176,850,003 |
| 2008-05-08 | 2008-05-06 | 10.737 | 13,801,180 | +337,018 | 0.19% | 148,184,999 |
| 2008-05-07 | 2008-05-05 | 10.428 | 13,464,162 | +205,725 | 0.19% | 140,398,715 |
| 2008-05-06 | 2008-05-02 | 10.428 | 13,258,437 | +4,049,380 | 0.18% | 138,253,500 |
| 2008-05-05 | 2008-04-30 | 10.099 | 9,209,057 | +194,354 | 0.13% | 92,999,519 |
| 2008-05-02 | 2008-04-29 | 10.215 | 9,014,703 | +281,192 | 0.13% | 92,083,196 |
| 2008-04-30 | 2008-04-28 | 10.060 | 8,733,511 | -7,236 | 0.12% | 87,859,202 |
| 2008-04-29 | 2008-04-25 | 10.324 | 8,740,747 | -48,589 | 0.12% | 90,238,500 |
| 2008-04-28 | 2008-04-24 | 10.481 | 8,789,336 | +120,946 | 0.12% | 92,122,835 |
| 2008-04-25 | 2008-04-23 | 10.403 | 8,668,390 | -31,529 | 0.12% | 90,173,335 |
| 2008-04-24 | 2008-04-22 | 10.324 | 8,699,919 | +47,801 | 0.12% | 89,816,997 |
| 2008-04-23 | 2008-04-21 | 10.127 | 8,652,118 | +52,887 | 0.12% | 87,622,104 |
| 2008-04-22 | 2008-04-18 | 9.911 | 8,599,231 | +3,052 | 0.12% | 85,226,405 |
| 2008-04-21 | 2008-04-17 | 10.029 | 8,596,179 | -210,531 | 0.12% | 86,210,397 |
| 2008-04-18 | 2008-04-16 | 9.636 | 8,806,710 | -154,593 | 0.12% | 84,858,195 |
| 2008-04-17 | 2008-04-15 | 9.518 | 8,961,303 | +2,034 | 0.13% | 85,290,476 |
| 2008-04-16 | 2008-04-14 | 9.616 | 8,959,269 | -766,862 | 0.13% | 86,152,017 |
| 2008-04-15 | 2008-04-11 | 10.147 | 9,726,131 | +146,456 | 0.14% | 98,690,155 |
| 2008-04-14 | 2008-04-10 | 10.088 | 9,579,675 | -3,051 | 0.14% | 96,638,940 |
| 2008-04-11 | 2008-04-09 | 10.068 | 9,582,726 | -19,324 | 0.14% | 96,481,278 |
| 2008-04-10 | 2008-04-08 | 10.285 | 9,602,050 | -1,194,027 | 0.14% | 98,752,857 |
| 2008-04-09 | 2008-04-07 | 10.403 | 10,796,077 | -231,889 | 0.15% | 112,306,699 |
| 2008-04-08 | 2008-04-03 | 9.970 | 11,027,966 | -349,869 | 0.16% | 109,948,015 |
| 2008-04-07 | 2008-04-02 | 9.813 | 11,377,835 | +123,064 | 0.16% | 111,646,264 |
| 2008-04-03 | 2008-04-01 | 9.616 | 11,254,771 | +66,109 | 0.16% | 108,225,484 |
| 2008-04-02 | 2008-03-31 | 9.596 | 11,188,662 | +13,222 | 0.16% | 107,369,763 |
| 2008-04-01 | 2008-03-28 | 10.068 | 11,175,440 | -120,013 | 0.16% | 112,517,120 |
| 2008-03-31 | 2008-03-27 | 9.636 | 11,295,453 | +8,137 | 0.16% | 108,838,801 |
| 2008-03-28 | 2008-03-26 | 9.773 | 11,287,316 | -117,979 | 0.16% | 110,314,116 |
| 2008-03-27 | 2008-03-25 | 9.754 | 11,405,295 | -307,152 | 0.16% | 111,242,878 |
| 2008-03-26 | 2008-03-20 | 8.947 | 11,712,447 | +30,512 | 0.17% | 104,795,601 |
| 2008-03-25 | 2008-03-19 | 9.518 | 11,681,935 | -805,511 | 0.17% | 111,184,479 |
| 2008-03-20 | 2008-03-18 | 9.282 | 12,487,446 | -2,072,765 | 0.18% | 115,904,324 |
| 2008-03-19 | 2008-03-17 | 9.301 | 14,560,211 | -7,252,645 | 0.21% | 135,429,360 |
| 2008-03-18 | 2008-03-14 | 10.344 | 21,812,856 | +217,651 | 0.31% | 225,622,441 |
| 2008-03-17 | 2008-03-13 | 10.658 | 21,595,205 | -117,979 | 0.31% | 230,165,716 |
| 2008-03-14 | 2008-03-12 | 11.268 | 21,713,184 | -33,563 | 0.31% | 244,659,538 |
| 2008-03-13 | 2008-03-11 | 11.228 | 21,746,747 | +235,957 | 0.31% | 244,182,439 |
| 2008-03-12 | 2008-03-10 | 11.051 | 21,510,790 | +137,303 | 0.30% | 237,726,005 |
| 2008-03-11 | 2008-03-07 | 10.914 | 21,373,487 | +151,542 | 0.30% | 233,266,504 |
| 2008-03-10 | 2008-03-06 | 11.287 | 21,221,945 | -276,640 | 0.30% | 239,541,681 |
| 2008-03-07 | 2008-03-05 | 11.209 | 21,498,585 | +306,135 | 0.30% | 240,973,202 |
| 2008-03-06 | 2008-03-04 | 10.933 | 21,192,450 | +93,569 | 0.30% | 231,707,438 |
| 2008-03-05 | 2008-03-03 | 11.268 | 21,098,881 | +433,267 | 0.30% | 237,737,702 |
| 2008-03-03 | 2008-02-28 | 11.897 | 20,665,614 | +20,665,614 | 0.29% | 245,859,902 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy