History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 +0
2019-12-23 2019-12-19 4.537 0 +0
2019-12-20 2019-12-18 4.552 0 +0
2019-12-19 2019-12-17 4.537 0 +0
2019-12-18 2019-12-16 4.523 0 +0
2019-12-17 2019-12-13 4.552 0 +0
2019-12-16 2019-12-12 4.464 0 +0
2019-12-13 2019-12-11 4.464 0 +0
2019-12-12 2019-12-10 4.434 0 +0
2019-12-11 2019-12-09 4.420 0 +0
2019-12-10 2019-12-06 4.405 0 +0
2019-12-09 2019-12-05 4.405 0 +0
2019-12-06 2019-12-04 4.420 0 +0
2019-12-05 2019-12-03 4.405 0 +0
2019-12-04 2019-12-02 4.346 0 +0
2019-12-03 2019-11-29 4.361 0 +0
2019-12-02 2019-11-28 4.464 0 +0
2019-11-29 2019-11-27 4.493 0 +0
2019-11-28 2019-11-26 4.523 0 +0
2019-11-27 2019-11-25 4.552 0 +0
2019-11-26 2019-11-22 4.523 0 +0
2019-11-25 2019-11-21 4.508 0 +0
2019-11-22 2019-11-20 4.626 0 +0
2019-11-21 2019-11-19 4.641 0 +0
2019-11-20 2019-11-18 4.582 0 +0
2019-11-19 2019-11-15 4.508 0 +0
2019-11-18 2019-11-14 4.508 0 +0
2019-11-15 2019-11-13 4.596 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.744 0 +0
2019-11-12 2019-11-08 4.906 0 +0
2019-11-11 2019-11-07 4.965 0 +0
2019-11-08 2019-11-06 4.950 0 +0
2019-11-07 2019-11-05 4.935 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.950 0 +0
2019-11-04 2019-10-31 4.920 0 +0
2019-11-01 2019-10-30 4.935 0 +0
2019-10-31 2019-10-29 5.009 0 +0
2019-10-30 2019-10-28 5.083 0 +0
2019-10-29 2019-10-25 5.127 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.230 0 +0
2019-10-23 2019-10-21 5.303 0 +0
2019-10-22 2019-10-18 5.348 0 +0
2019-10-21 2019-10-17 5.274 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.289 0 +0
2019-10-16 2019-10-14 5.362 0 +0
2019-10-15 2019-10-11 5.407 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.274 0 +0
2019-10-10 2019-10-08 5.348 0 +0
2019-10-09 2019-10-04 5.289 0 +0
2019-10-08 2019-10-03 5.318 0 +0
2019-10-04 2019-10-02 5.333 0 +0
2019-10-03 2019-09-30 5.259 0 +0
2019-10-02 2019-09-27 5.215 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.215 0 +0
2019-09-26 2019-09-24 5.215 0 +0
2019-09-25 2019-09-23 5.259 0 +0
2019-09-24 2019-09-20 5.245 0 +0
2019-09-23 2019-09-19 5.303 0 +0
2019-09-20 2019-09-18 5.348 0 +0
2019-09-19 2019-09-17 5.333 0 +0
2019-09-18 2019-09-16 5.421 0 +0
2019-09-17 2019-09-13 5.451 0 +0
2019-09-16 2019-09-12 5.480 0 +0
2019-09-13 2019-09-11 5.480 0 +0
2019-09-12 2019-09-10 5.539 0 +0
2019-09-11 2019-09-09 5.289 0 +0
2019-09-10 2019-09-06 5.245 0 +0
2019-09-09 2019-09-05 5.171 0 +0
2019-09-06 2019-09-04 5.186 0 +0
2019-09-05 2019-09-03 5.186 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.171 0 +0
2019-09-02 2019-08-29 5.156 0 +0
2019-08-30 2019-08-28 5.156 0 +0
2019-08-29 2019-08-27 5.186 0 +0
2019-08-28 2019-08-26 5.215 0 +0
2019-08-27 2019-08-23 5.259 0 +0
2019-08-26 2019-08-22 5.186 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.230 0 +0
2019-08-21 2019-08-19 5.215 0 +0
2019-08-20 2019-08-16 5.303 0 +0
2019-08-19 2019-08-15 5.303 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 4.979 0 +0
2019-08-14 2019-08-12 5.009 0 +0
2019-08-13 2019-08-09 5.053 0 +0
2019-08-12 2019-08-08 4.965 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.979 0 +0
2019-08-06 2019-08-02 5.038 0 +0
2019-08-05 2019-08-01 5.156 0 +0
2019-08-02 2019-07-31 5.186 0 +0
2019-08-01 2019-07-30 5.230 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.245 0 +0
2019-07-29 2019-07-25 5.362 0 +0
2019-07-26 2019-07-24 5.392 0 +0
2019-07-25 2019-07-23 5.421 0 +0
2019-07-24 2019-07-22 5.421 0 +0
2019-07-23 2019-07-19 5.524 0 +0
2019-07-22 2019-07-18 5.480 0 +0
2019-07-19 2019-07-17 5.466 0 +0
2019-07-18 2019-07-16 5.466 0 +0
2019-07-17 2019-07-15 5.480 0 +0
2019-07-16 2019-07-12 5.510 0 +0
2019-07-15 2019-07-11 5.628 0 +0
2019-07-12 2019-07-10 5.628 0 +0
2019-07-11 2019-07-09 5.628 0 +0
2019-07-10 2019-07-08 5.598 0 +0
2019-07-09 2019-07-05 5.701 0 +0
2019-07-08 2019-07-04 5.731 0 +0
2019-07-05 2019-07-03 5.775 0 +0
2019-07-04 2019-07-02 5.804 0 +0
2019-07-03 2019-06-28 5.790 0 +0
2019-07-02 2019-06-27 5.760 0 +0
2019-06-28 2019-06-26 5.745 0 +0
2019-06-27 2019-06-25 5.701 0 +0
2019-06-26 2019-06-24 5.716 0 +0
2019-06-25 2019-06-21 5.804 0 +0
2019-06-24 2019-06-20 5.775 0 +0
2019-06-21 2019-06-19 5.745 0 +0
2019-06-20 2019-06-18 5.716 0 +0
2019-06-19 2019-06-17 5.672 0 +0
2019-06-18 2019-06-14 5.716 0 +0
2019-06-17 2019-06-13 5.804 0 +0
2019-06-14 2019-06-12 5.745 0 +0
2019-06-13 2019-06-11 5.775 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.907 0 +0
2019-06-10 2019-06-05 5.775 0 +0
2019-06-06 2019-06-04 5.790 0 +0
2019-06-05 2019-06-03 5.804 0 +0
2019-06-04 2019-05-31 5.995 0 +0
2019-06-03 2019-05-30 5.934 0 +0
2019-05-31 2019-05-29 5.842 0 +0
2019-05-30 2019-05-28 5.873 0 +0
2019-05-29 2019-05-27 5.842 0 +0
2019-05-28 2019-05-24 5.934 0 +0
2019-05-27 2019-05-23 5.842 0 +0
2019-05-24 2019-05-22 5.964 0 +0
2019-05-23 2019-05-21 5.918 0 +0
2019-05-22 2019-05-20 5.934 0 +0
2019-05-21 2019-05-17 5.873 0 +0
2019-05-20 2019-05-16 5.873 0 +0
2019-05-17 2019-05-15 5.949 0 +0
2019-05-16 2019-05-14 5.995 0 +0
2019-05-15 2019-05-10 6.040 0 +0
2019-05-14 2019-05-09 6.162 0 +0
2019-05-10 2019-05-08 6.055 0 +0
2019-05-09 2019-05-07 6.177 0 +0
2019-05-08 2019-05-06 6.131 0 +0
2019-05-07 2019-05-03 6.177 0 +0
2019-05-06 2019-05-02 6.162 0 +0
2019-05-03 2019-04-30 6.177 0 +0
2019-05-02 2019-04-29 6.208 0 +0
2019-04-30 2019-04-26 6.253 0 +0
2019-04-29 2019-04-25 6.192 0 +0
2019-04-26 2019-04-24 6.177 0 +0
2019-04-25 2019-04-23 6.223 0 +0
2019-04-24 2019-04-18 6.268 0 +0
2019-04-23 2019-04-17 6.421 0 +0
2019-04-18 2019-04-16 6.481 0 +0
2019-04-17 2019-04-15 6.466 0 +0
2019-04-16 2019-04-12 6.421 0 +0
2019-04-15 2019-04-11 6.421 0 +0
2019-04-12 2019-04-10 6.527 0 +0
2019-04-11 2019-04-09 6.512 0 +0
2019-04-10 2019-04-08 6.451 0 +0
2019-04-09 2019-04-04 6.527 0 +0
2019-04-08 2019-04-03 6.588 0 +0
2019-04-04 2019-04-02 6.786 0 +0
2019-04-03 2019-04-01 6.694 0 +0
2019-04-02 2019-03-29 6.634 0 +0
2019-04-01 2019-03-28 6.710 0 +0
2019-03-29 2019-03-27 6.770 0 +0
2019-03-28 2019-03-26 6.725 0 +0
2019-03-27 2019-03-25 6.634 0 +0
2019-03-26 2019-03-22 6.603 0 +0
2019-03-25 2019-03-21 6.694 0 +0
2019-03-22 2019-03-20 6.603 0 +0
2019-03-21 2019-03-19 6.679 0 +0
2019-03-20 2019-03-18 6.573 0 +0
2019-03-19 2019-03-15 6.512 0 +0
2019-03-18 2019-03-14 6.512 0 +0
2019-03-15 2019-03-13 6.344 0 +0
2019-03-14 2019-03-12 6.436 0 +0
2019-03-13 2019-03-11 6.360 0 +0
2019-03-12 2019-03-08 6.192 0 +0
2019-03-11 2019-03-07 6.284 0 +0
2019-03-08 2019-03-06 6.390 0 +0
2019-03-07 2019-03-05 6.649 0 +0
2019-03-06 2019-03-04 6.618 0 +0
2019-03-05 2019-03-01 6.634 0 +0
2019-03-04 2019-02-28 6.466 0 +0
2019-03-01 2019-02-27 6.557 0 +0
2019-02-28 2019-02-26 6.588 0 +0
2019-02-27 2019-02-25 6.618 0 +0
2019-02-26 2019-02-22 6.725 0 +0
2019-02-25 2019-02-21 6.664 0 +0
2019-02-22 2019-02-20 6.618 0 +0
2019-02-21 2019-02-19 6.542 0 +0
2019-02-20 2019-02-18 6.618 0 +0
2019-02-19 2019-02-15 6.573 0 +0
2019-02-18 2019-02-14 6.801 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.497 0 +0
2019-02-13 2019-02-11 6.481 0 +0
2019-02-12 2019-02-08 6.481 0 +0
2019-02-11 2019-02-04 6.299 0 +0
2019-02-08 2019-01-31 6.451 0 +0
2019-02-01 2019-01-30 6.497 0 +0
2019-01-31 2019-01-29 6.603 0 +0
2019-01-30 2019-01-28 6.649 0 +0
2019-01-29 2019-01-25 6.603 0 +0
2019-01-28 2019-01-24 6.542 0 +0
2019-01-25 2019-01-23 6.634 0 +0
2019-01-24 2019-01-22 6.299 0 +0
2019-01-23 2019-01-21 6.177 0 +0
2019-01-22 2019-01-18 6.223 0 +0
2019-01-21 2019-01-17 6.162 0 +0
2019-01-18 2019-01-16 6.268 0 +0
2019-01-17 2019-01-15 6.299 0 +0
2019-01-16 2019-01-14 6.071 0 +0
2019-01-15 2019-01-11 6.177 0 +0
2019-01-14 2019-01-10 6.086 0 +0
2019-01-11 2019-01-09 6.010 0 +0
2019-01-10 2019-01-08 6.055 0 +0
2019-01-09 2019-01-07 6.040 0 +0
2019-01-08 2019-01-04 5.949 0 +0
2019-01-07 2019-01-03 5.918 0 +0
2019-01-04 2019-01-02 5.964 0 +0
2019-01-03 2018-12-31 6.086 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.025 0 +0
2018-12-27 2018-12-20 6.055 0 +0
2018-12-21 2018-12-19 6.040 0 +0
2018-12-20 2018-12-18 5.903 0 +0
2018-12-19 2018-12-17 6.010 0 +0
2018-12-18 2018-12-14 5.964 0 +0
2018-12-17 2018-12-13 6.055 0 +0
2018-12-14 2018-12-12 6.055 0 +0
2018-12-13 2018-12-11 5.995 0 +0
2018-12-12 2018-12-10 5.964 0 +0
2018-12-11 2018-12-07 6.025 0 +0
2018-12-10 2018-12-06 6.131 0 +0
2018-12-07 2018-12-05 6.162 0 +0
2018-12-06 2018-12-04 6.360 0 +0
2018-12-05 2018-12-03 6.344 0 +0
2018-12-04 2018-11-30 6.405 0 +0
2018-12-03 2018-11-29 6.375 0 +0
2018-11-30 2018-11-28 6.375 0 +0
2018-11-29 2018-11-27 6.284 0 +0
2018-11-28 2018-11-26 6.253 0 +0
2018-11-27 2018-11-23 6.192 0 +0
2018-11-26 2018-11-22 6.162 0 +0
2018-11-23 2018-11-21 6.131 0 +0
2018-11-22 2018-11-20 6.177 0 +0
2018-11-21 2018-11-19 6.314 0 +0
2018-11-20 2018-11-16 6.177 0 +0
2018-11-19 2018-11-15 6.314 0 +0
2018-11-16 2018-11-14 6.086 0 +0
2018-11-15 2018-11-13 5.949 0 +0
2018-11-14 2018-11-12 5.873 0 +0
2018-11-13 2018-11-09 5.827 0 +0
2018-11-12 2018-11-08 5.949 0 +0
2018-11-09 2018-11-07 5.797 0 +0
2018-11-08 2018-11-06 5.827 0 +0
2018-11-07 2018-11-05 5.705 0 +0
2018-11-06 2018-11-02 5.751 0 +0
2018-11-05 2018-11-01 5.645 0 +0
2018-11-02 2018-10-31 5.629 0 +0
2018-11-01 2018-10-30 5.462 0 +0
2018-10-31 2018-10-29 5.842 0 +0
2018-10-30 2018-10-26 5.858 0 +0
2018-10-29 2018-10-25 5.888 0 +0
2018-10-26 2018-10-24 5.873 0 +0
2018-10-25 2018-10-23 5.979 0 +0
2018-10-24 2018-10-22 5.949 0 +0
2018-10-23 2018-10-19 5.918 0 +0
2018-10-22 2018-10-18 6.055 0 +0
2018-10-19 2018-10-16 5.934 0 +0
2018-10-18 2018-10-15 5.873 0 +0
2018-10-16 2018-10-12 6.025 0 +0
2018-10-15 2018-10-11 6.101 0 +0
2018-10-12 2018-10-10 6.131 0 +0
2018-10-11 2018-10-09 5.979 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 6.010 0 +0
2018-10-08 2018-10-04 5.873 0 +0
2018-10-05 2018-10-03 5.995 0 +0
2018-10-04 2018-10-02 6.025 0 +0
2018-10-03 2018-09-28 5.918 0 +0
2018-10-02 2018-09-27 5.736 0 +0
2018-09-28 2018-09-26 5.751 0 +0
2018-09-27 2018-09-24 5.645 0 +0
2018-09-26 2018-09-21 5.766 0 +0
2018-09-24 2018-09-20 5.812 0 +0
2018-09-21 2018-09-19 5.705 0 +0
2018-09-20 2018-09-18 5.736 0 +0
2018-09-19 2018-09-17 5.736 0 +0
2018-09-18 2018-09-14 5.797 0 +0
2018-09-17 2018-09-13 5.812 0 +0
2018-09-14 2018-09-12 5.827 0 +0
2018-09-13 2018-09-11 5.873 0 +0
2018-09-12 2018-09-10 6.071 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.010 0 +0
2018-09-07 2018-09-05 5.858 0 +0
2018-09-06 2018-09-04 5.918 0 +0
2018-09-05 2018-09-03 5.690 0 +0
2018-09-04 2018-08-31 5.614 0 +0
2018-09-03 2018-08-30 5.675 0 +0
2018-08-31 2018-08-29 5.766 0 +0
2018-08-30 2018-08-28 5.766 0 +0
2018-08-29 2018-08-27 5.842 0 +0
2018-08-28 2018-08-24 5.812 0 +0
2018-08-27 2018-08-23 5.766 0 +0
2018-08-24 2018-08-22 5.797 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.447 0 +0
2018-08-21 2018-08-17 5.401 0 +0
2018-08-20 2018-08-16 5.371 0 +0
2018-08-17 2018-08-15 5.371 0 +0
2018-08-16 2018-08-14 5.386 0 +0
2018-08-15 2018-08-13 5.356 0 +0
2018-08-14 2018-08-10 5.462 0 +0
2018-08-13 2018-08-09 5.462 0 +0
2018-08-10 2018-08-08 5.508 0 +0
2018-08-09 2018-08-07 5.508 0 +0
2018-08-08 2018-08-06 5.538 0 +0
2018-08-07 2018-08-03 5.477 0 +0
2018-08-06 2018-08-02 5.569 0 +0
2018-08-03 2018-08-01 5.629 0 +0
2018-08-02 2018-07-31 5.645 0 +0
2018-08-01 2018-07-30 5.538 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.386 0 +0
2018-07-27 2018-07-25 5.401 0 +0
2018-07-26 2018-07-24 5.325 0 +0
2018-07-25 2018-07-23 5.356 0 +0
2018-07-24 2018-07-20 5.477 0 +0
2018-07-23 2018-07-19 5.432 0 +0
2018-07-20 2018-07-18 5.462 0 +0
2018-07-19 2018-07-17 5.477 0 +0
2018-07-18 2018-07-16 5.432 0 +0
2018-07-17 2018-07-13 5.416 0 +0
2018-07-16 2018-07-12 5.386 0 +0
2018-07-13 2018-07-11 5.416 0 +0
2018-07-12 2018-07-10 5.553 0 +0
2018-07-11 2018-07-09 5.553 0 +0
2018-07-10 2018-07-06 5.508 0 +0
2018-07-09 2018-07-05 5.553 0 +0
2018-07-06 2018-07-04 5.523 0 +0
2018-07-05 2018-07-03 5.538 0 +0
2018-07-04 2018-06-29 5.584 0 +0
2018-07-03 2018-06-28 5.584 0 +0
2018-06-29 2018-06-27 5.462 0 +0
2018-06-28 2018-06-26 5.477 0 +0
2018-06-27 2018-06-25 5.386 0 +0
2018-06-26 2018-06-22 5.325 0 +0
2018-06-25 2018-06-21 5.371 0 +0
2018-06-22 2018-06-20 5.416 0 +0
2018-06-21 2018-06-19 5.371 0 +0
2018-06-20 2018-06-15 5.538 0 +0
2018-06-19 2018-06-14 5.538 0 +0
2018-06-15 2018-06-13 5.569 0 +0
2018-06-14 2018-06-12 5.584 0 +0
2018-06-13 2018-06-11 5.584 0 +0
2018-06-12 2018-06-08 5.629 0 +0
2018-06-11 2018-06-07 5.766 0 +0
2018-06-08 2018-06-06 5.721 0 +0
2018-06-07 2018-06-05 5.721 0 +0
2018-06-06 2018-06-04 5.721 0 +0
2018-06-05 2018-06-01 5.645 0 +0
2018-06-04 2018-05-31 5.569 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.858 0 +0
2018-05-30 2018-05-28 5.889 0 +0
2018-05-29 2018-05-25 5.873 0 +0
2018-05-28 2018-05-24 5.889 0 +0
2018-05-25 2018-05-23 5.826 0 +0
2018-05-24 2018-05-21 5.826 0 +0
2018-05-23 2018-05-18 5.858 0 +0
2018-05-21 2018-05-17 5.873 0 +0
2018-05-18 2018-05-16 5.920 0 +0
2018-05-17 2018-05-15 5.905 0 +0
2018-05-16 2018-05-14 5.889 0 +0
2018-05-15 2018-05-11 5.873 0 +0
2018-05-14 2018-05-10 5.920 0 +0
2018-05-11 2018-05-09 5.936 0 +0
2018-05-10 2018-05-08 5.968 0 +0
2018-05-09 2018-05-07 5.952 0 +0
2018-05-08 2018-05-04 5.873 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.920 0 +0
2018-05-03 2018-04-30 6.030 0 +0
2018-05-02 2018-04-27 5.889 0 +0
2018-04-30 2018-04-26 5.732 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.763 0 +0
2018-04-25 2018-04-23 5.716 0 +0
2018-04-24 2018-04-20 5.732 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.606 0 +0
2018-04-19 2018-04-17 5.544 0 +0
2018-04-18 2018-04-16 5.591 0 +0
2018-04-17 2018-04-13 5.653 0 +0
2018-04-16 2018-04-12 5.606 0 +0
2018-04-13 2018-04-11 5.544 0 +0
2018-04-12 2018-04-10 5.544 0 +0
2018-04-11 2018-04-09 5.496 0 +0
2018-04-10 2018-04-06 5.434 0 +0
2018-04-09 2018-04-04 5.386 0 +0
2018-04-06 2018-04-03 5.496 0 +0
2018-04-04 2018-03-29 5.434 0 +0
2018-04-03 2018-03-28 5.292 0 +0
2018-03-29 2018-03-27 5.308 0 +0
2018-03-28 2018-03-26 5.182 0 +0
2018-03-27 2018-03-23 5.135 0 +0
2018-03-26 2018-03-22 5.277 0 +0
2018-03-23 2018-03-21 5.292 0 +0
2018-03-22 2018-03-20 5.292 0 +0
2018-03-21 2018-03-19 5.308 0 +0
2018-03-20 2018-03-16 5.386 0 +0
2018-03-19 2018-03-15 5.261 0 +0
2018-03-16 2018-03-14 5.308 0 +0
2018-03-15 2018-03-13 5.339 0 +0
2018-03-14 2018-03-12 5.418 0 +0
2018-03-13 2018-03-09 5.418 0 +0
2018-03-12 2018-03-08 5.324 0 +0
2018-03-09 2018-03-07 5.324 0 +0
2018-03-08 2018-03-06 5.339 0 +0
2018-03-07 2018-03-05 5.261 0 +0
2018-03-06 2018-03-02 5.371 0 +0
2018-03-05 2018-03-01 5.402 0 +0
2018-03-02 2018-02-28 5.418 0 +0
2018-03-01 2018-02-27 5.449 0 +0
2018-02-28 2018-02-26 5.434 0 +0
2018-02-27 2018-02-23 5.465 0 +0
2018-02-26 2018-02-22 5.434 0 +0
2018-02-23 2018-02-21 5.496 0 +0
2018-02-22 2018-02-20 5.449 0 +0
2018-02-21 2018-02-15 5.434 0 +0
2018-02-20 2018-02-13 5.355 0 +0
2018-02-14 2018-02-12 5.449 0 +0
2018-02-13 2018-02-09 5.528 0 +0
2018-02-12 2018-02-08 5.622 0 +0
2018-02-09 2018-02-07 5.732 0 +0
2018-02-08 2018-02-06 5.842 0 +0
2018-02-07 2018-02-05 6.015 0 +0
2018-02-06 2018-02-02 6.046 0 +0
2018-02-05 2018-02-01 6.030 0 +0
2018-02-02 2018-01-31 6.077 0 +0
2018-02-01 2018-01-30 6.030 0 +0
2018-01-31 2018-01-29 6.125 0 +0
2018-01-30 2018-01-26 6.125 0 +0
2018-01-29 2018-01-25 6.156 0 +0
2018-01-26 2018-01-24 6.093 0 +0
2018-01-25 2018-01-23 5.968 0 +0
2018-01-24 2018-01-22 5.983 0 +0
2018-01-23 2018-01-19 5.968 0 +0
2018-01-22 2018-01-18 5.999 0 +0
2018-01-19 2018-01-17 5.936 0 +0
2018-01-18 2018-01-16 5.905 0 +0
2018-01-17 2018-01-15 5.873 0 +0
2018-01-16 2018-01-12 5.873 0 +0
2018-01-15 2018-01-11 5.873 0 +0
2018-01-12 2018-01-10 5.905 0 +0
2018-01-11 2018-01-09 5.952 0 +0
2018-01-10 2018-01-08 5.873 0 +0
2018-01-09 2018-01-05 5.858 0 +0
2018-01-08 2018-01-04 5.810 0 +0
2018-01-05 2018-01-03 5.858 0 +0
2018-01-04 2018-01-02 5.905 0 +0
2018-01-03 2017-12-29 5.842 0 +0
2018-01-02 2017-12-28 5.795 0 +0
2017-12-29 2017-12-27 5.810 0 +0
2017-12-28 2017-12-22 5.889 0 +0
2017-12-27 2017-12-21 5.858 0 +0
2017-12-22 2017-12-20 5.873 0 +0
2017-12-21 2017-12-19 5.873 0 +0
2017-12-20 2017-12-18 5.920 0 +0
2017-12-19 2017-12-15 5.999 0 +0
2017-12-18 2017-12-14 5.999 0 +0
2017-12-15 2017-12-13 5.968 0 +0
2017-12-14 2017-12-12 5.905 0 +0
2017-12-13 2017-12-11 5.920 0 +0
2017-12-12 2017-12-08 5.889 0 +0
2017-12-11 2017-12-07 5.873 0 +0
2017-12-08 2017-12-06 6.046 0 +0
2017-12-07 2017-12-05 6.062 0 +0
2017-12-06 2017-12-04 6.093 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.952 0 +0
2017-12-01 2017-11-29 5.936 0 +0
2017-11-30 2017-11-28 5.952 0 +0
2017-11-29 2017-11-27 5.952 0 +0
2017-11-28 2017-11-24 5.983 0 +0
2017-11-27 2017-11-23 5.968 0 +0
2017-11-24 2017-11-22 5.999 0 +0
2017-11-23 2017-11-21 5.968 0 +0
2017-11-22 2017-11-20 5.983 0 +0
2017-11-21 2017-11-17 6.046 0 +0
2017-11-20 2017-11-16 5.889 0 +0
2017-11-17 2017-11-15 5.936 0 +0
2017-11-16 2017-11-14 5.983 0 +0
2017-11-15 2017-11-13 6.093 0 +0
2017-11-14 2017-11-10 6.109 0 +0
2017-11-13 2017-11-09 6.093 0 +0
2017-11-10 2017-11-08 6.093 0 +0
2017-11-09 2017-11-07 6.109 0 +0
2017-11-08 2017-11-06 6.062 0 +0
2017-11-07 2017-11-03 6.140 0 +0
2017-11-06 2017-11-02 6.172 0 +0
2017-11-03 2017-11-01 6.140 0 +0
2017-11-02 2017-10-31 6.140 0 +0
2017-11-01 2017-10-30 6.125 0 +0
2017-10-31 2017-10-27 6.219 0 +0
2017-10-30 2017-10-26 6.203 0 +0
2017-10-27 2017-10-25 6.297 0 +0
2017-10-26 2017-10-24 6.234 0 +0
2017-10-25 2017-10-23 6.266 0 +0
2017-10-24 2017-10-20 6.313 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.392 0 +0
2017-10-19 2017-10-17 6.407 0 +0
2017-10-18 2017-10-16 6.486 0 +0
2017-10-17 2017-10-13 6.517 0 +0
2017-10-16 2017-10-12 6.454 0 +0
2017-10-13 2017-10-11 6.439 0 +0
2017-10-12 2017-10-10 6.596 0 +0
2017-10-11 2017-10-09 6.297 0 +0
2017-10-10 2017-10-06 6.282 0 +0
2017-10-09 2017-10-04 6.250 0 +0
2017-10-06 2017-10-03 6.329 0 +0
2017-10-04 2017-09-29 6.282 0 +0
2017-10-03 2017-09-28 6.282 0 +0
2017-09-29 2017-09-27 6.125 0 +0
2017-09-28 2017-09-26 6.140 0 +0
2017-09-27 2017-09-25 6.062 0 +0
2017-09-26 2017-09-22 6.109 0 +0
2017-09-25 2017-09-21 6.093 0 +0
2017-09-22 2017-09-20 6.140 0 +0
2017-09-21 2017-09-19 6.156 0 +0
2017-09-20 2017-09-18 6.219 0 +0
2017-09-19 2017-09-15 6.187 0 +0
2017-09-18 2017-09-14 6.250 0 +0
2017-09-15 2017-09-13 6.203 0 +0
2017-09-14 2017-09-12 6.360 0 +0
2017-09-13 2017-09-11 6.376 0 +0
2017-09-12 2017-09-08 6.329 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.329 0 +0
2017-09-07 2017-09-05 6.376 0 +0
2017-09-06 2017-09-04 6.376 0 +0
2017-09-05 2017-09-01 6.423 0 +0
2017-09-04 2017-08-31 6.313 0 +0
2017-09-01 2017-08-30 6.297 0 +0
2017-08-31 2017-08-29 6.219 0 +0
2017-08-30 2017-08-28 6.093 0 +0
2017-08-29 2017-08-25 5.983 0 +0
2017-08-28 2017-08-24 5.952 0 +0
2017-08-25 2017-08-22 5.936 0 +0
2017-08-24 2017-08-21 5.905 0 +0
2017-08-22 2017-08-18 5.842 0 +0
2017-08-21 2017-08-17 5.842 0 +0
2017-08-18 2017-08-16 5.873 0 +0
2017-08-17 2017-08-15 5.905 0 +0
2017-08-16 2017-08-14 5.968 0 +0
2017-08-15 2017-08-11 5.936 0 +0
2017-08-14 2017-08-10 5.952 0 +0
2017-08-11 2017-08-09 5.905 0 +0
2017-08-10 2017-08-08 5.905 0 +0
2017-08-09 2017-08-07 5.858 0 +0
2017-08-08 2017-08-04 5.826 0 +0
2017-08-07 2017-08-03 5.795 0 +0
2017-08-04 2017-08-02 5.763 0 +0
2017-08-03 2017-08-01 5.779 0 +0
2017-08-02 2017-07-31 5.842 0 +0
2017-08-01 2017-07-28 5.842 0 +0
2017-07-31 2017-07-27 5.858 0 +0
2017-07-28 2017-07-26 5.842 0 +0
2017-07-27 2017-07-25 5.826 0 +0
2017-07-26 2017-07-24 5.889 0 +0
2017-07-25 2017-07-21 5.889 0 +0
2017-07-24 2017-07-20 5.842 0 +0
2017-07-21 2017-07-19 5.889 0 +0
2017-07-20 2017-07-18 5.858 0 +0
2017-07-19 2017-07-17 5.826 0 +0
2017-07-18 2017-07-14 5.842 0 +0
2017-07-17 2017-07-13 5.795 0 +0
2017-07-14 2017-07-12 5.716 0 +0
2017-07-13 2017-07-11 5.732 0 +0
2017-07-12 2017-07-10 5.716 0 +0
2017-07-11 2017-07-07 5.716 0 +0
2017-07-10 2017-07-06 5.748 0 +0
2017-07-07 2017-07-05 5.748 0 +0
2017-07-06 2017-07-04 5.779 0 +0
2017-07-05 2017-07-03 5.795 0 +0
2017-07-04 2017-06-30 5.826 0 +0
2017-07-03 2017-06-29 5.889 0 +0
2017-06-30 2017-06-28 5.889 0 +0
2017-06-29 2017-06-27 5.905 0 +0
2017-06-28 2017-06-26 5.920 0 +0
2017-06-27 2017-06-23 5.920 0 +0
2017-06-26 2017-06-22 5.920 0 +0
2017-06-23 2017-06-21 5.858 0 +0
2017-06-22 2017-06-20 5.920 0 +0
2017-06-21 2017-06-19 5.936 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 5.858 0 +0
2017-06-16 2017-06-14 5.889 0 +0
2017-06-15 2017-06-13 5.889 0 +0
2017-06-14 2017-06-12 5.873 0 +0
2017-06-13 2017-06-09 5.920 0 +0
2017-06-12 2017-06-08 5.983 0 +0
2017-06-09 2017-06-07 6.030 0 +0
2017-06-08 2017-06-06 5.983 0 +0
2017-06-07 2017-06-05 5.999 0 +0
2017-06-06 2017-06-02 6.046 0 +0
2017-06-05 2017-06-01 6.015 0 +0
2017-06-02 2017-05-31 6.077 0 +0
2017-06-01 2017-05-29 6.030 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 6.294 0 +0
2017-05-26 2017-05-24 6.229 0 +0
2017-05-25 2017-05-23 6.165 0 +0
2017-05-24 2017-05-22 6.133 0 +0
2017-05-23 2017-05-19 6.084 0 +0
2017-05-22 2017-05-18 6.116 0 +0
2017-05-19 2017-05-17 6.213 0 +0
2017-05-18 2017-05-16 6.197 0 +0
2017-05-17 2017-05-15 6.181 0 +0
2017-05-16 2017-05-12 6.133 0 +0
2017-05-15 2017-05-11 6.133 0 +0
2017-05-12 2017-05-10 6.116 0 +0
2017-05-11 2017-05-09 6.100 0 +0
2017-05-10 2017-05-08 6.004 0 +0
2017-05-09 2017-05-05 5.987 0 +0
2017-05-08 2017-05-04 6.020 0 +0
2017-05-05 2017-05-02 6.084 0 +0
2017-05-04 2017-04-28 6.133 0 +0
2017-05-02 2017-04-27 6.181 0 +0
2017-04-28 2017-04-26 6.181 0 +0
2017-04-27 2017-04-25 6.197 0 +0
2017-04-26 2017-04-24 6.165 0 +0
2017-04-25 2017-04-21 6.149 0 +0
2017-04-24 2017-04-20 6.197 0 +0
2017-04-21 2017-04-19 6.165 0 +0
2017-04-20 2017-04-18 6.262 0 +0
2017-04-19 2017-04-13 6.326 0 +0
2017-04-18 2017-04-12 6.246 0 +0
2017-04-13 2017-04-11 6.246 0 +0
2017-04-12 2017-04-10 6.246 0 +0
2017-04-11 2017-04-07 6.262 0 +0
2017-04-10 2017-04-06 6.213 0 +0
2017-04-07 2017-04-05 6.310 0 +0
2017-04-06 2017-04-03 6.116 0 +0
2017-04-05 2017-03-31 6.116 0 +0
2017-04-03 2017-03-30 6.084 0 +0
2017-03-31 2017-03-29 6.100 0 +0
2017-03-30 2017-03-28 6.036 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.036 0 +0
2017-03-27 2017-03-23 6.020 0 +0
2017-03-24 2017-03-22 6.052 0 +0
2017-03-23 2017-03-21 6.100 0 +0
2017-03-22 2017-03-20 6.165 0 +0
2017-03-21 2017-03-17 6.133 0 +0
2017-03-20 2017-03-16 5.907 0 +0
2017-03-17 2017-03-15 5.761 0 +0
2017-03-16 2017-03-14 5.794 0 +0
2017-03-15 2017-03-13 5.810 0 +0
2017-03-14 2017-03-10 5.778 0 +0
2017-03-13 2017-03-09 5.778 0 +0
2017-03-10 2017-03-08 5.810 0 +0
2017-03-09 2017-03-07 5.778 0 +0
2017-03-08 2017-03-06 5.761 0 +0
2017-03-07 2017-03-03 5.810 0 +0
2017-03-06 2017-03-02 5.794 0 +0
2017-03-03 2017-03-01 5.826 0 +0
2017-03-02 2017-02-28 5.891 0 +0
2017-03-01 2017-02-27 5.971 0 +0
2017-02-28 2017-02-24 6.052 0 +0
2017-02-27 2017-02-23 5.971 0 +0
2017-02-24 2017-02-22 5.955 0 +0
2017-02-23 2017-02-21 5.923 0 +0
2017-02-22 2017-02-20 5.955 0 +0
2017-02-21 2017-02-17 5.955 0 +0
2017-02-20 2017-02-16 5.987 0 +0
2017-02-17 2017-02-15 6.068 0 +0
2017-02-16 2017-02-14 6.068 0 +0
2017-02-15 2017-02-13 6.100 0 +0
2017-02-14 2017-02-10 6.084 0 +0
2017-02-13 2017-02-09 6.068 0 +0
2017-02-10 2017-02-08 6.020 0 +0
2017-02-09 2017-02-07 5.987 0 +0
2017-02-08 2017-02-06 5.907 0 +0
2017-02-07 2017-02-03 5.907 0 +0
2017-02-06 2017-02-02 5.923 0 +0
2017-02-03 2017-02-01 5.939 0 +0
2017-02-02 2017-01-27 5.955 0 +0
2017-02-01 2017-01-25 5.907 0 +0
2017-01-26 2017-01-24 5.907 0 +0
2017-01-25 2017-01-23 5.891 0 +0
2017-01-24 2017-01-20 5.907 0 +0
2017-01-23 2017-01-19 5.987 0 +0
2017-01-20 2017-01-18 6.004 0 +0
2017-01-19 2017-01-17 5.939 0 +0
2017-01-18 2017-01-16 5.923 0 +0
2017-01-17 2017-01-13 5.987 0 +0
2017-01-16 2017-01-12 5.987 0 +0
2017-01-13 2017-01-11 5.987 0 +0
2017-01-12 2017-01-10 5.955 0 +0
2017-01-11 2017-01-09 5.971 0 +0
2017-01-10 2017-01-06 5.987 0 +0
2017-01-09 2017-01-05 5.987 0 +0
2017-01-06 2017-01-04 5.858 0 +0
2017-01-05 2017-01-03 5.826 0 +0
2017-01-04 2016-12-30 5.778 0 +0
2017-01-03 2016-12-29 5.761 0 +0
2016-12-30 2016-12-28 5.745 0 +0
2016-12-29 2016-12-23 5.745 0 +0
2016-12-28 2016-12-22 5.745 0 +0
2016-12-23 2016-12-21 5.826 0 +0
2016-12-22 2016-12-20 5.826 0 +0
2016-12-21 2016-12-19 5.874 0 +0
2016-12-20 2016-12-16 5.858 0 +0
2016-12-19 2016-12-15 5.923 0 +0
2016-12-16 2016-12-14 6.020 0 +0
2016-12-15 2016-12-13 6.004 0 +0
2016-12-14 2016-12-12 6.020 0 +0
2016-12-13 2016-12-09 6.084 0 +0
2016-12-12 2016-12-08 6.084 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.939 0 +0
2016-12-07 2016-12-05 5.971 0 +0
2016-12-06 2016-12-02 6.004 0 +0
2016-12-05 2016-12-01 6.068 0 +0
2016-12-02 2016-11-30 6.052 0 +0
2016-12-01 2016-11-29 5.842 0 +0
2016-11-30 2016-11-28 5.842 0 +0
2016-11-29 2016-11-25 5.842 0 +0
2016-11-28 2016-11-24 5.842 0 +0
2016-11-25 2016-11-23 5.874 0 +0
2016-11-24 2016-11-22 5.891 0 +0
2016-11-23 2016-11-21 5.891 0 +0
2016-11-22 2016-11-18 5.891 0 +0
2016-11-21 2016-11-17 5.858 0 +0
2016-11-18 2016-11-16 5.891 0 +0
2016-11-17 2016-11-15 5.987 0 +0
2016-11-16 2016-11-14 5.987 0 +0
2016-11-15 2016-11-11 6.100 0 +0
2016-11-14 2016-11-10 6.407 0 +0
2016-11-11 2016-11-09 6.310 0 +0
2016-11-10 2016-11-08 6.488 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.407 0 +0
2016-11-07 2016-11-03 6.439 0 +0
2016-11-04 2016-11-02 6.423 0 +0
2016-11-03 2016-11-01 6.552 0 +0
2016-11-02 2016-10-31 6.472 0 +0
2016-11-01 2016-10-28 6.472 0 +0
2016-10-31 2016-10-27 6.585 0 +0
2016-10-28 2016-10-26 6.617 0 +0
2016-10-27 2016-10-25 6.665 0 +0
2016-10-26 2016-10-24 6.681 0 +0
2016-10-25 2016-10-20 6.697 0 +0
2016-10-24 2016-10-19 6.681 0 +0
2016-10-20 2016-10-18 6.617 0 +0
2016-10-19 2016-10-17 6.488 0 +0
2016-10-18 2016-10-14 6.568 0 +0
2016-10-17 2016-10-13 6.423 0 +0
2016-10-14 2016-10-12 6.488 0 +0
2016-10-13 2016-10-11 6.568 0 +0
2016-10-12 2016-10-07 6.520 0 +0
2016-10-11 2016-10-06 6.552 0 +0
2016-10-07 2016-10-05 6.536 0 +0
2016-10-06 2016-10-04 6.488 0 +0
2016-10-05 2016-10-03 6.423 0 +0
2016-10-04 2016-09-30 6.310 0 +0
2016-10-03 2016-09-29 6.423 0 +0
2016-09-30 2016-09-28 6.423 0 +0
2016-09-29 2016-09-27 6.407 0 +0
2016-09-28 2016-09-26 6.359 0 +0
2016-09-27 2016-09-23 6.423 0 +0
2016-09-26 2016-09-22 6.391 0 +0
2016-09-23 2016-09-21 6.310 0 +0
2016-09-22 2016-09-20 6.246 0 +0
2016-09-21 2016-09-19 6.262 0 +0
2016-09-20 2016-09-15 6.197 0 +0
2016-09-19 2016-09-14 6.246 0 +0
2016-09-15 2016-09-13 6.181 0 +0
2016-09-14 2016-09-12 6.262 0 +0
2016-09-13 2016-09-09 6.455 0 +0
2016-09-12 2016-09-08 6.488 0 +0
2016-09-09 2016-09-07 6.472 0 +0
2016-09-08 2016-09-06 6.520 0 +0
2016-09-07 2016-09-05 6.617 0 +0
2016-09-06 2016-09-02 6.568 0 +0
2016-09-05 2016-09-01 6.472 0 +0
2016-09-02 2016-08-31 6.472 0 +0
2016-09-01 2016-08-30 6.617 0 +0
2016-08-31 2016-08-29 6.552 0 +0
2016-08-30 2016-08-26 6.601 0 +0
2016-08-29 2016-08-25 6.552 0 +0
2016-08-26 2016-08-24 6.585 0 +0
2016-08-25 2016-08-23 6.536 0 +0
2016-08-24 2016-08-22 6.762 0 +0
2016-08-23 2016-08-19 6.730 0 +0
2016-08-22 2016-08-18 6.568 0 +0
2016-08-19 2016-08-17 6.391 0 +0
2016-08-18 2016-08-16 6.359 0 +0
2016-08-17 2016-08-15 6.326 0 +0
2016-08-16 2016-08-12 6.359 0 +0
2016-08-15 2016-08-11 6.294 0 +0
2016-08-12 2016-08-10 6.326 0 +0
2016-08-11 2016-08-09 6.359 0 +0
2016-08-10 2016-08-08 6.375 0 +0
2016-08-09 2016-08-05 6.326 0 +0
2016-08-08 2016-08-04 6.213 0 +0
2016-08-05 2016-08-03 6.213 0 +0
2016-08-04 2016-08-01 6.278 0 +0
2016-08-03 2016-07-29 6.165 0 +0
2016-08-01 2016-07-28 6.229 0 +0
2016-07-29 2016-07-27 6.262 0 +0
2016-07-28 2016-07-26 6.181 0 +0
2016-07-27 2016-07-25 6.229 0 +0
2016-07-26 2016-07-22 6.165 0 +0
2016-07-25 2016-07-21 6.100 0 +0
2016-07-22 2016-07-20 5.745 0 +0
2016-07-21 2016-07-19 5.794 0 +0
2016-07-20 2016-07-18 5.874 0 +0
2016-07-19 2016-07-15 5.874 0 +0
2016-07-18 2016-07-14 5.955 0 +0
2016-07-15 2016-07-13 5.858 0 +0
2016-07-14 2016-07-12 5.842 0 +0
2016-07-13 2016-07-11 5.794 0 +0
2016-07-12 2016-07-08 5.648 0 +0
2016-07-11 2016-07-07 5.761 0 +0
2016-07-08 2016-07-06 5.552 0 +0
2016-07-07 2016-07-05 5.697 0 +0
2016-07-06 2016-07-04 5.713 0 +0
2016-07-05 2016-06-30 5.584 0 +0
2016-07-04 2016-06-29 5.503 0 +0
2016-06-30 2016-06-28 5.390 0 +0
2016-06-29 2016-06-27 5.423 0 +0
2016-06-28 2016-06-24 5.423 0 +0
2016-06-27 2016-06-23 5.665 0 +0
2016-06-24 2016-06-22 5.632 0 +0
2016-06-23 2016-06-21 5.584 0 +0
2016-06-22 2016-06-20 5.455 0 +0
2016-06-21 2016-06-17 5.423 0 +0
2016-06-20 2016-06-16 5.342 0 +0
2016-06-17 2016-06-15 5.455 0 +0
2016-06-16 2016-06-14 5.503 0 +0
2016-06-15 2016-06-13 5.519 0 +0
2016-06-14 2016-06-10 5.713 0 +0
2016-06-13 2016-06-08 5.923 0 +0
2016-06-10 2016-06-07 5.923 0 +0
2016-06-08 2016-06-06 5.810 0 +0
2016-06-07 2016-06-03 5.842 0 +0
2016-06-06 2016-06-02 5.842 0 +0
2016-06-03 2016-06-01 5.955 0 +0
2016-06-02 2016-05-31 5.842 0 +0
2016-06-01 2016-05-30 5.939 0 +0
2016-05-31 2016-05-27 6.193 0 +0
2016-05-30 2016-05-26 6.110 0 +0
2016-05-27 2016-05-25 6.143 0 +0
2016-05-26 2016-05-24 5.978 0 +0
2016-05-25 2016-05-23 6.110 0 +0
2016-05-24 2016-05-20 6.110 0 +0
2016-05-23 2016-05-19 6.077 0 +0
2016-05-20 2016-05-18 6.094 0 +0
2016-05-19 2016-05-17 6.226 0 +0
2016-05-18 2016-05-16 6.160 0 +0
2016-05-17 2016-05-13 6.160 0 +0
2016-05-16 2016-05-12 6.243 0 +0
2016-05-13 2016-05-11 6.210 0 +0
2016-05-12 2016-05-10 6.177 0 +0
2016-05-11 2016-05-09 6.127 0 +0
2016-05-10 2016-05-06 6.110 0 +0
2016-05-09 2016-05-05 6.210 0 +0
2016-05-06 2016-05-04 6.259 0 +0
2016-05-05 2016-05-03 6.259 0 +0
2016-05-04 2016-04-29 6.392 0 +0
2016-05-03 2016-04-28 6.375 0 +0
2016-04-29 2016-04-27 6.326 0 +0
2016-04-28 2016-04-26 6.392 0 +0
2016-04-27 2016-04-25 6.359 0 +0
2016-04-26 2016-04-22 6.508 0 +0
2016-04-25 2016-04-21 6.740 0 +0
2016-04-22 2016-04-20 6.690 0 +0
2016-04-21 2016-04-19 6.905 0 +0
2016-04-20 2016-04-18 7.005 0 +0
2016-04-19 2016-04-15 7.054 0 +0
2016-04-18 2016-04-14 7.071 0 +0
2016-04-15 2016-04-13 7.104 0 +0
2016-04-14 2016-04-12 6.955 0 +0
2016-04-13 2016-04-11 6.889 0 +0
2016-04-12 2016-04-08 7.021 0 +0
2016-04-11 2016-04-07 6.955 0 +0
2016-04-08 2016-04-06 6.822 0 +0
2016-04-07 2016-04-05 6.756 0 +0
2016-04-06 2016-04-01 6.690 0 +0
2016-04-05 2016-03-31 6.789 0 +0
2016-04-01 2016-03-30 6.706 0 +0
2016-03-31 2016-03-29 6.607 0 +0
2016-03-30 2016-03-24 6.524 0 +0
2016-03-29 2016-03-23 6.475 0 +0
2016-03-24 2016-03-22 6.524 0 +0
2016-03-23 2016-03-21 6.458 0 +0
2016-03-22 2016-03-18 6.541 0 +0
2016-03-21 2016-03-17 6.508 0 +0
2016-03-18 2016-03-16 6.177 0 +0
2016-03-17 2016-03-15 6.243 0 +0
2016-03-16 2016-03-14 6.292 0 +0
2016-03-15 2016-03-11 6.226 0 +0
2016-03-14 2016-03-10 6.160 0 +0
2016-03-11 2016-03-09 6.210 0 +0
2016-03-10 2016-03-08 6.243 0 +0
2016-03-09 2016-03-07 6.309 0 +0
2016-03-08 2016-03-04 6.392 0 +0
2016-03-07 2016-03-03 6.342 0 +0
2016-03-04 2016-03-02 6.342 0 +0
2016-03-03 2016-03-01 6.259 0 +0
2016-03-02 2016-02-29 6.177 0 +0
2016-03-01 2016-02-26 6.259 0 +0
2016-02-29 2016-02-25 6.259 0 +0
2016-02-26 2016-02-24 6.276 0 +0
2016-02-25 2016-02-23 6.210 0 +0
2016-02-24 2016-02-22 6.193 0 +0
2016-02-23 2016-02-19 6.276 0 +0
2016-02-22 2016-02-18 6.276 0 +0
2016-02-19 2016-02-17 6.110 0 +0
2016-02-18 2016-02-16 6.243 0 +0
2016-02-17 2016-02-15 6.292 0 +0
2016-02-16 2016-02-12 5.961 0 +0
2016-02-15 2016-02-11 5.912 0 +0
2016-02-12 2016-02-05 6.094 0 +0
2016-02-11 2016-02-04 6.094 0 +0
2016-02-05 2016-02-03 5.978 0 +0
2016-02-04 2016-02-02 6.028 0 +0
2016-02-03 2016-02-01 6.077 0 +0
2016-02-02 2016-01-29 5.978 0 +0
2016-02-01 2016-01-28 5.928 0 +0
2016-01-29 2016-01-27 5.696 0 +0
2016-01-28 2016-01-26 5.531 0 +0
2016-01-27 2016-01-25 5.663 0 +0
2016-01-26 2016-01-22 5.564 0 +0
2016-01-25 2016-01-21 5.481 0 +0
2016-01-22 2016-01-20 5.614 0 +0
2016-01-21 2016-01-19 5.895 0 +0
2016-01-20 2016-01-18 5.647 0 +0
2016-01-19 2016-01-15 5.779 0 +0
2016-01-18 2016-01-14 5.729 0 +0
2016-01-15 2016-01-13 5.763 0 +0
2016-01-14 2016-01-12 5.498 0 +0
2016-01-13 2016-01-11 5.564 0 +0
2016-01-12 2016-01-08 5.729 0 +0
2016-01-11 2016-01-07 5.597 0 +0
2016-01-08 2016-01-06 5.779 0 +0
2016-01-07 2016-01-05 5.812 0 +0
2016-01-06 2016-01-04 5.812 0 +0
2016-01-05 2015-12-31 6.028 0 +0
2016-01-04 2015-12-29 6.110 0 +0
2015-12-30 2015-12-28 6.094 0 +0
2015-12-29 2015-12-24 6.177 0 +0
2015-12-28 2015-12-22 6.011 0 +0
2015-12-23 2015-12-21 6.044 0 +0
2015-12-22 2015-12-18 5.978 0 +0
2015-12-21 2015-12-17 5.994 0 +0
2015-12-18 2015-12-16 5.961 0 +0
2015-12-17 2015-12-15 5.729 0 +0
2015-12-16 2015-12-14 5.696 0 +0
2015-12-15 2015-12-11 5.729 0 +0
2015-12-14 2015-12-10 5.862 0 +0
2015-12-11 2015-12-09 5.928 0 +0
2015-12-10 2015-12-08 5.928 0 +0
2015-12-09 2015-12-07 5.994 0 +0
2015-12-08 2015-12-04 6.077 0 +0
2015-12-07 2015-12-03 6.160 0 +0
2015-12-04 2015-12-02 6.359 0 +0
2015-12-03 2015-12-01 6.375 0 +0
2015-12-02 2015-11-30 6.292 0 +0
2015-12-01 2015-11-27 6.292 0 +0
2015-11-30 2015-11-26 6.342 0 +0
2015-11-27 2015-11-25 6.425 0 +0
2015-11-26 2015-11-24 6.574 0 +0
2015-11-25 2015-11-23 6.557 0 +0
2015-11-24 2015-11-20 6.640 0 +0
2015-11-23 2015-11-19 6.475 0 +0
2015-11-20 2015-11-18 6.392 0 +0
2015-11-19 2015-11-17 6.524 0 +0
2015-11-18 2015-11-16 6.425 0 +0
2015-11-17 2015-11-13 6.591 0 +0
2015-11-16 2015-11-12 6.756 0 +0
2015-11-13 2015-11-11 6.524 0 +0
2015-11-12 2015-11-10 6.607 0 +0
2015-11-11 2015-11-09 6.756 0 +0
2015-11-10 2015-11-06 6.922 0 +0
2015-11-09 2015-11-05 6.955 0 +0
2015-11-06 2015-11-04 6.872 0 +0
2015-11-05 2015-11-03 6.706 0 +0
2015-11-04 2015-11-02 6.657 0 +0
2015-11-03 2015-10-30 6.740 0 +0
2015-11-02 2015-10-29 6.740 0 +0
2015-10-30 2015-10-28 6.938 0 +0
2015-10-29 2015-10-27 6.955 0 +0
2015-10-28 2015-10-26 6.922 0 +0
2015-10-27 2015-10-23 6.773 0 +0
2015-10-26 2015-10-22 6.756 0 +0
2015-10-23 2015-10-20 6.773 0 +0
2015-10-22 2015-10-19 6.756 0 +0
2015-10-20 2015-10-16 6.673 0 +0
2015-10-19 2015-10-15 6.756 0 +0
2015-10-16 2015-10-14 6.789 0 +0
2015-10-15 2015-10-13 6.723 0 +0
2015-10-14 2015-10-12 6.624 0 +0
2015-10-13 2015-10-09 6.359 0 +0
2015-10-12 2015-10-08 6.259 0 +0
2015-10-09 2015-10-07 6.309 0 +0
2015-10-08 2015-10-06 6.110 0 +0
2015-10-07 2015-10-05 6.226 0 +0
2015-10-06 2015-10-02 6.193 0 +0
2015-10-05 2015-09-30 6.177 0 +0
2015-10-02 2015-09-29 6.044 0 +0
2015-09-30 2015-09-25 6.243 0 +0
2015-09-29 2015-09-24 6.359 0 +0
2015-09-25 2015-09-23 6.408 0 +0
2015-09-24 2015-09-22 6.541 0 +0
2015-09-23 2015-09-21 6.475 0 +0
2015-09-22 2015-09-18 6.557 0 +0
2015-09-21 2015-09-17 6.607 0 +0
2015-09-18 2015-09-16 6.740 0 +0
2015-09-17 2015-09-15 6.607 0 +0
2015-09-16 2015-09-14 6.673 0 +0
2015-09-15 2015-09-11 6.657 0 +0
2015-09-14 2015-09-10 6.690 0 +0
2015-09-11 2015-09-09 6.756 0 +0
2015-09-10 2015-09-08 6.458 0 +0
2015-09-09 2015-09-07 6.342 0 +0
2015-09-08 2015-09-04 6.441 0 +0
2015-09-07 2015-09-02 6.392 0 +0
2015-09-04 2015-09-01 6.557 0 +0
2015-09-02 2015-08-31 6.723 0 +0
2015-09-01 2015-08-28 6.789 0 +0
2015-08-31 2015-08-27 6.889 0 +0
2015-08-28 2015-08-26 6.922 0 +0
2015-08-27 2015-08-25 7.104 0 +0
2015-08-26 2015-08-24 7.203 0 +0
2015-08-25 2015-08-21 7.700 0 +0
2015-08-24 2015-08-20 7.203 0 +0
2015-08-21 2015-08-19 6.955 0 +0
2015-08-20 2015-08-18 7.005 0 +0
2015-08-19 2015-08-17 6.988 0 +0
2015-08-18 2015-08-14 7.054 0 +0
2015-08-17 2015-08-13 7.087 0 +0
2015-08-14 2015-08-12 7.137 0 +0
2015-08-13 2015-08-11 7.286 0 +0
2015-08-12 2015-08-10 7.170 0 +0
2015-08-11 2015-08-07 7.071 0 +0
2015-08-10 2015-08-06 6.988 0 +0
2015-08-07 2015-08-05 7.054 0 +0
2015-08-06 2015-08-04 7.104 0 +0
2015-08-05 2015-08-03 7.104 0 +0
2015-08-04 2015-07-31 7.187 0 +0
2015-08-03 2015-07-30 7.120 0 +0
2015-07-31 2015-07-29 7.104 0 +0
2015-07-30 2015-07-28 7.120 0 +0
2015-07-29 2015-07-27 7.170 0 +0
2015-07-28 2015-07-24 7.336 0 +0
2015-07-27 2015-07-23 7.485 0 +0
2015-07-24 2015-07-22 7.584 0 +0
2015-07-23 2015-07-21 7.717 0 +0
2015-07-22 2015-07-20 7.336 0 +0
2015-07-21 2015-07-17 7.236 0 +0
2015-07-20 2015-07-16 7.187 0 +0
2015-07-17 2015-07-15 7.203 0 +0
2015-07-16 2015-07-14 7.286 0 +0
2015-07-15 2015-07-13 7.286 0 +0
2015-07-14 2015-07-10 7.236 0 +0
2015-07-13 2015-07-09 6.855 0 +0
2015-07-10 2015-07-08 6.706 0 +0
2015-07-09 2015-07-07 7.021 0 +0
2015-07-08 2015-07-06 7.220 0 +0
2015-07-07 2015-07-03 7.468 0 +0
2015-07-06 2015-07-02 7.468 0 +0
2015-07-03 2015-06-30 7.534 0 +0
2015-07-02 2015-06-29 7.452 0 +0
2015-06-30 2015-06-26 7.551 0 +0
2015-06-29 2015-06-25 7.799 0 +0
2015-06-26 2015-06-24 7.915 0 +0
2015-06-25 2015-06-23 7.981 0 +0
2015-06-24 2015-06-22 7.783 0 +0
2015-06-23 2015-06-19 7.601 0 +0
2015-06-22 2015-06-18 7.568 0 +0
2015-06-19 2015-06-17 7.849 0 +0
2015-06-18 2015-06-16 7.799 0 +0
2015-06-17 2015-06-15 8.081 0 +0
2015-06-16 2015-06-12 8.329 0 +0
2015-06-15 2015-06-11 8.230 0 +0
2015-06-12 2015-06-10 8.081 0 +0
2015-06-11 2015-06-09 8.263 0 +0
2015-06-10 2015-06-08 8.495 0 +0
2015-06-09 2015-06-05 8.478 0 +0
2015-06-08 2015-06-04 8.545 0 +0
2015-06-05 2015-06-03 8.627 0 +0
2015-06-04 2015-06-02 8.578 0 +0
2015-06-03 2015-06-01 8.644 0 +0
2015-06-02 2015-05-29 8.887 0 +0
2015-06-01 2015-05-28 8.836 0 +0
2015-05-29 2015-05-27 9.207 0 +0
2015-05-28 2015-05-26 9.258 0 +0
2015-05-27 2015-05-22 9.039 0 +0
2015-05-26 2015-05-21 8.954 0 +0
2015-05-22 2015-05-20 9.308 0 +0
2015-05-21 2015-05-19 9.426 0 +0
2015-05-20 2015-05-18 9.443 0 +0
2015-05-19 2015-05-15 9.663 0 +0
2015-05-18 2015-05-14 9.308 0 +0
2015-05-15 2015-05-13 9.612 0 +0
2015-05-14 2015-05-12 9.410 0 +0
2015-05-13 2015-05-11 9.460 0 +0
2015-05-12 2015-05-08 9.342 0 +0
2015-05-11 2015-05-07 9.140 0 +0
2015-05-08 2015-05-06 9.376 0 +0
2015-05-07 2015-05-05 9.663 0 +0
2015-05-06 2015-05-04 9.983 0 +0
2015-05-05 2015-04-30 9.730 0 +0
2015-05-04 2015-04-29 10.050 0 +0
2015-04-30 2015-04-28 9.966 0 +0
2015-04-29 2015-04-27 10.152 0 +0
2015-04-28 2015-04-24 10.084 0 +0
2015-04-27 2015-04-23 9.646 0 +0
2015-04-24 2015-04-22 9.781 0 +0
2015-04-23 2015-04-21 9.612 0 +0
2015-04-22 2015-04-20 9.460 0 +0
2015-04-21 2015-04-17 9.207 0 +0
2015-04-20 2015-04-16 9.460 0 +0
2015-04-17 2015-04-15 9.578 0 +0
2015-04-16 2015-04-14 9.477 0 +0
2015-04-15 2015-04-13 9.612 0 +0
2015-04-14 2015-04-10 9.814 0 +0
2015-04-13 2015-04-09 9.781 0 +0
2015-04-10 2015-04-08 9.545 0 +0
2015-04-09 2015-04-02 8.701 0 +0
2015-04-08 2015-04-01 8.533 0 +0
2015-04-02 2015-03-31 8.381 0 +0
2015-04-01 2015-03-30 8.314 0 +0
2015-03-31 2015-03-27 8.128 0 +0
2015-03-30 2015-03-26 8.145 0 +0
2015-03-27 2015-03-25 8.229 0 +0
2015-03-26 2015-03-24 8.229 0 +0
2015-03-25 2015-03-23 8.364 0 +0
2015-03-24 2015-03-20 8.347 0 +0
2015-03-23 2015-03-19 8.482 0 +0
2015-03-20 2015-03-18 8.162 0 +0
2015-03-19 2015-03-17 8.027 0 +0
2015-03-18 2015-03-16 7.909 0 +0
2015-03-17 2015-03-13 7.875 0 +0
2015-03-16 2015-03-12 7.808 0 +0
2015-03-13 2015-03-11 7.808 0 +0
2015-03-12 2015-03-10 7.943 0 +0
2015-03-11 2015-03-09 8.027 0 +0
2015-03-10 2015-03-06 7.892 0 +0
2015-03-09 2015-03-05 8.061 0 +0
2015-03-06 2015-03-04 8.094 0 +0
2015-03-05 2015-03-03 8.212 0 +0
2015-03-04 2015-03-02 8.499 0 +0
2015-03-03 2015-02-27 8.465 0 +0
2015-03-02 2015-02-26 8.432 0 +0
2015-02-27 2015-02-25 8.415 0 +0
2015-02-26 2015-02-24 8.330 0 +0
2015-02-25 2015-02-23 8.398 0 +0
2015-02-24 2015-02-18 8.398 0 +0
2015-02-23 2015-02-16 8.246 0 +0
2015-02-17 2015-02-13 8.263 0 +0
2015-02-16 2015-02-12 8.381 0 +0
2015-02-13 2015-02-11 8.145 0 +0
2015-02-12 2015-02-10 8.195 0 +0
2015-02-11 2015-02-09 8.179 0 +0
2015-02-10 2015-02-06 8.044 0 +0
2015-02-09 2015-02-05 8.044 0 +0
2015-02-06 2015-02-04 8.044 0 +0
2015-02-05 2015-02-03 7.892 0 +0
2015-02-04 2015-02-02 7.875 0 +0
2015-02-03 2015-01-30 7.757 0 +0
2015-02-02 2015-01-29 7.656 0 +0
2015-01-30 2015-01-28 7.976 0 +0
2015-01-29 2015-01-27 8.010 0 +0
2015-01-28 2015-01-26 8.044 0 +0
2015-01-27 2015-01-23 8.077 0 +0
2015-01-26 2015-01-22 7.808 0 +0
2015-01-23 2015-01-21 7.639 0 +0
2015-01-22 2015-01-20 7.268 0 +0
2015-01-21 2015-01-19 7.116 0 +0
2015-01-20 2015-01-16 7.319 0 +0
2015-01-19 2015-01-15 7.487 0 +0
2015-01-16 2015-01-14 7.572 0 +0
2015-01-15 2015-01-13 7.639 0 +0
2015-01-14 2015-01-12 7.470 0 +0
2015-01-13 2015-01-09 7.555 0 +0
2015-01-12 2015-01-08 7.470 0 +0
2015-01-09 2015-01-07 7.538 0 +0
2015-01-08 2015-01-06 7.622 0 +0
2015-01-07 2015-01-05 7.656 0 +0
2015-01-06 2015-01-02 7.774 0 +0
2015-01-05 2014-12-31 7.656 0 +0
2015-01-02 2014-12-29 7.791 0 +0
2014-12-30 2014-12-24 7.706 0 +0
2014-12-29 2014-12-22 7.706 0 +0
2014-12-23 2014-12-19 7.521 0 +0
2014-12-22 2014-12-18 7.504 0 +0
2014-12-19 2014-12-17 7.453 0 +0
2014-12-18 2014-12-16 7.268 0 +0
2014-12-17 2014-12-15 7.403 0 +0
2014-12-16 2014-12-12 7.420 0 +0
2014-12-15 2014-12-11 7.555 0 +0
2014-12-12 2014-12-10 7.622 0 +0
2014-12-11 2014-12-09 7.723 0 +0
2014-12-10 2014-12-08 7.892 0 +0
2014-12-09 2014-12-05 7.875 0 +0
2014-12-08 2014-12-04 7.943 0 +0
2014-12-05 2014-12-03 7.538 0 +0
2014-12-04 2014-12-02 7.690 0 +0
2014-12-03 2014-12-01 7.673 0 +0
2014-12-02 2014-11-28 7.926 0 +0
2014-12-01 2014-11-27 7.892 0 +0
2014-11-28 2014-11-26 8.212 0 +0
2014-11-27 2014-11-25 8.246 0 +0
2014-11-26 2014-11-24 8.297 0 +0
2014-11-25 2014-11-21 7.976 0 +0
2014-11-24 2014-11-20 7.959 0 +0
2014-11-21 2014-11-19 7.943 0 +0
2014-11-20 2014-11-18 7.926 0 +0
2014-11-19 2014-11-17 8.061 0 +0
2014-11-18 2014-11-14 8.364 0 +0
2014-11-17 2014-11-13 8.499 0 +0
2014-11-14 2014-11-12 8.330 0 +0
2014-11-13 2014-11-11 8.246 0 +0
2014-11-12 2014-11-10 8.195 0 +0
2014-11-11 2014-11-07 8.128 0 +0
2014-11-10 2014-11-06 8.179 0 +0
2014-11-07 2014-11-05 8.212 0 +0
2014-11-06 2014-11-04 8.347 0 +0
2014-11-05 2014-11-03 8.195 0 +0
2014-11-04 2014-10-31 8.330 0 +0
2014-11-03 2014-10-30 8.179 0 +0
2014-10-31 2014-10-29 8.246 0 +0
2014-10-30 2014-10-28 8.280 0 +0
2014-10-29 2014-10-27 7.841 0 +0
2014-10-28 2014-10-24 7.909 0 +0
2014-10-27 2014-10-23 7.909 0 +0
2014-10-24 2014-10-22 8.111 0 +0
2014-10-23 2014-10-21 7.976 0 +0
2014-10-22 2014-10-20 8.061 0 +0
2014-10-21 2014-10-17 7.824 0 +0
2014-10-20 2014-10-16 7.757 0 +0
2014-10-17 2014-10-15 7.909 0 +0
2014-10-16 2014-10-14 7.858 0 +0
2014-10-15 2014-10-13 7.875 0 +0
2014-10-14 2014-10-10 7.706 0 +0
2014-10-13 2014-10-09 7.926 0 +0
2014-10-10 2014-10-08 7.892 0 +0
2014-10-09 2014-10-07 7.909 0 +0
2014-10-08 2014-10-06 7.926 0 +0
2014-10-07 2014-10-03 8.061 0 +0
2014-10-06 2014-09-30 8.027 0 +0
2014-10-03 2014-09-29 8.195 0 +0
2014-09-30 2014-09-26 8.330 0 +0
2014-09-29 2014-09-25 8.195 0 +0
2014-09-26 2014-09-24 8.499 0 +0
2014-09-25 2014-09-23 8.077 0 +0
2014-09-24 2014-09-22 7.943 0 +0
2014-09-23 2014-09-19 8.111 0 +0
2014-09-22 2014-09-18 8.077 0 +0
2014-09-19 2014-09-17 8.027 0 +0
2014-09-18 2014-09-16 7.943 0 +0
2014-09-17 2014-09-15 8.347 0 +0
2014-09-16 2014-09-12 8.381 0 +0
2014-09-15 2014-09-11 8.499 0 +0
2014-09-12 2014-09-10 8.415 0 +0
2014-09-11 2014-09-08 8.718 0 +0
2014-09-10 2014-09-05 8.482 0 +0
2014-09-08 2014-09-04 8.701 0 +0
2014-09-05 2014-09-03 8.381 0 +0
2014-09-04 2014-09-02 8.347 0 +0
2014-09-03 2014-09-01 8.077 0 +0
2014-09-02 2014-08-29 8.077 0 +0
2014-09-01 2014-08-28 7.858 0 +0
2014-08-29 2014-08-27 7.437 0 +0
2014-08-28 2014-08-26 7.319 0 +0
2014-08-27 2014-08-25 7.369 0 +0
2014-08-26 2014-08-22 7.369 0 +0
2014-08-25 2014-08-21 7.251 0 +0
2014-08-22 2014-08-20 7.234 0 +0
2014-08-21 2014-08-19 7.268 0 +0
2014-08-20 2014-08-18 7.251 0 +0
2014-08-19 2014-08-15 7.049 0 +0
2014-08-18 2014-08-14 6.981 0 +0
2014-08-15 2014-08-13 7.150 0 +0
2014-08-14 2014-08-12 6.981 0 +0
2014-08-13 2014-08-11 6.964 0 +0
2014-08-12 2014-08-08 6.830 0 +0
2014-08-11 2014-08-07 6.897 0 +0
2014-08-08 2014-08-06 6.981 0 +0
2014-08-07 2014-08-05 7.133 0 +0
2014-08-06 2014-08-04 7.201 0 +0
2014-08-05 2014-08-01 7.234 0 +0
2014-08-04 2014-07-31 7.403 0 +0
2014-08-01 2014-07-30 7.302 0 +0
2014-07-31 2014-07-29 7.319 0 +0
2014-07-30 2014-07-28 7.184 0 +0
2014-07-29 2014-07-25 7.184 0 +0
2014-07-28 2014-07-24 7.167 0 +0
2014-07-25 2014-07-23 6.981 0 +0
2014-07-24 2014-07-22 6.914 0 +0
2014-07-23 2014-07-21 6.762 0 +0
2014-07-22 2014-07-18 6.897 0 +0
2014-07-21 2014-07-17 6.914 0 +0
2014-07-18 2014-07-16 6.964 0 +0
2014-07-17 2014-07-15 6.948 0 +0
2014-07-16 2014-07-14 6.830 0 +0
2014-07-15 2014-07-11 6.577 0 +0
2014-07-14 2014-07-10 6.627 0 +0
2014-07-11 2014-07-09 6.593 0 +0
2014-07-10 2014-07-08 6.678 0 +0
2014-07-09 2014-07-07 6.627 0 +0
2014-07-08 2014-07-04 6.543 0 +0
2014-07-07 2014-07-03 6.610 0 +0
2014-07-04 2014-07-02 6.661 0 +0
2014-07-03 2014-06-30 6.391 0 +0
2014-07-02 2014-06-27 6.290 0 +0
2014-06-30 2014-06-26 6.357 0 +0
2014-06-27 2014-06-25 6.307 0 +0
2014-06-26 2014-06-24 6.475 0 +0
2014-06-25 2014-06-23 6.324 0 +0
2014-06-24 2014-06-20 6.391 0 +0
2014-06-23 2014-06-19 6.442 0 +0
2014-06-20 2014-06-18 6.475 0 +0
2014-06-19 2014-06-17 6.526 0 +0
2014-06-18 2014-06-16 6.509 0 +0
2014-06-17 2014-06-13 6.526 0 +0
2014-06-16 2014-06-12 6.543 0 +0
2014-06-13 2014-06-11 6.526 0 +0
2014-06-12 2014-06-10 6.526 0 +0
2014-06-11 2014-06-09 6.560 0 +0
2014-06-10 2014-06-06 6.526 0 +0
2014-06-09 2014-06-05 6.442 0 +0
2014-06-06 2014-06-04 6.408 0 +0
2014-06-05 2014-06-03 6.741 0 +0
2014-06-04 2014-05-30 6.741 0 +0
2014-06-03 2014-05-29 6.689 0 +0
2014-05-30 2014-05-28 6.724 0 +0
2014-05-29 2014-05-27 6.620 0 +0
2014-05-28 2014-05-26 6.724 0 +0
2014-05-27 2014-05-23 6.672 0 +0
2014-05-26 2014-05-22 6.810 0 +0
2014-05-23 2014-05-21 6.827 0 +0
2014-05-22 2014-05-20 6.775 0 +0
2014-05-21 2014-05-19 6.845 0 +0
2014-05-20 2014-05-16 6.983 0 +0
2014-05-19 2014-05-15 6.862 0 +0
2014-05-16 2014-05-14 7.052 0 +0
2014-05-15 2014-05-13 6.983 0 +0
2014-05-14 2014-05-12 7.035 0 +0
2014-05-13 2014-05-09 7.138 0 +0
2014-05-12 2014-05-08 7.242 0 +0
2014-05-09 2014-05-07 6.879 0 +0
2014-05-08 2014-05-05 6.862 0 +0
2014-05-07 2014-05-02 6.879 0 +0
2014-05-05 2014-04-30 6.879 0 +0
2014-05-02 2014-04-29 6.672 0 +0
2014-04-30 2014-04-28 6.343 0 +0
2014-04-29 2014-04-25 6.067 0 +0
2014-04-28 2014-04-24 6.222 0 +0
2014-04-25 2014-04-23 5.980 0 +0
2014-04-24 2014-04-22 6.015 0 +0
2014-04-23 2014-04-17 6.153 0 +0
2014-04-22 2014-04-16 5.963 0 +0
2014-04-17 2014-04-15 5.980 0 +0
2014-04-16 2014-04-14 6.067 0 +0
2014-04-15 2014-04-11 6.084 0 +0
2014-04-14 2014-04-10 6.222 0 +0
2014-04-11 2014-04-09 6.101 0 +0
2014-04-10 2014-04-08 6.119 0 +0
2014-04-09 2014-04-07 6.032 0 +0
2014-04-08 2014-04-04 6.049 0 +0
2014-04-07 2014-04-03 6.049 0 +0
2014-04-04 2014-04-02 6.049 0 +0
2014-04-03 2014-04-01 6.188 0 +0
2014-04-02 2014-03-31 6.205 0 +0
2014-04-01 2014-03-28 6.153 0 +0
2014-03-31 2014-03-27 6.049 0 +0
2014-03-28 2014-03-26 6.032 0 +0
2014-03-27 2014-03-25 5.825 0 +0
2014-03-26 2014-03-24 5.825 0 +0
2014-03-25 2014-03-21 5.617 0 +0
2014-03-24 2014-03-20 5.514 0 +0
2014-03-21 2014-03-19 5.445 0 +0
2014-03-20 2014-03-18 5.514 0 +0
2014-03-19 2014-03-17 5.496 0 +0
2014-03-18 2014-03-14 5.496 0 +0
2014-03-17 2014-03-13 5.514 0 +0
2014-03-14 2014-03-12 5.617 0 +0
2014-03-13 2014-03-11 5.652 0 +0
2014-03-12 2014-03-10 5.635 0 +0
2014-03-11 2014-03-07 5.825 0 +0
2014-03-10 2014-03-06 5.859 0 +0
2014-03-07 2014-03-05 5.825 0 +0
2014-03-06 2014-03-04 5.807 0 +0
2014-03-05 2014-03-03 5.807 0 +0
2014-03-04 2014-02-28 5.807 0 +0
2014-03-03 2014-02-27 5.928 0 +0
2014-02-28 2014-02-26 5.877 0 +0
2014-02-27 2014-02-25 5.859 0 +0
2014-02-26 2014-02-24 5.946 0 +0
2014-02-25 2014-02-21 6.049 0 +0
2014-02-24 2014-02-20 6.032 0 +0
2014-02-21 2014-02-19 6.188 0 +0
2014-02-20 2014-02-18 6.188 0 +0
2014-02-19 2014-02-17 6.222 0 +0
2014-02-18 2014-02-14 6.188 0 +0
2014-02-17 2014-02-13 6.257 0 +0
2014-02-14 2014-02-12 6.361 0 +0
2014-02-13 2014-02-11 6.274 0 +0
2014-02-12 2014-02-10 6.170 0 +0
2014-02-11 2014-02-07 6.119 0 +0
2014-02-10 2014-02-06 6.101 0 +0
2014-02-07 2014-02-05 6.032 0 +0
2014-02-06 2014-02-04 6.049 0 +0
2014-02-05 2014-01-30 6.257 0 +0
2014-02-04 2014-01-28 6.153 0 +0
2014-01-29 2014-01-27 6.188 0 +0
2014-01-28 2014-01-24 6.361 0 +0
2014-01-27 2014-01-23 6.326 0 +0
2014-01-24 2014-01-22 6.412 0 +0
2014-01-23 2014-01-21 6.240 0 +0
2014-01-22 2014-01-20 6.257 0 +0
2014-01-21 2014-01-17 6.326 0 +0
2014-01-20 2014-01-16 6.378 0 +0
2014-01-17 2014-01-15 6.412 0 +0
2014-01-16 2014-01-14 6.430 0 +0
2014-01-15 2014-01-13 6.412 0 +0
2014-01-14 2014-01-10 6.395 0 +0
2014-01-13 2014-01-09 6.326 0 +0
2014-01-10 2014-01-08 6.430 0 +0
2014-01-09 2014-01-07 6.412 0 +0
2014-01-08 2014-01-06 6.464 0 +0
2014-01-07 2014-01-03 6.499 0 +0
2014-01-06 2014-01-02 6.672 0 +0
2014-01-03 2013-12-31 6.775 0 +0
2014-01-02 2013-12-27 6.741 0 +0
2013-12-30 2013-12-24 6.724 0 +0
2013-12-27 2013-12-20 6.585 0 +0
2013-12-23 2013-12-19 6.672 0 +0
2013-12-20 2013-12-18 6.706 0 +0
2013-12-19 2013-12-17 6.706 0 +0
2013-12-18 2013-12-16 6.706 0 +0
2013-12-17 2013-12-13 6.706 0 +0
2013-12-16 2013-12-12 6.741 0 +0
2013-12-13 2013-12-11 6.827 0 +0
2013-12-12 2013-12-10 6.931 0 +0
2013-12-11 2013-12-09 6.983 0 +0
2013-12-10 2013-12-06 6.983 0 +0
2013-12-09 2013-12-05 7.052 0 +0
2013-12-06 2013-12-04 7.035 0 +0
2013-12-05 2013-12-03 7.173 0 +0
2013-12-04 2013-12-02 7.259 0 +0
2013-12-03 2013-11-29 7.242 0 +0
2013-12-02 2013-11-28 7.121 0 +0
2013-11-29 2013-11-27 7.104 0 +0
2013-11-28 2013-11-26 7.069 0 +0
2013-11-27 2013-11-25 7.052 0 +0
2013-11-26 2013-11-22 7.104 0 +0
2013-11-25 2013-11-21 7.069 0 +0
2013-11-22 2013-11-20 7.190 0 +0
2013-11-21 2013-11-19 7.138 0 +0
2013-11-20 2013-11-18 7.121 0 +0
2013-11-19 2013-11-15 6.862 0 +0
2013-11-18 2013-11-14 6.706 0 +0
2013-11-15 2013-11-13 6.689 0 +0
2013-11-14 2013-11-12 6.845 0 +0
2013-11-13 2013-11-11 6.862 0 +0
2013-11-12 2013-11-08 6.758 0 +0
2013-11-11 2013-11-07 6.862 0 +0
2013-11-08 2013-11-06 6.896 0 +0
2013-11-07 2013-11-05 6.948 0 +0
2013-11-06 2013-11-04 6.966 0 +0
2013-11-05 2013-11-01 7.017 0 +0
2013-11-04 2013-10-31 7.000 0 +0
2013-11-01 2013-10-30 7.069 0 +0
2013-10-31 2013-10-29 6.948 0 +0
2013-10-30 2013-10-28 7.000 0 +0
2013-10-29 2013-10-25 6.983 0 +0
2013-10-28 2013-10-24 7.000 0 +0
2013-10-25 2013-10-23 7.035 0 +0
2013-10-24 2013-10-22 7.259 0 +0
2013-10-23 2013-10-21 7.156 0 +0
2013-10-22 2013-10-18 7.190 0 +0
2013-10-21 2013-10-17 7.017 0 +0
2013-10-18 2013-10-16 6.931 0 +0
2013-10-17 2013-10-15 6.948 0 +0
2013-10-16 2013-10-11 6.827 0 +0
2013-10-15 2013-10-10 6.896 0 +0
2013-10-11 2013-10-09 6.896 0 +0
2013-10-10 2013-10-08 6.966 0 +0
2013-10-09 2013-10-07 6.983 0 +0
2013-10-08 2013-10-04 7.017 0 +0
2013-10-07 2013-10-03 7.121 0 +0
2013-10-04 2013-10-02 6.620 0 +0
2013-10-03 2013-09-30 6.672 0 +0
2013-10-02 2013-09-27 6.810 0 +0
2013-09-30 2013-09-26 6.810 0 +0
2013-09-27 2013-09-25 6.914 0 +0
2013-09-26 2013-09-24 6.845 0 +0
2013-09-25 2013-09-23 6.914 0 +0
2013-09-24 2013-09-19 7.156 0 +0
2013-09-23 2013-09-18 7.000 0 +0
2013-09-19 2013-09-17 7.138 0 +0
2013-09-18 2013-09-16 7.156 0 +0
2013-09-17 2013-09-13 6.914 0 +0
2013-09-16 2013-09-12 7.017 0 +0
2013-09-13 2013-09-11 7.173 0 +0
2013-09-12 2013-09-10 7.294 0 +0
2013-09-11 2013-09-09 7.242 0 +0
2013-09-10 2013-09-06 7.104 0 +0
2013-09-09 2013-09-05 7.138 0 +0
2013-09-06 2013-09-04 7.086 0 +0
2013-09-05 2013-09-03 7.035 0 +0
2013-09-04 2013-09-02 6.845 0 +0
2013-09-03 2013-08-30 6.758 0 +0
2013-09-02 2013-08-29 6.896 0 +0
2013-08-30 2013-08-28 6.810 0 +0
2013-08-29 2013-08-27 6.966 0 +0
2013-08-28 2013-08-26 7.017 0 +0
2013-08-27 2013-08-23 7.035 0 +0
2013-08-26 2013-08-22 6.914 0 +0
2013-08-23 2013-08-21 7.017 0 +0
2013-08-22 2013-08-20 6.948 0 +0
2013-08-21 2013-08-19 6.948 0 +0
2013-08-20 2013-08-16 6.896 0 +0
2013-08-19 2013-08-15 6.827 0 +0
2013-08-16 2013-08-13 6.845 0 +0
2013-08-15 2013-08-12 6.827 0 +0
2013-08-13 2013-08-09 6.758 0 +0
2013-08-12 2013-08-08 6.741 0 +0
2013-08-09 2013-08-07 6.775 0 +0
2013-08-08 2013-08-06 6.879 0 +0
2013-08-07 2013-08-05 6.879 0 +0
2013-08-06 2013-08-02 6.845 0 +0
2013-08-05 2013-08-01 6.758 0 +0
2013-08-02 2013-07-31 6.689 0 +0
2013-08-01 2013-07-30 6.585 0 +0
2013-07-31 2013-07-29 6.533 0 +0
2013-07-30 2013-07-26 6.568 0 +0
2013-07-29 2013-07-25 6.620 0 +0
2013-07-26 2013-07-24 6.551 0 +0
2013-07-25 2013-07-23 6.533 0 +0
2013-07-24 2013-07-22 6.309 0 +0
2013-07-23 2013-07-19 6.361 0 +0
2013-07-22 2013-07-18 6.412 0 +0
2013-07-19 2013-07-17 6.447 0 +0
2013-07-18 2013-07-16 6.430 0 +0
2013-07-17 2013-07-15 6.482 0 +0
2013-07-16 2013-07-12 6.551 0 +0
2013-07-15 2013-07-11 6.603 0 +0
2013-07-12 2013-07-10 6.568 0 +0
2013-07-11 2013-07-09 6.447 0 +0
2013-07-10 2013-07-08 6.361 0 +0
2013-07-09 2013-07-05 6.482 0 +0
2013-07-08 2013-07-04 6.464 0 +0
2013-07-05 2013-07-03 6.361 0 +0
2013-07-04 2013-07-02 6.464 0 +0
2013-07-03 2013-06-28 6.395 0 +0
2013-07-02 2013-06-27 6.395 0 +0
2013-06-28 2013-06-26 6.378 0 -360,266
2013-06-20 2013-06-18 6.551 360,266 +80,999 0.00% 2,359,989
2013-06-04 2013-05-31 6.578 279,267 +6,313 0.00% 1,837,133
2013-05-16 2013-05-14 7.268 272,954 -282,743 0.00% 1,983,852
2013-05-10 2013-05-08 7.215 555,697 -226,194 0.01% 4,009,371
2013-05-06 2013-05-02 6.932 781,891 -282,744 0.01% 5,420,138
2013-05-02 2013-04-29 6.844 1,064,635 -84,822 0.01% 7,286,009
2013-04-26 2013-04-24 6.844 1,149,457 -282,744 0.01% 7,866,503
2013-04-25 2013-04-23 6.702 1,432,201 -282,743 0.02% 9,598,894
2013-04-23 2013-04-19 6.667 1,714,944 -565,486 0.02% 11,433,240
2013-04-22 2013-04-18 6.419 2,280,430 -559,609 0.03% 14,638,663
2013-04-19 2013-04-17 6.313 2,840,039 -839,747 0.04% 17,929,598
2013-04-17 2013-04-15 6.490 3,679,786 +1,017,875 0.05% 23,881,778
2013-04-16 2013-04-12 6.631 2,661,911 +565,486 0.03% 17,652,362
2013-04-12 2013-04-10 6.738 2,096,425 +452,389 0.03% 14,124,801
2013-04-09 2013-04-05 6.755 1,644,036 +226,194 0.02% 11,105,873
2013-04-05 2013-04-02 6.897 1,417,842 -424,114 0.02% 9,778,460
2013-04-03 2013-03-28 6.914 1,841,956 -239,766 0.02% 12,736,029
2013-03-26 2013-03-22 7.021 2,081,722 -282,744 0.03% 14,614,746
2013-03-21 2013-03-19 6.897 2,364,466 +339,292 0.03% 16,307,061
2013-03-20 2013-03-18 7.056 2,025,174 -424,114 0.03% 14,289,376
2013-03-18 2013-03-14 7.074 2,449,288 -201,314 0.03% 17,325,185
2013-03-15 2013-03-13 7.056 2,650,602 -548,521 0.03% 18,702,318
2013-03-14 2013-03-12 7.144 3,199,123 -282,743 0.04% 22,855,479
2013-03-12 2013-03-08 7.303 3,481,866 -565,486 0.04% 25,429,635
2013-03-08 2013-03-06 7.233 4,047,352 -339,292 0.05% 29,273,342
2013-03-05 2013-03-01 7.091 4,386,644 -169,646 0.06% 31,106,761
2013-03-04 2013-02-28 7.109 4,556,290 -282,743 0.06% 32,390,335
2013-03-01 2013-02-27 7.003 4,839,033 +695,548 0.06% 33,886,897
2013-02-28 2013-02-26 7.056 4,143,485 -169,646 0.05% 29,235,915
2013-02-25 2013-02-21 6.985 4,313,131 +678,584 0.05% 30,127,824
2013-02-20 2013-02-18 7.215 3,634,547 +140,240 0.05% 26,223,369
2013-02-15 2013-02-08 7.233 3,494,307 +1,342,464 0.04% 25,273,326
2013-02-14 2013-02-07 7.303 2,151,843 +113,097 0.03% 15,715,878
2013-02-06 2013-02-04 7.498 2,038,746 -282,743 0.03% 15,286,463
2013-02-05 2013-02-01 7.516 2,321,489 -197,920 0.03% 17,447,515
2013-02-01 2013-01-30 7.463 2,519,409 -848,229 0.03% 18,801,355
2013-01-31 2013-01-29 7.392 3,367,638 +848,229 0.04% 24,893,142
2013-01-30 2013-01-28 7.498 2,519,409 -113,097 0.03% 18,890,461
2013-01-28 2013-01-24 7.516 2,632,506 +1,357,167 0.03% 19,785,012
2013-01-25 2013-01-23 7.692 1,275,339 -254,469 0.02% 9,810,540
2013-01-24 2013-01-22 7.728 1,529,808 +444,472 0.02% 11,822,148
2013-01-22 2013-01-18 7.781 1,085,336 +339,292 0.01% 8,444,908
2013-01-18 2013-01-16 7.692 746,044 -1,470,264 0.01% 5,738,941
2013-01-17 2013-01-15 7.728 2,216,308 -282,743 0.03% 17,127,327
2013-01-15 2013-01-11 7.639 2,499,051 -56,549 0.03% 19,091,361
2013-01-14 2013-01-10 7.675 2,555,600 +294,053 0.03% 19,613,750
2013-01-10 2013-01-08 7.498 2,261,547 +576,796 0.03% 16,957,019
2013-01-09 2013-01-07 7.569 1,684,751 +643,523 0.02% 12,751,390
2013-01-08 2013-01-04 7.604 1,041,228 -291,791 0.01% 7,917,577
2013-01-07 2013-01-03 7.639 1,333,019 +668,405 0.02% 10,183,525
2013-01-04 2013-01-02 7.763 664,614 +22,619 0.01% 5,159,552
2013-01-03 2012-12-31 7.622 641,995 -554,176 0.01% 4,893,132
2012-12-28 2012-12-24 7.551 1,196,171 -282,743 0.02% 9,032,317
2012-12-27 2012-12-20 7.586 1,478,914 -1,696,459 0.02% 11,219,622
2012-12-21 2012-12-19 7.533 3,175,373 -113,097 0.04% 23,921,168
2012-12-20 2012-12-18 7.480 3,288,470 +194,527 0.04% 24,598,707
2012-12-19 2012-12-17 7.498 3,093,943 +226,195 0.04% 23,198,302
2012-12-17 2012-12-13 7.551 2,867,748 -113,097 0.04% 21,654,437
2012-12-13 2012-12-11 7.569 2,980,845 +113,097 0.04% 22,561,148
2012-12-12 2012-12-10 7.604 2,867,748 +418,460 0.04% 21,806,575
2012-12-11 2012-12-07 7.657 2,449,288 -40,715 0.03% 18,754,512
2012-12-10 2012-12-06 7.657 2,490,003 -282,744 0.03% 19,066,272
2012-12-07 2012-12-05 7.675 2,772,747 +113,098 0.04% 21,280,312
2012-12-06 2012-12-04 7.498 2,659,649 -169,646 0.03% 19,941,977
2012-12-05 2012-12-03 7.286 2,829,295 -339,292 0.04% 20,613,582
2012-12-03 2012-11-29 7.410 3,168,587 +581,320 0.04% 23,477,816
2012-11-30 2012-11-28 7.427 2,587,267 +208,099 0.03% 19,216,247
2012-11-29 2012-11-27 7.445 2,379,168 +1,570,920 0.03% 17,712,719
2012-11-28 2012-11-26 7.622 808,248 +226,195 0.01% 6,160,273
2012-11-27 2012-11-23 7.763 582,053 +113,097 0.01% 4,518,612
2012-11-26 2012-11-22 7.657 468,956 -258,803 0.01% 3,590,856
2012-11-22 2012-11-20 7.374 727,759 -407,150 0.01% 5,366,630
2012-11-21 2012-11-19 7.445 1,134,909 -546,260 0.01% 8,449,308
2012-11-20 2012-11-16 7.339 1,681,169 -113,097 0.02% 12,337,794
2012-11-19 2012-11-15 7.056 1,794,266 -254,469 0.02% 12,660,118
2012-11-15 2012-11-13 7.268 2,048,735 -282,743 0.03% 14,890,375
2012-11-13 2012-11-09 7.551 2,331,478 +565,486 0.03% 17,605,048
2012-11-12 2012-11-08 7.533 1,765,992 +452,389 0.02% 13,303,820
2012-11-09 2012-11-07 7.816 1,313,603 -45,239 0.02% 10,267,493
2012-11-08 2012-11-06 7.852 1,358,842 +565,486 0.02% 10,669,153
2012-11-06 2012-11-02 7.940 793,356 +339,292 0.01% 6,299,303
2012-11-05 2012-11-01 8.117 454,064 +184,349 0.01% 3,685,596
2012-10-31 2012-10-29 8.082 269,715 +99,525 0.00% 2,179,713
2012-10-30 2012-10-26 8.011 170,190 +22,620 0.00% 1,363,359
2012-10-26 2012-10-24 8.241 147,570 +90,477 0.00% 1,216,080
2012-10-22 2012-10-18 8.612 57,093 -316,672 0.00% 491,688
2012-10-19 2012-10-17 8.364 373,765 -141,371 0.00% 3,126,351
2012-10-16 2012-10-12 8.099 515,136 +21,488 0.01% 4,172,203
2012-10-10 2012-10-08 7.993 493,648 -622,035 0.01% 3,945,789
2012-10-08 2012-10-04 8.064 1,115,683 -260,123 0.01% 8,996,709
2012-10-05 2012-10-03 8.011 1,375,806 -141,372 0.02% 11,021,315
2012-10-03 2012-09-27 7.869 1,517,178 +497,628 0.02% 11,939,182
2012-09-21 2012-09-19 8.241 1,019,550 +63,334 0.01% 8,401,803
2012-09-20 2012-09-18 8.082 956,216 +672,929 0.01% 7,727,700
2012-09-18 2012-09-14 8.683 283,287 -1,130,972 0.00% 2,459,723
2012-09-14 2012-09-12 8.205 1,414,259 +1,210,140 0.02% 11,604,461
2012-09-12 2012-09-10 7.922 204,119 -557,569 0.00% 1,617,110
2012-09-05 2012-09-03 7.746 761,688 -282,743 0.01% 5,899,691
2012-09-03 2012-08-30 7.622 1,044,431 +202,444 0.01% 7,960,403
2012-08-31 2012-08-29 7.869 841,987 -33,930 0.01% 6,625,878
2012-08-28 2012-08-24 7.834 875,917 +22,620 0.01% 6,861,905
2012-08-27 2012-08-23 7.869 853,297 -1,356,036 0.01% 6,714,880
2012-08-24 2012-08-22 7.374 2,209,333 -106,311 0.03% 16,292,032
2012-08-22 2012-08-20 7.074 2,315,644 +282,743 0.03% 16,379,846
2012-08-21 2012-08-17 7.127 2,032,901 +197,920 0.03% 14,487,695
2012-08-20 2012-08-16 7.197 1,834,981 -141,372 0.02% 13,206,995
2012-08-17 2012-08-15 7.162 1,976,353 +905,909 0.03% 14,154,599
2012-08-16 2012-08-14 7.392 1,070,444 -132,324 0.01% 7,912,583
2012-08-15 2012-08-13 7.250 1,202,768 -169,645 0.02% 8,720,547
2012-08-14 2012-08-10 7.268 1,372,413 +537,211 0.02% 9,974,811
2012-08-13 2012-08-09 7.463 835,202 +7,917 0.01% 6,232,783
2012-08-10 2012-08-08 7.463 827,285 -30,536 0.01% 6,173,702
2012-08-09 2012-08-07 7.480 857,821 -12,215 0.01% 6,416,749
2012-08-08 2012-08-06 7.392 870,036 -746,441 0.01% 6,431,193
2012-08-06 2012-08-02 7.003 1,616,477 -33,929 0.02% 11,319,904
2012-08-03 2012-08-01 6.985 1,650,406 +175,300 0.02% 11,528,317
2012-08-02 2012-07-31 7.144 1,475,106 -197,920 0.02% 10,538,593
2012-08-01 2012-07-30 7.144 1,673,026 -45,239 0.02% 11,952,592
2012-07-31 2012-07-27 7.038 1,718,265 +214,885 0.02% 12,093,479
2012-07-30 2012-07-26 6.914 1,503,380 +469,354 0.02% 10,394,977
2012-07-27 2012-07-25 6.967 1,034,026 -14,703 0.01% 7,204,531
2012-07-26 2012-07-24 6.631 1,048,729 -548,522 0.01% 6,954,607
2012-07-25 2012-07-23 6.508 1,597,251 +226,195 0.02% 10,394,390
2012-07-24 2012-07-20 6.631 1,371,056 -339,292 0.02% 9,092,106
2012-07-23 2012-07-19 6.402 1,710,348 -453,520 0.02% 10,948,915
2012-07-17 2012-07-13 6.048 2,163,868 -141,371 0.03% 13,086,843
2012-07-16 2012-07-12 5.959 2,305,239 +226,194 0.03% 13,738,012
2012-07-10 2012-07-06 6.207 2,079,045 +96,133 0.03% 12,904,733
2012-07-09 2012-07-05 6.295 1,982,912 -40,715 0.03% 12,483,359
2012-07-06 2012-07-04 6.278 2,023,627 -243,159 0.03% 12,703,894
2012-07-05 2012-07-03 6.101 2,266,786 -33,929 0.03% 13,829,537
2012-07-04 2012-06-29 5.959 2,300,715 -101,788 0.03% 13,711,051
2012-07-03 2012-06-28 5.853 2,402,503 +141,372 0.03% 14,062,740
2012-06-29 2012-06-27 5.977 2,261,131 -130,062 0.03% 13,515,137
2012-06-28 2012-06-26 5.906 2,391,193 -169,646 0.03% 14,123,396
2012-06-27 2012-06-25 5.818 2,560,839 +28,274 0.03% 14,898,968
2012-06-26 2012-06-22 5.959 2,532,565 +282,743 0.03% 15,092,755
2012-06-25 2012-06-21 6.083 2,249,822 -38,453 0.03% 13,686,255
2012-06-22 2012-06-20 6.207 2,288,275 +418,460 0.03% 14,203,434
2012-06-20 2012-06-18 6.402 1,869,815 -282,743 0.02% 11,969,754
2012-06-19 2012-06-15 6.366 2,152,558 +113,097 0.03% 13,703,623
2012-06-13 2012-06-11 6.207 2,039,461 -113,097 0.03% 12,659,033
2012-06-11 2012-06-07 6.013 2,152,558 -271,433 0.03% 12,942,310
2012-06-06 2012-06-04 6.114 2,423,991 +282,743 0.03% 14,819,497
2012-06-05 2012-06-01 6.368 2,141,248 -1,053,951 0.03% 13,634,733
2012-06-04 2012-05-31 6.458 3,195,199 +165,367 0.04% 20,635,760
2012-06-01 2012-05-30 6.585 3,029,832 +220,489 0.04% 19,952,519
2012-05-31 2012-05-29 6.712 2,809,343 -275,612 0.04% 18,857,280
2012-05-29 2012-05-25 6.549 3,084,955 +330,734 0.04% 20,203,592
2012-05-28 2012-05-24 6.567 2,754,221 -22,049 0.04% 18,087,557
2012-05-24 2012-05-22 6.640 2,776,270 -192,928 0.04% 18,433,820
2012-05-22 2012-05-18 6.603 2,969,198 +165,367 0.04% 19,607,088
2012-05-21 2012-05-17 6.730 2,803,831 +468,540 0.04% 18,871,147
2012-05-18 2012-05-16 6.912 2,335,291 +352,783 0.03% 16,141,301
2012-05-16 2012-05-14 7.220 1,982,508 -501,613 0.03% 14,314,315
2012-05-14 2012-05-10 7.202 2,484,121 -19,844 0.03% 17,891,049
2012-05-11 2012-05-09 7.075 2,503,965 +137,805 0.03% 17,715,990
2012-05-10 2012-05-08 7.257 2,366,160 +55,123 0.03% 17,170,251
2012-05-09 2012-05-07 7.275 2,311,037 +236,612 0.03% 16,812,172
2012-05-08 2012-05-04 7.474 2,074,425 -165,367 0.03% 15,504,848
2012-04-30 2012-04-26 7.456 2,239,792 +44,098 0.03% 16,700,215
2012-04-27 2012-04-25 7.456 2,195,694 -137,806 0.03% 16,371,414
2012-04-26 2012-04-24 7.456 2,333,500 -169,776 0.03% 17,398,916
2012-04-25 2012-04-23 7.474 2,503,276 -92,330 0.03% 18,710,203
2012-04-20 2012-04-18 7.565 2,595,606 -322,127 0.03% 19,635,745
2012-04-18 2012-04-16 7.565 2,917,733 -192,928 0.04% 22,072,634
2012-04-17 2012-04-13 7.601 3,110,661 -66,147 0.04% 23,644,997
2012-04-16 2012-04-12 7.492 3,176,808 -15,434 0.04% 23,802,007
2012-04-13 2012-04-11 7.456 3,192,242 -121,269 0.04% 23,801,821
2012-04-12 2012-04-10 7.474 3,313,511 -110,245 0.04% 24,766,132
2012-04-11 2012-04-05 7.601 3,423,756 +12,541 0.04% 26,024,919
2012-04-05 2012-04-02 7.674 3,411,215 +84,888 0.04% 26,177,129
2012-04-02 2012-03-29 7.801 3,326,327 +246,948 0.04% 25,948,123
2012-03-30 2012-03-28 7.910 3,079,379 -55,122 0.04% 24,356,910
2012-03-29 2012-03-27 7.801 3,134,501 +551,223 0.04% 24,451,720
2012-03-28 2012-03-26 7.692 2,583,278 -207,260 0.03% 19,870,535
2012-03-27 2012-03-23 7.547 2,790,538 -165,367 0.04% 21,059,780
2012-03-26 2012-03-22 7.601 2,955,905 +716,590 0.04% 22,468,654
2012-03-23 2012-03-21 7.674 2,239,315 -532,481 0.03% 17,184,152
2012-03-21 2012-03-19 8.164 2,771,796 +106,937 0.04% 22,628,008
2012-03-15 2012-03-13 8.127 2,664,859 -165,367 0.03% 21,658,322
2012-03-14 2012-03-12 8.037 2,830,226 -165,367 0.04% 22,745,600
2012-03-13 2012-03-09 8.109 2,995,593 -594,219 0.04% 24,291,978
2012-03-09 2012-03-07 8.254 3,589,812 -330,733 0.05% 29,631,638
2012-03-08 2012-03-06 8.345 3,920,545 -188,519 0.05% 32,717,253
2012-03-05 2012-03-01 8.490 4,109,064 -330,734 0.05% 34,886,814
2012-03-01 2012-02-28 8.472 4,439,798 +440,979 0.06% 37,614,271
2012-02-29 2012-02-27 8.363 3,998,819 -551,223 0.05% 33,443,000
2012-02-28 2012-02-24 8.381 4,550,042 -165,367 0.06% 38,135,543
2012-02-24 2012-02-22 8.563 4,715,409 +618,472 0.06% 40,376,988
2012-02-23 2012-02-21 8.345 4,096,937 +442,081 0.05% 34,189,258
2012-02-20 2012-02-16 7.982 3,654,856 +246,948 0.05% 29,173,968
2012-02-17 2012-02-15 8.055 3,407,908 +82,684 0.04% 27,450,066
2012-02-09 2012-02-07 7.801 3,325,224 -110,245 0.04% 25,939,519
2012-02-08 2012-02-06 7.837 3,435,469 -110,245 0.04% 26,924,171
2012-02-06 2012-02-02 8.164 3,545,714 +137,806 0.05% 28,946,014
2012-02-03 2012-02-01 7.964 3,407,908 -303,173 0.04% 27,140,943
2012-02-02 2012-01-31 7.910 3,711,081 +88,196 0.05% 29,353,472
2012-02-01 2012-01-30 7.638 3,622,885 -77,171 0.05% 27,670,003
2012-01-26 2012-01-19 7.438 3,700,056 +186,313 0.05% 27,521,032
2012-01-20 2012-01-18 7.257 3,513,743 +148,831 0.05% 25,497,790
2012-01-19 2012-01-17 7.511 3,364,912 +1,825,651 0.04% 25,272,407
2012-01-18 2012-01-16 7.329 1,539,261 +826,834 0.02% 11,281,483
2012-01-16 2012-01-12 7.638 712,427 -192,928 0.01% 5,441,204
2012-01-13 2012-01-11 7.656 905,355 +165,367 0.01% 6,931,128
2012-01-12 2012-01-10 7.765 739,988 -192,928 0.01% 5,745,674
2012-01-11 2012-01-09 7.638 932,916 +181,904 0.01% 7,125,202
2012-01-09 2012-01-05 8.164 751,012 +82,683 0.01% 6,131,009
2012-01-03 2011-12-29 7.964 668,329 -33,073 0.01% 5,322,644
2011-12-30 2011-12-28 7.982 701,402 +369,319 0.01% 5,598,765
2011-12-29 2011-12-23 8.182 332,083 -253,562 0.00% 2,717,038
2011-12-23 2011-12-21 7.873 585,645 +44,097 0.01% 4,611,017
2011-12-22 2011-12-20 7.982 541,548 +238,270 0.01% 4,322,771
2011-12-20 2011-12-16 8.327 303,278 +27,561 0.00% 2,525,377
2011-12-09 2011-12-07 8.508 275,717 +275,612 0.00% 2,345,897
2011-10-17 2011-10-13 8.400 105 -4,410 0.00% 882
2011-10-10 2011-10-06 8.762 4,515 -39,688 0.00% 39,562
2011-09-30 2011-09-27 9.125 44,203 +44,098 0.00% 403,359
2011-09-12 2011-09-08 9.071 105 -2,205 0.00% 952
2011-09-08 2011-09-06 9.125 2,310 -517,047 0.00% 21,079
2011-09-07 2011-09-05 8.926 519,357 +396,880 0.01% 4,635,575
2011-09-05 2011-09-01 9.288 122,477 -154,342 0.00% 1,137,620
2011-09-01 2011-08-30 9.089 276,819 -93,708 0.00% 2,515,974
2011-08-29 2011-08-25 9.089 370,527 -203,953 0.00% 3,367,675
2011-08-26 2011-08-24 8.690 574,480 -282,226 0.01% 4,992,097
2011-08-25 2011-08-23 8.345 856,706 -330,734 0.01% 7,149,278
2011-08-24 2011-08-22 7.964 1,187,440 +147,728 0.02% 9,456,899
2011-08-23 2011-08-19 8.073 1,039,712 +165,367 0.01% 8,393,549
2011-08-22 2011-08-18 8.254 874,345 +71,659 0.01% 7,217,167
2011-08-19 2011-08-17 8.345 802,686 +117,962 0.01% 6,698,477
2011-08-18 2011-08-16 8.599 684,724 +55,122 0.01% 5,887,982
2011-08-17 2011-08-15 8.653 629,602 -137,806 0.01% 5,448,250
2011-08-16 2011-08-12 8.400 767,408 +88,196 0.01% 6,445,845
2011-08-15 2011-08-11 8.436 679,212 -110,245 0.01% 5,729,686
2011-08-12 2011-08-10 8.236 789,457 +34,176 0.01% 6,502,149
2011-08-10 2011-08-08 8.490 755,281 +132,294 0.01% 6,412,494
2011-08-09 2011-08-05 8.635 622,987 +424,441 0.01% 5,379,705
2011-08-03 2011-08-01 9.325 198,546 -110,244 0.00% 1,851,385
2011-07-29 2011-07-27 9.325 308,790 +44,098 0.00% 2,879,379
2011-07-28 2011-07-26 9.452 264,692 -132,294 0.00% 2,501,791
2011-07-27 2011-07-25 9.270 396,986 -33,073 0.01% 3,680,176
2011-07-25 2011-07-21 9.288 430,059 +110,244 0.01% 3,994,575
2011-07-21 2011-07-19 9.434 319,815 -661,467 0.00% 3,016,996
2011-07-20 2011-07-18 9.198 981,282 +44,097 0.01% 9,025,564
2011-07-19 2011-07-15 9.361 937,185 -198,440 0.01% 8,772,989
2011-07-18 2011-07-14 9.125 1,135,625 +275,612 0.01% 10,362,761
2011-07-15 2011-07-13 8.944 860,013 -120,167 0.01% 7,691,738
2011-07-14 2011-07-12 8.508 980,180 +226,001 0.01% 8,339,715
2011-07-13 2011-07-11 8.871 754,179 +248,051 0.01% 6,690,458
2011-07-08 2011-07-06 8.962 506,128 -127,884 0.01% 4,535,862
2011-07-07 2011-07-05 8.980 634,012 +169,777 0.01% 5,693,446
2011-07-06 2011-07-04 9.143 464,235 -165,367 0.01% 4,244,641
2011-07-04 2011-06-29 9.161 629,602 -55,122 0.01% 5,768,063
2011-06-30 2011-06-28 8.980 684,724 +110,244 0.01% 6,148,842
2011-06-29 2011-06-27 9.053 574,480 -110,244 0.01% 5,200,535
2011-06-27 2011-06-23 8.690 684,724 +88,195 0.01% 5,950,091
2011-06-24 2011-06-22 8.726 596,529 +409,008 0.01% 5,205,341
2011-06-23 2011-06-21 8.690 187,521 -156,548 0.00% 1,629,514
2011-06-15 2011-06-13 8.436 344,069 +134,499 0.00% 2,902,492
2011-06-08 2011-06-03 8.490 209,570 -41,893 0.00% 1,779,293
2011-06-07 2011-06-02 8.472 251,463 -448,696 0.00% 2,130,412
2011-05-31 2011-05-27 8.273 700,159 -165,367 0.01% 5,792,074
2011-05-25 2011-05-23 8.091 865,526 +181,904 0.01% 7,003,055
2011-05-24 2011-05-20 8.363 683,622 -248,050 0.01% 5,717,281
2011-05-20 2011-05-18 8.164 931,672 -229,309 0.01% 7,605,856
2011-05-19 2011-05-17 7.964 1,160,981 -33,074 0.02% 9,246,177
2011-05-18 2011-05-16 7.855 1,194,055 -69,454 0.02% 9,379,610
2011-05-16 2011-05-12 8.073 1,263,509 +22,049 0.02% 10,200,252
2011-05-06 2011-05-04 8.055 1,241,460 -477,359 0.02% 9,999,730
2011-05-04 2011-04-29 8.127 1,718,819 -44,098 0.02% 13,969,495
2011-05-03 2011-04-28 8.418 1,762,917 -98,118 0.02% 14,839,607
2011-04-29 2011-04-27 8.508 1,861,035 +102,528 0.02% 15,834,339
2011-04-28 2011-04-26 8.545 1,758,507 +260,177 0.02% 15,025,799
2011-04-20 2011-04-18 8.418 1,498,330 -1,321,833 0.02% 12,612,408
2011-04-19 2011-04-15 8.865 2,820,163 -330,734 0.04% 25,000,434
2011-04-18 2011-04-14 8.976 3,150,897 +1,030,429 0.04% 28,281,509
2011-04-12 2011-04-08 9.327 2,120,468 +270,731 0.03% 19,776,762
2011-04-11 2011-04-07 9.216 1,849,737 -37,903 0.02% 17,046,791
2011-04-08 2011-04-06 9.216 1,887,640 -54,146 0.03% 17,396,097
2011-04-07 2011-04-04 9.179 1,941,786 +314,048 0.03% 17,823,371
2011-04-06 2011-04-01 9.050 1,627,738 +259,902 0.02% 14,730,337
2011-03-28 2011-03-24 8.551 1,367,836 +216,585 0.02% 11,696,263
2011-03-24 2011-03-22 8.292 1,151,251 -37,903 0.02% 9,546,594
2011-03-21 2011-03-17 8.182 1,189,154 -205,755 0.02% 9,729,128
2011-03-18 2011-03-16 8.329 1,394,909 -279,395 0.02% 11,618,619
2011-03-15 2011-03-11 8.385 1,674,304 -396,350 0.02% 14,038,550
2011-03-14 2011-03-10 8.422 2,070,654 -194,926 0.03% 17,438,313
2011-03-11 2011-03-09 8.496 2,265,580 +64,975 0.03% 19,247,278
2011-03-01 2011-02-25 8.274 2,200,605 +132,117 0.03% 18,207,579
2011-02-28 2011-02-24 8.034 2,068,488 -108,292 0.03% 16,617,832
2011-02-25 2011-02-23 8.089 2,176,780 -55,229 0.03% 17,608,434
2011-02-24 2011-02-22 8.126 2,232,009 -216,585 0.03% 18,137,637
2011-02-22 2011-02-18 8.477 2,448,594 -433,170 0.03% 20,756,855
2011-02-17 2011-02-15 8.015 2,881,764 +5,415 0.04% 23,098,312
2011-02-14 2011-02-10 8.089 2,876,349 +758,047 0.04% 23,267,396
2011-02-11 2011-02-09 8.218 2,118,302 +595,608 0.03% 17,409,247
2011-02-10 2011-02-08 8.385 1,522,694 -314,048 0.02% 12,767,345
2011-02-07 2011-01-31 8.569 1,836,742 +129,951 0.02% 15,739,765
2011-02-01 2011-01-28 8.680 1,706,791 -270,731 0.02% 14,815,295
2011-01-31 2011-01-27 8.680 1,977,522 +546,876 0.03% 17,165,295
2011-01-28 2011-01-26 8.311 1,430,646 +9,747 0.02% 11,889,861
2011-01-27 2011-01-25 8.255 1,420,899 -812,193 0.02% 11,730,130
2011-01-25 2011-01-21 8.422 2,233,092 -920,486 0.03% 18,806,308
2011-01-24 2011-01-20 8.385 3,153,578 -459,159 0.04% 26,441,831
2011-01-21 2011-01-19 8.662 3,612,737 +798,115 0.05% 31,292,574
2011-01-20 2011-01-18 8.292 2,814,622 +1,734,844 0.04% 23,339,874
2011-01-18 2011-01-14 7.960 1,079,778 +541,461 0.01% 8,594,960
2011-01-17 2011-01-13 8.108 538,317 -1,343,908 0.01% 4,364,502
2011-01-14 2011-01-12 8.348 1,882,225 +135,365 0.03% 15,712,383
2011-01-13 2011-01-11 7.960 1,746,860 +1,581,069 0.02% 13,904,887
2011-01-10 2011-01-06 7.701 165,791 -259,901 0.00% 1,276,818
2011-01-06 2011-01-04 7.591 425,692 -433,170 0.01% 3,231,241
2010-12-13 2010-12-09 7.277 858,862 +16,244 0.01% 6,249,593
2010-12-10 2010-12-08 7.240 842,618 +64,975 0.01% 6,100,268
2010-12-01 2010-11-29 7.314 777,643 +53,064 0.01% 5,687,318
2010-11-18 2010-11-16 7.406 724,579 -81,220 0.01% 5,366,143
2010-11-15 2010-11-11 7.535 805,799 -138,614 0.01% 6,071,821
2010-11-09 2010-11-05 7.591 944,413 -75,805 0.01% 7,168,625
2010-11-04 2010-11-02 7.332 1,020,218 +27,073 0.01% 7,480,241
2010-11-02 2010-10-29 7.406 993,145 +46,566 0.01% 7,355,109
2010-11-01 2010-10-28 7.664 946,579 +64,976 0.01% 7,254,994
2010-10-25 2010-10-21 7.886 881,603 -21,659 0.01% 6,952,372
2010-10-21 2010-10-19 7.775 903,262 +54,146 0.01% 7,023,085
2010-10-20 2010-10-18 7.683 849,116 -270,731 0.01% 6,523,677
2010-10-19 2010-10-15 7.794 1,119,847 +157,024 0.01% 8,727,769
2010-10-18 2010-10-14 7.868 962,823 +243,658 0.01% 7,575,096
2010-10-13 2010-10-11 7.868 719,165 -108,292 0.01% 5,658,095
2010-10-12 2010-10-08 7.868 827,457 +108,292 0.01% 6,510,092
2010-10-07 2010-10-05 7.960 719,165 -324,877 0.01% 5,724,505
2010-10-06 2010-10-04 8.034 1,044,042 -528,467 0.01% 8,387,631
2010-10-05 2010-09-30 7.868 1,572,509 +10,829 0.02% 12,371,855
2010-09-30 2010-09-28 7.868 1,561,680 +10,830 0.02% 12,286,657
2010-09-29 2010-09-27 8.052 1,550,850 +377,940 0.02% 12,487,870
2010-09-28 2010-09-24 7.738 1,172,910 +216,585 0.02% 9,076,341
2010-09-13 2010-09-09 7.424 956,325 -54,146 0.01% 7,100,087
2010-09-08 2010-09-06 7.443 1,010,471 +162,438 0.01% 7,520,747
2010-09-03 2010-09-01 7.184 848,033 -44,400 0.01% 6,092,485
2010-09-02 2010-08-31 6.944 892,433 -622,681 0.01% 6,197,201
2010-08-31 2010-08-27 6.907 1,515,114 +54,146 0.02% 10,465,236
2010-08-26 2010-08-24 6.963 1,460,968 -24,907 0.02% 10,172,183
2010-08-24 2010-08-20 7.055 1,485,875 -1,949,263 0.02% 10,482,810
2010-08-23 2010-08-19 7.129 3,435,138 +1,751,088 0.05% 24,488,579
2010-08-19 2010-08-17 7.037 1,684,050 -27,073 0.02% 11,849,828
2010-08-18 2010-08-16 7.000 1,711,123 -64,975 0.02% 11,977,124
2010-08-17 2010-08-13 6.926 1,776,098 +216,584 0.02% 12,300,713
2010-08-16 2010-08-12 6.944 1,559,514 +270,731 0.02% 10,829,520
2010-08-12 2010-08-10 7.055 1,288,783 +408,263 0.02% 9,092,331
2010-08-10 2010-08-06 7.203 880,520 +162,438 0.01% 6,342,141
2010-08-06 2010-08-04 7.277 718,082 -54,146 0.01% 5,225,193
2010-07-29 2010-07-27 7.147 772,228 +54,146 0.01% 5,519,359
2010-07-26 2010-07-22 7.018 718,082 -162,438 0.01% 5,039,526
2010-07-21 2010-07-19 6.741 880,520 +270,730 0.01% 5,935,594
2010-07-20 2010-07-16 6.815 609,790 +81,220 0.01% 4,155,648
2010-07-13 2010-07-09 7.092 528,570 -162,439 0.01% 3,748,572
2010-07-08 2010-07-06 7.166 691,009 -135,365 0.01% 4,951,622
2010-07-02 2010-06-29 6.833 826,374 +86,634 0.01% 5,646,905
2010-06-30 2010-06-28 7.055 739,740 -97,464 0.01% 5,218,847
2010-06-29 2010-06-25 6.889 837,204 +69,308 0.01% 5,767,296
2010-06-25 2010-06-23 7.110 767,896 +31,404 0.01% 5,460,033
2010-06-24 2010-06-22 7.055 736,492 +157,024 0.01% 5,195,932
2010-06-15 2010-06-11 6.815 579,468 +42,234 0.01% 3,949,007
2010-06-04 2010-06-02 6.446 537,234 -162,438 0.01% 3,462,749
2010-06-03 2010-06-01 6.482 699,672 -162,439 0.01% 4,535,589
2010-06-01 2010-05-28 6.667 862,111 -947,558 0.01% 5,747,811
2010-05-31 2010-05-27 6.538 1,809,669 +758,047 0.02% 11,831,355
2010-05-27 2010-05-25 6.168 1,051,622 -243,658 0.01% 6,486,915
2010-05-26 2010-05-24 6.409 1,295,280 -216,585 0.02% 8,300,901
2010-05-17 2010-05-13 6.667 1,511,865 -487,316 0.02% 10,079,809
2010-05-14 2010-05-12 6.519 1,999,181 +230,663 0.03% 13,033,436
2010-05-11 2010-05-07 6.279 1,768,518 +5,415 0.02% 11,105,049
2010-05-05 2010-05-03 6.593 1,763,103 +270,731 0.02% 11,624,599
2010-05-04 2010-04-30 6.686 1,492,372 -1,678,532 0.02% 9,977,409
2010-05-03 2010-04-29 6.390 3,170,904 +760,212 0.04% 20,262,419
2010-04-26 2010-04-22 7.055 2,410,692 +12,995 0.03% 17,007,371
2010-04-22 2010-04-20 7.380 2,397,697 +51,466 0.03% 17,694,025
2010-04-20 2010-04-16 7.153 2,346,231 +105,968 0.03% 16,782,844
2010-04-19 2010-04-15 7.587 2,240,263 +168,489 0.03% 16,997,327
2010-04-14 2010-04-12 7.549 2,071,774 -24,373 0.03% 15,640,763
2010-04-08 2010-04-01 7.361 2,096,147 -423,871 0.03% 15,429,147
2010-04-07 2010-03-31 7.229 2,520,018 +1,467,655 0.03% 18,216,209
2010-04-01 2010-03-30 7.342 1,052,363 -586,002 0.01% 7,726,285
2010-03-31 2010-03-29 7.172 1,638,365 +264,920 0.02% 11,750,324
2010-03-30 2010-03-26 7.134 1,373,445 +847,743 0.02% 9,798,479
2010-03-29 2010-03-25 7.021 525,702 -847,743 0.01% 3,690,950
2010-03-26 2010-03-24 7.115 1,373,445 +245,845 0.02% 9,772,557
2010-03-25 2010-03-23 7.059 1,127,600 +43,447 0.02% 7,959,435
2010-03-24 2010-03-22 6.719 1,084,153 +275,517 0.01% 7,284,440
2010-03-18 2010-03-16 6.549 808,636 -158,952 0.01% 5,295,880
2010-03-17 2010-03-15 6.568 967,588 -57,223 0.01% 6,355,142
2010-03-12 2010-03-10 6.625 1,024,811 -370,888 0.01% 6,789,010
2010-03-10 2010-03-08 6.776 1,395,699 +688,792 0.02% 9,456,747
2010-03-03 2010-03-01 6.644 706,907 +317,904 0.01% 4,696,351
2010-03-02 2010-02-26 6.436 389,003 +105,967 0.01% 2,503,588
2010-03-01 2010-02-25 6.228 283,036 -105,967 0.00% 1,762,833
2010-02-23 2010-02-19 6.096 389,003 -609,316 0.01% 2,371,434
2010-02-19 2010-02-17 6.342 998,319 -66,760 0.01% 6,330,882
2010-02-09 2010-02-05 6.077 1,065,079 -137,758 0.01% 6,472,816
2010-02-05 2010-02-03 6.474 1,202,837 +317,904 0.02% 7,786,754
2010-01-29 2010-01-27 6.058 884,933 -52,984 0.01% 5,361,311
2010-01-28 2010-01-26 6.096 937,917 -3,890,083 0.01% 5,717,715
2010-01-27 2010-01-25 6.379 4,828,000 -501,228 0.07% 30,799,207
2010-01-26 2010-01-22 6.304 5,329,228 -253,263 0.07% 33,594,358
2010-01-25 2010-01-21 6.209 5,582,491 +1,731,515 0.08% 34,664,066
2010-01-22 2010-01-20 6.436 3,850,976 +158,952 0.05% 24,784,534
2010-01-21 2010-01-19 6.625 3,692,024 +3,009,489 0.05% 24,458,353
2010-01-19 2010-01-15 6.644 682,535 +208,757 0.01% 4,534,435
2010-01-18 2010-01-14 6.644 473,778 -52,984 0.01% 3,147,554
2010-01-13 2010-01-11 6.644 526,762 -450,363 0.01% 3,499,554
2010-01-08 2010-01-06 6.455 977,125 -84,775 0.01% 6,307,130
2010-01-07 2010-01-05 6.285 1,061,900 -264,920 0.01% 6,673,957
2010-01-04 2009-12-29 6.096 1,326,820 -2,246,605 0.02% 8,088,539
2009-12-30 2009-12-28 6.115 3,573,425 +105,968 0.05% 21,851,701
2009-12-29 2009-12-24 6.040 3,467,457 +260,681 0.05% 20,941,927
2009-12-18 2009-12-16 6.209 3,206,776 -158,952 0.04% 19,912,239
2009-12-10 2009-12-08 6.417 3,365,728 +503,347 0.05% 21,597,998
2009-12-04 2009-12-02 6.681 2,862,381 +370,888 0.04% 19,124,332
2009-12-01 2009-11-27 6.285 2,491,493 -3,179 0.03% 15,658,836
2009-11-20 2009-11-18 6.776 2,494,672 -529,840 0.03% 16,902,988
2009-11-04 2009-11-02 6.568 3,024,512 -105,967 0.04% 19,865,071
2009-10-27 2009-10-22 6.813 3,130,479 +264,919 0.04% 21,329,151
2009-10-23 2009-10-21 7.021 2,865,560 +423,872 0.04% 20,119,075
2009-10-13 2009-10-09 7.134 2,441,688 -264,920 0.03% 17,419,574
2009-10-09 2009-10-07 7.059 2,706,608 -105,968 0.04% 19,105,242
2009-10-08 2009-10-06 6.832 2,812,576 +211,936 0.04% 19,216,240
2009-10-02 2009-09-29 7.002 2,600,640 +105,968 0.04% 18,209,991
2009-09-30 2009-09-28 6.870 2,494,672 -52,984 0.03% 17,138,405
2009-09-29 2009-09-25 7.040 2,547,656 -105,968 0.03% 17,935,157
2009-09-28 2009-09-24 7.002 2,653,624 -317,904 0.04% 18,580,991
2009-09-25 2009-09-23 7.153 2,971,528 +158,952 0.04% 21,255,661
2009-09-24 2009-09-22 7.247 2,812,576 -460,960 0.04% 20,384,078
2009-09-23 2009-09-21 7.210 3,273,536 +52,984 0.04% 23,601,307
2009-09-22 2009-09-18 7.398 3,220,552 +52,984 0.04% 23,827,142
2009-09-21 2009-09-17 7.474 3,167,568 +310,486 0.04% 23,674,276
2009-09-18 2009-09-16 7.549 2,857,082 -105,968 0.04% 21,569,410
2009-09-14 2009-09-10 7.663 2,963,050 +317,904 0.04% 22,704,952
2009-09-10 2009-09-08 7.814 2,645,146 -68,880 0.04% 20,668,338
2009-09-09 2009-09-07 7.682 2,714,026 +381,485 0.04% 20,847,980
2009-09-08 2009-09-04 7.644 2,332,541 +75,237 0.03% 17,829,530
2009-09-07 2009-09-03 7.493 2,257,304 +158,952 0.03% 16,913,603
2009-09-04 2009-09-02 7.380 2,098,352 +305,188 0.03% 15,484,981
2009-09-03 2009-09-01 7.644 1,793,164 +105,968 0.02% 13,706,627
2009-09-02 2009-08-31 7.493 1,687,196 -211,936 0.02% 12,641,879
2009-09-01 2009-08-28 7.568 1,899,132 -699,389 0.03% 14,373,254
2009-08-31 2009-08-27 7.304 2,598,521 -423,871 0.04% 18,979,850
2009-08-28 2009-08-26 7.229 3,022,392 +84,774 0.04% 21,847,671
2009-08-27 2009-08-25 7.323 2,937,618 -158,952 0.04% 21,512,091
2009-08-26 2009-08-24 7.342 3,096,570 -74,177 0.04% 22,734,535
2009-08-25 2009-08-21 7.247 3,170,747 -222,533 0.04% 22,979,913
2009-08-24 2009-08-20 7.210 3,393,280 -95,371 0.05% 24,464,629
2009-08-21 2009-08-19 7.096 3,488,651 +52,984 0.05% 24,757,167
2009-08-20 2009-08-18 7.247 3,435,667 +529,840 0.05% 24,899,915
2009-08-19 2009-08-17 7.342 2,905,827 -148,356 0.04% 21,334,130
2009-08-18 2009-08-14 7.719 3,054,183 -158,951 0.04% 23,576,207
2009-08-17 2009-08-13 7.738 3,213,134 +121,863 0.04% 24,863,844
2009-08-14 2009-08-12 7.606 3,091,271 +127,161 0.04% 23,512,440
2009-08-12 2009-08-10 8.002 2,964,110 +485,333 0.04% 23,720,058
2009-08-11 2009-08-07 7.870 2,478,777 -47,685 0.03% 19,508,734
2009-08-10 2009-08-06 8.210 2,526,462 -1,117,962 0.03% 20,742,333
2009-08-07 2009-08-05 7.719 3,644,424 -163,191 0.05% 28,132,465
2009-08-04 2009-07-31 7.625 3,807,615 +339,098 0.05% 29,032,870
2009-08-03 2009-07-30 7.549 3,468,517 +105,968 0.05% 26,185,411
2009-07-31 2009-07-29 7.568 3,362,549 -291,412 0.05% 25,448,874
2009-07-30 2009-07-28 7.833 3,653,961 -42,387 0.05% 28,619,865
2009-07-29 2009-07-27 7.719 3,696,348 +370,888 0.05% 28,533,282
2009-07-28 2009-07-24 7.625 3,325,460 +264,919 0.05% 25,356,463
2009-07-27 2009-07-23 7.700 3,060,541 +323,203 0.04% 23,567,523
2009-07-23 2009-07-21 7.663 2,737,338 +107,027 0.04% 20,975,389
2009-07-20 2009-07-16 7.342 2,630,311 -105,968 0.04% 19,311,334
2009-07-16 2009-07-14 7.040 2,736,279 -238,428 0.04% 19,263,038
2009-07-15 2009-07-13 6.719 2,974,707 -21,193 0.04% 19,987,099
2009-07-14 2009-07-10 6.851 2,995,900 +55,103 0.04% 20,525,300
2009-07-13 2009-07-09 6.964 2,940,797 -174,847 0.04% 20,480,803
2009-07-10 2009-07-08 6.870 3,115,644 +346,515 0.04% 21,404,485
2009-07-09 2009-07-07 6.927 2,769,129 +618,853 0.04% 19,180,716
2009-07-07 2009-07-03 6.983 2,150,276 +158,952 0.03% 15,015,905
2009-07-06 2009-07-02 7.096 1,991,324 +204,518 0.03% 14,131,405
2009-07-03 2009-06-30 7.285 1,786,806 -317,904 0.02% 13,017,281
2009-06-26 2009-06-24 7.134 2,104,710 -21,194 0.03% 15,015,494
2009-06-23 2009-06-19 6.681 2,125,904 -268,628 0.03% 14,203,733
2009-06-19 2009-06-17 6.700 2,394,532 -264,920 0.03% 16,043,701
2009-06-16 2009-06-12 7.153 2,659,452 +180,145 0.04% 19,023,347
2009-06-15 2009-06-11 7.229 2,479,307 +196,041 0.03% 17,921,925
2009-06-09 2009-06-05 7.247 2,283,266 +95,371 0.03% 16,547,916
2009-06-08 2009-06-04 7.210 2,187,895 +264,920 0.03% 15,774,130
2009-06-05 2009-06-03 7.229 1,922,975 +158,952 0.03% 13,900,422
2009-06-04 2009-06-02 7.115 1,764,023 +158,952 0.02% 12,551,660
2009-05-25 2009-05-21 6.549 1,605,071 +1,483,551 0.02% 10,511,853
2009-05-21 2009-05-19 6.889 121,520 -147,826 0.00% 837,136
2009-05-14 2009-05-12 6.719 269,346 -264,919 0.00% 1,809,740
2009-05-06 2009-05-04 7.455 534,265 +148,355 0.01% 3,982,992
2009-05-05 2009-04-30 7.266 385,910 +155,773 0.01% 2,804,157
2009-04-23 2009-04-21 6.694 230,137 +5,621 0.00% 1,540,485
2009-04-22 2009-04-20 6.926 224,516 -181,431 0.00% 1,554,982
2009-04-17 2009-04-15 7.023 405,947 +206,759 0.01% 2,850,828
2009-04-06 2009-04-02 6.829 199,188 -129,225 0.00% 1,360,294
2009-03-31 2009-03-27 6.268 328,413 +103,380 0.00% 2,058,545
2009-03-27 2009-03-25 5.959 225,033 -206,759 0.00% 1,340,886
2009-03-25 2009-03-23 6.055 431,792 +258,449 0.01% 2,614,652
2009-03-23 2009-03-19 5.978 173,343 -186,084 0.00% 1,036,239
2009-03-02 2009-02-26 5.223 359,427 -31,014 0.01% 1,877,455
2009-02-25 2009-02-23 5.456 390,441 -103,379 0.01% 2,130,098
2009-02-23 2009-02-19 5.320 493,820 -186,084 0.01% 2,627,220
2009-01-23 2009-01-21 5.185 679,904 -1,045,866 0.01% 3,525,149
2009-01-21 2009-01-19 5.359 1,725,770 -12,406 0.02% 9,248,211
2009-01-15 2009-01-13 5.146 1,738,176 +1,550,694 0.02% 8,944,796
2009-01-09 2009-01-07 5.862 187,482 -41,351 0.00% 1,098,999
2009-01-07 2009-01-05 6.171 228,833 -36,183 0.00% 1,412,227
2009-01-06 2009-01-02 5.939 265,016 -568,588 0.00% 1,574,003
2008-12-29 2008-12-22 5.610 833,604 -206,759 0.01% 4,676,843
2008-12-23 2008-12-19 5.823 1,040,363 -345,805 0.01% 6,058,239
2008-12-17 2008-12-15 5.649 1,386,168 -144,732 0.02% 7,830,577
2008-12-11 2008-12-09 5.610 1,530,900 -258,449 0.02% 8,588,946
2008-12-08 2008-12-04 5.959 1,789,349 -103,379 0.02% 10,662,052
2008-12-05 2008-12-03 5.726 1,892,728 +465,208 0.03% 10,838,644
2008-12-04 2008-12-02 5.340 1,427,520 +361,829 0.02% 7,622,305
2008-12-01 2008-11-27 5.514 1,065,691 +310,138 0.01% 5,875,857
2008-11-25 2008-11-21 5.030 755,553 -155,069 0.01% 3,800,435
2008-11-24 2008-11-20 4.875 910,622 -154,553 0.01% 4,439,497
2008-11-21 2008-11-19 5.165 1,065,175 -204,691 0.01% 5,502,085
2008-11-19 2008-11-17 5.552 1,269,866 -51,690 0.02% 7,050,742
2008-11-13 2008-11-11 5.456 1,321,556 -175,745 0.02% 7,209,908
2008-11-12 2008-11-10 5.572 1,497,301 -25,845 0.02% 8,342,508
2008-11-11 2008-11-07 4.991 1,523,146 -258,449 0.02% 7,602,497
2008-11-05 2008-11-03 5.320 1,781,595 +413,518 0.02% 9,478,437
2008-11-04 2008-10-31 5.262 1,368,077 -86,839 0.02% 7,199,038
2008-10-31 2008-10-29 4.701 1,454,916 -516,898 0.02% 6,839,734
2008-10-29 2008-10-27 3.869 1,971,814 -155,069 0.03% 7,629,410
2008-10-28 2008-10-24 4.508 2,126,883 -361,829 0.03% 9,587,261
2008-10-22 2008-10-20 5.533 2,488,712 -635,785 0.03% 13,770,056
2008-10-16 2008-10-14 6.288 3,124,497 +258,449 0.04% 19,645,293
2008-10-15 2008-10-13 5.997 2,866,048 +206,760 0.04% 17,188,588
2008-10-13 2008-10-09 5.417 2,659,288 -413,519 0.04% 14,405,172
2008-10-10 2008-10-08 5.223 3,072,807 -44,453 0.04% 16,050,704
2008-10-09 2008-10-06 5.765 3,117,260 -232,604 0.04% 17,971,500
2008-10-03 2008-09-30 6.055 3,349,864 -190,219 0.05% 20,284,605
2008-10-02 2008-09-29 5.920 3,540,083 -620,278 0.05% 20,957,038
2008-09-25 2008-09-23 6.404 4,160,361 +1,059,642 0.06% 26,641,216
2008-09-24 2008-09-22 7.003 3,100,719 -733,996 0.04% 21,715,309
2008-09-23 2008-09-19 7.042 3,834,715 +912,842 0.05% 27,004,088
2008-09-22 2008-09-18 5.843 2,921,873 +1,224,015 0.04% 17,071,171
2008-09-19 2008-09-17 5.552 1,697,858 -640,954 0.02% 9,427,104
2008-09-18 2008-09-16 5.746 2,338,812 -1,024,492 0.03% 13,438,376
2008-09-17 2008-09-12 6.558 3,363,304 -82,703 0.05% 22,057,732
2008-09-16 2008-09-11 6.520 3,446,007 -591,332 0.05% 22,466,794
2008-09-12 2008-09-10 6.868 4,037,339 -107,515 0.06% 27,728,004
2008-09-11 2008-09-09 7.003 4,144,854 -103,379 0.06% 29,027,715
2008-09-10 2008-09-08 7.274 4,248,233 -652,326 0.06% 30,902,329
2008-09-09 2008-09-05 6.887 4,900,559 -361,828 0.07% 33,751,312
2008-09-08 2008-09-04 7.139 5,262,387 +138,528 0.07% 37,566,799
2008-09-05 2008-09-03 7.332 5,123,859 +20,676 0.07% 37,569,154
2008-09-04 2008-09-02 7.622 5,103,183 +411,451 0.07% 38,898,460
2008-09-02 2008-08-29 7.719 4,691,732 -90,974 0.07% 36,216,054
2008-09-01 2008-08-28 7.564 4,782,706 +67,197 0.07% 36,178,077
2008-08-29 2008-08-27 7.913 4,715,509 +1,034 0.07% 37,311,862
2008-08-28 2008-08-26 7.642 4,714,475 +723,657 0.07% 36,026,782
2008-08-27 2008-08-25 7.642 3,990,818 +206,759 0.06% 30,496,785
2008-08-26 2008-08-21 7.352 3,784,059 +113,718 0.05% 27,818,681
2008-08-25 2008-08-20 7.700 3,670,341 -331,332 0.05% 28,260,805
2008-08-21 2008-08-19 7.468 4,001,673 +155,070 0.06% 29,882,983
2008-08-18 2008-08-14 7.855 3,846,603 -73,400 0.05% 30,213,319
2008-08-15 2008-08-13 7.700 3,920,003 -1,007,951 0.05% 30,183,146
2008-08-14 2008-08-12 7.835 4,927,954 -651,292 0.07% 38,611,503
2008-08-13 2008-08-11 7.990 5,579,246 +51,690 0.08% 44,578,002
2008-08-12 2008-08-08 7.971 5,527,556 -454,870 0.08% 44,058,064
2008-08-11 2008-08-07 8.125 5,982,426 -139,563 0.08% 48,609,557
2008-08-08 2008-08-05 7.990 6,121,989 +45,487 0.09% 48,914,502
2008-08-07 2008-08-04 8.222 6,076,502 -62,028 0.08% 49,961,747
2008-08-05 2008-08-01 8.377 6,138,530 +170,577 0.09% 51,421,805
2008-08-04 2008-07-31 8.319 5,967,953 +77,534 0.08% 49,646,529
2008-08-01 2008-07-30 8.300 5,890,419 +6,203 0.08% 48,887,578
2008-07-30 2008-07-28 8.261 5,884,216 -276,071 0.08% 48,608,422
2008-07-29 2008-07-25 8.183 6,160,287 +248,111 0.09% 50,412,281
2008-07-25 2008-07-23 8.628 5,912,176 +15,507 0.08% 51,012,576
2008-07-24 2008-07-22 8.416 5,896,669 +258,449 0.08% 49,623,917
2008-07-23 2008-07-21 8.454 5,638,220 -407,316 0.08% 47,667,074
2008-07-22 2008-07-18 8.241 6,045,536 -86,322 0.08% 49,824,099
2008-07-21 2008-07-17 8.241 6,131,858 -102,346 0.09% 50,535,519
2008-07-18 2008-07-16 8.009 6,234,204 +46,521 0.09% 49,931,704
2008-07-16 2008-07-14 8.416 6,187,683 +5,669,339 0.09% 52,072,970
2008-07-15 2008-07-11 8.512 518,344 +6,202 0.01% 4,412,308
2008-07-14 2008-07-10 8.319 512,142 -9,304 0.01% 4,260,434
2008-07-11 2008-07-09 8.087 521,446 -2,067 0.01% 4,216,777
2008-07-08 2008-07-04 7.584 523,513 +523,513 0.01% 3,970,165
2008-07-07 2008-07-03 7.777 0 -988,722
2008-07-04 2008-07-02 7.990 988,722 -1,073,185 0.01% 7,899,858
2008-07-03 2008-06-30 8.203 2,061,907 -921,112 0.03% 16,913,363
2008-06-26 2008-06-24 8.416 2,983,019 -141,630 0.04% 25,103,849
2008-06-24 2008-06-20 8.570 3,124,649 -124,314 0.04% 26,779,348
2008-06-12 2008-06-10 9.093 3,248,963 +51,690 0.05% 29,541,848
2008-06-10 2008-06-05 9.557 3,197,273 +4,135 0.04% 30,556,366
2008-06-06 2008-06-04 9.499 3,193,138 +51,690 0.04% 30,331,523
2008-06-05 2008-06-03 9.576 3,141,448 -518,966 0.04% 30,083,621
2008-05-27 2008-05-23 10.969 3,660,414 -744,333 0.05% 40,152,104
2008-05-22 2008-05-20 10.389 4,404,747 +58,926 0.06% 45,760,451
2008-05-21 2008-05-19 10.698 4,345,821 -77,535 0.06% 46,493,475
2008-05-20 2008-05-16 10.853 4,423,356 -129,224 0.06% 48,007,578
2008-05-19 2008-05-15 10.524 4,552,580 -361,829 0.06% 47,912,797
2008-05-15 2008-05-13 10.795 4,914,409 +51,690 0.07% 53,051,850
2008-05-14 2008-05-09 10.853 4,862,719 -258,449 0.07% 52,776,073
2008-05-09 2008-05-07 10.447 5,121,168 +103,379 0.07% 53,500,498
2008-05-08 2008-05-06 10.737 5,017,789 +180,915 0.07% 53,876,629
2008-05-06 2008-05-02 10.428 4,836,874 -516,898 0.07% 50,436,922
2008-05-05 2008-04-30 10.099 5,353,772 -242,943 0.07% 54,066,146
2008-05-02 2008-04-29 10.215 5,596,715 -51,689 0.08% 57,169,205
2008-04-29 2008-04-25 10.324 5,648,404 +745,367 0.08% 58,313,495
2008-04-28 2008-04-24 10.481 4,903,037 +79,382 0.07% 51,389,737
2008-04-25 2008-04-23 10.403 4,823,655 +558,365 0.07% 50,178,298
2008-04-22 2008-04-18 9.911 4,265,290 -79,839 0.06% 42,273,005
2008-04-18 2008-04-16 9.636 4,345,129 -233,923 0.06% 41,868,054
2008-04-16 2008-04-14 9.616 4,579,052 -737,368 0.06% 44,032,004
2008-04-15 2008-04-11 10.147 5,316,420 +61,024 0.08% 53,945,224
2008-04-14 2008-04-10 10.088 5,255,396 -50,853 0.07% 53,015,984
2008-04-11 2008-04-09 10.068 5,306,249 +91,535 0.08% 53,424,640
2008-04-10 2008-04-08 10.285 5,214,714 -55,938 0.07% 53,631,038
2008-04-09 2008-04-07 10.403 5,270,652 +533,956 0.07% 54,828,205
2008-04-08 2008-04-03 9.970 4,736,696 -15,256 0.07% 47,224,513
2008-04-07 2008-04-02 9.813 4,751,952 +177,985 0.07% 46,629,054
2008-04-03 2008-04-01 9.616 4,573,967 +649,901 0.06% 43,983,107
2008-04-02 2008-03-31 9.596 3,924,066 +96,620 0.06% 37,656,516
2008-04-01 2008-03-28 10.068 3,827,446 +80,348 0.05% 38,535,682
2008-03-31 2008-03-27 9.636 3,747,098 +5,085 0.05% 36,105,648
2008-03-28 2008-03-26 9.773 3,742,013 +203,412 0.05% 36,571,746
2008-03-27 2008-03-25 9.754 3,538,601 -25,427 0.05% 34,514,158
2008-03-26 2008-03-20 8.947 3,564,028 -78,822 0.05% 31,888,678
2008-03-25 2008-03-19 9.518 3,642,850 +254,265 0.05% 34,671,343
2008-03-20 2008-03-18 9.282 3,388,585 -939,762 0.05% 31,451,720
2008-03-19 2008-03-17 9.301 4,328,347 -1,271,323 0.06% 40,259,393
2008-03-18 2008-03-14 10.344 5,599,670 -3,188,479 0.08% 57,920,486
2008-03-17 2008-03-13 10.658 8,788,149 -483,103 0.12% 93,665,728
2008-03-14 2008-03-12 11.268 9,271,252 -84,416 0.13% 104,466,495
2008-03-12 2008-03-10 11.051 9,355,668 -111,876 0.13% 103,393,952
2008-03-10 2008-03-06 11.287 9,467,544 -762,794 0.13% 106,864,447
2008-03-07 2008-03-05 11.209 10,230,338 -1,063,844 0.14% 114,669,747
2008-03-06 2008-03-04 10.933 11,294,182 -254,264 0.16% 123,484,825
2008-03-05 2008-03-03 11.268 11,548,446 -2,481,623 0.16% 130,125,433
2008-03-04 2008-02-29 11.700 14,030,069 -40,683 0.20% 164,157,523
2008-03-03 2008-02-28 11.897 14,070,752 +254,265 0.20% 167,400,480
2008-02-29 2008-02-27 12.074 13,816,487 +305,118 0.20% 166,820,731
2008-02-28 2008-02-26 11.799 13,511,369 -127,133 0.19% 159,416,996
2008-02-22 2008-02-20 11.779 13,638,502 +9,917 0.19% 160,648,809
2008-02-21 2008-02-19 12.428 13,628,585 -661,088 0.19% 169,375,996
2008-02-20 2008-02-18 12.310 14,289,673 +1,784,937 0.20% 175,905,995
2008-02-19 2008-02-15 12.192 12,504,736 +711,941 0.18% 152,458,005
2008-02-18 2008-02-14 11.818 11,792,795 +101,706 0.17% 139,371,905
2008-02-15 2008-02-13 11.287 11,691,089 +2,596,551 0.17% 131,962,604
2008-02-14 2008-02-12 11.032 9,094,538 +290,879 0.13% 100,329,239
2008-02-13 2008-02-11 10.737 8,803,659 -3,643,104 0.12% 94,523,517
2008-02-12 2008-02-06 11.012 12,446,763 -768,897 0.18% 137,065,598
2008-02-11 2008-02-04 11.858 13,215,660 +2,091,073 0.19% 156,707,646
2008-02-05 2008-02-01 11.445 11,124,587 +116,962 0.16% 127,318,320
2008-02-04 2008-01-31 10.757 11,007,625 +305,117 0.16% 118,403,617
2008-02-01 2008-01-30 10.973 10,702,508 -678,378 0.15% 117,436,683
2008-01-31 2008-01-29 11.169 11,380,886 -1,741,204 0.16% 127,118,402
2008-01-30 2008-01-28 11.051 13,122,090 -2,186,676 0.19% 145,018,479
2008-01-29 2008-01-25 11.622 15,308,766 -234,941 0.22% 177,914,638
2008-01-28 2008-01-24 11.091 15,543,707 +990,615 0.22% 172,392,244
2008-01-25 2008-01-23 11.484 14,553,092 -1,503,212 0.21% 167,129,125
2008-01-24 2008-01-22 10.481 16,056,304 -2,730,803 0.23% 168,289,418
2008-01-23 2008-01-21 11.877 18,787,107 -1,077,065 0.27% 223,141,765
2008-01-22 2008-01-18 12.880 19,864,172 +1,644,584 0.28% 255,856,105
2008-01-21 2008-01-17 12.526 18,219,588 -1,541,861 0.26% 228,224,362
2008-01-18 2008-01-16 12.015 19,761,449 -2,372,797 0.28% 237,434,603
2008-01-17 2008-01-15 12.133 22,134,246 -2,039,203 0.31% 268,555,415
2008-01-16 2008-01-14 13.234 24,173,449 +6,333,224 0.34% 319,917,281
2008-01-15 2008-01-11 13.057 17,840,225 -2,104,294 0.25% 232,944,480
2008-01-14 2008-01-10 13.765 19,944,519 +3,924,829 0.28% 274,539,996
2008-01-11 2008-01-09 12.979 16,019,690 +2,288,382 0.23% 207,913,199
2008-01-10 2008-01-08 12.231 13,731,308 +2,949,470 0.19% 167,952,437
2008-01-08 2008-01-04 12.153 10,781,838 +81,364 0.15% 131,028,357
2008-01-04 2008-01-02 12.251 10,700,474 +661,088 0.15% 131,091,665
2008-01-03 2007-12-31 12.192 10,039,386 -443,437 0.14% 122,400,406
2008-01-02 2007-12-27 12.349 10,482,823 -668,208 0.15% 129,455,919
2007-12-28 2007-12-24 11.622 11,151,031 +50,853 0.16% 129,594,485
2007-12-27 2007-12-20 11.405 11,100,178 +183,071 0.16% 126,602,404
2007-12-21 2007-12-19 11.327 10,917,107 +408,857 0.15% 123,655,679
2007-12-20 2007-12-18 11.366 10,508,250 -708,889 0.15% 119,437,925
2007-12-19 2007-12-17 10.816 11,217,139 -406,824 0.16% 121,318,996
2007-12-18 2007-12-14 11.248 11,623,963 -254,264 0.16% 130,747,762
2007-12-17 2007-12-13 11.445 11,878,227 -196,293 0.17% 135,943,555
2007-12-14 2007-12-12 11.877 12,074,520 -268,503 0.17% 143,413,763
2007-12-13 2007-12-11 12.113 12,343,023 -183,071 0.17% 149,515,517
2007-12-11 2007-12-07 12.212 12,526,094 -254,264 0.18% 152,964,723
2007-12-10 2007-12-06 12.408 12,780,358 -76,280 0.18% 158,582,914
2007-12-07 2007-12-05 12.802 12,856,638 +111,877 0.18% 164,585,822
2007-12-06 2007-12-04 12.467 12,744,761 -228,839 0.18% 158,893,075
2007-12-05 2007-12-03 12.153 12,973,600 +203,412 0.18% 157,664,165
2007-12-03 2007-11-29 12.310 12,770,188 +314,271 0.18% 157,201,122
2007-11-30 2007-11-28 11.858 12,455,917 +355,971 0.18% 147,698,823
2007-11-28 2007-11-26 11.228 12,099,946 -35,597 0.17% 135,863,737
2007-11-27 2007-11-23 10.776 12,135,543 -94,587 0.17% 130,774,717
2007-11-22 2007-11-20 11.582 12,230,130 -61,023 0.17% 141,654,503
2007-11-21 2007-11-19 10.717 12,291,153 +71,194 0.17% 131,726,497
2007-11-19 2007-11-15 10.874 12,219,959 +325,459 0.17% 132,885,898
2007-11-16 2007-11-14 11.307 11,894,500 -61,024 0.17% 134,492,496
2007-11-15 2007-11-13 10.462 11,955,524 -508,529 0.17% 125,073,201
2007-11-14 2007-11-12 9.970 12,464,053 -508,530 0.18% 124,265,698
2007-11-13 2007-11-09 10.658 12,972,583 -406,823 0.18% 138,264,205
2007-11-12 2007-11-08 10.776 13,379,406 +25,427 0.19% 144,178,800
2007-11-09 2007-11-07 11.110 13,353,979 -484,120 0.19% 148,368,994
2007-11-08 2007-11-06 11.425 13,838,099 +646,849 0.20% 158,101,716
2007-11-07 2007-11-05 11.366 13,191,250 -3,384,771 0.19% 149,933,199
2007-11-06 2007-11-02 12.428 16,576,021 +508,529 0.23% 206,006,718
2007-11-05 2007-11-01 12.920 16,067,492 +259,350 0.23% 207,585,722
2007-11-02 2007-10-31 13.156 15,808,142 +242,060 0.22% 207,965,341
2007-11-01 2007-10-30 13.097 15,566,082 -363,090 0.22% 203,862,600
2007-10-31 2007-10-29 13.352 15,929,172 +3,712,264 0.23% 212,689,961
2007-10-30 2007-10-26 12.644 12,216,908 +101,706 0.17% 154,474,320
2007-10-29 2007-10-25 12.487 12,115,202 +1,069,946 0.17% 151,282,399
2007-10-26 2007-10-24 12.684 11,045,256 +2,058,526 0.16% 140,093,994
2007-10-18 2007-10-16 14.158 8,986,730 +32,546 0.13% 127,238,402
2007-10-17 2007-10-15 14.198 8,954,184 +355,971 0.13% 127,129,760
2007-10-15 2007-10-11 12.998 8,598,213 -345,800 0.12% 111,761,874
2007-10-12 2007-10-10 11.838 8,944,013 -50,853 0.13% 105,879,755
2007-10-11 2007-10-09 12.133 8,994,866 -50,853 0.13% 109,134,956
2007-10-10 2007-10-08 11.759 9,045,719 +20,341 0.13% 106,372,237
2007-10-08 2007-10-04 11.976 9,025,378 +9,025,378 0.13% 108,085,319
2007-06-26 2007-06-22 9.518 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top