History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 972,000 | +0 | 0.01% | 5,375,160 |
| 2025-10-13 | 2025-10-09 | 5.400 | 972,000 | +0 | 0.01% | 5,248,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 972,000 | +0 | 0.01% | 5,112,720 |
| 2025-10-09 | 2025-10-06 | 5.310 | 972,000 | +0 | 0.01% | 5,161,320 |
| 2025-10-08 | 2025-10-03 | 5.330 | 972,000 | +100,000 | 0.01% | 5,180,760 |
| 2025-10-02 | 2025-09-29 | 5.360 | 872,000 | -444,000 | 0.01% | 4,673,920 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,316,000 | +417,000 | 0.01% | 7,093,240 |
| 2025-09-29 | 2025-09-25 | 5.400 | 899,000 | -100,000 | 0.01% | 4,854,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 999,000 | -3,809,000 | 0.01% | 5,414,580 |
| 2025-09-08 | 2025-09-04 | 5.670 | 4,808,000 | +8,000 | 0.03% | 27,261,360 |
| 2025-09-02 | 2025-08-29 | 5.800 | 4,800,000 | +300,000 | 0.03% | 27,840,000 |
| 2025-08-29 | 2025-08-27 | 5.820 | 4,500,000 | +500,000 | 0.03% | 26,190,000 |
| 2025-08-27 | 2025-08-25 | 6.437 | 4,000,000 | +128,557 | 0.03% | 25,747,508 |
| 2025-08-22 | 2025-08-20 | 6.447 | 3,871,443 | +3,871,443 | 0.03% | 24,960,003 |
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | -3,871,443 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 3,871,443 | -4,839,303 | 0.03% | 25,320,003 |
| 2025-07-15 | 2025-07-11 | 5.734 | 8,710,746 | -1,858,292 | 0.06% | 49,950,001 |
| 2025-06-26 | 2025-06-24 | 5.838 | 10,569,038 | -7,917,100 | 0.08% | 61,697,999 |
| 2025-06-17 | 2025-06-13 | 5.920 | 18,486,138 | -968,345 | 0.14% | 109,442,998 |
| 2025-06-10 | 2025-06-06 | 5.951 | 19,454,483 | +100,658 | 0.14% | 115,778,881 |
| 2025-06-09 | 2025-06-05 | 5.879 | 19,353,825 | -1,944,539 | 0.14% | 113,780,083 |
| 2025-06-06 | 2025-06-04 | 5.900 | 21,298,364 | -1,736,342 | 0.16% | 125,652,034 |
| 2025-06-04 | 2025-06-02 | 6.253 | 23,034,706 | +936,889 | 0.17% | 144,044,009 |
| 2025-06-03 | 2025-05-30 | 6.285 | 22,097,817 | +3,002,812 | 0.16% | 138,882,050 |
| 2025-05-30 | 2025-05-28 | 6.264 | 19,095,005 | -5,584,707 | 0.14% | 119,608,377 |
| 2025-05-29 | 2025-05-27 | 6.243 | 24,679,712 | -695,187 | 0.19% | 154,071,423 |
| 2025-05-28 | 2025-05-26 | 6.159 | 25,374,899 | -247,388 | 0.19% | 156,277,876 |
| 2025-05-27 | 2025-05-23 | 6.106 | 25,622,287 | -28,545 | 0.19% | 156,455,050 |
| 2025-05-21 | 2025-05-19 | 5.991 | 25,650,832 | -150,335 | 0.19% | 153,663,908 |
| 2025-05-20 | 2025-05-16 | 5.917 | 25,801,167 | +1,000,349 | 0.20% | 152,666,344 |
| 2025-05-19 | 2025-05-15 | 5.949 | 24,800,818 | +5,869,907 | 0.19% | 147,529,203 |
| 2025-05-16 | 2025-05-14 | 5.896 | 18,930,911 | +6,048,739 | 0.14% | 111,616,895 |
| 2025-05-15 | 2025-05-13 | 5.896 | 12,882,172 | -285,447 | 0.10% | 75,953,452 |
| 2025-05-14 | 2025-05-12 | 5.928 | 13,167,619 | +475,745 | 0.10% | 78,051,619 |
| 2025-05-12 | 2025-05-08 | 5.875 | 12,691,874 | +3,652,715 | 0.10% | 74,564,674 |
| 2025-05-06 | 2025-04-30 | 5.612 | 9,039,159 | +856,341 | 0.07% | 50,729,998 |
| 2025-02-27 | 2025-02-25 | 6.358 | 8,182,818 | +475,745 | 0.06% | 52,030,000 |
| 2025-02-20 | 2025-02-18 | 6.548 | 7,707,073 | -475,745 | 0.06% | 50,463,002 |
| 2025-02-10 | 2025-02-06 | 5.255 | 8,182,818 | -475,745 | 0.06% | 43,000,000 |
| 2025-02-04 | 2025-01-28 | 5.118 | 8,658,563 | -142,724 | 0.07% | 44,316,999 |
| 2025-01-27 | 2025-01-23 | 5.024 | 8,801,287 | +1,474,810 | 0.07% | 44,215,001 |
| 2025-01-20 | 2025-01-16 | 4.929 | 7,326,477 | -1,474,810 | 0.06% | 36,113,002 |
| 2025-01-14 | 2025-01-10 | 5.013 | 8,801,287 | +428,171 | 0.07% | 44,122,501 |
| 2024-12-03 | 2024-11-29 | 4.750 | 8,373,116 | +1,902,981 | 0.06% | 39,776,000 |
| 2024-11-15 | 2024-11-13 | 4.603 | 6,470,135 | +951,490 | 0.05% | 29,783,999 |
| 2024-11-04 | 2024-10-31 | 4.666 | 5,518,645 | +951,491 | 0.04% | 25,752,002 |
| 2024-10-25 | 2024-10-23 | 4.908 | 4,567,154 | +4,194,170 | 0.03% | 22,415,999 |
| 2024-10-18 | 2024-10-16 | 4.992 | 372,984 | +372,984 | 0.00% | 1,861,999 |
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | -475,745 | ||
| 2024-09-12 | 2024-09-10 | 4.582 | 475,745 | +475,745 | 0.00% | 2,179,999 |
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | -9,429,270 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 9,429,270 | +685,073 | 0.07% | 44,396,798 |
| 2024-09-09 | 2024-09-04 | 4.698 | 8,744,197 | +1,988,615 | 0.07% | 41,079,298 |
| 2024-09-03 | 2024-08-30 | 5.191 | 6,755,582 | +1,219,980 | 0.05% | 35,070,902 |
| 2024-09-02 | 2024-08-29 | 5.191 | 5,535,602 | +1,537,159 | 0.04% | 28,737,502 |
| 2024-08-30 | 2024-08-28 | 5.137 | 3,998,443 | +731,981 | 0.03% | 20,539,001 |
| 2024-08-29 | 2024-08-27 | 5.202 | 3,266,462 | -1,171,169 | 0.03% | 16,993,198 |
| 2024-08-28 | 2024-08-26 | 5.170 | 4,437,631 | -731,980 | 0.03% | 22,940,500 |
| 2024-08-26 | 2024-08-22 | 5.170 | 5,169,611 | -137,247 | 0.04% | 26,724,498 |
| 2024-08-23 | 2024-08-21 | 5.082 | 5,306,858 | -673,422 | 0.04% | 26,970,002 |
| 2024-08-22 | 2024-08-20 | 4.995 | 5,980,280 | -182,995 | 0.05% | 29,869,522 |
| 2024-08-19 | 2024-08-15 | 4.874 | 6,163,275 | +393,440 | 0.05% | 30,042,561 |
| 2024-08-15 | 2024-08-13 | 4.678 | 5,769,835 | +858,247 | 0.05% | 26,989,679 |
| 2024-08-14 | 2024-08-12 | 4.590 | 4,911,588 | +1,006,473 | 0.04% | 22,545,599 |
| 2024-08-13 | 2024-08-09 | 4.623 | 3,905,115 | +777,729 | 0.03% | 18,053,639 |
| 2024-08-09 | 2024-08-07 | 4.809 | 3,127,386 | +2,287,439 | 0.02% | 15,039,199 |
| 2024-08-08 | 2024-08-06 | 4.809 | 839,947 | +723,745 | 0.01% | 4,039,198 |
| 2024-08-06 | 2024-08-02 | 5.049 | 116,202 | -228,744 | 0.00% | 586,741 |
| 2024-08-02 | 2024-07-31 | 5.017 | 344,946 | -312,006 | 0.00% | 1,730,431 |
| 2024-08-01 | 2024-07-30 | 5.027 | 656,952 | -1,354,164 | 0.01% | 3,302,798 |
| 2024-07-30 | 2024-07-26 | 5.017 | 2,011,116 | +1,498,730 | 0.02% | 10,088,820 |
| 2024-07-29 | 2024-07-25 | 5.104 | 512,386 | +512,386 | 0.00% | 2,615,199 |
| 2024-07-26 | 2024-07-24 | 5.246 | 0 | -406,742 | ||
| 2024-07-25 | 2024-07-23 | 5.312 | 406,742 | -91,498 | 0.00% | 2,160,458 |
| 2024-07-24 | 2024-07-22 | 5.301 | 498,240 | -182,995 | 0.00% | 2,641,015 |
| 2024-07-23 | 2024-07-19 | 5.224 | 681,235 | +647,803 | 0.01% | 3,558,897 |
| 2024-07-22 | 2024-07-18 | 5.180 | 33,432 | -14,311,132 | 0.00% | 173,193 |
| 2024-07-19 | 2024-07-17 | 5.082 | 14,344,564 | +14,163,821 | 0.11% | 72,900,559 |
| 2024-07-18 | 2024-07-16 | 5.432 | 180,743 | -365,991 | 0.00% | 981,767 |
| 2024-07-16 | 2024-07-12 | 5.410 | 546,734 | -1,829,950 | 0.00% | 2,957,821 |
| 2024-07-12 | 2024-07-10 | 5.224 | 2,376,684 | -457,488 | 0.02% | 12,416,234 |
| 2024-07-11 | 2024-07-09 | 5.312 | 2,834,172 | -241,554 | 0.02% | 15,054,039 |
| 2024-07-08 | 2024-07-04 | 5.180 | 3,075,726 | -323,901 | 0.02% | 15,933,696 |
| 2024-07-05 | 2024-07-03 | 5.126 | 3,399,627 | +2,411,875 | 0.03% | 17,425,878 |
| 2024-07-04 | 2024-07-02 | 5.126 | 987,752 | +457,488 | 0.01% | 5,063,039 |
| 2024-07-03 | 2024-06-28 | 5.060 | 530,264 | -539,835 | 0.00% | 2,683,266 |
| 2024-07-02 | 2024-06-27 | 5.082 | 1,070,099 | +1,011,962 | 0.01% | 5,438,354 |
| 2024-06-28 | 2024-06-26 | 4.940 | 58,137 | -4,780,883 | 0.00% | 287,198 |
| 2024-06-27 | 2024-06-25 | 4.907 | 4,839,020 | +3,452,477 | 0.04% | 23,746,210 |
| 2024-06-25 | 2024-06-21 | 4.853 | 1,386,543 | +1,386,064 | 0.01% | 6,728,324 |
| 2024-06-24 | 2024-06-20 | 4.896 | 479 | -24,679,634 | 0.00% | 2,345 |
| 2024-06-18 | 2024-06-14 | 4.700 | 24,680,113 | +4,172,549 | 0.19% | 115,986,155 |
| 2024-06-14 | 2024-06-12 | 4.711 | 20,507,564 | -466,637 | 0.16% | 96,601,061 |
| 2024-06-07 | 2024-06-05 | 4.700 | 20,974,201 | -914,976 | 0.17% | 98,569,927 |
| 2024-06-06 | 2024-06-04 | 5.007 | 21,889,177 | +191,230 | 0.17% | 109,593,380 |
| 2024-06-05 | 2024-06-03 | 5.007 | 21,697,947 | +1,006,514 | 0.17% | 108,635,942 |
| 2024-06-03 | 2024-05-30 | 4.917 | 20,691,433 | -447,397 | 0.17% | 101,746,650 |
| 2024-05-29 | 2024-05-27 | 4.996 | 21,138,830 | +5,075,630 | 0.17% | 105,600,347 |
| 2024-05-22 | 2024-05-20 | 4.850 | 16,063,200 | +665,727 | 0.13% | 77,910,981 |
| 2024-05-13 | 2024-05-09 | 4.828 | 15,397,473 | +10,135,870 | 0.12% | 74,337,863 |
| 2024-05-03 | 2024-04-30 | 4.828 | 5,261,603 | +578,037 | 0.04% | 25,402,631 |
| 2024-05-02 | 2024-04-29 | 4.817 | 4,683,566 | +3,570,228 | 0.04% | 22,559,569 |
| 2024-04-30 | 2024-04-26 | 4.917 | 1,113,338 | +1,073,753 | 0.01% | 5,474,653 |
| 2024-04-19 | 2024-04-17 | 5.051 | 39,585 | -3,539,805 | 0.00% | 199,961 |
| 2024-04-18 | 2024-04-16 | 4.873 | 3,579,390 | +3,579,176 | 0.03% | 17,441,040 |
| 2024-03-28 | 2024-03-26 | 4.582 | 214 | -345,390 | 0.00% | 981 |
| 2024-03-27 | 2024-03-25 | 4.571 | 345,604 | -20,975,764 | 0.00% | 1,579,716 |
| 2024-03-12 | 2024-03-08 | 4.537 | 21,321,368 | +486,768 | 0.17% | 96,742,649 |
| 2024-03-08 | 2024-03-06 | 4.549 | 20,834,600 | +268,438 | 0.17% | 94,766,851 |
| 2024-03-07 | 2024-03-05 | 4.549 | 20,566,162 | +989,642 | 0.17% | 93,545,852 |
| 2024-03-06 | 2024-03-04 | 4.638 | 19,576,520 | +1,091,649 | 0.16% | 90,794,693 |
| 2024-03-04 | 2024-02-29 | 4.660 | 18,484,871 | -277,386 | 0.15% | 86,144,857 |
| 2024-03-01 | 2024-02-28 | 4.783 | 18,762,257 | +10,604,205 | 0.15% | 89,744,062 |
| 2024-02-29 | 2024-02-27 | 4.806 | 8,158,052 | +313,178 | 0.07% | 39,204,128 |
| 2024-02-28 | 2024-02-26 | 4.772 | 7,844,874 | -2,313,938 | 0.06% | 37,436,111 |
| 2024-02-27 | 2024-02-23 | 4.806 | 10,158,812 | +1,494,307 | 0.08% | 48,818,930 |
| 2024-02-23 | 2024-02-21 | 4.727 | 8,664,505 | -894,795 | 0.07% | 40,960,099 |
| 2024-02-21 | 2024-02-19 | 4.638 | 9,559,300 | -5,780,370 | 0.08% | 44,335,444 |
| 2024-02-20 | 2024-02-16 | 4.459 | 15,339,670 | -10,274,921 | 0.12% | 68,401,526 |
| 2024-02-19 | 2024-02-15 | 4.470 | 25,614,591 | +2,899,133 | 0.21% | 114,504,958 |
| 2024-02-16 | 2024-02-14 | 4.526 | 22,715,458 | +2,013,287 | 0.18% | 102,814,270 |
| 2024-02-15 | 2024-02-09 | 4.571 | 20,702,171 | -688,991 | 0.17% | 94,627,219 |
| 2024-02-14 | 2024-02-07 | 4.560 | 21,391,162 | -1,424,470 | 0.17% | 97,537,454 |
| 2024-02-08 | 2024-02-06 | 4.537 | 22,815,632 | +2,550,163 | 0.18% | 103,522,658 |
| 2024-02-07 | 2024-02-05 | 4.504 | 20,265,469 | -5,189,806 | 0.16% | 91,272,213 |
| 2024-02-06 | 2024-02-02 | 4.459 | 25,455,275 | +894,794 | 0.20% | 113,508,286 |
| 2024-02-05 | 2024-02-01 | 4.459 | 24,560,481 | +626,356 | 0.20% | 109,518,286 |
| 2024-02-02 | 2024-01-31 | 4.493 | 23,934,125 | -2,899,133 | 0.19% | 107,527,731 |
| 2024-02-01 | 2024-01-30 | 4.481 | 26,833,258 | +89,479 | 0.22% | 120,252,650 |
| 2024-01-31 | 2024-01-29 | 4.481 | 26,743,779 | +4,831,889 | 0.22% | 119,851,651 |
| 2024-01-30 | 2024-01-26 | 4.470 | 21,911,890 | -3,346,530 | 0.18% | 97,952,766 |
| 2024-01-29 | 2024-01-25 | 4.470 | 25,258,420 | +304,230 | 0.20% | 112,912,766 |
| 2024-01-26 | 2024-01-24 | 4.325 | 24,954,190 | +447,397 | 0.20% | 107,927,301 |
| 2024-01-25 | 2024-01-23 | 4.157 | 24,506,793 | +5,064,534 | 0.20% | 101,884,073 |
| 2024-01-24 | 2024-01-22 | 4.169 | 19,442,259 | -1,073,753 | 0.16% | 81,046,158 |
| 2024-01-23 | 2024-01-19 | 4.269 | 20,516,012 | -8,947,941 | 0.17% | 87,585,695 |
| 2024-01-22 | 2024-01-18 | 4.258 | 29,463,953 | -724,783 | 0.24% | 125,456,412 |
| 2024-01-18 | 2024-01-16 | 4.347 | 30,188,736 | -3,579,177 | 0.24% | 131,241,567 |
| 2024-01-17 | 2024-01-15 | 4.314 | 33,767,913 | -1,879,067 | 0.27% | 145,669,423 |
| 2024-01-16 | 2024-01-12 | 4.258 | 35,646,980 | -2,192,246 | 0.29% | 151,783,511 |
| 2024-01-15 | 2024-01-11 | 4.213 | 37,839,226 | -447,397 | 0.30% | 159,426,485 |
| 2024-01-11 | 2024-01-09 | 4.258 | 38,286,623 | +1,100,471 | 0.31% | 163,023,012 |
| 2024-01-10 | 2024-01-08 | 4.247 | 37,186,152 | +1,973,836 | 0.30% | 157,921,664 |
| 2024-01-09 | 2024-01-05 | 4.202 | 35,212,316 | +6,584,059 | 0.28% | 147,965,106 |
| 2024-01-04 | 2024-01-02 | 4.135 | 28,628,257 | -1,342,191 | 0.23% | 118,378,684 |
| 2023-12-29 | 2023-12-27 | 4.001 | 29,970,448 | -447,397 | 0.24% | 119,909,374 |
| 2023-12-27 | 2023-12-21 | 3.889 | 30,417,845 | +510,032 | 0.24% | 118,299,950 |
| 2023-12-19 | 2023-12-15 | 3.990 | 29,907,813 | -4,089,209 | 0.24% | 119,324,534 |
| 2023-12-14 | 2023-12-12 | 4.001 | 33,997,022 | -805,315 | 0.27% | 136,019,376 |
| 2023-12-13 | 2023-12-11 | 3.979 | 34,802,337 | -458,134 | 0.28% | 138,463,492 |
| 2023-12-12 | 2023-12-08 | 4.034 | 35,260,471 | -26,844 | 0.28% | 142,256,522 |
| 2023-12-11 | 2023-12-07 | 3.990 | 35,287,315 | -1,109,545 | 0.28% | 140,787,373 |
| 2023-12-08 | 2023-12-06 | 3.990 | 36,396,860 | -450,976 | 0.29% | 145,214,174 |
| 2023-12-06 | 2023-12-04 | 4.057 | 36,847,836 | -447,397 | 0.30% | 149,484,268 |
| 2023-12-01 | 2023-11-29 | 3.934 | 37,295,233 | -14,317 | 0.30% | 146,714,441 |
| 2023-11-20 | 2023-11-16 | 3.912 | 37,309,550 | -178,959 | 0.30% | 145,936,837 |
| 2023-11-16 | 2023-11-14 | 3.856 | 37,488,509 | +2,147,506 | 0.30% | 144,542,026 |
| 2023-11-13 | 2023-11-09 | 3.777 | 35,341,003 | +1,431,671 | 0.28% | 133,497,289 |
| 2023-11-09 | 2023-11-07 | 3.789 | 33,909,332 | +134,219 | 0.27% | 128,468,250 |
| 2023-11-06 | 2023-11-02 | 3.844 | 33,775,113 | +6,997,290 | 0.27% | 129,847,062 |
| 2023-11-02 | 2023-10-31 | 3.755 | 26,777,823 | -1,789,588 | 0.22% | 100,552,163 |
| 2023-10-31 | 2023-10-27 | 3.822 | 28,567,411 | -152,115 | 0.23% | 109,187,737 |
| 2023-10-27 | 2023-10-25 | 3.833 | 28,719,526 | -4,473,971 | 0.23% | 110,090,099 |
| 2023-10-26 | 2023-10-24 | 4.023 | 33,193,497 | -894,794 | 0.27% | 133,546,461 |
| 2023-10-25 | 2023-10-20 | 4.146 | 34,088,291 | -1,913,070 | 0.27% | 141,337,047 |
| 2023-10-06 | 2023-10-04 | 4.303 | 36,001,361 | +19,384,820 | 0.29% | 154,901,821 |
| 2023-10-04 | 2023-09-29 | 4.381 | 16,616,541 | +5,520,880 | 0.13% | 72,795,338 |
| 2023-09-28 | 2023-09-26 | 4.392 | 11,095,661 | +3,579,176 | 0.09% | 48,732,939 |
| 2023-09-27 | 2023-09-25 | 4.493 | 7,516,485 | -11,868,549 | 0.06% | 33,768,963 |
| 2023-09-22 | 2023-09-20 | 4.481 | 19,385,034 | +1,789,588 | 0.16% | 86,873,599 |
| 2023-09-19 | 2023-09-15 | 4.459 | 17,595,446 | +447,397 | 0.14% | 78,460,316 |
| 2023-09-07 | 2023-09-05 | 4.202 | 17,148,049 | +563,721 | 0.14% | 72,057,541 |
| 2023-08-23 | 2023-08-21 | 4.436 | 16,584,328 | +850,261 | 0.13% | 73,568,057 |
| 2023-08-22 | 2023-08-18 | 4.459 | 15,734,067 | -180,365 | 0.13% | 70,162,685 |
| 2023-08-18 | 2023-08-16 | 4.576 | 15,914,432 | -184,660 | 0.13% | 72,819,907 |
| 2023-08-14 | 2023-08-10 | 4.529 | 16,099,092 | -343,553 | 0.14% | 72,915,089 |
| 2023-08-04 | 2023-08-02 | 4.587 | 16,442,645 | -1,288,323 | 0.14% | 75,428,302 |
| 2023-08-02 | 2023-07-31 | 4.657 | 17,730,968 | +1,132,865 | 0.15% | 82,576,955 |
| 2023-08-01 | 2023-07-28 | 4.727 | 16,598,103 | +1,288,324 | 0.14% | 78,460,472 |
| 2023-07-31 | 2023-07-27 | 4.844 | 15,309,779 | +1,674,820 | 0.13% | 74,152,992 |
| 2023-07-28 | 2023-07-26 | 4.844 | 13,634,959 | -1,116,547 | 0.11% | 66,040,993 |
| 2023-07-26 | 2023-07-24 | 4.750 | 14,751,506 | -145,151 | 0.12% | 70,074,975 |
| 2023-07-25 | 2023-07-21 | 4.762 | 14,896,657 | -2,533,702 | 0.12% | 70,937,937 |
| 2023-07-24 | 2023-07-20 | 4.692 | 17,430,359 | -1,674,821 | 0.15% | 81,785,781 |
| 2023-07-18 | 2023-07-13 | 4.389 | 19,105,180 | -3,006,087 | 0.16% | 83,860,783 |
| 2023-07-06 | 2023-07-04 | 4.471 | 22,111,267 | +3,435,529 | 0.19% | 98,857,878 |
| 2023-06-02 | 2023-05-31 | 4.529 | 18,675,738 | +429,441 | 0.16% | 84,585,088 |
| 2023-06-01 | 2023-05-30 | 4.793 | 18,246,297 | +25,766 | 0.15% | 87,460,390 |
| 2023-05-31 | 2023-05-29 | 4.710 | 18,220,531 | +7,110,621 | 0.15% | 85,819,867 |
| 2023-05-25 | 2023-05-23 | 4.888 | 11,109,910 | +1,284,671 | 0.10% | 54,310,523 |
| 2023-05-11 | 2023-05-09 | 5.269 | 9,825,239 | -1,284,671 | 0.08% | 51,770,037 |
| 2023-05-05 | 2023-05-03 | 5.114 | 11,109,910 | +4,203,765 | 0.10% | 56,821,229 |
| 2023-05-02 | 2023-04-27 | 5.079 | 6,906,145 | -25,223 | 0.06% | 35,074,799 |
| 2023-04-27 | 2023-04-25 | 5.031 | 6,931,368 | -214,392 | 0.06% | 34,873,132 |
| 2023-04-19 | 2023-04-17 | 5.317 | 7,145,760 | -4,203,764 | 0.06% | 37,991,599 |
| 2023-04-18 | 2023-04-14 | 5.186 | 11,349,524 | -4,203,765 | 0.10% | 58,856,680 |
| 2023-04-11 | 2023-04-04 | 5.186 | 15,553,289 | +1,765,581 | 0.13% | 80,656,682 |
| 2023-03-29 | 2023-03-27 | 4.758 | 13,787,708 | +12,611,294 | 0.12% | 65,596,957 |
| 2023-03-22 | 2023-03-20 | 4.936 | 1,176,414 | -1,765,581 | 0.01% | 5,806,841 |
| 2023-03-21 | 2023-03-17 | 5.150 | 2,941,995 | +25,222 | 0.03% | 15,151,703 |
| 2023-03-15 | 2023-03-13 | 5.329 | 2,916,773 | -504,452 | 0.02% | 15,542,192 |
| 2023-03-14 | 2023-03-10 | 5.007 | 3,421,225 | +504,452 | 0.03% | 17,131,499 |
| 2023-03-13 | 2023-03-09 | 5.257 | 2,916,773 | +2,858,560 | 0.02% | 15,334,038 |
| 2023-02-22 | 2023-02-20 | 4.853 | 58,213 | -2,438,183 | 0.00% | 282,496 |
| 2023-02-21 | 2023-02-17 | 4.674 | 2,496,396 | -4,960,442 | 0.02% | 11,669,108 |
| 2023-02-20 | 2023-02-16 | 4.770 | 7,456,838 | +2,354,108 | 0.06% | 35,565,646 |
| 2023-02-17 | 2023-02-15 | 4.639 | 5,102,730 | -1,681,506 | 0.04% | 23,670,031 |
| 2023-02-16 | 2023-02-14 | 4.567 | 6,784,236 | +1,008,903 | 0.06% | 30,985,877 |
| 2023-02-15 | 2023-02-13 | 4.555 | 5,775,333 | -41,617,268 | 0.05% | 26,309,187 |
| 2023-02-14 | 2023-02-10 | 4.544 | 47,392,601 | +1,261,129 | 0.41% | 215,330,491 |
| 2023-02-13 | 2023-02-09 | 4.627 | 46,131,472 | +42,037,645 | 0.40% | 213,441,339 |
| 2023-02-08 | 2023-02-06 | 4.698 | 4,093,827 | -2,522,259 | 0.04% | 19,233,495 |
| 2023-02-02 | 2023-01-31 | 4.591 | 6,616,086 | +1,261,130 | 0.06% | 30,375,265 |
| 2023-01-19 | 2023-01-17 | 4.103 | 5,354,956 | -2,101,882 | 0.05% | 21,973,874 |
| 2023-01-18 | 2023-01-16 | 4.127 | 7,456,838 | -1,706,729 | 0.06% | 30,776,257 |
| 2023-01-17 | 2023-01-13 | 4.127 | 9,163,567 | +8,407,529 | 0.08% | 37,820,360 |
| 2022-12-21 | 2022-12-19 | 3.687 | 756,038 | -4,203,764 | 0.01% | 2,787,642 |
| 2022-12-16 | 2022-12-14 | 3.866 | 4,959,802 | -8,407,529 | 0.04% | 19,172,525 |
| 2022-12-07 | 2022-12-05 | 3.889 | 13,367,331 | +1,324,185 | 0.11% | 51,990,510 |
| 2022-12-06 | 2022-12-02 | 3.723 | 12,043,146 | +588,527 | 0.10% | 44,834,870 |
| 2022-11-29 | 2022-11-25 | 3.663 | 11,454,619 | -231,207 | 0.10% | 41,962,658 |
| 2022-11-22 | 2022-11-18 | 3.461 | 11,685,826 | -1,681,505 | 0.10% | 40,446,787 |
| 2022-11-10 | 2022-11-08 | 3.318 | 13,367,331 | +237,092 | 0.11% | 44,358,876 |
| 2022-11-03 | 2022-11-01 | 3.283 | 13,130,239 | +129,476 | 0.11% | 43,103,579 |
| 2022-11-01 | 2022-10-28 | 3.307 | 13,000,763 | +840,753 | 0.11% | 42,987,804 |
| 2022-10-31 | 2022-10-27 | 3.342 | 12,160,010 | -237,093 | 0.10% | 40,641,701 |
| 2022-10-27 | 2022-10-25 | 3.283 | 12,397,103 | +1,681,506 | 0.11% | 40,696,861 |
| 2022-10-26 | 2022-10-24 | 3.307 | 10,715,597 | +1,765,581 | 0.09% | 35,431,765 |
| 2022-10-25 | 2022-10-21 | 3.426 | 8,950,016 | +585,164 | 0.08% | 30,658,290 |
| 2022-10-24 | 2022-10-20 | 3.461 | 8,364,852 | -714,640 | 0.07% | 28,952,287 |
| 2022-10-21 | 2022-10-19 | 3.509 | 9,079,492 | -840,752 | 0.08% | 31,857,757 |
| 2022-10-19 | 2022-10-17 | 3.461 | 9,920,244 | -420,377 | 0.09% | 34,335,784 |
| 2022-10-18 | 2022-10-14 | 3.437 | 10,340,621 | -2,200,250 | 0.09% | 35,544,801 |
| 2022-10-06 | 2022-10-03 | 3.295 | 12,540,871 | -237,933 | 0.11% | 41,317,981 |
| 2022-10-03 | 2022-09-29 | 3.235 | 12,778,804 | +420,376 | 0.11% | 41,341,929 |
| 2022-09-30 | 2022-09-28 | 3.259 | 12,358,428 | +2,101,882 | 0.11% | 40,275,915 |
| 2022-09-29 | 2022-09-27 | 3.342 | 10,256,546 | +2,101,883 | 0.09% | 34,279,863 |
| 2022-09-27 | 2022-09-23 | 3.473 | 8,154,663 | -1,681,506 | 0.07% | 28,321,777 |
| 2022-09-26 | 2022-09-22 | 3.354 | 9,836,169 | +7,566,776 | 0.08% | 32,991,853 |
| 2022-09-21 | 2022-09-19 | 3.342 | 2,269,393 | -840,753 | 0.02% | 7,584,861 |
| 2022-09-15 | 2022-09-13 | 3.330 | 3,110,146 | -840,753 | 0.03% | 10,357,869 |
| 2022-09-14 | 2022-09-09 | 3.295 | 3,950,899 | -840,753 | 0.03% | 13,016,893 |
| 2022-09-09 | 2022-09-07 | 3.164 | 4,791,652 | +1,681,506 | 0.04% | 15,159,977 |
| 2022-09-01 | 2022-08-30 | 3.529 | 3,110,146 | +1,177,054 | 0.03% | 10,974,848 |
| 2022-08-31 | 2022-08-29 | 3.566 | 1,933,092 | +1,693,953 | 0.02% | 6,893,917 |
| 2022-08-30 | 2022-08-26 | 3.579 | 239,139 | -239,746 | 0.00% | 855,825 |
| 2022-08-25 | 2022-08-23 | 3.579 | 478,885 | +399,578 | 0.00% | 1,713,823 |
| 2022-08-23 | 2022-08-19 | 3.654 | 79,307 | -719,240 | 0.00% | 289,776 |
| 2022-07-20 | 2022-07-18 | 3.466 | 798,547 | -399,578 | 0.01% | 2,767,890 |
| 2022-07-19 | 2022-07-15 | 3.404 | 1,198,125 | -1,997,889 | 0.01% | 4,077,929 |
| 2022-07-13 | 2022-07-11 | 3.379 | 3,196,014 | -2,597,256 | 0.03% | 10,797,944 |
| 2022-07-08 | 2022-07-06 | 3.329 | 5,793,270 | +5,594,089 | 0.05% | 19,282,976 |
| 2022-07-06 | 2022-07-04 | 3.329 | 199,181 | -1,398,522 | 0.00% | 662,977 |
| 2022-07-05 | 2022-06-30 | 3.341 | 1,597,703 | +958,987 | 0.01% | 5,337,968 |
| 2022-06-29 | 2022-06-27 | 3.329 | 638,716 | +399,577 | 0.01% | 2,125,975 |
| 2022-06-21 | 2022-06-17 | 3.354 | 239,139 | -159,831 | 0.00% | 801,962 |
| 2022-06-10 | 2022-06-08 | 3.454 | 398,970 | +104,690 | 0.00% | 1,377,901 |
| 2022-05-31 | 2022-05-27 | 4.030 | 294,280 | +19,217 | 0.00% | 1,185,835 |
| 2022-05-30 | 2022-05-26 | 4.030 | 275,063 | +13,624 | 0.00% | 1,108,398 |
| 2022-05-12 | 2022-05-10 | 3.762 | 261,439 | +112,045 | 0.00% | 983,499 |
| 2022-04-27 | 2022-04-25 | 3.882 | 149,394 | -186,742 | 0.00% | 580,000 |
| 2022-04-14 | 2022-04-12 | 4.097 | 336,136 | -1,157,803 | 0.00% | 1,376,999 |
| 2022-04-12 | 2022-04-08 | 4.163 | 1,493,939 | +1,493,939 | 0.01% | 6,220,001 |
| 2021-08-26 | 2021-08-24 | 3.748 | 0 | -672,272 | ||
| 2021-08-24 | 2021-08-20 | 3.735 | 672,272 | +672,272 | 0.01% | 2,510,998 |
| 2021-05-07 | 2021-05-05 | 3.854 | 0 | -570,802 | ||
| 2021-04-15 | 2021-04-13 | 3.742 | 570,802 | -4,994,522 | 0.01% | 2,135,998 |
| 2021-03-11 | 2021-03-09 | 3.714 | 5,565,324 | -5,708 | 0.06% | 20,670,001 |
| 2021-03-09 | 2021-03-05 | 3.770 | 5,571,032 | +1,855,108 | 0.06% | 21,003,521 |
| 2021-03-08 | 2021-03-04 | 3.826 | 3,715,924 | -1,635,349 | 0.04% | 14,217,840 |
| 2021-03-05 | 2021-03-03 | 3.798 | 5,351,273 | -214,051 | 0.05% | 20,325,000 |
| 2021-03-04 | 2021-03-02 | 3.616 | 5,565,324 | -8,704,737 | 0.06% | 20,124,001 |
| 2021-03-03 | 2021-03-01 | 3.700 | 14,270,061 | -194,073 | 0.14% | 52,800,000 |
| 2021-03-02 | 2021-02-26 | 3.490 | 14,464,134 | -19,978 | 0.15% | 50,477,280 |
| 2021-02-26 | 2021-02-24 | 3.616 | 14,484,112 | +14,270,061 | 0.15% | 52,374,000 |
| 2021-02-25 | 2021-02-23 | 3.756 | 214,051 | +142,701 | 0.00% | 804,000 |
| 2021-02-24 | 2021-02-22 | 3.784 | 71,350 | -293,964 | 0.00% | 269,999 |
| 2021-02-23 | 2021-02-19 | 3.616 | 365,314 | -704,941 | 0.00% | 1,320,962 |
| 2021-02-22 | 2021-02-18 | 3.294 | 1,070,255 | -499,452 | 0.01% | 3,525,001 |
| 2021-02-19 | 2021-02-17 | 3.266 | 1,569,707 | -238,310 | 0.02% | 5,126,001 |
| 2021-02-10 | 2021-02-08 | 3.083 | 1,808,017 | +41,383 | 0.02% | 5,574,801 |
| 2021-02-09 | 2021-02-05 | 3.139 | 1,766,634 | -75,631 | 0.02% | 5,546,241 |
| 2021-02-08 | 2021-02-04 | 3.167 | 1,842,265 | -14,270 | 0.02% | 5,835,320 |
| 2021-02-05 | 2021-02-03 | 3.238 | 1,856,535 | -1,957,852 | 0.02% | 6,010,620 |
| 2021-02-04 | 2021-02-02 | 3.266 | 3,814,387 | -37,102 | 0.04% | 12,456,179 |
| 2021-02-03 | 2021-02-01 | 3.280 | 3,851,489 | -216,905 | 0.04% | 12,631,318 |
| 2021-02-02 | 2021-01-29 | 3.167 | 4,068,394 | -426,675 | 0.04% | 12,886,519 |
| 2021-01-29 | 2021-01-27 | 3.196 | 4,495,069 | +27,113 | 0.05% | 14,363,999 |
| 2021-01-28 | 2021-01-26 | 3.027 | 4,467,956 | -664,985 | 0.05% | 13,525,920 |
| 2021-01-26 | 2021-01-22 | 3.139 | 5,132,941 | -55,653 | 0.05% | 16,114,560 |
| 2021-01-25 | 2021-01-21 | 3.210 | 5,188,594 | -251,153 | 0.05% | 16,652,879 |
| 2021-01-22 | 2021-01-20 | 3.266 | 5,439,747 | +450,934 | 0.05% | 17,763,919 |
| 2021-01-21 | 2021-01-19 | 3.378 | 4,988,813 | +449,507 | 0.05% | 16,850,719 |
| 2021-01-20 | 2021-01-18 | 3.392 | 4,539,306 | -205,489 | 0.05% | 15,396,039 |
| 2021-01-19 | 2021-01-15 | 3.280 | 4,744,795 | -249,726 | 0.05% | 15,560,999 |
| 2021-01-18 | 2021-01-14 | 3.224 | 4,994,521 | -450,934 | 0.05% | 16,099,999 |
| 2021-01-15 | 2021-01-13 | 3.125 | 5,445,455 | -2,117,677 | 0.05% | 17,019,359 |
| 2021-01-14 | 2021-01-12 | 3.069 | 7,563,132 | -186,938 | 0.08% | 23,213,999 |
| 2021-01-13 | 2021-01-11 | 2.789 | 7,750,070 | +1,712,407 | 0.08% | 21,615,379 |
| 2021-01-12 | 2021-01-08 | 2.747 | 6,037,663 | +5,855,006 | 0.06% | 16,585,520 |
| 2021-01-08 | 2021-01-06 | 3.139 | 182,657 | -132,711 | 0.00% | 573,441 |
| 2021-01-07 | 2021-01-05 | 3.027 | 315,368 | +261,142 | 0.00% | 954,719 |
| 2020-12-08 | 2020-12-04 | 3.294 | 54,226 | -1,327,116 | 0.00% | 178,599 |
| 2020-12-07 | 2020-12-03 | 3.322 | 1,381,342 | +375,303 | 0.01% | 4,588,320 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,006,039 | -59,935 | 0.01% | 3,285,299 |
| 2020-11-30 | 2020-11-26 | 3.392 | 1,065,974 | -11,416 | 0.01% | 3,615,481 |
| 2020-11-27 | 2020-11-25 | 3.392 | 1,077,390 | -11,416 | 0.01% | 3,654,201 |
| 2020-11-26 | 2020-11-24 | 3.378 | 1,088,806 | -82,766 | 0.01% | 3,677,661 |
| 2020-11-25 | 2020-11-23 | 3.364 | 1,171,572 | -35,675 | 0.01% | 3,940,800 |
| 2020-11-24 | 2020-11-20 | 3.336 | 1,207,247 | -107,026 | 0.01% | 4,026,959 |
| 2020-11-23 | 2020-11-19 | 3.350 | 1,314,273 | -35,675 | 0.01% | 4,402,381 |
| 2020-11-19 | 2020-11-17 | 3.308 | 1,349,948 | +225,467 | 0.01% | 4,465,121 |
| 2020-11-18 | 2020-11-16 | 3.350 | 1,124,481 | +12,843 | 0.01% | 3,766,641 |
| 2020-11-17 | 2020-11-13 | 3.490 | 1,111,638 | +219,759 | 0.01% | 3,879,421 |
| 2020-11-16 | 2020-11-12 | 3.784 | 891,879 | +24,259 | 0.01% | 3,375,001 |
| 2020-11-13 | 2020-11-11 | 3.994 | 867,620 | +726,346 | 0.01% | 3,465,601 |
| 2020-11-12 | 2020-11-10 | 3.616 | 141,274 | -1,034,579 | 0.00% | 510,841 |
| 2020-11-11 | 2020-11-09 | 3.602 | 1,175,853 | +903,295 | 0.01% | 4,235,360 |
| 2020-11-10 | 2020-11-06 | 3.588 | 272,558 | +107,025 | 0.00% | 977,919 |
| 2020-11-09 | 2020-11-05 | 3.574 | 165,533 | +11,416 | 0.00% | 591,601 |
| 2020-11-06 | 2020-11-04 | 3.490 | 154,117 | -214,051 | 0.00% | 537,841 |
| 2020-11-05 | 2020-11-03 | 3.546 | 368,168 | +332,493 | 0.00% | 1,305,482 |
| 2020-11-04 | 2020-11-02 | 3.462 | 35,675 | -47,091 | 0.00% | 123,499 |
| 2020-11-03 | 2020-10-30 | 3.420 | 82,766 | -59,935 | 0.00% | 283,039 |
| 2020-11-02 | 2020-10-29 | 3.448 | 142,701 | +59,935 | 0.00% | 492,001 |
| 2020-10-30 | 2020-10-28 | 3.574 | 82,766 | -69,924 | 0.00% | 295,799 |
| 2020-10-27 | 2020-10-22 | 3.462 | 152,690 | -11,416 | 0.00% | 528,581 |
| 2020-10-22 | 2020-10-20 | 3.350 | 164,106 | -24,259 | 0.00% | 549,701 |
| 2020-10-21 | 2020-10-19 | 3.378 | 188,365 | -24,259 | 0.00% | 636,241 |
| 2020-10-20 | 2020-10-16 | 3.322 | 212,624 | -11,416 | 0.00% | 706,260 |
| 2020-10-19 | 2020-10-15 | 3.392 | 224,040 | -261,142 | 0.00% | 759,880 |
| 2020-10-16 | 2020-10-14 | 3.392 | 485,182 | +285,401 | 0.00% | 1,645,600 |
| 2020-10-15 | 2020-10-12 | 3.448 | 199,781 | -249,726 | 0.00% | 688,800 |
| 2020-10-14 | 2020-10-09 | 3.266 | 449,507 | -11,416 | 0.00% | 1,467,900 |
| 2020-10-12 | 2020-10-08 | 3.280 | 460,923 | -24,259 | 0.00% | 1,511,640 |
| 2020-10-08 | 2020-10-06 | 3.280 | 485,182 | -35,675 | 0.00% | 1,591,200 |
| 2020-10-07 | 2020-10-05 | 3.336 | 520,857 | -255,434 | 0.01% | 1,737,399 |
| 2020-10-06 | 2020-09-30 | 3.252 | 776,291 | +749,178 | 0.01% | 2,524,159 |
| 2020-10-05 | 2020-09-29 | 3.252 | 27,113 | -148,409 | 0.00% | 88,160 |
| 2020-09-30 | 2020-09-28 | 3.266 | 175,522 | +142,701 | 0.00% | 573,181 |
| 2020-09-29 | 2020-09-25 | 3.308 | 32,821 | -156,971 | 0.00% | 108,560 |
| 2020-09-28 | 2020-09-24 | 3.266 | 189,792 | -216,905 | 0.00% | 619,781 |
| 2020-09-25 | 2020-09-23 | 3.280 | 406,697 | +332,493 | 0.00% | 1,333,801 |
| 2020-09-23 | 2020-09-21 | 3.420 | 74,204 | -11,416 | 0.00% | 253,759 |
| 2020-09-22 | 2020-09-18 | 3.518 | 85,620 | -35,676 | 0.00% | 301,199 |
| 2020-09-21 | 2020-09-17 | 3.504 | 121,296 | -35,675 | 0.00% | 425,002 |
| 2020-09-18 | 2020-09-16 | 3.532 | 156,971 | +142,701 | 0.00% | 554,401 |
| 2020-09-16 | 2020-09-14 | 3.588 | 14,270 | -266,850 | 0.00% | 51,200 |
| 2020-09-15 | 2020-09-11 | 3.518 | 281,120 | +231,175 | 0.00% | 988,939 |
| 2020-09-11 | 2020-09-09 | 3.588 | 49,945 | -136,993 | 0.00% | 179,199 |
| 2020-09-10 | 2020-09-08 | 3.574 | 186,938 | +142,701 | 0.00% | 668,101 |
| 2020-09-08 | 2020-09-04 | 3.532 | 44,237 | -769,156 | 0.00% | 156,239 |
| 2020-09-07 | 2020-09-03 | 3.560 | 813,393 | +659,276 | 0.01% | 2,895,598 |
| 2020-09-04 | 2020-09-02 | 3.462 | 154,117 | +74,205 | 0.00% | 533,521 |
| 2020-09-03 | 2020-09-01 | 3.518 | 79,912 | +44,237 | 0.00% | 281,119 |
| 2020-09-02 | 2020-08-31 | 3.560 | 35,675 | -14,270 | 0.00% | 126,999 |
| 2020-09-01 | 2020-08-28 | 3.700 | 49,945 | -14,270 | 0.00% | 184,799 |
| 2020-08-31 | 2020-08-27 | 3.644 | 64,215 | -27,113 | 0.00% | 233,999 |
| 2020-08-28 | 2020-08-26 | 3.756 | 91,328 | -14,270 | 0.00% | 343,039 |
| 2020-08-26 | 2020-08-24 | 3.756 | 105,598 | -14,271 | 0.00% | 396,638 |
| 2020-08-25 | 2020-08-21 | 3.812 | 119,869 | +107,026 | 0.00% | 456,962 |
| 2020-08-24 | 2020-08-20 | 3.798 | 12,843 | -54,226 | 0.00% | 48,780 |
| 2020-08-14 | 2020-08-12 | 3.280 | 67,069 | -235,456 | 0.00% | 219,959 |
| 2020-08-13 | 2020-08-11 | 3.294 | 302,525 | -132,712 | 0.00% | 996,399 |
| 2020-08-12 | 2020-08-10 | 3.210 | 435,237 | -117,014 | 0.00% | 1,396,900 |
| 2020-08-11 | 2020-08-07 | 3.196 | 552,251 | -14,270 | 0.01% | 1,764,719 |
| 2020-08-10 | 2020-08-06 | 3.238 | 566,521 | -27,114 | 0.01% | 1,834,139 |
| 2020-08-07 | 2020-08-05 | 3.336 | 593,635 | -14,270 | 0.01% | 1,980,162 |
| 2020-08-06 | 2020-08-04 | 3.238 | 607,905 | -27,113 | 0.01% | 1,968,121 |
| 2020-08-05 | 2020-08-03 | 3.238 | 635,018 | -12,843 | 0.01% | 2,055,901 |
| 2020-07-28 | 2020-07-24 | 3.210 | 647,861 | +14,270 | 0.01% | 2,079,321 |
| 2020-07-27 | 2020-07-23 | 3.153 | 633,591 | +285,402 | 0.01% | 1,998,001 |
| 2020-07-23 | 2020-07-21 | 3.167 | 348,189 | -14,271 | 0.00% | 1,102,878 |
| 2020-07-22 | 2020-07-20 | 3.153 | 362,460 | +356,752 | 0.00% | 1,143,001 |
| 2020-07-17 | 2020-07-15 | 3.196 | 5,708 | -5,130,087 | 0.00% | 18,240 |
| 2020-07-06 | 2020-07-02 | 3.196 | 5,135,795 | +14,270 | 0.05% | 16,411,440 |
| 2020-07-03 | 2020-06-30 | 3.041 | 5,121,525 | +54,226 | 0.05% | 15,576,260 |
| 2020-07-02 | 2020-06-29 | 3.013 | 5,067,299 | +108,453 | 0.05% | 15,269,301 |
| 2020-06-30 | 2020-06-26 | 3.069 | 4,958,846 | -14,270 | 0.05% | 15,220,499 |
| 2020-06-29 | 2020-06-24 | 3.181 | 4,973,116 | +112,733 | 0.05% | 15,821,899 |
| 2020-06-23 | 2020-06-19 | 3.210 | 4,860,383 | -14,270 | 0.05% | 15,599,481 |
| 2020-06-22 | 2020-06-18 | 3.153 | 4,874,653 | +218,332 | 0.05% | 15,372,000 |
| 2020-06-18 | 2020-06-16 | 3.238 | 4,656,321 | +54,226 | 0.05% | 15,075,060 |
| 2020-06-17 | 2020-06-15 | 3.181 | 4,602,095 | +2,755,549 | 0.05% | 14,641,501 |
| 2020-06-15 | 2020-06-11 | 3.294 | 1,846,546 | +14,270 | 0.02% | 6,081,800 |
| 2020-06-12 | 2020-06-10 | 3.434 | 1,832,276 | +438,091 | 0.02% | 6,291,601 |
| 2020-06-11 | 2020-06-09 | 3.462 | 1,394,185 | +122,723 | 0.01% | 4,826,380 |
| 2020-06-10 | 2020-06-08 | 3.406 | 1,271,462 | +14,270 | 0.01% | 4,330,258 |
| 2020-06-09 | 2020-06-05 | 3.434 | 1,257,192 | +1,153,021 | 0.01% | 4,316,899 |
| 2020-06-08 | 2020-06-04 | 3.392 | 104,171 | +52,799 | 0.00% | 353,318 |
| 2020-06-05 | 2020-06-03 | 3.378 | 51,372 | -2,651,378 | 0.00% | 173,519 |
| 2020-06-04 | 2020-06-02 | 3.308 | 2,702,750 | +289,683 | 0.03% | 8,939,681 |
| 2020-06-03 | 2020-06-01 | 3.406 | 2,413,067 | +209,770 | 0.02% | 8,218,259 |
| 2020-06-02 | 2020-05-29 | 3.786 | 2,203,297 | +142,700 | 0.02% | 8,341,893 |
| 2020-06-01 | 2020-05-28 | 3.801 | 2,060,597 | +225,123 | 0.02% | 7,831,973 |
| 2020-05-29 | 2020-05-27 | 3.742 | 1,835,474 | +1,561,239 | 0.02% | 6,868,160 |
| 2020-05-28 | 2020-05-26 | 3.595 | 274,235 | +67,880 | 0.00% | 985,760 |
| 2020-05-26 | 2020-05-22 | 3.521 | 206,355 | -24,437 | 0.00% | 726,560 |
| 2020-05-25 | 2020-05-21 | 3.668 | 230,792 | +24,437 | 0.00% | 846,601 |
| 2020-05-22 | 2020-05-20 | 3.639 | 206,355 | +111,323 | 0.00% | 750,880 |
| 2020-05-21 | 2020-05-19 | 3.698 | 95,032 | -7,204,779 | 0.00% | 351,400 |
| 2020-05-19 | 2020-05-15 | 3.595 | 7,299,811 | -449,365 | 0.08% | 26,239,760 |
| 2020-05-18 | 2020-05-14 | 3.580 | 7,749,176 | -13,680,527 | 0.08% | 27,740,879 |
| 2020-05-15 | 2020-05-13 | 3.712 | 21,429,703 | +298,671 | 0.23% | 79,556,399 |
| 2020-05-14 | 2020-05-12 | 3.742 | 21,131,032 | +19,672,970 | 0.22% | 79,070,202 |
| 2020-05-13 | 2020-05-11 | 3.801 | 1,458,062 | +225,362 | 0.02% | 5,541,842 |
| 2020-05-12 | 2020-05-08 | 3.816 | 1,232,700 | +100,462 | 0.01% | 4,703,440 |
| 2020-05-11 | 2020-05-07 | 3.816 | 1,132,238 | +51,589 | 0.01% | 4,320,121 |
| 2020-05-08 | 2020-05-06 | 3.860 | 1,080,649 | +109,966 | 0.01% | 4,171,040 |
| 2020-05-07 | 2020-05-05 | 3.830 | 970,683 | -12,219 | 0.01% | 3,717,998 |
| 2020-05-06 | 2020-05-04 | 3.786 | 982,902 | -24,437 | 0.01% | 3,721,361 |
| 2020-05-04 | 2020-04-28 | 3.963 | 1,007,339 | +101,820 | 0.01% | 3,991,962 |
| 2020-04-29 | 2020-04-27 | 3.933 | 905,519 | +12,219 | 0.01% | 3,561,781 |
| 2020-04-28 | 2020-04-24 | 3.860 | 893,300 | -114,039 | 0.01% | 3,447,919 |
| 2020-04-27 | 2020-04-23 | 3.816 | 1,007,339 | -192,779 | 0.01% | 3,843,562 |
| 2020-04-14 | 2020-04-08 | 3.845 | 1,200,118 | +12,219 | 0.01% | 4,614,481 |
| 2020-04-09 | 2020-04-07 | 3.933 | 1,187,899 | +12,218 | 0.01% | 4,672,499 |
| 2020-04-07 | 2020-04-03 | 3.698 | 1,175,681 | -24,437 | 0.01% | 4,347,320 |
| 2020-04-06 | 2020-04-02 | 3.521 | 1,200,118 | -50,231 | 0.01% | 4,225,521 |
| 2020-04-03 | 2020-04-01 | 3.418 | 1,250,349 | -12,218 | 0.01% | 4,273,440 |
| 2020-03-30 | 2020-03-26 | 3.374 | 1,262,567 | -24,437 | 0.01% | 4,259,399 |
| 2020-03-25 | 2020-03-23 | 3.094 | 1,287,004 | -105,893 | 0.01% | 3,981,600 |
| 2020-03-24 | 2020-03-20 | 3.300 | 1,392,897 | -50,231 | 0.01% | 4,596,481 |
| 2020-03-23 | 2020-03-19 | 3.035 | 1,443,128 | -300,029 | 0.02% | 4,379,560 |
| 2020-03-20 | 2020-03-18 | 3.212 | 1,743,157 | -401,850 | 0.02% | 5,598,239 |
| 2020-03-19 | 2020-03-17 | 3.403 | 2,145,007 | +1,786,601 | 0.02% | 7,299,601 |
| 2020-03-18 | 2020-03-16 | 3.477 | 358,406 | -24,437 | 0.00% | 1,246,079 |
| 2020-03-17 | 2020-03-13 | 3.668 | 382,843 | +19,006 | 0.00% | 1,404,360 |
| 2020-03-16 | 2020-03-12 | 3.771 | 363,837 | -23,079 | 0.00% | 1,372,162 |
| 2020-03-13 | 2020-03-11 | 4.007 | 386,916 | +215,859 | 0.00% | 1,550,401 |
| 2020-03-12 | 2020-03-10 | 4.095 | 171,057 | +135,759 | 0.00% | 700,558 |
| 2020-03-11 | 2020-03-09 | 4.125 | 35,298 | -1,337,235 | 0.00% | 145,602 |
| 2020-03-10 | 2020-03-06 | 4.316 | 1,372,533 | +1,269,355 | 0.01% | 5,924,461 |
| 2020-03-09 | 2020-03-05 | 4.390 | 103,178 | -13,576 | 0.00% | 452,962 |
| 2020-03-05 | 2020-03-03 | 4.331 | 116,754 | -13,576 | 0.00% | 505,682 |
| 2020-03-04 | 2020-03-02 | 4.361 | 130,330 | +13,576 | 0.00% | 568,322 |
| 2020-03-03 | 2020-02-28 | 4.316 | 116,754 | -90,959 | 0.00% | 503,962 |
| 2020-03-02 | 2020-02-27 | 4.390 | 207,713 | -13,576 | 0.00% | 911,881 |
| 2020-02-07 | 2020-02-05 | 4.464 | 221,289 | -39,370 | 0.00% | 987,781 |
| 2020-01-30 | 2020-01-24 | 4.655 | 260,659 | -27,152 | 0.00% | 1,213,440 |
| 2020-01-23 | 2020-01-21 | 4.729 | 287,811 | -25,794 | 0.00% | 1,361,040 |
| 2020-01-22 | 2020-01-20 | 4.876 | 313,605 | -25,795 | 0.00% | 1,529,218 |
| 2020-01-17 | 2020-01-15 | 4.626 | 339,400 | -13,576 | 0.00% | 1,570,001 |
| 2020-01-10 | 2020-01-08 | 4.552 | 352,976 | -13,576 | 0.00% | 1,606,801 |
| 2020-01-07 | 2020-01-03 | 4.670 | 366,552 | -25,794 | 0.00% | 1,711,801 |
| 2019-12-30 | 2019-12-24 | 4.641 | 392,346 | -12,219 | 0.00% | 1,820,699 |
| 2019-12-27 | 2019-12-20 | 4.611 | 404,565 | -24,436 | 0.00% | 1,865,482 |
| 2019-12-20 | 2019-12-18 | 4.552 | 429,001 | -12,219 | 0.00% | 1,952,878 |
| 2019-12-13 | 2019-12-11 | 4.464 | 441,220 | -25,794 | 0.00% | 1,969,501 |
| 2019-12-11 | 2019-12-09 | 4.420 | 467,014 | -13,576 | 0.00% | 2,063,999 |
| 2019-12-10 | 2019-12-06 | 4.405 | 480,590 | -591,913 | 0.01% | 2,116,919 |
| 2019-12-06 | 2019-12-04 | 4.420 | 1,072,503 | -13,576 | 0.01% | 4,739,998 |
| 2019-12-03 | 2019-11-29 | 4.361 | 1,086,079 | -27,152 | 0.01% | 4,735,998 |
| 2019-11-28 | 2019-11-26 | 4.523 | 1,113,231 | +40,728 | 0.01% | 5,034,798 |
| 2019-11-25 | 2019-11-21 | 4.508 | 1,072,503 | -27,152 | 0.01% | 4,834,798 |
| 2019-11-22 | 2019-11-20 | 4.626 | 1,099,655 | -27,152 | 0.01% | 5,086,798 |
| 2019-11-21 | 2019-11-19 | 4.641 | 1,126,807 | -13,576 | 0.01% | 5,228,998 |
| 2019-11-15 | 2019-11-13 | 4.596 | 1,140,383 | -4,900,933 | 0.01% | 5,241,599 |
| 2019-11-13 | 2019-11-11 | 4.744 | 6,041,316 | -27,152 | 0.06% | 28,657,998 |
| 2019-11-12 | 2019-11-08 | 4.906 | 6,068,468 | -13,576 | 0.06% | 29,770,198 |
| 2019-11-11 | 2019-11-07 | 4.965 | 6,082,044 | -13,576 | 0.06% | 30,195,198 |
| 2019-11-06 | 2019-11-04 | 4.950 | 6,095,620 | +13,576 | 0.06% | 30,172,798 |
| 2019-11-04 | 2019-10-31 | 4.920 | 6,082,044 | +5,973,436 | 0.06% | 29,926,398 |
| 2019-10-31 | 2019-10-29 | 5.009 | 108,608 | +13,576 | 0.00% | 544,000 |
| 2019-10-29 | 2019-10-25 | 5.127 | 95,032 | +13,576 | 0.00% | 487,200 |
| 2019-10-23 | 2019-10-21 | 5.303 | 81,456 | -13,576 | 0.00% | 432,000 |
| 2019-10-18 | 2019-10-16 | 5.200 | 95,032 | -13,576 | 0.00% | 494,200 |
| 2019-10-16 | 2019-10-14 | 5.362 | 108,608 | -13,576 | 0.00% | 582,400 |
| 2019-10-04 | 2019-10-02 | 5.333 | 122,184 | -13,576 | 0.00% | 651,600 |
| 2019-10-03 | 2019-09-30 | 5.259 | 135,760 | +135,760 | 0.00% | 714,000 |
| 2019-09-17 | 2019-09-13 | 5.451 | 0 | -28,510 | ||
| 2019-09-16 | 2019-09-12 | 5.480 | 28,510 | -13,576 | 0.00% | 156,242 |
| 2019-09-13 | 2019-09-11 | 5.480 | 42,086 | -28,509 | 0.00% | 230,642 |
| 2019-09-10 | 2019-09-06 | 5.245 | 70,595 | -92,317 | 0.00% | 370,239 |
| 2019-09-09 | 2019-09-05 | 5.171 | 162,912 | -92,317 | 0.00% | 842,400 |
| 2019-09-06 | 2019-09-04 | 5.186 | 255,229 | -92,316 | 0.00% | 1,323,522 |
| 2019-08-22 | 2019-08-20 | 5.230 | 347,545 | -14,934 | 0.00% | 1,817,598 |
| 2019-08-05 | 2019-08-01 | 5.156 | 362,479 | -14,934 | 0.00% | 1,869,000 |
| 2019-08-02 | 2019-07-31 | 5.186 | 377,413 | -28,509 | 0.00% | 1,957,122 |
| 2019-07-30 | 2019-07-26 | 5.245 | 405,922 | -13,576 | 0.00% | 2,128,879 |
| 2019-07-29 | 2019-07-25 | 5.362 | 419,498 | -13,576 | 0.00% | 2,249,519 |
| 2019-07-26 | 2019-07-24 | 5.392 | 433,074 | -13,576 | 0.00% | 2,335,079 |
| 2019-07-22 | 2019-07-18 | 5.480 | 446,650 | -71,953 | 0.00% | 2,447,759 |
| 2019-07-19 | 2019-07-17 | 5.466 | 518,603 | -14,933 | 0.01% | 2,834,441 |
| 2019-07-18 | 2019-07-16 | 5.466 | 533,536 | -14,934 | 0.01% | 2,916,057 |
| 2019-07-17 | 2019-07-15 | 5.480 | 548,470 | -28,510 | 0.01% | 3,005,760 |
| 2019-06-28 | 2019-06-26 | 5.745 | 576,980 | -325,823 | 0.01% | 3,315,002 |
| 2019-06-27 | 2019-06-25 | 5.701 | 902,803 | +339,399 | 0.01% | 5,147,097 |
| 2019-06-24 | 2019-06-20 | 5.775 | 563,404 | +14,934 | 0.01% | 3,253,602 |
| 2019-06-21 | 2019-06-19 | 5.745 | 548,470 | +236,222 | 0.01% | 3,151,200 |
| 2019-06-20 | 2019-06-18 | 5.716 | 312,248 | +57,019 | 0.00% | 1,784,801 |
| 2019-06-19 | 2019-06-17 | 5.672 | 255,229 | +71,953 | 0.00% | 1,447,602 |
| 2019-06-18 | 2019-06-14 | 5.716 | 183,276 | -352,976 | 0.00% | 1,047,601 |
| 2019-06-17 | 2019-06-13 | 5.804 | 536,252 | +271,520 | 0.01% | 3,112,602 |
| 2019-06-12 | 2019-06-10 | 5.834 | 264,732 | +43,443 | 0.00% | 1,544,401 |
| 2019-06-11 | 2019-06-06 | 5.907 | 221,289 | +85,529 | 0.00% | 1,307,262 |
| 2019-06-10 | 2019-06-05 | 5.775 | 135,760 | +85,529 | 0.00% | 784,000 |
| 2019-06-06 | 2019-06-04 | 5.790 | 50,231 | -6,323,697 | 0.00% | 290,819 |
| 2019-06-05 | 2019-06-03 | 5.804 | 6,373,928 | +156,124 | 0.07% | 36,996,599 |
| 2019-06-03 | 2019-05-30 | 5.934 | 6,217,804 | +3,089,227 | 0.07% | 36,894,509 |
| 2019-05-30 | 2019-05-28 | 5.873 | 3,128,577 | +69,670 | 0.03% | 18,373,600 |
| 2019-05-29 | 2019-05-27 | 5.842 | 3,058,907 | +14,460 | 0.03% | 17,871,360 |
| 2019-05-28 | 2019-05-24 | 5.934 | 3,044,447 | +27,605 | 0.03% | 18,064,799 |
| 2019-05-27 | 2019-05-23 | 5.842 | 3,016,842 | +55,210 | 0.03% | 17,625,599 |
| 2019-05-24 | 2019-05-22 | 5.964 | 2,961,632 | +27,605 | 0.03% | 17,663,520 |
| 2019-05-23 | 2019-05-21 | 5.918 | 2,934,027 | +68,356 | 0.03% | 17,364,961 |
| 2019-05-22 | 2019-05-20 | 5.934 | 2,865,671 | +290,510 | 0.03% | 17,003,998 |
| 2019-05-21 | 2019-05-17 | 5.873 | 2,575,161 | +110,421 | 0.03% | 15,123,482 |
| 2019-05-20 | 2019-05-16 | 5.873 | 2,464,740 | +27,605 | 0.03% | 14,474,998 |
| 2019-05-16 | 2019-05-14 | 5.995 | 2,437,135 | +178,776 | 0.03% | 14,609,519 |
| 2019-05-15 | 2019-05-10 | 6.040 | 2,258,359 | +78,871 | 0.02% | 13,640,918 |
| 2019-05-14 | 2019-05-09 | 6.162 | 2,179,488 | +26,291 | 0.02% | 13,429,802 |
| 2019-05-10 | 2019-05-08 | 6.055 | 2,153,197 | +55,210 | 0.02% | 13,038,479 |
| 2019-05-09 | 2019-05-07 | 6.177 | 2,097,987 | +182,719 | 0.02% | 12,959,520 |
| 2019-05-08 | 2019-05-06 | 6.131 | 1,915,268 | +95,961 | 0.02% | 11,743,423 |
| 2019-05-07 | 2019-05-03 | 6.177 | 1,819,307 | +42,065 | 0.02% | 11,238,080 |
| 2019-05-06 | 2019-05-02 | 6.162 | 1,777,242 | +42,065 | 0.02% | 10,951,200 |
| 2019-05-03 | 2019-04-30 | 6.177 | 1,735,177 | +13,145 | 0.02% | 10,718,399 |
| 2019-05-02 | 2019-04-29 | 6.208 | 1,722,032 | +231,357 | 0.02% | 10,689,601 |
| 2019-04-30 | 2019-04-26 | 6.253 | 1,490,675 | +27,605 | 0.02% | 9,321,480 |
| 2019-04-24 | 2019-04-18 | 6.268 | 1,463,070 | +55,210 | 0.02% | 9,171,121 |
| 2019-04-23 | 2019-04-17 | 6.421 | 1,407,860 | +81,501 | 0.02% | 9,039,242 |
| 2019-04-17 | 2019-04-15 | 6.466 | 1,326,359 | +276,051 | 0.01% | 8,576,501 |
| 2019-04-15 | 2019-04-11 | 6.421 | 1,050,308 | -46,008 | 0.01% | 6,743,560 |
| 2019-04-11 | 2019-04-09 | 6.512 | 1,096,316 | +128,823 | 0.01% | 7,139,037 |
| 2019-04-10 | 2019-04-08 | 6.451 | 967,493 | +138,026 | 0.01% | 6,241,282 |
| 2019-04-08 | 2019-04-03 | 6.588 | 829,467 | +92,017 | 0.01% | 5,464,458 |
| 2019-04-04 | 2019-04-02 | 6.786 | 737,450 | +138,025 | 0.01% | 5,004,118 |
| 2019-04-03 | 2019-04-01 | 6.694 | 599,425 | +92,017 | 0.01% | 4,012,801 |
| 2019-04-02 | 2019-03-29 | 6.634 | 507,408 | +92,017 | 0.01% | 3,365,921 |
| 2019-04-01 | 2019-03-28 | 6.710 | 415,391 | +138,026 | 0.00% | 2,787,121 |
| 2019-03-29 | 2019-03-27 | 6.770 | 277,365 | +52,581 | 0.00% | 1,877,897 |
| 2019-03-27 | 2019-03-25 | 6.634 | 224,784 | +26,290 | 0.00% | 1,491,118 |
| 2019-03-26 | 2019-03-22 | 6.603 | 198,494 | +14,460 | 0.00% | 1,310,682 |
| 2019-03-22 | 2019-03-20 | 6.603 | 184,034 | +11,831 | 0.00% | 1,215,200 |
| 2019-03-14 | 2019-03-12 | 6.436 | 172,203 | -14,460 | 0.00% | 1,108,259 |
| 2019-03-13 | 2019-03-11 | 6.360 | 186,663 | -27,605 | 0.00% | 1,187,120 |
| 2019-03-12 | 2019-03-08 | 6.192 | 214,268 | +31,549 | 0.00% | 1,326,819 |
| 2019-03-11 | 2019-03-07 | 6.284 | 182,719 | +122,251 | 0.00% | 1,148,137 |
| 2019-03-07 | 2019-03-05 | 6.649 | 60,468 | -63,098 | 0.00% | 402,038 |
| 2019-03-06 | 2019-03-04 | 6.618 | 123,566 | -31,548 | 0.00% | 817,802 |
| 2019-02-28 | 2019-02-26 | 6.588 | 155,114 | +15,774 | 0.00% | 1,021,878 |
| 2019-02-27 | 2019-02-25 | 6.618 | 139,340 | -15,774 | 0.00% | 922,200 |
| 2019-02-20 | 2019-02-18 | 6.618 | 155,114 | +141,311 | 0.00% | 1,026,598 |
| 2019-02-18 | 2019-02-14 | 6.801 | 13,803 | -31,548 | 0.00% | 93,873 |
| 2019-02-11 | 2019-02-04 | 6.299 | 45,351 | -157,086 | 0.00% | 285,659 |
| 2019-01-30 | 2019-01-28 | 6.649 | 202,437 | -31,549 | 0.00% | 1,345,958 |
| 2019-01-29 | 2019-01-25 | 6.603 | 233,986 | -15,774 | 0.00% | 1,545,040 |
| 2019-01-25 | 2019-01-23 | 6.634 | 249,760 | -15,775 | 0.00% | 1,656,798 |
| 2019-01-24 | 2019-01-22 | 6.299 | 265,535 | -31,548 | 0.00% | 1,672,562 |
| 2019-01-22 | 2019-01-18 | 6.223 | 297,083 | +31,548 | 0.00% | 1,848,678 |
| 2019-01-18 | 2019-01-16 | 6.268 | 265,535 | -31,548 | 0.00% | 1,664,482 |
| 2019-01-15 | 2019-01-11 | 6.177 | 297,083 | +52,581 | 0.00% | 1,835,118 |
| 2019-01-14 | 2019-01-10 | 6.086 | 244,502 | +31,548 | 0.00% | 1,487,999 |
| 2019-01-11 | 2019-01-09 | 6.010 | 212,954 | +23,662 | 0.00% | 1,279,803 |
| 2019-01-09 | 2019-01-07 | 6.040 | 189,292 | -15,774 | 0.00% | 1,143,360 |
| 2019-01-08 | 2019-01-04 | 5.949 | 205,066 | -15,775 | 0.00% | 1,219,918 |
| 2019-01-04 | 2019-01-02 | 5.964 | 220,841 | -31,548 | 0.00% | 1,317,122 |
| 2019-01-02 | 2018-12-27 | 6.040 | 252,389 | +15,774 | 0.00% | 1,524,478 |
| 2018-12-28 | 2018-12-24 | 6.025 | 236,615 | -78,872 | 0.00% | 1,425,600 |
| 2018-12-20 | 2018-12-18 | 5.903 | 315,487 | +31,549 | 0.00% | 1,862,401 |
| 2018-12-18 | 2018-12-14 | 5.964 | 283,938 | -15,774 | 0.00% | 1,693,440 |
| 2018-12-13 | 2018-12-11 | 5.995 | 299,712 | -93,332 | 0.00% | 1,796,637 |
| 2018-12-12 | 2018-12-10 | 5.964 | 393,044 | +222,155 | 0.00% | 2,344,160 |
| 2018-12-11 | 2018-12-07 | 6.025 | 170,889 | +32,864 | 0.00% | 1,029,602 |
| 2018-12-10 | 2018-12-06 | 6.131 | 138,025 | -198,494 | 0.00% | 846,297 |
| 2018-12-07 | 2018-12-05 | 6.162 | 336,519 | -77,557 | 0.00% | 2,073,599 |
| 2018-12-06 | 2018-12-04 | 6.360 | 414,076 | -30,235 | 0.00% | 2,633,398 |
| 2018-12-05 | 2018-12-03 | 6.344 | 444,311 | +170,889 | 0.00% | 2,818,923 |
| 2018-12-03 | 2018-11-29 | 6.375 | 273,422 | -65,726 | 0.00% | 1,743,041 |
| 2018-11-30 | 2018-11-28 | 6.375 | 339,148 | -105,163 | 0.00% | 2,162,038 |
| 2018-11-29 | 2018-11-27 | 6.284 | 444,311 | -239,244 | 0.00% | 2,791,883 |
| 2018-11-28 | 2018-11-26 | 6.253 | 683,555 | +65,727 | 0.01% | 4,274,402 |
| 2018-11-27 | 2018-11-23 | 6.192 | 617,828 | -303,656 | 0.01% | 3,825,799 |
| 2018-11-26 | 2018-11-22 | 6.162 | 921,484 | +316,801 | 0.01% | 5,678,099 |
| 2018-11-23 | 2018-11-21 | 6.131 | 604,683 | +452,198 | 0.01% | 3,707,600 |
| 2018-11-22 | 2018-11-20 | 6.177 | 152,485 | -109,106 | 0.00% | 941,918 |
| 2018-11-21 | 2018-11-19 | 6.314 | 261,591 | -194,550 | 0.00% | 1,651,699 |
| 2018-11-20 | 2018-11-16 | 6.177 | 456,141 | +136,711 | 0.01% | 2,817,638 |
| 2018-11-19 | 2018-11-15 | 6.314 | 319,430 | -84,130 | 0.00% | 2,016,898 |
| 2018-11-16 | 2018-11-14 | 6.086 | 403,560 | +303,656 | 0.00% | 2,455,999 |
| 2018-11-15 | 2018-11-13 | 5.949 | 99,904 | -105,162 | 0.00% | 594,319 |
| 2018-11-14 | 2018-11-12 | 5.873 | 205,066 | +166,945 | 0.00% | 1,204,318 |
| 2018-11-13 | 2018-11-09 | 5.827 | 38,121 | -176,147 | 0.00% | 222,138 |
| 2018-11-12 | 2018-11-08 | 5.949 | 214,268 | -436,423 | 0.00% | 1,274,659 |
| 2018-11-09 | 2018-11-07 | 5.797 | 650,691 | +286,567 | 0.01% | 3,771,897 |
| 2018-11-08 | 2018-11-06 | 5.827 | 364,124 | +262,905 | 0.00% | 2,121,818 |
| 2018-11-07 | 2018-11-05 | 5.705 | 101,219 | -88,073 | 0.00% | 577,502 |
| 2018-11-06 | 2018-11-02 | 5.751 | 189,292 | -131,453 | 0.00% | 1,088,640 |
| 2018-11-05 | 2018-11-01 | 5.645 | 320,745 | -88,073 | 0.00% | 1,810,481 |
| 2018-11-02 | 2018-10-31 | 5.629 | 408,818 | -43,380 | 0.00% | 2,301,399 |
| 2018-11-01 | 2018-10-30 | 5.462 | 452,198 | +65,727 | 0.00% | 2,469,922 |
| 2018-10-31 | 2018-10-29 | 5.842 | 386,471 | -22,347 | 0.00% | 2,257,918 |
| 2018-10-30 | 2018-10-26 | 5.858 | 408,818 | +349,664 | 0.00% | 2,394,698 |
| 2018-10-29 | 2018-10-25 | 5.888 | 59,154 | -132,767 | 0.00% | 348,301 |
| 2018-10-26 | 2018-10-24 | 5.873 | 191,921 | +122,251 | 0.00% | 1,127,119 |
| 2018-10-25 | 2018-10-23 | 5.979 | 69,670 | -1,315 | 0.00% | 416,580 |
| 2018-10-24 | 2018-10-22 | 5.949 | 70,985 | -18,403 | 0.00% | 422,283 |
| 2018-10-23 | 2018-10-19 | 5.918 | 89,388 | -19,718 | 0.00% | 529,041 |
| 2018-10-22 | 2018-10-18 | 6.055 | 109,106 | +38,121 | 0.00% | 660,681 |
| 2018-10-19 | 2018-10-16 | 5.934 | 70,985 | -13,145 | 0.00% | 421,203 |
| 2018-10-18 | 2018-10-15 | 5.873 | 84,130 | -107,791 | 0.00% | 494,081 |
| 2018-10-16 | 2018-10-12 | 6.025 | 191,921 | +22,347 | 0.00% | 1,156,319 |
| 2018-10-15 | 2018-10-11 | 6.101 | 169,574 | +88,073 | 0.00% | 1,034,579 |
| 2018-10-12 | 2018-10-10 | 6.131 | 81,501 | -22,347 | 0.00% | 499,722 |
| 2018-10-11 | 2018-10-09 | 5.979 | 103,848 | +65,727 | 0.00% | 620,942 |
| 2018-10-09 | 2018-10-05 | 6.010 | 38,121 | -139,340 | 0.00% | 229,098 |
| 2018-10-08 | 2018-10-04 | 5.873 | 177,461 | -198,494 | 0.00% | 1,042,198 |
| 2018-10-05 | 2018-10-03 | 5.995 | 375,955 | -110,420 | 0.00% | 2,253,680 |
| 2018-10-04 | 2018-10-02 | 6.025 | 486,375 | -176,147 | 0.01% | 2,930,397 |
| 2018-10-03 | 2018-09-28 | 5.918 | 662,522 | -88,074 | 0.01% | 3,921,119 |
| 2018-10-02 | 2018-09-27 | 5.736 | 750,596 | +657,265 | 0.01% | 4,305,342 |
| 2018-09-28 | 2018-09-26 | 5.751 | 93,331 | -22,347 | 0.00% | 536,757 |
| 2018-09-27 | 2018-09-24 | 5.645 | 115,678 | -153,800 | 0.00% | 652,957 |
| 2018-09-26 | 2018-09-21 | 5.766 | 269,478 | +109,106 | 0.00% | 1,553,898 |
| 2018-09-24 | 2018-09-20 | 5.812 | 160,372 | +86,758 | 0.00% | 932,077 |
| 2018-09-21 | 2018-09-19 | 5.705 | 73,614 | -88,073 | 0.00% | 420,002 |
| 2018-09-20 | 2018-09-18 | 5.736 | 161,687 | -95,961 | 0.00% | 927,420 |
| 2018-09-18 | 2018-09-14 | 5.797 | 257,648 | -44,693 | 0.00% | 1,493,523 |
| 2018-09-17 | 2018-09-13 | 5.812 | 302,341 | +65,726 | 0.00% | 1,757,197 |
| 2018-09-14 | 2018-09-12 | 5.827 | 236,615 | +73,614 | 0.00% | 1,378,800 |
| 2018-09-13 | 2018-09-11 | 5.873 | 163,001 | +15,774 | 0.00% | 957,277 |
| 2018-09-12 | 2018-09-10 | 6.071 | 147,227 | +24,976 | 0.00% | 893,759 |
| 2018-09-11 | 2018-09-07 | 6.040 | 122,251 | +42,065 | 0.00% | 738,419 |
| 2018-09-10 | 2018-09-06 | 6.010 | 80,186 | -43,380 | 0.00% | 481,899 |
| 2018-09-05 | 2018-09-03 | 5.690 | 123,566 | +38,122 | 0.00% | 703,122 |
| 2018-08-28 | 2018-08-24 | 5.812 | 85,444 | -135,397 | 0.00% | 496,598 |
| 2018-08-27 | 2018-08-23 | 5.766 | 220,841 | +31,549 | 0.00% | 1,273,442 |
| 2018-08-24 | 2018-08-22 | 5.797 | 189,292 | -165,631 | 0.00% | 1,097,280 |
| 2018-08-23 | 2018-08-21 | 5.721 | 354,923 | +73,614 | 0.00% | 2,030,402 |
| 2018-08-17 | 2018-08-15 | 5.371 | 281,309 | -102,533 | 0.00% | 1,510,840 |
| 2018-08-16 | 2018-08-14 | 5.386 | 383,842 | +94,646 | 0.00% | 2,067,359 |
| 2018-08-14 | 2018-08-10 | 5.462 | 289,196 | +23,661 | 0.00% | 1,579,599 |
| 2018-08-13 | 2018-08-09 | 5.462 | 265,535 | -47,323 | 0.00% | 1,450,362 |
| 2018-08-10 | 2018-08-08 | 5.508 | 312,858 | -47,323 | 0.00% | 1,723,122 |
| 2018-08-09 | 2018-08-07 | 5.508 | 360,181 | +47,323 | 0.00% | 1,983,762 |
| 2018-08-08 | 2018-08-06 | 5.538 | 312,858 | +47,323 | 0.00% | 1,732,642 |
| 2018-08-07 | 2018-08-03 | 5.477 | 265,535 | +47,323 | 0.00% | 1,454,402 |
| 2018-08-06 | 2018-08-02 | 5.569 | 218,212 | +47,323 | 0.00% | 1,215,122 |
| 2018-08-03 | 2018-08-01 | 5.629 | 170,889 | +81,501 | 0.00% | 962,002 |
| 2018-08-02 | 2018-07-31 | 5.645 | 89,388 | +48,638 | 0.00% | 504,560 |
| 2018-07-27 | 2018-07-25 | 5.401 | 40,750 | +17,088 | 0.00% | 220,098 |
| 2018-07-26 | 2018-07-24 | 5.325 | 23,662 | -216,897 | 0.00% | 126,003 |
| 2018-07-25 | 2018-07-23 | 5.356 | 240,559 | -168,259 | 0.00% | 1,288,322 |
| 2018-07-24 | 2018-07-20 | 5.477 | 408,818 | +19,718 | 0.00% | 2,239,199 |
| 2018-07-23 | 2018-07-19 | 5.432 | 389,100 | +19,718 | 0.00% | 2,113,438 |
| 2018-07-19 | 2018-07-17 | 5.477 | 369,382 | +19,718 | 0.00% | 2,023,198 |
| 2018-07-18 | 2018-07-16 | 5.432 | 349,664 | -19,718 | 0.00% | 1,899,237 |
| 2018-07-13 | 2018-07-11 | 5.416 | 369,382 | -97,275 | 0.00% | 2,000,718 |
| 2018-07-12 | 2018-07-10 | 5.553 | 466,657 | -19,718 | 0.01% | 2,591,497 |
| 2018-07-10 | 2018-07-06 | 5.508 | 486,375 | +19,718 | 0.01% | 2,678,798 |
| 2018-07-09 | 2018-07-05 | 5.553 | 466,657 | +99,904 | 0.01% | 2,591,497 |
| 2018-07-06 | 2018-07-04 | 5.523 | 366,753 | +144,598 | 0.00% | 2,025,538 |
| 2018-07-05 | 2018-07-03 | 5.538 | 222,155 | +215,582 | 0.00% | 1,230,319 |
| 2018-07-04 | 2018-06-29 | 5.584 | 6,573 | -1,869,259 | 0.00% | 36,702 |
| 2018-07-03 | 2018-06-28 | 5.584 | 1,875,832 | +653,321 | 0.02% | 10,474,182 |
| 2018-06-29 | 2018-06-27 | 5.462 | 1,222,511 | +230,042 | 0.01% | 6,677,399 |
| 2018-06-28 | 2018-06-26 | 5.477 | 992,469 | +253,704 | 0.01% | 5,436,001 |
| 2018-06-27 | 2018-06-25 | 5.386 | 738,765 | +138,026 | 0.01% | 3,978,961 |
| 2018-06-26 | 2018-06-22 | 5.325 | 600,739 | +153,799 | 0.01% | 3,198,998 |
| 2018-06-25 | 2018-06-21 | 5.371 | 446,940 | +110,421 | 0.00% | 2,400,402 |
| 2018-06-22 | 2018-06-20 | 5.416 | 336,519 | +153,800 | 0.00% | 1,822,719 |
| 2018-06-21 | 2018-06-19 | 5.371 | 182,719 | -36,807 | 0.00% | 981,338 |
| 2018-06-19 | 2018-06-14 | 5.538 | 219,526 | +43,379 | 0.00% | 1,215,759 |
| 2018-06-15 | 2018-06-13 | 5.569 | 176,147 | +52,581 | 0.00% | 980,881 |
| 2018-06-14 | 2018-06-12 | 5.584 | 123,566 | -7,295,631 | 0.00% | 689,962 |
| 2018-06-13 | 2018-06-11 | 5.584 | 7,419,197 | +132,767 | 0.08% | 41,426,960 |
| 2018-06-12 | 2018-06-08 | 5.629 | 7,286,430 | +7,888 | 0.08% | 41,018,202 |
| 2018-06-11 | 2018-06-07 | 5.766 | 7,278,542 | +97,275 | 0.08% | 41,970,458 |
| 2018-06-08 | 2018-06-06 | 5.721 | 7,181,267 | +27,605 | 0.08% | 41,081,758 |
| 2018-06-07 | 2018-06-05 | 5.721 | 7,153,662 | -32,863 | 0.08% | 40,923,839 |
| 2018-06-06 | 2018-06-04 | 5.721 | 7,186,525 | +122,251 | 0.08% | 41,111,838 |
| 2018-06-05 | 2018-06-01 | 5.645 | 7,064,274 | -7,887 | 0.08% | 39,875,078 |
| 2018-06-04 | 2018-05-31 | 5.569 | 7,072,161 | +89,387 | 0.08% | 39,381,597 |
| 2018-06-01 | 2018-05-30 | 5.795 | 6,982,774 | +170,889 | 0.08% | 40,463,624 |
| 2018-05-31 | 2018-05-29 | 5.858 | 6,811,885 | +3,332,518 | 0.07% | 39,901,256 |
| 2018-05-30 | 2018-05-28 | 5.889 | 3,479,367 | +2,051,706 | 0.04% | 20,489,999 |
| 2018-05-29 | 2018-05-25 | 5.873 | 1,427,661 | +165,563 | 0.02% | 8,385,078 |
| 2018-05-28 | 2018-05-24 | 5.889 | 1,262,098 | +94,243 | 0.01% | 7,432,497 |
| 2018-05-24 | 2018-05-21 | 5.826 | 1,167,855 | +118,441 | 0.01% | 6,804,140 |
| 2018-05-23 | 2018-05-18 | 5.858 | 1,049,414 | +188,487 | 0.01% | 6,147,041 |
| 2018-05-21 | 2018-05-17 | 5.873 | 860,927 | +141,365 | 0.01% | 5,056,481 |
| 2018-05-18 | 2018-05-16 | 5.920 | 719,562 | -188,487 | 0.01% | 4,260,102 |
| 2018-05-17 | 2018-05-15 | 5.905 | 908,049 | +71,320 | 0.01% | 5,361,762 |
| 2018-05-16 | 2018-05-14 | 5.889 | 836,729 | +165,563 | 0.01% | 4,927,499 |
| 2018-05-15 | 2018-05-11 | 5.873 | 671,166 | +212,684 | 0.01% | 3,941,958 |
| 2018-05-14 | 2018-05-10 | 5.920 | 458,482 | +141,365 | 0.01% | 2,714,401 |
| 2018-05-11 | 2018-05-09 | 5.936 | 317,117 | +188,487 | 0.00% | 1,882,443 |
| 2018-05-10 | 2018-05-08 | 5.968 | 128,630 | +71,320 | 0.00% | 767,602 |
| 2018-05-09 | 2018-05-07 | 5.952 | 57,310 | -798,523 | 0.00% | 341,099 |
| 2018-05-04 | 2018-05-02 | 5.920 | 855,833 | +24,198 | 0.01% | 5,066,882 |
| 2018-05-03 | 2018-04-30 | 6.030 | 831,635 | +188,487 | 0.01% | 5,015,040 |
| 2018-04-26 | 2018-04-24 | 5.763 | 643,148 | +155,374 | 0.01% | 3,706,700 |
| 2018-04-25 | 2018-04-23 | 5.716 | 487,774 | +22,924 | 0.01% | 2,788,242 |
| 2018-04-24 | 2018-04-20 | 5.732 | 464,850 | -1,844,115 | 0.01% | 2,664,502 |
| 2018-04-23 | 2018-04-19 | 5.779 | 2,308,965 | +141,365 | 0.03% | 13,343,679 |
| 2018-04-20 | 2018-04-18 | 5.606 | 2,167,600 | +165,563 | 0.02% | 12,152,280 |
| 2018-04-19 | 2018-04-17 | 5.544 | 2,002,037 | +141,365 | 0.02% | 11,098,320 |
| 2018-04-18 | 2018-04-16 | 5.591 | 1,860,672 | +94,244 | 0.02% | 10,402,321 |
| 2018-04-17 | 2018-04-13 | 5.653 | 1,766,428 | +236,882 | 0.02% | 9,986,398 |
| 2018-04-16 | 2018-04-12 | 5.606 | 1,529,546 | +234,335 | 0.02% | 8,575,139 |
| 2018-04-13 | 2018-04-11 | 5.544 | 1,295,211 | +47,122 | 0.01% | 7,180,020 |
| 2018-04-12 | 2018-04-10 | 5.544 | 1,248,089 | +94,243 | 0.01% | 6,918,799 |
| 2018-04-11 | 2018-04-09 | 5.496 | 1,153,846 | +329,852 | 0.01% | 6,342,001 |
| 2018-04-10 | 2018-04-06 | 5.434 | 823,994 | +188,487 | 0.01% | 4,477,242 |
| 2018-04-09 | 2018-04-04 | 5.386 | 635,507 | +141,366 | 0.01% | 3,423,142 |
| 2018-04-06 | 2018-04-03 | 5.496 | 494,141 | +278,909 | 0.01% | 2,715,997 |
| 2018-04-04 | 2018-03-29 | 5.434 | 215,232 | +211,411 | 0.00% | 1,169,482 |
| 2018-03-26 | 2018-03-22 | 5.277 | 3,821 | -382,068 | 0.00% | 20,162 |
| 2018-03-23 | 2018-03-21 | 5.292 | 385,889 | -1,108,634 | 0.00% | 2,042,221 |
| 2018-03-20 | 2018-03-16 | 5.386 | 1,494,523 | -1,048,777 | 0.02% | 8,050,209 |
| 2018-03-14 | 2018-03-12 | 5.418 | 2,543,300 | +47,121 | 0.03% | 13,779,299 |
| 2018-03-13 | 2018-03-09 | 5.418 | 2,496,179 | +70,046 | 0.03% | 13,524,003 |
| 2018-03-12 | 2018-03-08 | 5.324 | 2,426,133 | +22,924 | 0.03% | 12,915,902 |
| 2018-03-09 | 2018-03-07 | 5.324 | 2,403,209 | +87,876 | 0.03% | 12,793,862 |
| 2018-03-08 | 2018-03-06 | 5.339 | 2,315,333 | +68,772 | 0.03% | 12,362,400 |
| 2018-03-07 | 2018-03-05 | 5.261 | 2,246,561 | -38,206 | 0.03% | 11,818,802 |
| 2018-03-06 | 2018-03-02 | 5.371 | 2,284,767 | -72,593 | 0.03% | 12,270,957 |
| 2018-03-05 | 2018-03-01 | 5.402 | 2,357,360 | -72,593 | 0.03% | 12,734,878 |
| 2018-03-02 | 2018-02-28 | 5.418 | 2,429,953 | +34,386 | 0.03% | 13,165,198 |
| 2018-03-01 | 2018-02-27 | 5.449 | 2,395,567 | -11,462 | 0.03% | 13,054,139 |
| 2018-02-28 | 2018-02-26 | 5.434 | 2,407,029 | -5,701,731 | 0.03% | 13,078,798 |
| 2018-02-26 | 2018-02-22 | 5.434 | 8,108,760 | -5,134,995 | 0.09% | 44,059,642 |
| 2018-02-23 | 2018-02-21 | 5.496 | 13,243,755 | -11,462 | 0.15% | 72,792,998 |
| 2018-02-13 | 2018-02-09 | 5.528 | 13,255,217 | +45,848 | 0.15% | 73,272,318 |
| 2018-02-12 | 2018-02-08 | 5.622 | 13,209,369 | +10,955,167 | 0.15% | 74,263,518 |
| 2018-02-08 | 2018-02-06 | 5.842 | 2,254,202 | -11,462 | 0.03% | 13,168,800 |
| 2018-02-06 | 2018-02-02 | 6.046 | 2,265,664 | -34,386 | 0.03% | 13,698,299 |
| 2018-02-05 | 2018-02-01 | 6.030 | 2,300,050 | -57,310 | 0.03% | 13,870,079 |
| 2018-02-02 | 2018-01-31 | 6.077 | 2,357,360 | +45,848 | 0.03% | 14,326,737 |
| 2018-01-31 | 2018-01-29 | 6.125 | 2,311,512 | -126,083 | 0.03% | 14,156,998 |
| 2018-01-30 | 2018-01-26 | 6.125 | 2,437,595 | -34,386 | 0.03% | 14,929,202 |
| 2018-01-29 | 2018-01-25 | 6.156 | 2,471,981 | -22,924 | 0.03% | 15,217,441 |
| 2018-01-26 | 2018-01-24 | 6.093 | 2,494,905 | -34,386 | 0.03% | 15,201,840 |
| 2018-01-25 | 2018-01-23 | 5.968 | 2,529,291 | -61,131 | 0.03% | 15,093,599 |
| 2018-01-24 | 2018-01-22 | 5.983 | 2,590,422 | -14,009 | 0.03% | 15,499,080 |
| 2018-01-23 | 2018-01-19 | 5.968 | 2,604,431 | -26,745 | 0.03% | 15,541,999 |
| 2018-01-22 | 2018-01-18 | 5.999 | 2,631,176 | -201,223 | 0.03% | 15,784,240 |
| 2018-01-19 | 2018-01-17 | 5.936 | 2,832,399 | -80,234 | 0.03% | 16,813,443 |
| 2018-01-18 | 2018-01-16 | 5.905 | 2,912,633 | +6,368 | 0.03% | 17,198,241 |
| 2018-01-16 | 2018-01-12 | 5.873 | 2,906,265 | +44,575 | 0.03% | 17,069,360 |
| 2018-01-15 | 2018-01-11 | 5.873 | 2,861,690 | -40,754 | 0.03% | 16,807,558 |
| 2018-01-11 | 2018-01-09 | 5.952 | 2,902,444 | +1,910,340 | 0.03% | 17,274,818 |
| 2018-01-05 | 2018-01-03 | 5.858 | 992,104 | -94,243 | 0.01% | 5,811,342 |
| 2018-01-04 | 2018-01-02 | 5.905 | 1,086,347 | +53,489 | 0.01% | 6,414,559 |
| 2018-01-03 | 2017-12-29 | 5.842 | 1,032,858 | -80,234 | 0.01% | 6,033,843 |
| 2018-01-02 | 2017-12-28 | 5.795 | 1,113,092 | -14,009 | 0.01% | 6,450,121 |
| 2017-12-29 | 2017-12-27 | 5.810 | 1,127,101 | -277,636 | 0.01% | 6,549,000 |
| 2017-12-27 | 2017-12-21 | 5.858 | 1,404,737 | -106,979 | 0.02% | 8,228,379 |
| 2017-12-22 | 2017-12-20 | 5.873 | 1,511,716 | +1,188,232 | 0.02% | 8,878,758 |
| 2017-12-13 | 2017-12-11 | 5.920 | 323,484 | +140,728 | 0.00% | 1,915,158 |
| 2017-12-06 | 2017-12-04 | 6.093 | 182,756 | +177,662 | 0.00% | 1,113,560 |
| 2017-12-05 | 2017-12-01 | 5.968 | 5,094 | +1,273 | 0.00% | 30,399 |
| 2017-12-04 | 2017-11-30 | 5.952 | 3,821 | +1,274 | 0.00% | 22,742 |
| 2017-12-01 | 2017-11-29 | 5.936 | 2,547 | -78,961 | 0.00% | 15,119 |
| 2017-11-30 | 2017-11-28 | 5.952 | 81,508 | -39,480 | 0.00% | 485,121 |
| 2017-11-29 | 2017-11-27 | 5.952 | 120,988 | -12,736 | 0.00% | 720,099 |
| 2017-11-28 | 2017-11-24 | 5.983 | 133,724 | -52,216 | 0.00% | 800,101 |
| 2017-11-27 | 2017-11-23 | 5.968 | 185,940 | -52,216 | 0.00% | 1,109,601 |
| 2017-11-24 | 2017-11-22 | 5.999 | 238,156 | -52,216 | 0.00% | 1,428,681 |
| 2017-11-23 | 2017-11-21 | 5.968 | 290,372 | +175,752 | 0.00% | 1,732,801 |
| 2017-11-22 | 2017-11-20 | 5.983 | 114,620 | -64,952 | 0.00% | 685,797 |
| 2017-11-21 | 2017-11-17 | 6.046 | 179,572 | -26,745 | 0.00% | 1,085,700 |
| 2017-11-20 | 2017-11-16 | 5.889 | 206,317 | -26,745 | 0.00% | 1,215,001 |
| 2017-11-17 | 2017-11-15 | 5.936 | 233,062 | -52,216 | 0.00% | 1,383,483 |
| 2017-11-16 | 2017-11-14 | 5.983 | 285,278 | -12,735 | 0.00% | 1,706,883 |
| 2017-11-15 | 2017-11-13 | 6.093 | 298,013 | -52,216 | 0.00% | 1,815,839 |
| 2017-11-14 | 2017-11-10 | 6.109 | 350,229 | -52,216 | 0.00% | 2,139,499 |
| 2017-11-13 | 2017-11-09 | 6.093 | 402,445 | -66,225 | 0.00% | 2,452,159 |
| 2017-11-10 | 2017-11-08 | 6.093 | 468,670 | -52,216 | 0.01% | 2,855,678 |
| 2017-11-09 | 2017-11-07 | 6.109 | 520,886 | -52,216 | 0.01% | 3,182,019 |
| 2017-11-08 | 2017-11-06 | 6.062 | 573,102 | -52,216 | 0.01% | 3,473,999 |
| 2017-11-07 | 2017-11-03 | 6.140 | 625,318 | -26,745 | 0.01% | 3,839,619 |
| 2017-11-06 | 2017-11-02 | 6.172 | 652,063 | -52,216 | 0.01% | 4,024,320 |
| 2017-11-03 | 2017-11-01 | 6.140 | 704,279 | -54,763 | 0.01% | 4,324,460 |
| 2017-11-02 | 2017-10-31 | 6.140 | 759,042 | +612,583 | 0.01% | 4,660,720 |
| 2017-11-01 | 2017-10-30 | 6.125 | 146,459 | +86,602 | 0.00% | 896,997 |
| 2017-10-31 | 2017-10-27 | 6.219 | 59,857 | -109,527 | 0.00% | 372,238 |
| 2017-10-30 | 2017-10-26 | 6.203 | 169,384 | +159,196 | 0.00% | 1,050,703 |
| 2017-10-27 | 2017-10-25 | 6.297 | 10,188 | -68,773 | 0.00% | 64,157 |
| 2017-10-26 | 2017-10-24 | 6.234 | 78,961 | -28,018 | 0.00% | 492,282 |
| 2017-10-25 | 2017-10-23 | 6.266 | 106,979 | -109,526 | 0.00% | 670,319 |
| 2017-10-24 | 2017-10-20 | 6.313 | 216,505 | +215,231 | 0.00% | 1,366,798 |
| 2017-10-23 | 2017-10-19 | 6.282 | 1,274 | -54,763 | 0.00% | 8,003 |
| 2017-10-20 | 2017-10-18 | 6.392 | 56,037 | -54,763 | 0.00% | 358,162 |
| 2017-10-19 | 2017-10-17 | 6.407 | 110,800 | -54,763 | 0.00% | 709,922 |
| 2017-10-18 | 2017-10-16 | 6.486 | 165,563 | +39,481 | 0.00% | 1,073,801 |
| 2017-10-17 | 2017-10-13 | 6.517 | 126,082 | -28,019 | 0.00% | 821,697 |
| 2017-10-16 | 2017-10-12 | 6.454 | 154,101 | -40,754 | 0.00% | 994,621 |
| 2017-10-13 | 2017-10-11 | 6.439 | 194,855 | +72,593 | 0.00% | 1,254,602 |
| 2017-10-12 | 2017-10-10 | 6.596 | 122,262 | -112,073 | 0.00% | 806,401 |
| 2017-10-10 | 2017-10-06 | 6.282 | 234,335 | -2,552,215 | 0.00% | 1,471,999 |
| 2017-10-09 | 2017-10-04 | 6.250 | 2,786,550 | +116,530 | 0.03% | 17,416,478 |
| 2017-10-06 | 2017-10-03 | 6.329 | 2,670,020 | -300,560 | 0.03% | 16,897,793 |
| 2017-10-03 | 2017-09-28 | 6.282 | 2,970,580 | +2,576,413 | 0.03% | 18,660,001 |
| 2017-09-29 | 2017-09-27 | 6.125 | 394,167 | +254,712 | 0.00% | 2,414,100 |
| 2017-09-27 | 2017-09-25 | 6.062 | 139,455 | +38,207 | 0.00% | 845,341 |
| 2017-09-26 | 2017-09-22 | 6.109 | 101,248 | -40,754 | 0.00% | 618,510 |
| 2017-09-25 | 2017-09-21 | 6.093 | 142,002 | -109,526 | 0.00% | 865,240 |
| 2017-09-22 | 2017-09-20 | 6.140 | 251,528 | +240,703 | 0.00% | 1,544,449 |
| 2017-09-21 | 2017-09-19 | 6.156 | 10,825 | -82,782 | 0.00% | 66,638 |
| 2017-09-20 | 2017-09-18 | 6.219 | 93,607 | -28,018 | 0.00% | 582,122 |
| 2017-09-19 | 2017-09-15 | 6.187 | 121,625 | -3,821 | 0.00% | 752,540 |
| 2017-09-18 | 2017-09-14 | 6.250 | 125,446 | -266,174 | 0.00% | 784,062 |
| 2017-09-15 | 2017-09-13 | 6.203 | 391,620 | +163,016 | 0.00% | 2,429,251 |
| 2017-09-07 | 2017-09-05 | 6.376 | 228,604 | -60,494 | 0.00% | 1,457,539 |
| 2017-09-06 | 2017-09-04 | 6.376 | 289,098 | +73,866 | 0.00% | 1,843,239 |
| 2017-09-05 | 2017-09-01 | 6.423 | 215,232 | -1,849,210 | 0.00% | 1,382,422 |
| 2017-09-04 | 2017-08-31 | 6.313 | 2,064,442 | +523,434 | 0.02% | 13,032,843 |
| 2017-09-01 | 2017-08-30 | 6.297 | 1,541,008 | +57,310 | 0.02% | 9,704,199 |
| 2017-08-31 | 2017-08-29 | 6.219 | 1,483,698 | +636,780 | 0.02% | 9,226,800 |
| 2017-08-30 | 2017-08-28 | 6.093 | 846,918 | -1,655,628 | 0.01% | 5,160,402 |
| 2017-08-28 | 2017-08-24 | 5.952 | 2,502,546 | +189,760 | 0.03% | 14,894,698 |
| 2017-08-25 | 2017-08-22 | 5.936 | 2,312,786 | +1,044,320 | 0.03% | 13,728,961 |
| 2017-08-24 | 2017-08-21 | 5.905 | 1,268,466 | -48,396 | 0.01% | 7,489,919 |
| 2017-08-22 | 2017-08-18 | 5.842 | 1,316,862 | +918,238 | 0.01% | 7,692,963 |
| 2017-08-18 | 2017-08-16 | 5.873 | 398,624 | -480,133 | 0.00% | 2,341,237 |
| 2017-08-17 | 2017-08-15 | 5.905 | 878,757 | -1,273 | 0.01% | 5,188,802 |
| 2017-08-16 | 2017-08-14 | 5.968 | 880,030 | -127,356 | 0.01% | 5,251,598 |
| 2017-08-15 | 2017-08-11 | 5.936 | 1,007,386 | +789,607 | 0.01% | 5,979,958 |
| 2017-08-14 | 2017-08-10 | 5.952 | 217,779 | -151,554 | 0.00% | 1,296,181 |
| 2017-08-11 | 2017-08-09 | 5.905 | 369,333 | -255,985 | 0.00% | 2,180,803 |
| 2017-08-10 | 2017-08-08 | 5.905 | 625,318 | +15,283 | 0.01% | 3,692,319 |
| 2017-08-09 | 2017-08-07 | 5.858 | 610,035 | +444,472 | 0.01% | 3,573,337 |
| 2017-08-08 | 2017-08-04 | 5.826 | 165,563 | -199,949 | 0.00% | 964,601 |
| 2017-08-07 | 2017-08-03 | 5.795 | 365,512 | +165,563 | 0.00% | 2,118,061 |
| 2017-08-03 | 2017-08-01 | 5.779 | 199,949 | -57,310 | 0.00% | 1,155,520 |
| 2017-08-02 | 2017-07-31 | 5.842 | 257,259 | -86,602 | 0.00% | 1,502,879 |
| 2017-08-01 | 2017-07-28 | 5.842 | 343,861 | +261,080 | 0.00% | 2,008,798 |
| 2017-07-31 | 2017-07-27 | 5.858 | 82,781 | -122,262 | 0.00% | 484,897 |
| 2017-07-28 | 2017-07-26 | 5.842 | 205,043 | -361,691 | 0.00% | 1,197,839 |
| 2017-07-27 | 2017-07-25 | 5.826 | 566,734 | -99,338 | 0.01% | 3,301,898 |
| 2017-07-26 | 2017-07-24 | 5.889 | 666,072 | +300,560 | 0.01% | 3,922,499 |
| 2017-07-25 | 2017-07-21 | 5.889 | 365,512 | -222,873 | 0.00% | 2,152,501 |
| 2017-07-20 | 2017-07-18 | 5.858 | 588,385 | -64,952 | 0.01% | 3,446,520 |
| 2017-07-18 | 2017-07-14 | 5.842 | 653,337 | -173,204 | 0.01% | 3,816,723 |
| 2017-07-17 | 2017-07-13 | 5.795 | 826,541 | -1,082,526 | 0.01% | 4,789,621 |
| 2017-07-14 | 2017-07-12 | 5.716 | 1,909,067 | -138,818 | 0.02% | 10,912,719 |
| 2017-07-10 | 2017-07-06 | 5.748 | 2,047,885 | +1,591,950 | 0.02% | 11,770,559 |
| 2017-07-03 | 2017-06-29 | 5.889 | 455,935 | -1,591,950 | 0.01% | 2,685,002 |
| 2017-06-30 | 2017-06-28 | 5.889 | 2,047,885 | +1,400,916 | 0.02% | 12,059,999 |
| 2017-06-14 | 2017-06-12 | 5.873 | 646,969 | -6,368 | 0.01% | 3,799,842 |
| 2017-06-13 | 2017-06-09 | 5.920 | 653,337 | -10,188 | 0.01% | 3,868,023 |
| 2017-06-12 | 2017-06-08 | 5.983 | 663,525 | -6,368 | 0.01% | 3,970,020 |
| 2017-06-06 | 2017-06-02 | 6.046 | 669,893 | +254,712 | 0.01% | 4,050,201 |
| 2017-06-02 | 2017-05-31 | 6.077 | 415,181 | -5,798,521 | 0.00% | 2,523,242 |
| 2017-06-01 | 2017-05-29 | 6.030 | 6,213,702 | +30,566 | 0.07% | 37,470,723 |
| 2017-05-29 | 2017-05-25 | 6.294 | 6,183,136 | +30,565 | 0.07% | 38,916,758 |
| 2017-05-26 | 2017-05-24 | 6.229 | 6,152,571 | +4,627,027 | 0.07% | 38,327,208 |
| 2017-05-25 | 2017-05-23 | 6.165 | 1,525,544 | +29,742 | 0.02% | 9,404,839 |
| 2017-05-24 | 2017-05-22 | 6.133 | 1,495,802 | +73,117 | 0.02% | 9,173,202 |
| 2017-05-22 | 2017-05-18 | 6.116 | 1,422,685 | +73,117 | 0.02% | 8,701,842 |
| 2017-05-19 | 2017-05-17 | 6.213 | 1,349,568 | +29,743 | 0.02% | 8,385,303 |
| 2017-05-17 | 2017-05-15 | 6.181 | 1,319,825 | +87,988 | 0.02% | 8,157,900 |
| 2017-05-15 | 2017-05-11 | 6.133 | 1,231,837 | +43,375 | 0.01% | 7,554,402 |
| 2017-05-12 | 2017-05-10 | 6.116 | 1,188,462 | +73,117 | 0.01% | 7,269,219 |
| 2017-05-11 | 2017-05-09 | 6.100 | 1,115,345 | +73,117 | 0.01% | 6,804,000 |
| 2017-05-10 | 2017-05-08 | 6.004 | 1,042,228 | +43,375 | 0.01% | 6,257,040 |
| 2017-05-05 | 2017-05-02 | 6.084 | 998,853 | +29,742 | 0.01% | 6,077,237 |
| 2017-05-04 | 2017-04-28 | 6.133 | 969,111 | +58,246 | 0.01% | 5,943,200 |
| 2017-05-02 | 2017-04-27 | 6.181 | 910,865 | +58,246 | 0.01% | 5,630,099 |
| 2017-04-28 | 2017-04-26 | 6.181 | 852,619 | +58,245 | 0.01% | 5,270,078 |
| 2017-04-27 | 2017-04-25 | 6.197 | 794,374 | +159,867 | 0.01% | 4,922,883 |
| 2017-04-26 | 2017-04-24 | 6.165 | 634,507 | +189,608 | 0.01% | 3,911,677 |
| 2017-04-24 | 2017-04-20 | 6.197 | 444,899 | +101,621 | 0.01% | 2,757,121 |
| 2017-04-20 | 2017-04-18 | 6.262 | 343,278 | +43,374 | 0.00% | 2,149,517 |
| 2017-04-18 | 2017-04-12 | 6.246 | 299,904 | +47,092 | 0.00% | 1,873,081 |
| 2017-04-13 | 2017-04-11 | 6.246 | 252,812 | +14,872 | 0.00% | 1,578,963 |
| 2017-04-12 | 2017-04-10 | 6.246 | 237,940 | +14,871 | 0.00% | 1,486,078 |
| 2017-04-11 | 2017-04-07 | 6.262 | 223,069 | -29,743 | 0.00% | 1,396,800 |
| 2017-04-07 | 2017-04-05 | 6.310 | 252,812 | +43,375 | 0.00% | 1,595,283 |
| 2017-04-06 | 2017-04-03 | 6.116 | 209,437 | +73,117 | 0.00% | 1,281,020 |
| 2017-03-31 | 2017-03-29 | 6.100 | 136,320 | +29,743 | 0.00% | 831,600 |
| 2017-03-24 | 2017-03-22 | 6.052 | 106,577 | -29,743 | 0.00% | 644,997 |
| 2017-03-23 | 2017-03-21 | 6.100 | 136,320 | +6,196 | 0.00% | 831,600 |
| 2017-03-22 | 2017-03-20 | 6.165 | 130,124 | +123,928 | 0.00% | 802,203 |
| 2017-03-21 | 2017-03-17 | 6.133 | 6,196 | -1,026,118 | 0.00% | 37,998 |
| 2017-03-20 | 2017-03-16 | 5.907 | 1,032,314 | +28,503 | 0.01% | 6,097,561 |
| 2017-03-17 | 2017-03-15 | 5.761 | 1,003,811 | -14,871 | 0.01% | 5,783,402 |
| 2017-03-16 | 2017-03-14 | 5.794 | 1,018,682 | -73,117 | 0.01% | 5,901,961 |
| 2017-03-14 | 2017-03-10 | 5.778 | 1,091,799 | +123,927 | 0.01% | 6,307,961 |
| 2017-03-13 | 2017-03-09 | 5.778 | 967,872 | -29,742 | 0.01% | 5,591,962 |
| 2017-03-08 | 2017-03-06 | 5.761 | 997,614 | -38,418 | 0.01% | 5,747,699 |
| 2017-03-06 | 2017-03-02 | 5.794 | 1,036,032 | +22,307 | 0.01% | 6,002,482 |
| 2017-03-03 | 2017-03-01 | 5.826 | 1,013,725 | -29,742 | 0.01% | 5,905,961 |
| 2017-02-27 | 2017-02-23 | 5.971 | 1,043,467 | +1,043,467 | 0.01% | 6,230,798 |
| 2013-10-11 | 2013-10-09 | 6.896 | 0 | -123,813 | ||
| 2013-10-10 | 2013-10-08 | 6.966 | 123,813 | +123,813 | 0.00% | 862,420 |
| 2012-06-29 | 2012-06-27 | 5.977 | 0 | -1,413,715 | ||
| 2012-06-28 | 2012-06-26 | 5.906 | 1,413,715 | -113,098 | 0.02% | 8,349,998 |
| 2012-06-27 | 2012-06-25 | 5.818 | 1,526,813 | +113,098 | 0.02% | 8,883,002 |
| 2012-06-25 | 2012-06-21 | 6.083 | 1,413,715 | +1,357,166 | 0.02% | 8,599,998 |
| 2012-06-20 | 2012-06-18 | 6.402 | 56,549 | -282,743 | 0.00% | 362,002 |
| 2012-06-19 | 2012-06-15 | 6.366 | 339,292 | -282,743 | 0.00% | 2,160,002 |
| 2012-06-18 | 2012-06-14 | 6.260 | 622,035 | -113,097 | 0.01% | 3,894,001 |
| 2012-06-15 | 2012-06-13 | 6.313 | 735,132 | -113,097 | 0.01% | 4,641,000 |
| 2012-06-05 | 2012-06-01 | 6.368 | 848,229 | +21,394 | 0.01% | 5,401,231 |
| 2012-05-11 | 2012-05-09 | 7.075 | 826,835 | -55,122 | 0.01% | 5,850,002 |
| 2012-05-10 | 2012-05-08 | 7.257 | 881,957 | +55,122 | 0.01% | 6,400,000 |
| 2012-04-26 | 2012-04-24 | 7.456 | 826,835 | +203,953 | 0.01% | 6,165,002 |
| 2012-04-13 | 2012-04-11 | 7.456 | 622,882 | -55,122 | 0.01% | 4,644,299 |
| 2012-04-11 | 2012-04-05 | 7.601 | 678,004 | -203,953 | 0.01% | 5,153,696 |
| 2012-04-10 | 2012-04-03 | 7.728 | 881,957 | +55,122 | 0.01% | 6,816,000 |
| 2012-03-28 | 2012-03-26 | 7.692 | 826,835 | +683,517 | 0.01% | 6,360,002 |
| 2012-03-14 | 2012-03-12 | 8.037 | 143,318 | -136,703 | 0.00% | 1,151,800 |
| 2012-03-13 | 2012-03-09 | 8.109 | 280,021 | +55,122 | 0.00% | 2,270,757 |
| 2012-03-09 | 2012-03-07 | 8.254 | 224,899 | -50,713 | 0.00% | 1,856,400 |
| 2012-03-02 | 2012-02-29 | 8.599 | 275,612 | +275,612 | 0.00% | 2,370,004 |
| 2012-03-01 | 2012-02-28 | 8.472 | 0 | -181,904 | ||
| 2012-02-29 | 2012-02-27 | 8.363 | 181,904 | -66,146 | 0.00% | 1,521,303 |
| 2012-02-28 | 2012-02-24 | 8.381 | 248,050 | +248,050 | 0.00% | 2,078,997 |
| 2012-02-24 | 2012-02-22 | 8.563 | 0 | -275,612 | ||
| 2012-02-14 | 2012-02-10 | 7.946 | 275,612 | +275,612 | 0.00% | 2,190,003 |
| 2012-01-30 | 2012-01-26 | 7.746 | 0 | -138,908 | ||
| 2012-01-27 | 2012-01-20 | 7.638 | 138,908 | -220,489 | 0.00% | 1,060,918 |
| 2012-01-26 | 2012-01-19 | 7.438 | 359,397 | -220,490 | 0.00% | 2,673,196 |
| 2012-01-20 | 2012-01-18 | 7.257 | 579,887 | +220,490 | 0.01% | 4,208,002 |
| 2012-01-12 | 2012-01-10 | 7.765 | 359,397 | -231,514 | 0.00% | 2,790,556 |
| 2012-01-04 | 2011-12-30 | 8.019 | 590,911 | -165,367 | 0.01% | 4,738,238 |
| 2011-12-30 | 2011-12-28 | 7.982 | 756,278 | +55,122 | 0.01% | 6,036,799 |
| 2011-12-28 | 2011-12-22 | 8.073 | 701,156 | -220,489 | 0.01% | 5,660,401 |
| 2011-12-19 | 2011-12-15 | 8.291 | 921,645 | +99,220 | 0.01% | 7,641,039 |
| 2011-12-16 | 2011-12-14 | 8.454 | 822,425 | -220,489 | 0.01% | 6,952,721 |
| 2011-12-15 | 2011-12-13 | 8.381 | 1,042,914 | +9,922 | 0.01% | 8,741,038 |
| 2011-12-14 | 2011-12-12 | 8.454 | 1,032,992 | -9,922 | 0.01% | 8,732,839 |
| 2011-12-13 | 2011-12-09 | 8.327 | 1,042,914 | -113,552 | 0.01% | 8,684,278 |
| 2011-12-05 | 2011-12-01 | 8.508 | 1,156,466 | +363,807 | 0.02% | 9,839,619 |
| 2011-12-01 | 2011-11-29 | 8.291 | 792,659 | +187,416 | 0.01% | 6,571,661 |
| 2011-11-30 | 2011-11-28 | 8.327 | 605,243 | +292,148 | 0.01% | 5,039,820 |
| 2011-11-25 | 2011-11-23 | 8.400 | 313,095 | -87,093 | 0.00% | 2,629,842 |
| 2011-11-23 | 2011-11-21 | 8.545 | 400,188 | +238,128 | 0.01% | 3,419,460 |
| 2011-11-21 | 2011-11-17 | 8.780 | 162,060 | -88,195 | 0.00% | 1,422,963 |
| 2011-11-16 | 2011-11-14 | 8.690 | 250,255 | -881,957 | 0.00% | 2,174,657 |
| 2011-11-15 | 2011-11-11 | 8.508 | 1,132,212 | +108,039 | 0.01% | 9,633,257 |
| 2011-11-14 | 2011-11-10 | 8.418 | 1,024,173 | -110,244 | 0.01% | 8,621,123 |
| 2011-11-11 | 2011-11-09 | 8.744 | 1,134,417 | +188,518 | 0.01% | 9,919,558 |
| 2011-10-31 | 2011-10-27 | 9.125 | 945,899 | +99,220 | 0.01% | 8,631,481 |
| 2011-10-28 | 2011-10-26 | 9.198 | 846,679 | +99,220 | 0.01% | 7,787,522 |
| 2011-10-14 | 2011-10-12 | 8.472 | 747,459 | +36,381 | 0.01% | 6,332,524 |
| 2011-09-27 | 2011-09-23 | 8.980 | 711,078 | -481,769 | 0.01% | 6,385,501 |
| 2011-09-26 | 2011-09-22 | 8.762 | 1,192,847 | -4,410 | 0.02% | 10,452,121 |
| 2011-09-21 | 2011-09-19 | 9.180 | 1,197,257 | +84,889 | 0.02% | 10,990,323 |
| 2011-09-12 | 2011-09-08 | 9.071 | 1,112,368 | -24,254 | 0.01% | 10,089,997 |
| 2011-09-09 | 2011-09-07 | 9.053 | 1,136,622 | +97,015 | 0.01% | 10,289,379 |
| 2011-09-08 | 2011-09-06 | 9.125 | 1,039,607 | -276,714 | 0.01% | 9,486,581 |
| 2011-09-06 | 2011-09-02 | 9.180 | 1,316,321 | +153,240 | 0.02% | 12,083,281 |
| 2011-09-05 | 2011-09-01 | 9.288 | 1,163,081 | -48,507 | 0.02% | 10,803,201 |
| 2011-09-02 | 2011-08-31 | 9.234 | 1,211,588 | -58,430 | 0.02% | 11,187,816 |
| 2011-09-01 | 2011-08-30 | 9.089 | 1,270,018 | +49,610 | 0.02% | 11,543,039 |
| 2011-08-31 | 2011-08-29 | 8.962 | 1,220,408 | +294,353 | 0.02% | 10,937,160 |
| 2011-08-30 | 2011-08-26 | 8.944 | 926,055 | -220,489 | 0.01% | 8,282,401 |
| 2011-08-29 | 2011-08-25 | 9.089 | 1,146,544 | -76,069 | 0.01% | 10,420,799 |
| 2011-08-26 | 2011-08-24 | 8.690 | 1,222,613 | -84,888 | 0.02% | 10,624,221 |
| 2011-08-24 | 2011-08-22 | 7.964 | 1,307,501 | +286,636 | 0.02% | 10,413,078 |
| 2011-08-22 | 2011-08-18 | 8.254 | 1,020,865 | -281,124 | 0.01% | 8,426,598 |
| 2011-08-17 | 2011-08-15 | 8.653 | 1,301,989 | +953,616 | 0.02% | 11,266,739 |
| 2011-08-16 | 2011-08-12 | 8.400 | 348,373 | +137,806 | 0.00% | 2,926,160 |
| 2011-08-15 | 2011-08-11 | 8.436 | 210,567 | +132,293 | 0.00% | 1,776,298 |
| 2011-08-12 | 2011-08-10 | 8.236 | 78,274 | -154,342 | 0.00% | 644,683 |
| 2011-08-11 | 2011-08-09 | 8.182 | 232,616 | -49,610 | 0.00% | 1,903,219 |
| 2011-08-10 | 2011-08-08 | 8.490 | 282,226 | +192,928 | 0.00% | 2,396,158 |
| 2011-08-09 | 2011-08-05 | 8.635 | 89,298 | +1,102 | 0.00% | 771,119 |
| 2011-08-04 | 2011-08-02 | 9.234 | 88,196 | -55,122 | 0.00% | 814,403 |
| 2011-08-03 | 2011-08-01 | 9.325 | 143,318 | +55,122 | 0.00% | 1,336,400 |
| 2011-07-27 | 2011-07-25 | 9.270 | 88,196 | +27,561 | 0.00% | 817,603 |
| 2011-07-26 | 2011-07-22 | 9.343 | 60,635 | +55,123 | 0.00% | 566,504 |
| 2011-07-19 | 2011-07-15 | 9.361 | 5,512 | -15,434 | 0.00% | 51,598 |
| 2011-07-15 | 2011-07-13 | 8.944 | 20,946 | -27,562 | 0.00% | 187,336 |
| 2011-07-14 | 2011-07-12 | 8.508 | 48,508 | -330,734 | 0.00% | 412,723 |
| 2011-07-07 | 2011-07-05 | 8.980 | 379,242 | -655,955 | 0.00% | 3,405,604 |
| 2011-07-06 | 2011-07-04 | 9.143 | 1,035,197 | +1,019,763 | 0.01% | 9,465,119 |
| 2011-07-04 | 2011-06-29 | 9.161 | 15,434 | +9,922 | 0.00% | 141,398 |
| 2011-06-27 | 2011-06-23 | 8.690 | 5,512 | +5,512 | 0.00% | 47,898 |
| 2011-06-24 | 2011-06-22 | 8.726 | 0 | -661,468 | ||
| 2011-06-23 | 2011-06-21 | 8.690 | 661,468 | +640,522 | 0.01% | 5,748,002 |
| 2011-06-22 | 2011-06-20 | 8.381 | 20,946 | +20,946 | 0.00% | 175,556 |
| 2011-06-21 | 2011-06-17 | 8.309 | 0 | -47,405 | ||
| 2011-06-20 | 2011-06-16 | 8.309 | 47,405 | -7,717 | 0.00% | 393,878 |
| 2011-06-17 | 2011-06-15 | 8.436 | 55,122 | +11,024 | 0.00% | 464,997 |
| 2011-06-16 | 2011-06-14 | 8.436 | 44,098 | +5,512 | 0.00% | 372,001 |
| 2011-06-15 | 2011-06-13 | 8.436 | 38,586 | +22,049 | 0.00% | 325,503 |
| 2011-06-14 | 2011-06-10 | 8.381 | 16,537 | +16,537 | 0.00% | 138,603 |
| 2011-05-24 | 2011-05-20 | 8.363 | 0 | -45,200 | ||
| 2011-05-23 | 2011-05-19 | 8.200 | 45,200 | +45,200 | 0.00% | 370,638 |
| 2011-05-06 | 2011-05-04 | 8.055 | 0 | -275,612 | ||
| 2011-04-21 | 2011-04-19 | 8.436 | 275,612 | +275,612 | 0.00% | 2,325,004 |
| 2011-02-14 | 2011-02-10 | 8.089 | 0 | -1,297,722 | ||
| 2011-02-08 | 2011-02-02 | 8.348 | 1,297,722 | -176,516 | 0.02% | 10,833,086 |
| 2011-02-07 | 2011-01-31 | 8.569 | 1,474,238 | +5,414 | 0.02% | 12,633,325 |
| 2011-02-01 | 2011-01-28 | 8.680 | 1,468,824 | +1,083 | 0.02% | 12,749,693 |
| 2011-01-31 | 2011-01-27 | 8.680 | 1,467,741 | -14,078 | 0.02% | 12,740,292 |
| 2011-01-28 | 2011-01-26 | 8.311 | 1,481,819 | +4,332 | 0.02% | 12,315,152 |
| 2011-01-27 | 2011-01-25 | 8.255 | 1,477,487 | +800,660 | 0.02% | 12,197,288 |
| 2011-01-26 | 2011-01-24 | 8.348 | 676,827 | -315,131 | 0.01% | 5,649,997 |
| 2011-01-25 | 2011-01-21 | 8.422 | 991,958 | +464,574 | 0.01% | 8,353,918 |
| 2011-01-24 | 2011-01-20 | 8.385 | 527,384 | +318,380 | 0.01% | 4,421,961 |
| 2011-01-21 | 2011-01-19 | 8.662 | 209,004 | +79,053 | 0.00% | 1,810,337 |
| 2011-01-20 | 2011-01-18 | 8.292 | 129,951 | +129,951 | 0.00% | 1,077,601 |
| 2010-12-13 | 2010-12-09 | 7.277 | 0 | -98,546 | ||
| 2010-12-10 | 2010-12-08 | 7.240 | 98,546 | +25,990 | 0.00% | 713,440 |
| 2010-12-09 | 2010-12-07 | 7.314 | 72,556 | +9,746 | 0.00% | 530,641 |
| 2010-12-03 | 2010-12-01 | 7.295 | 62,810 | -3,248 | 0.00% | 458,203 |
| 2010-12-01 | 2010-11-29 | 7.314 | 66,058 | +10,829 | 0.00% | 483,117 |
| 2010-11-29 | 2010-11-25 | 7.387 | 55,229 | +10,829 | 0.00% | 407,999 |
| 2010-11-26 | 2010-11-24 | 7.406 | 44,400 | -2,166 | 0.00% | 328,821 |
| 2010-11-25 | 2010-11-23 | 7.332 | 46,566 | +11,912 | 0.00% | 341,422 |
| 2010-11-24 | 2010-11-22 | 7.443 | 34,654 | -5,414 | 0.00% | 257,923 |
| 2010-11-23 | 2010-11-19 | 7.369 | 40,068 | -41,151 | 0.00% | 295,259 |
| 2010-11-22 | 2010-11-18 | 7.332 | 81,219 | -5,415 | 0.00% | 595,498 |
| 2010-11-19 | 2010-11-17 | 7.221 | 86,634 | +16,244 | 0.00% | 625,601 |
| 2010-11-18 | 2010-11-16 | 7.406 | 70,390 | -16,244 | 0.00% | 521,300 |
| 2010-11-16 | 2010-11-12 | 7.350 | 86,634 | -9,746 | 0.00% | 636,801 |
| 2010-11-15 | 2010-11-11 | 7.535 | 96,380 | +5,414 | 0.00% | 726,238 |
| 2010-11-12 | 2010-11-10 | 7.498 | 90,966 | +44,400 | 0.00% | 682,083 |
| 2010-11-11 | 2010-11-09 | 7.554 | 46,566 | +10,830 | 0.00% | 351,742 |
| 2010-11-10 | 2010-11-08 | 7.591 | 35,736 | +5,414 | 0.00% | 271,256 |
| 2010-11-09 | 2010-11-05 | 7.591 | 30,322 | +30,322 | 0.00% | 230,161 |
| 2010-09-06 | 2010-09-02 | 7.332 | 0 | -216,585 | ||
| 2010-09-03 | 2010-09-01 | 7.184 | 216,585 | -216,585 | 0.00% | 1,556,002 |
| 2010-08-31 | 2010-08-27 | 6.907 | 433,170 | -541,461 | 0.01% | 2,992,003 |
| 2010-08-26 | 2010-08-24 | 6.963 | 974,631 | -108,293 | 0.01% | 6,785,997 |
| 2010-08-11 | 2010-08-09 | 7.240 | 1,082,924 | -335,706 | 0.01% | 7,840,001 |
| 2010-07-22 | 2010-07-20 | 6.833 | 1,418,630 | -541,462 | 0.02% | 9,693,999 |
| 2010-07-13 | 2010-07-09 | 7.092 | 1,960,092 | +108,292 | 0.03% | 13,900,799 |
| 2010-07-12 | 2010-07-08 | 7.000 | 1,851,800 | +162,439 | 0.02% | 12,961,802 |
| 2010-07-06 | 2010-07-02 | 6.759 | 1,689,361 | +649,754 | 0.02% | 11,419,199 |
| 2010-06-14 | 2010-06-10 | 6.649 | 1,039,607 | -379,023 | 0.01% | 6,912,001 |
| 2010-06-08 | 2010-06-04 | 6.575 | 1,418,630 | +379,023 | 0.02% | 9,327,199 |
| 2010-06-04 | 2010-06-02 | 6.446 | 1,039,607 | +162,439 | 0.01% | 6,700,801 |
| 2010-04-22 | 2010-04-20 | 7.380 | 877,168 | +18,828 | 0.01% | 6,473,142 |
| 2010-02-09 | 2010-02-05 | 6.077 | 858,340 | +529,839 | 0.01% | 5,216,399 |
| 2010-02-02 | 2010-01-29 | 6.115 | 328,501 | +328,501 | 0.00% | 2,008,803 |
| 2009-10-20 | 2009-10-16 | 7.172 | 0 | -423,872 | ||
| 2009-10-15 | 2009-10-13 | 7.134 | 423,872 | +423,872 | 0.01% | 3,024,002 |
| 2009-01-30 | 2009-01-23 | 5.030 | 0 | -41,352 | ||
| 2009-01-22 | 2009-01-20 | 5.282 | 41,352 | +41,352 | 0.00% | 218,401 |
| 2008-12-01 | 2008-11-27 | 5.514 | 0 | -3,101 | ||
| 2008-07-08 | 2008-07-04 | 7.584 | 3,101 | +3,101 | 0.00% | 23,517 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -3,101 | ||
| 2008-07-02 | 2008-06-27 | 8.145 | 3,101 | -73,400 | 0.00% | 25,257 |
| 2008-06-26 | 2008-06-24 | 8.416 | 76,501 | +73,400 | 0.00% | 643,801 |
| 2008-06-23 | 2008-06-19 | 8.667 | 3,101 | -36,183 | 0.00% | 26,877 |
| 2008-06-13 | 2008-06-11 | 9.015 | 39,284 | -37,217 | 0.00% | 354,158 |
| 2008-04-28 | 2008-04-24 | 10.481 | 76,501 | +73,450 | 0.00% | 801,823 |
| 2007-10-23 | 2007-10-18 | 13.372 | 3,051 | +3,051 | 0.00% | 40,798 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy