History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 -7,470
2021-07-15 2021-07-13 4.110 7,470 -29,878 0.00% 30,701
2021-06-29 2021-06-25 3.949 37,348 -37,349 0.00% 147,498
2021-06-23 2021-06-21 3.467 74,697 -37,348 0.00% 259,000
2021-06-21 2021-06-17 3.119 112,045 +37,348 0.00% 349,499
2021-05-11 2021-05-07 4.008 74,697 +3,347 0.00% 299,415
2021-04-21 2021-04-19 3.784 71,350 -35,675 0.00% 269,999
2021-04-19 2021-04-15 3.630 107,025 +35,675 0.00% 388,498
2021-03-24 2021-03-22 3.812 71,350 +35,675 0.00% 271,999
2021-03-23 2021-03-19 3.756 35,675 +35,675 0.00% 133,999
2021-02-25 2021-02-23 3.756 0 -2,854
2020-08-31 2020-08-27 3.644 2,854 -4,281 0.00% 10,400
2020-08-26 2020-08-24 3.756 7,135 +7,135 0.00% 26,800
2019-05-14 2019-05-09 6.162 0 -18,403
2019-03-11 2019-03-07 6.284 18,403 +18,403 0.00% 115,638
2018-12-03 2018-11-29 6.375 0 -6,573
2018-08-24 2018-08-22 5.797 6,573 -17,089 0.00% 38,102
2018-07-16 2018-07-12 5.386 23,662 -2,629 0.00% 127,443
2018-06-19 2018-06-14 5.538 26,291 +17,089 0.00% 145,602
2018-06-06 2018-06-04 5.721 9,202 -17,089 0.00% 52,642
2018-05-31 2018-05-29 5.858 26,291 +820 0.00% 154,002
2018-02-12 2018-02-08 5.622 25,471 -21,651 0.00% 143,199
2018-02-05 2018-02-01 6.030 47,122 -63,678 0.00% 284,162
2018-01-29 2018-01-25 6.156 110,800 +63,678 0.00% 682,081
2018-01-12 2018-01-10 5.905 47,122 +21,651 0.00% 278,242
2018-01-11 2018-01-09 5.952 25,471 -3,821 0.00% 151,599
2017-07-24 2017-07-20 5.842 29,292 -31,839 0.00% 171,121
2017-06-16 2017-06-14 5.889 61,131 +31,839 0.00% 360,001
2017-05-26 2017-05-24 6.229 29,292 +789 0.00% 182,473
2017-03-23 2017-03-21 6.100 28,503 +6,196 0.00% 173,878
2016-11-16 2016-11-14 5.987 22,307 +16,111 0.00% 133,561
2016-08-23 2016-08-19 6.730 6,196 -30,982 0.00% 41,698
2016-08-19 2016-08-17 6.391 37,178 +30,982 0.00% 237,599
2016-08-09 2016-08-05 6.326 6,196 -3,718 0.00% 39,198
2016-06-28 2016-06-24 5.423 9,914 -1,239 0.00% 53,759
2016-05-30 2016-05-26 6.110 11,153 +283 0.00% 68,148
2016-05-03 2016-04-28 6.375 10,870 -60,390 0.00% 69,299
2016-04-29 2016-04-27 6.326 71,260 -16,909 0.00% 450,761
2016-04-26 2016-04-22 6.508 88,169 +60,390 0.00% 573,780
2016-03-24 2016-03-22 6.524 27,779 -12,078 0.00% 181,238
2016-03-22 2016-03-18 6.541 39,857 +16,909 0.00% 260,699
2016-02-25 2016-02-23 6.210 22,948 -60,390 0.00% 142,500
2016-02-24 2016-02-22 6.193 83,338 +60,390 0.00% 516,122
2016-01-29 2016-01-27 5.696 22,948 -30,195 0.00% 130,720
2016-01-28 2016-01-26 5.531 53,143 +30,195 0.00% 293,920
2016-01-26 2016-01-22 5.564 22,948 -30,195 0.00% 127,680
2016-01-22 2016-01-20 5.614 53,143 +30,195 0.00% 298,320
2016-01-15 2016-01-13 5.763 22,948 -24,156 0.00% 132,240
2016-01-12 2016-01-08 5.729 47,104 -24,156 0.00% 269,880
2015-12-14 2015-12-10 5.862 71,260 -6,039 0.00% 417,721
2015-12-09 2015-12-07 5.994 77,299 +6,039 0.00% 463,361
2015-12-07 2015-12-03 6.160 71,260 +48,312 0.00% 438,961
2015-12-03 2015-12-01 6.375 22,948 -18,117 0.00% 146,300
2015-12-01 2015-11-27 6.292 41,065 -42,273 0.00% 258,400
2015-11-30 2015-11-26 6.342 83,338 +12,078 0.00% 528,542
2015-11-27 2015-11-25 6.425 71,260 +60,390 0.00% 457,841
2015-11-23 2015-11-19 6.475 10,870 -60,390 0.00% 70,379
2015-11-20 2015-11-18 6.392 71,260 +60,390 0.00% 455,481
2015-11-19 2015-11-17 6.524 10,870 -60,390 0.00% 70,919
2015-11-18 2015-11-16 6.425 71,260 +60,390 0.00% 457,841
2015-11-16 2015-11-12 6.756 10,870 -30,195 0.00% 73,439
2015-11-11 2015-11-09 6.756 41,065 +30,195 0.00% 277,440
2015-11-06 2015-11-04 6.872 10,870 -42,273 0.00% 74,699
2015-11-05 2015-11-03 6.706 53,143 -18,117 0.00% 356,401
2015-11-04 2015-11-02 6.657 71,260 +30,195 0.00% 474,361
2015-11-02 2015-10-29 6.740 41,065 +30,195 0.00% 276,760
2015-10-13 2015-10-09 6.359 10,870 -150,974 0.00% 69,119
2015-10-05 2015-09-30 6.177 161,844 -12,078 0.00% 999,638
2015-09-30 2015-09-25 6.243 173,922 +12,078 0.00% 1,085,758
2015-09-24 2015-09-22 6.541 161,844 -10,870 0.00% 1,058,598
2015-09-23 2015-09-21 6.475 172,714 -1,208 0.00% 1,118,257
2015-09-22 2015-09-18 6.557 173,922 +12,078 0.00% 1,140,478
2015-09-21 2015-09-17 6.607 161,844 +60,389 0.00% 1,069,318
2015-09-16 2015-09-14 6.673 101,455 -60,389 0.00% 677,042
2015-09-11 2015-09-09 6.756 161,844 +60,389 0.00% 1,093,438
2015-09-10 2015-09-08 6.458 101,455 -12,078 0.00% 655,202
2015-09-09 2015-09-07 6.342 113,533 +12,078 0.00% 720,043
2015-09-01 2015-08-28 6.789 101,455 -12,078 0.00% 688,802
2015-08-31 2015-08-27 6.889 113,533 +12,078 0.00% 782,083
2015-08-28 2015-08-26 6.922 101,455 +30,195 0.00% 702,242
2015-08-13 2015-08-11 7.286 71,260 -12,078 0.00% 519,201
2015-08-11 2015-08-07 7.071 83,338 +12,078 0.00% 589,262
2015-07-20 2015-07-16 7.187 71,260 -12,078 0.00% 512,121
2015-07-17 2015-07-15 7.203 83,338 +12,078 0.00% 600,302
2015-07-08 2015-07-06 7.220 71,260 -1,208 0.00% 514,481
2015-06-29 2015-06-25 7.799 72,468 +1,208 0.00% 565,203
2015-06-25 2015-06-23 7.981 71,260 -1,208 0.00% 568,761
2015-06-24 2015-06-22 7.783 72,468 -12,078 0.00% 564,003
2015-06-23 2015-06-19 7.601 84,546 -12,077 0.00% 642,603
2015-06-22 2015-06-18 7.568 96,623 +13,285 0.00% 731,196
2015-06-19 2015-06-17 7.849 83,338 -12,078 0.00% 654,122
2015-06-18 2015-06-16 7.799 95,416 +12,078 0.00% 744,182
2015-06-17 2015-06-15 8.081 83,338 +12,078 0.00% 673,442
2015-06-03 2015-06-01 8.644 71,260 -1,208 0.00% 615,962
2015-06-02 2015-05-29 8.887 72,468 -36,233 0.00% 644,013
2015-06-01 2015-05-28 8.836 108,701 +38,726 0.00% 960,511
2015-05-28 2015-05-26 9.258 69,975 -1,186 0.00% 647,818
2015-05-27 2015-05-22 9.039 71,161 -16,605 0.00% 643,198
2015-05-26 2015-05-21 8.954 87,766 +35,581 0.00% 785,884
2015-05-22 2015-05-20 9.308 52,185 +11,860 0.00% 485,761
2015-05-19 2015-05-15 9.663 40,325 -23,720 0.00% 389,643
2015-05-18 2015-05-14 9.308 64,045 +23,720 0.00% 596,159
2015-05-05 2015-04-30 9.730 40,325 +29,651 0.00% 392,363
2015-04-28 2015-04-24 10.084 10,674 -29,651 0.00% 107,638
2015-04-22 2015-04-20 9.460 40,325 -11,860 0.00% 381,483
2015-04-21 2015-04-17 9.207 52,185 +29,651 0.00% 480,481
2015-04-15 2015-04-13 9.612 22,534 +11,860 0.00% 216,596
2015-04-13 2015-04-09 9.781 10,674 -11,860 0.00% 104,398
2015-04-09 2015-04-02 8.701 22,534 -7,117 0.00% 196,077
2015-04-08 2015-04-01 8.533 29,651 -1,186 0.00% 253,004
2015-04-02 2015-03-31 8.381 30,837 +1,186 0.00% 258,444
2015-04-01 2015-03-30 8.314 29,651 -1,186 0.00% 246,504
2015-03-31 2015-03-27 8.128 30,837 +1,186 0.00% 250,644
2015-03-23 2015-03-19 8.482 29,651 -1,186 0.00% 251,504
2015-03-20 2015-03-18 8.162 30,837 -59,301 0.00% 251,684
2015-03-17 2015-03-13 7.875 90,138 +59,301 0.00% 709,843
2015-03-03 2015-02-27 8.465 30,837 +1,186 0.00% 261,044
2015-02-24 2015-02-18 8.398 29,651 -1,186 0.00% 249,004
2015-02-23 2015-02-16 8.246 30,837 +1,186 0.00% 254,284
2015-02-16 2015-02-12 8.381 29,651 -59,301 0.00% 248,504
2015-02-06 2015-02-04 8.044 88,952 -60,487 0.00% 715,503
2015-02-02 2015-01-29 7.656 149,439 +1,186 0.00% 1,144,083
2015-01-30 2015-01-28 7.976 148,253 -59,301 0.00% 1,182,503
2015-01-29 2015-01-27 8.010 207,554 +59,301 0.00% 1,662,502
2015-01-27 2015-01-23 8.077 148,253 -60,487 0.00% 1,197,503
2015-01-23 2015-01-21 7.639 208,740 -65,231 0.00% 1,594,562
2015-01-22 2015-01-20 7.268 273,971 -5,930 0.00% 1,991,221
2015-01-20 2015-01-16 7.319 279,901 +29,651 0.00% 2,048,480
2015-01-19 2015-01-15 7.487 250,250 +58,115 0.00% 1,873,677
2015-01-16 2015-01-14 7.572 192,135 -16,605 0.00% 1,454,757
2015-01-15 2015-01-13 7.639 208,740 -29,650 0.00% 1,594,562
2015-01-14 2015-01-12 7.470 238,390 +29,650 0.00% 1,780,858
2015-01-13 2015-01-09 7.555 208,740 +59,301 0.00% 1,576,962
2014-12-30 2014-12-24 7.706 149,439 -1,186 0.00% 1,151,643
2014-12-22 2014-12-18 7.504 150,625 +1,186 0.00% 1,130,302
2014-12-17 2014-12-15 7.403 149,439 +4,744 0.00% 1,106,283
2014-12-08 2014-12-04 7.943 144,695 -1,186 0.00% 1,149,243
2014-12-04 2014-12-02 7.690 145,881 +1,186 0.00% 1,121,763
2014-12-02 2014-11-28 7.926 144,695 +36,767 0.00% 1,146,803
2014-12-01 2014-11-27 7.892 107,928 +23,721 0.00% 851,761
2014-11-28 2014-11-26 8.212 84,207 +59,301 0.00% 691,536
2014-11-26 2014-11-24 8.297 24,906 -60,488 0.00% 206,636
2014-11-19 2014-11-17 8.061 85,394 +30,837 0.00% 688,324
2014-11-17 2014-11-13 8.499 54,557 -59,301 0.00% 463,680
2014-11-13 2014-11-11 8.246 113,858 -59,301 0.00% 938,880
2014-11-12 2014-11-10 8.195 173,159 -7,116 0.00% 1,419,119
2014-11-10 2014-11-06 8.179 180,275 +59,301 0.00% 1,474,398
2014-11-07 2014-11-05 8.212 120,974 +59,301 0.00% 993,479
2014-11-06 2014-11-04 8.347 61,673 -29,651 0.00% 514,799
2014-11-05 2014-11-03 8.195 91,324 +59,301 0.00% 748,443
2014-10-31 2014-10-29 8.246 32,023 +8,303 0.00% 264,064
2014-10-30 2014-10-28 8.280 23,720 -71,162 0.00% 196,397
2014-10-28 2014-10-24 7.909 94,882 +59,301 0.00% 750,402
2014-10-22 2014-10-20 8.061 35,581 -61,673 0.00% 286,803
2014-10-09 2014-10-07 7.909 97,254 +61,673 0.00% 769,162
2014-10-07 2014-10-03 8.061 35,581 +3,558 0.00% 286,803
2014-10-06 2014-09-30 8.027 32,023 +5,931 0.00% 257,043
2014-09-26 2014-09-24 8.499 26,092 -5,931 0.00% 221,756
2014-09-25 2014-09-23 8.077 32,023 +5,931 0.00% 258,663
2014-09-16 2014-09-12 8.381 26,092 -5,931 0.00% 218,676
2014-09-15 2014-09-11 8.499 32,023 +5,931 0.00% 272,164
2014-09-11 2014-09-08 8.718 26,092 +5,930 0.00% 227,476
2014-09-10 2014-09-05 8.482 20,162 +9,488 0.00% 171,017
2014-09-04 2014-09-02 8.347 10,674 -4,744 0.00% 89,098
2014-08-14 2014-08-12 6.981 15,418 -29,651 0.00% 107,638
2014-08-11 2014-08-07 6.897 45,069 +29,651 0.00% 310,841
2014-08-04 2014-07-31 7.403 15,418 -5,930 0.00% 114,138
2014-07-28 2014-07-24 7.167 21,348 -2,372 0.00% 152,997
2014-07-09 2014-07-07 6.627 23,720 +5,930 0.00% 157,197
2014-06-11 2014-06-09 6.560 17,790 +1,186 0.00% 116,698
2014-06-04 2014-05-30 6.741 16,604 +404 0.00% 111,924
2014-05-21 2014-05-19 6.845 16,200 -3,471 0.00% 110,881
2014-05-05 2014-04-30 6.879 19,671 -19,671 0.00% 135,318
2014-04-29 2014-04-25 6.067 39,342 -5,786 0.00% 238,677
2014-04-04 2014-04-02 6.049 45,128 -11,571 0.00% 272,999
2014-02-20 2014-02-18 6.188 56,699 -6,943 0.00% 350,837
2014-02-14 2014-02-12 6.361 63,642 -5,786 0.00% 404,799
2014-02-05 2014-01-30 6.257 69,428 +3,472 0.00% 434,401
2014-01-22 2014-01-20 6.257 65,956 -6,943 0.00% 412,677
2014-01-07 2014-01-03 6.499 72,899 +12,728 0.00% 473,758
2013-12-09 2013-12-05 7.052 60,171 -3,471 0.00% 424,321
2013-12-06 2013-12-04 7.035 63,642 +4,628 0.00% 447,699
2013-08-26 2013-08-22 6.914 59,014 -3,471 0.00% 408,002
2013-07-15 2013-07-11 6.603 62,485 -5,786 0.00% 412,560
2013-07-11 2013-07-09 6.447 68,271 +5,786 0.00% 440,142
2013-06-04 2013-05-31 6.578 62,485 +1,412 0.00% 411,052
2013-04-23 2013-04-19 6.667 61,073 +2,262 0.00% 407,163
2013-03-19 2013-03-15 7.127 58,811 +3,393 0.00% 419,123
2013-01-22 2013-01-18 7.781 55,418 +11,310 0.00% 431,203
2013-01-08 2013-01-04 7.604 44,108 +5,655 0.00% 335,401
2013-01-03 2012-12-31 7.622 38,453 -5,655 0.00% 293,080
2012-12-28 2012-12-24 7.551 44,108 -3,393 0.00% 333,061
2012-12-21 2012-12-19 7.533 47,501 +3,393 0.00% 357,841
2012-12-11 2012-12-07 7.657 44,108 -3,393 0.00% 337,741
2012-12-10 2012-12-06 7.657 47,501 -5,655 0.00% 363,721
2012-12-04 2012-11-30 7.463 53,156 +9,048 0.00% 396,682
2012-11-20 2012-11-16 7.339 44,108 +5,655 0.00% 323,701
2012-08-31 2012-08-29 7.869 38,453 -11,310 0.00% 302,600
2012-08-30 2012-08-28 7.763 49,763 +11,310 0.00% 386,322
2012-08-09 2012-08-07 7.480 38,453 -2,262 0.00% 287,640
2012-06-26 2012-06-22 5.959 40,715 +1,131 0.00% 242,640
2012-06-13 2012-06-11 6.207 39,584 -16,965 0.00% 245,700
2012-06-12 2012-06-08 6.013 56,549 -28,274 0.00% 340,002
2012-06-05 2012-06-01 6.368 84,823 +46,237 0.00% 540,124
2012-05-22 2012-05-18 6.603 38,586 +1,103 0.00% 254,803
2012-05-21 2012-05-17 6.730 37,483 +1,102 0.00% 252,279
2012-03-27 2012-03-23 7.547 36,381 -11,024 0.00% 274,562
2012-03-16 2012-03-14 8.200 47,405 -11,025 0.00% 388,718
2012-03-15 2012-03-13 8.127 58,430 +11,025 0.00% 474,883
2012-03-12 2012-03-08 8.309 47,405 -5,512 0.00% 393,878
2012-03-05 2012-03-01 8.490 52,917 -2,205 0.00% 449,276
2012-02-29 2012-02-27 8.363 55,122 +5,512 0.00% 460,997
2012-02-28 2012-02-24 8.381 49,610 -11,025 0.00% 415,799
2012-02-27 2012-02-23 8.454 60,635 +11,025 0.00% 512,604
2012-02-16 2012-02-14 7.855 49,610 -14,332 0.00% 389,699
2012-02-15 2012-02-13 7.928 63,942 -5,512 0.00% 506,921
2012-02-13 2012-02-09 7.982 69,454 +14,332 0.00% 554,399
2012-02-09 2012-02-07 7.801 55,122 -5,513 0.00% 429,998
2012-02-08 2012-02-06 7.837 60,635 -5,512 0.00% 475,204
2012-01-31 2012-01-27 7.819 66,147 +3,308 0.00% 517,202
2012-01-30 2012-01-26 7.746 62,839 +2,204 0.00% 486,777
2012-01-27 2012-01-20 7.638 60,635 +4,410 0.00% 463,103
2012-01-20 2012-01-18 7.257 56,225 +8,820 0.00% 408,002
2011-11-22 2011-11-18 8.708 47,405 -5,512 0.00% 412,798
2011-11-21 2011-11-17 8.780 52,917 -7,718 0.00% 464,636
2011-11-18 2011-11-16 8.635 60,635 -27,561 0.00% 523,604
2011-11-16 2011-11-14 8.690 88,196 -5,512 0.00% 766,403
2011-11-15 2011-11-11 8.508 93,708 +5,512 0.00% 797,301
2011-11-14 2011-11-10 8.418 88,196 +29,766 0.00% 742,402
2011-11-11 2011-11-09 8.744 58,430 +4,410 0.00% 510,923
2011-11-10 2011-11-08 8.780 54,020 -2,205 0.00% 474,321
2011-11-09 2011-11-07 8.672 56,225 +5,512 0.00% 487,562
2011-11-07 2011-11-03 8.563 50,713 +3,308 0.00% 434,244
2011-10-07 2011-10-04 8.690 47,405 -55,123 0.00% 411,938
2011-09-19 2011-09-15 9.379 102,528 +27,562 0.00% 961,625
2011-09-05 2011-09-01 9.288 74,966 -28,664 0.00% 696,317
2011-08-29 2011-08-25 9.089 103,630 -1,102 0.00% 941,880
2011-08-26 2011-08-24 8.690 104,732 -5,513 0.00% 910,097
2011-08-22 2011-08-18 8.254 110,245 +5,513 0.00% 910,003
2011-08-05 2011-08-03 9.034 104,732 +27,561 0.00% 946,196
2011-08-04 2011-08-02 9.234 77,171 -5,512 0.00% 712,598
2011-08-01 2011-07-28 9.343 82,683 +5,512 0.00% 772,496
2011-07-25 2011-07-21 9.288 77,171 +27,561 0.00% 716,798
2011-07-19 2011-07-15 9.361 49,610 -27,561 0.00% 464,399
2011-07-18 2011-07-14 9.125 77,171 -4,410 0.00% 704,198
2011-07-15 2011-07-13 8.944 81,581 +4,410 0.00% 729,640
2011-07-12 2011-07-08 8.980 77,171 +27,561 0.00% 692,998
2011-07-05 2011-06-30 9.143 49,610 -5,512 0.00% 453,599
2011-06-21 2011-06-17 8.309 55,122 -110,245 0.00% 457,997
2011-05-24 2011-05-20 8.363 165,367 -6,615 0.00% 1,383,000
2011-05-16 2011-05-12 8.073 171,982 +1,103 0.00% 1,388,403
2011-05-12 2011-05-09 8.254 170,879 +6,615 0.00% 1,410,499
2011-05-11 2011-05-06 8.164 164,264 +1,102 0.00% 1,340,996
2011-04-27 2011-04-21 8.672 163,162 +55,122 0.00% 1,414,880
2011-04-18 2011-04-14 8.976 108,040 +1,913 0.00% 969,735
2011-04-01 2011-03-30 8.680 106,127 -27,073 0.00% 921,204
2011-03-21 2011-03-17 8.182 133,200 +21,659 0.00% 1,089,783
2011-03-18 2011-03-16 8.329 111,541 -5,415 0.00% 929,059
2011-03-11 2011-03-09 8.496 116,956 +5,415 0.00% 993,602
2011-03-03 2011-03-01 8.532 111,541 -10,829 0.00% 951,719
2011-02-28 2011-02-24 8.034 122,370 -54,147 0.00% 983,097
2011-02-17 2011-02-15 8.015 176,517 -5,414 0.00% 1,414,843
2011-02-15 2011-02-11 8.200 181,931 -4,332 0.00% 1,491,838
2011-02-11 2011-02-09 8.218 186,263 -27,073 0.00% 1,530,801
2011-02-10 2011-02-08 8.385 213,336 -27,073 0.00% 1,788,760
2011-02-08 2011-02-02 8.348 240,409 +10,829 0.00% 2,006,879
2011-02-07 2011-01-31 8.569 229,580 +5,415 0.00% 1,967,361
2011-02-01 2011-01-28 8.680 224,165 +4,331 0.00% 1,945,798
2011-01-31 2011-01-27 8.680 219,834 -4,331 0.00% 1,908,204
2011-01-26 2011-01-24 8.348 224,165 -4,332 0.00% 1,871,278
2011-01-24 2011-01-20 8.385 228,497 +8,663 0.00% 1,915,881
2011-01-21 2011-01-19 8.662 219,834 -4,331 0.00% 1,904,144
2011-01-20 2011-01-18 8.292 224,165 +8,663 0.00% 1,858,858
2011-01-19 2011-01-17 7.923 215,502 +33,571 0.00% 1,707,421
2011-01-17 2011-01-13 8.108 181,931 +21,658 0.00% 1,475,038
2011-01-14 2011-01-12 8.348 160,273 +5,415 0.00% 1,337,922
2011-01-10 2011-01-06 7.701 154,858 -5,415 0.00% 1,192,619
2011-01-03 2010-12-29 7.314 160,273 +5,415 0.00% 1,172,162
2010-12-21 2010-12-17 7.166 154,858 -10,829 0.00% 1,109,679
2010-12-17 2010-12-15 7.295 165,687 +10,829 0.00% 1,208,698
2010-11-18 2010-11-16 7.406 154,858 -5,415 0.00% 1,146,859
2010-11-17 2010-11-15 7.314 160,273 +5,415 0.00% 1,172,162
2010-11-15 2010-11-11 7.535 154,858 -10,829 0.00% 1,166,879
2010-11-12 2010-11-10 7.498 165,687 +10,829 0.00% 1,242,357
2010-11-09 2010-11-05 7.591 154,858 -10,829 0.00% 1,175,459
2010-11-08 2010-11-04 7.517 165,687 +10,829 0.00% 1,245,417
2010-11-03 2010-11-01 7.387 154,858 -5,415 0.00% 1,143,999
2010-10-22 2010-10-20 7.646 160,273 -5,414 0.00% 1,225,442
2010-10-20 2010-10-18 7.683 165,687 +5,414 0.00% 1,272,957
2010-10-15 2010-10-13 7.849 160,273 -1,083 0.00% 1,258,002
2010-10-07 2010-10-05 7.960 161,356 +5,415 0.00% 1,284,383
2010-09-16 2010-09-14 7.720 155,941 -5,415 0.00% 1,203,840
2010-09-09 2010-09-07 7.517 161,356 -10,829 0.00% 1,212,863
2010-09-07 2010-09-03 7.424 172,185 -6,497 0.00% 1,278,361
2010-09-06 2010-09-02 7.332 178,682 -3,249 0.00% 1,310,097
2010-08-31 2010-08-27 6.907 181,931 -5,415 0.00% 1,256,639
2010-08-24 2010-08-20 7.055 187,346 +10,829 0.00% 1,321,721
2010-08-18 2010-08-16 7.000 176,517 -10,829 0.00% 1,235,543
2010-08-16 2010-08-12 6.944 187,346 +10,829 0.00% 1,300,961
2010-07-23 2010-07-21 7.000 176,517 -10,829 0.00% 1,235,543
2010-07-22 2010-07-20 6.833 187,346 +10,829 0.00% 1,280,201
2010-07-07 2010-07-05 6.852 176,517 -15,161 0.00% 1,209,463
2010-07-02 2010-06-29 6.833 191,678 -5,414 0.00% 1,309,803
2010-06-17 2010-06-14 6.944 197,092 +5,414 0.00% 1,368,639
2010-06-14 2010-06-10 6.649 191,678 -10,829 0.00% 1,274,403
2010-06-10 2010-06-08 6.464 202,507 +10,829 0.00% 1,309,002
2010-06-03 2010-06-01 6.482 191,678 -5,414 0.00% 1,242,543
2010-06-02 2010-05-31 6.630 197,092 +5,414 0.00% 1,306,759
2010-05-25 2010-05-20 6.242 191,678 +15,161 0.00% 1,196,523
2010-05-17 2010-05-13 6.667 176,517 -5,414 0.00% 1,176,863
2010-05-12 2010-05-10 6.686 181,931 -5,415 0.00% 1,216,319
2010-05-03 2010-04-29 6.390 187,346 +5,415 0.00% 1,197,161
2010-04-30 2010-04-28 6.741 181,931 -4,332 0.00% 1,226,399
2010-04-22 2010-04-20 7.380 186,263 +3,998 0.00% 1,374,545
2010-04-13 2010-04-09 7.512 182,265 -2,119 0.00% 1,369,121
2010-03-25 2010-03-23 7.059 184,384 -11,657 0.00% 1,301,519
2010-03-24 2010-03-22 6.719 196,041 +6,358 0.00% 1,317,202
2010-03-10 2010-03-08 6.776 189,683 -5,298 0.00% 1,285,223
2010-03-03 2010-03-01 6.644 194,981 +5,298 0.00% 1,295,360
2010-02-17 2010-02-11 6.323 189,683 -5,298 0.00% 1,199,303
2010-02-12 2010-02-10 6.172 194,981 -158,952 0.00% 1,203,360
2010-02-09 2010-02-05 6.077 353,933 +158,952 0.00% 2,150,961
2010-02-08 2010-02-04 6.323 194,981 +5,298 0.00% 1,232,800
2010-02-01 2010-01-28 6.115 189,683 +2,120 0.00% 1,159,923
2010-01-26 2010-01-22 6.304 187,563 +2,119 0.00% 1,182,359
2010-01-21 2010-01-19 6.625 185,444 -15,895 0.00% 1,228,501
2010-01-19 2010-01-15 6.644 201,339 +15,895 0.00% 1,337,600
2009-12-28 2009-12-22 5.907 185,444 -5,298 0.00% 1,095,501
2009-12-14 2009-12-10 6.304 190,742 -3,179 0.00% 1,202,398
2009-12-08 2009-12-04 6.644 193,921 +5,298 0.00% 1,288,318
2009-11-18 2009-11-16 6.795 188,623 -10,597 0.00% 1,281,601
2009-11-13 2009-11-11 6.776 199,220 +10,597 0.00% 1,349,842
2009-11-12 2009-11-10 6.681 188,623 -5,298 0.00% 1,260,241
2009-11-11 2009-11-09 6.719 193,921 +3,179 0.00% 1,302,958
2009-11-09 2009-11-05 6.474 190,742 -4,239 0.00% 1,234,798
2009-11-06 2009-11-04 6.511 194,981 +4,239 0.00% 1,269,600
2009-10-27 2009-10-22 6.813 190,742 -10,597 0.00% 1,299,598
2009-10-23 2009-10-21 7.021 201,339 +10,597 0.00% 1,413,600
2009-10-19 2009-10-15 7.266 190,742 -26,492 0.00% 1,385,998
2009-10-13 2009-10-09 7.134 217,234 -20,134 0.00% 1,549,798
2009-10-12 2009-10-08 7.153 237,368 -33,910 0.00% 1,697,919
2009-10-07 2009-10-05 6.681 271,278 -5,298 0.00% 1,812,481
2009-10-06 2009-10-02 6.662 276,576 +26,492 0.00% 1,842,658
2009-10-05 2009-09-30 6.908 250,084 +20,134 0.00% 1,727,518
2009-10-02 2009-09-29 7.002 229,950 +7,417 0.00% 1,610,137
2009-09-25 2009-09-23 7.153 222,533 +10,597 0.00% 1,591,803
2009-09-18 2009-09-16 7.549 211,936 +15,895 0.00% 1,600,001
2009-09-16 2009-09-14 7.474 196,041 +5,299 0.00% 1,465,203
2009-09-11 2009-09-09 7.644 190,742 +21,193 0.00% 1,457,998
2009-09-08 2009-09-04 7.644 169,549 -15,895 0.00% 1,296,002
2009-09-03 2009-09-01 7.644 185,444 +5,299 0.00% 1,417,501
2009-09-01 2009-08-28 7.568 180,145 -15,896 0.00% 1,363,396
2009-08-26 2009-08-24 7.342 196,041 +5,299 0.00% 1,439,303
2009-08-19 2009-08-17 7.342 190,742 +15,895 0.00% 1,400,398
2009-08-17 2009-08-13 7.738 174,847 +26,492 0.00% 1,352,999
2009-08-14 2009-08-12 7.606 148,355 +10,597 0.00% 1,128,399
2009-08-11 2009-08-07 7.870 137,758 +26,492 0.00% 1,084,198
2009-08-10 2009-08-06 8.210 111,266 +15,895 0.00% 913,497
2009-08-06 2009-08-04 7.757 95,371 +5,298 0.00% 739,799
2009-07-31 2009-07-29 7.568 90,073 +10,597 0.00% 681,702
2009-07-27 2009-07-23 7.700 79,476 -2,119 0.00% 612,000
2009-07-22 2009-07-20 7.644 81,595 -5,299 0.00% 623,698
2009-06-30 2009-06-26 7.380 86,894 -26,492 0.00% 641,242
2009-06-24 2009-06-22 6.795 113,386 -5,298 0.00% 770,402
2009-06-23 2009-06-19 6.681 118,684 +5,298 0.00% 792,960
2009-06-22 2009-06-18 6.681 113,386 -5,298 0.00% 757,562
2009-06-19 2009-06-17 6.700 118,684 +5,298 0.00% 795,200
2009-06-15 2009-06-11 7.229 113,386 +3,179 0.00% 819,622
2009-06-08 2009-06-04 7.210 110,207 +26,492 0.00% 794,563
2009-06-03 2009-06-01 7.266 83,715 -52,984 0.00% 608,302
2009-06-02 2009-05-29 6.870 136,699 +52,984 0.00% 939,123
2009-05-27 2009-05-25 6.511 83,715 -5,298 0.00% 545,102
2009-05-25 2009-05-21 6.549 89,013 +5,298 0.00% 582,960
2009-05-12 2009-05-08 7.096 83,715 +2,120 0.00% 594,082
2009-05-11 2009-05-07 7.247 81,595 -42,387 0.00% 591,358
2009-04-23 2009-04-21 6.694 123,982 -74 0.00% 829,908
2009-04-21 2009-04-17 6.752 124,056 -1,033 0.00% 837,603
2009-04-20 2009-04-16 6.674 125,089 -15,507 0.00% 834,898
2009-04-01 2009-03-30 6.036 140,596 -7,237 0.00% 848,638
2009-03-31 2009-03-27 6.268 147,833 -23,777 0.00% 926,641
2009-03-30 2009-03-26 6.133 171,610 -77,535 0.00% 1,052,439
2009-03-27 2009-03-25 5.959 249,145 +74,433 0.00% 1,484,561
2009-03-26 2009-03-24 6.171 174,712 -10,338 0.00% 1,078,223
2009-03-23 2009-03-19 5.978 185,050 -31,013 0.00% 1,106,223
2009-03-20 2009-03-18 5.804 216,063 -72,366 0.00% 1,253,998
2009-03-19 2009-03-17 5.668 288,429 -8,271 0.00% 1,634,939
2009-03-18 2009-03-16 5.707 296,700 -25,844 0.00% 1,693,303
2009-03-16 2009-03-12 5.340 322,544 +3,101 0.00% 1,722,238
2009-03-13 2009-03-11 5.340 319,443 -10,338 0.00% 1,705,680
2009-03-10 2009-03-06 5.088 329,781 -15,507 0.00% 1,677,940
2009-03-09 2009-03-05 5.146 345,288 +15,507 0.00% 1,776,880
2009-03-06 2009-03-04 5.301 329,781 -51,690 0.00% 1,748,120
2009-03-05 2009-03-03 5.127 381,471 +51,690 0.01% 1,955,701
2009-03-03 2009-02-27 5.127 329,781 +5,169 0.00% 1,690,700
2009-02-24 2009-02-20 5.282 324,612 +10,338 0.00% 1,714,440
2009-02-23 2009-02-19 5.320 314,274 -5,169 0.00% 1,672,000
2009-02-17 2009-02-13 5.436 319,443 +5,169 0.00% 1,736,580
2009-02-12 2009-02-10 5.591 314,274 +51,690 0.00% 1,757,120
2009-02-11 2009-02-09 5.688 262,584 -82,704 0.00% 1,493,519
2009-02-10 2009-02-06 5.649 345,288 -25,845 0.00% 1,950,560
2009-02-09 2009-02-05 5.475 371,133 +51,690 0.01% 2,031,941
2009-01-20 2009-01-16 5.127 319,443 +36,183 0.00% 1,637,700
2009-01-16 2009-01-14 5.107 283,260 +25,845 0.00% 1,446,719
2009-01-13 2009-01-09 5.591 257,415 -2,068 0.00% 1,439,218
2009-01-08 2009-01-06 6.171 259,483 -25,845 0.00% 1,601,381
2008-12-16 2008-12-12 5.417 285,328 -5,169 0.00% 1,545,601
2008-12-12 2008-12-10 5.920 290,497 +72,366 0.00% 1,719,721
2008-12-11 2008-12-09 5.610 218,131 -4,135 0.00% 1,223,800
2008-12-10 2008-12-08 5.862 222,266 +5,169 0.00% 1,302,899
2008-12-09 2008-12-05 5.862 217,097 -10,338 0.00% 1,272,599
2008-12-08 2008-12-04 5.959 227,435 +24,811 0.00% 1,355,199
2008-12-05 2008-12-03 5.726 202,624 +10,338 0.00% 1,160,320
2008-12-01 2008-11-27 5.514 192,286 -5,169 0.00% 1,060,199
2008-11-25 2008-11-21 5.030 197,455 -5,169 0.00% 993,200
2008-11-24 2008-11-20 4.875 202,624 -5,169 0.00% 987,840
2008-11-21 2008-11-19 5.165 207,793 +10,338 0.00% 1,073,340
2008-11-19 2008-11-17 5.552 197,455 -4,135 0.00% 1,096,340
2008-11-05 2008-11-03 5.320 201,590 -22,744 0.00% 1,072,499
2008-11-03 2008-10-30 5.417 224,334 -8,270 0.00% 1,215,201
2008-10-30 2008-10-28 4.353 232,604 -25,845 0.00% 1,012,499
2008-10-27 2008-10-23 4.933 258,449 +6,203 0.00% 1,275,000
2008-10-23 2008-10-21 5.591 252,246 +5,169 0.00% 1,410,318
2008-10-22 2008-10-20 5.533 247,077 -10,338 0.00% 1,367,078
2008-10-20 2008-10-16 5.417 257,415 +10,338 0.00% 1,394,399
2008-10-17 2008-10-15 5.804 247,077 -5,169 0.00% 1,433,998
2008-09-30 2008-09-26 6.268 252,246 -41,352 0.00% 1,581,118
2008-09-26 2008-09-24 6.481 293,598 +15,507 0.00% 1,902,799
2008-09-24 2008-09-22 7.003 278,091 +8,270 0.00% 1,947,559
2008-09-22 2008-09-18 5.843 269,821 -5,169 0.00% 1,576,441
2008-09-09 2008-09-05 6.887 274,990 -8,270 0.00% 1,893,921
2008-09-08 2008-09-04 7.139 283,260 +8,270 0.00% 2,022,119
2008-09-02 2008-08-29 7.719 274,990 -5,169 0.00% 2,122,682
2008-09-01 2008-08-28 7.564 280,159 +5,169 0.00% 2,119,222
2008-08-01 2008-07-30 8.300 274,990 +1,034 0.00% 2,282,282
2008-07-31 2008-07-29 8.067 273,956 +5,169 0.00% 2,210,100
2008-07-29 2008-07-25 8.183 268,787 -1,034 0.00% 2,199,600
2008-07-28 2008-07-24 8.532 269,821 +1,034 0.00% 2,302,022
2008-07-23 2008-07-21 8.454 268,787 +7,237 0.00% 2,272,400
2008-07-22 2008-07-18 8.241 261,550 -3,102 0.00% 2,155,556
2008-07-21 2008-07-17 8.241 264,652 -10,338 0.00% 2,181,121
2008-07-16 2008-07-14 8.416 274,990 +7,237 0.00% 2,314,202
2008-07-15 2008-07-11 8.512 267,753 +6,203 0.00% 2,279,198
2008-07-14 2008-07-10 8.319 261,550 +5,169 0.00% 2,175,796
2008-07-11 2008-07-09 8.087 256,381 +8,270 0.00% 2,073,276
2008-07-10 2008-07-08 7.642 248,111 +26,879 0.00% 1,895,999
2008-07-08 2008-07-04 7.584 221,232 +221,232 0.00% 1,677,757
2008-07-07 2008-07-03 7.777 0 -226,401
2008-07-02 2008-06-27 8.145 226,401 +11,371 0.00% 1,843,977
2008-06-26 2008-06-24 8.416 215,030 +5,169 0.00% 1,809,603
2008-06-24 2008-06-20 8.570 209,861 +5,169 0.00% 1,798,583
2008-06-18 2008-06-16 8.919 204,692 -7,236 0.00% 1,825,563
2008-06-16 2008-06-12 8.957 211,928 -6,203 0.00% 1,898,298
2008-06-12 2008-06-10 9.093 218,131 +6,203 0.00% 1,983,400
2008-06-10 2008-06-05 9.557 211,928 +7,236 0.00% 2,025,398
2008-06-05 2008-06-03 9.576 204,692 +13,440 0.00% 1,960,203
2008-05-27 2008-05-23 10.969 191,252 -5,169 0.00% 2,097,897
2008-05-19 2008-05-15 10.524 196,421 +5,169 0.00% 2,067,197
2008-05-14 2008-05-09 10.853 191,252 -4,135 0.00% 2,075,697
2008-05-13 2008-05-08 10.718 195,387 +13,439 0.00% 2,094,115
2008-05-09 2008-05-07 10.447 181,948 +14,473 0.00% 1,900,799
2008-05-08 2008-05-06 10.737 167,475 -10,338 0.00% 1,798,200
2008-05-07 2008-05-05 10.428 177,813 +5,169 0.00% 1,854,160
2008-04-29 2008-04-25 10.324 172,644 +5,169 0.00% 1,782,357
2008-04-28 2008-04-24 10.481 167,475 +2,712 0.00% 1,755,340
2008-04-25 2008-04-23 10.403 164,763 -10,171 0.00% 1,713,955
2008-04-24 2008-04-22 10.324 174,934 -5,085 0.00% 1,805,999
2008-04-23 2008-04-21 10.127 180,019 +10,170 0.00% 1,823,096
2008-04-22 2008-04-18 9.911 169,849 -5,085 0.00% 1,683,362
2008-04-21 2008-04-17 10.029 174,934 +10,171 0.00% 1,754,399
2008-04-18 2008-04-16 9.636 164,763 -35,598 0.00% 1,587,595
2008-04-16 2008-04-14 9.616 200,361 +10,171 0.00% 1,926,664
2008-04-11 2008-04-09 10.068 190,190 +10,171 0.00% 1,914,880
2008-04-10 2008-04-08 10.285 180,019 -5,086 0.00% 1,851,416
2008-04-09 2008-04-07 10.403 185,105 +5,086 0.00% 1,925,563
2008-03-26 2008-03-20 8.947 180,019 -3,052 0.00% 1,610,697
2008-03-25 2008-03-19 9.518 183,071 -12,204 0.00% 1,742,404
2008-03-20 2008-03-18 9.282 195,275 -18,307 0.00% 1,812,478
2008-03-19 2008-03-17 9.301 213,582 +10,170 0.00% 1,986,597
2008-03-18 2008-03-14 10.344 203,412 +5,086 0.00% 2,104,003
2008-03-17 2008-03-13 10.658 198,326 +7,119 0.00% 2,113,795
2008-03-13 2008-03-11 11.228 191,207 -7,119 0.00% 2,146,960
2008-03-12 2008-03-10 11.051 198,326 -2,035 0.00% 2,191,795
2008-03-11 2008-03-07 10.914 200,361 +10,171 0.00% 2,186,705
2008-03-10 2008-03-06 11.287 190,190 -18,307 0.00% 2,146,760
2008-03-07 2008-03-05 11.209 208,497 -7,119 0.00% 2,337,000
2008-03-06 2008-03-04 10.933 215,616 +3,051 0.00% 2,357,435
2008-03-05 2008-03-03 11.268 212,565 +37,631 0.00% 2,395,137
2008-03-04 2008-02-29 11.700 174,934 +10,171 0.00% 2,046,799
2008-02-29 2008-02-27 12.074 164,763 -30,512 0.00% 1,989,354
2008-02-28 2008-02-26 11.799 195,275 -8,137 0.00% 2,303,997
2008-02-27 2008-02-25 11.622 203,412 +7,120 0.00% 2,364,003
2008-02-26 2008-02-22 11.759 196,292 +11,187 0.00% 2,308,276
2008-02-25 2008-02-21 11.740 185,105 +10,171 0.00% 2,173,084
2008-02-22 2008-02-20 11.779 174,934 +16,273 0.00% 2,060,559
2008-02-21 2008-02-19 12.428 158,661 -1,017 0.00% 1,971,838
2008-02-20 2008-02-18 12.310 159,678 -3,051 0.00% 1,965,638
2008-02-19 2008-02-15 12.192 162,729 -35,597 0.00% 1,983,995
2008-02-18 2008-02-14 11.818 198,326 -25,427 0.00% 2,343,895
2008-02-15 2008-02-13 11.287 223,753 -11,188 0.00% 2,525,601
2008-02-14 2008-02-12 11.032 234,941 -23,392 0.00% 2,591,825
2008-02-13 2008-02-11 10.737 258,333 -8,136 0.00% 2,773,681
2008-02-12 2008-02-06 11.012 266,469 +57,972 0.00% 2,934,396
2008-02-11 2008-02-04 11.858 208,497 -3,051 0.00% 2,472,300
2008-02-05 2008-02-01 11.445 211,548 -25,427 0.00% 2,421,118
2008-02-04 2008-01-31 10.757 236,975 +17,290 0.00% 2,549,024
2008-01-30 2008-01-28 11.051 219,685 +18,307 0.00% 2,427,844
2008-01-29 2008-01-25 11.622 201,378 -10,170 0.00% 2,340,365
2008-01-28 2008-01-24 11.091 211,548 +15,256 0.00% 2,346,238
2008-01-25 2008-01-23 11.484 196,292 +1,017 0.00% 2,254,236
2008-01-24 2008-01-22 10.481 195,275 +2,034 0.00% 2,046,717
2008-01-23 2008-01-21 11.877 193,241 +22,375 0.00% 2,295,198
2008-01-22 2008-01-18 12.880 170,866 +27,461 0.00% 2,200,802
2008-01-21 2008-01-17 12.526 143,405 +3,051 0.00% 1,796,337
2008-01-17 2008-01-15 12.133 140,354 +1,017 0.00% 1,702,919
2008-01-16 2008-01-14 13.234 139,337 +25,426 0.00% 1,844,020
2008-01-15 2008-01-11 13.057 113,911 -10,170 0.00% 1,487,366
2008-01-14 2008-01-10 13.765 124,081 -5,085 0.00% 1,707,998
2008-01-11 2008-01-09 12.979 129,166 -7,120 0.00% 1,676,394
2008-01-10 2008-01-08 12.231 136,286 -38,648 0.00% 1,666,962
2008-01-09 2008-01-07 11.995 174,934 +5,085 0.00% 2,098,399
2008-01-08 2008-01-04 12.153 169,849 -2,034 0.00% 2,064,123
2008-01-07 2008-01-03 12.054 171,883 -5,085 0.00% 2,071,941
2008-01-04 2008-01-02 12.251 176,968 +10,170 0.00% 2,168,038
2008-01-03 2007-12-31 12.192 166,798 +22,376 0.00% 2,033,605
2008-01-02 2007-12-27 12.349 144,422 +8,136 0.00% 1,783,516
2007-12-28 2007-12-24 11.622 136,286 -1,017 0.00% 1,583,882
2007-12-21 2007-12-19 11.327 137,303 +4,068 0.00% 1,555,201
2007-12-20 2007-12-18 11.366 133,235 -50,853 0.00% 1,514,364
2007-12-19 2007-12-17 10.816 184,088 +26,444 0.00% 1,991,004
2007-12-17 2007-12-13 11.445 157,644 +2,034 0.00% 1,804,199
2007-12-13 2007-12-11 12.113 155,610 -3,051 0.00% 1,884,960
2007-12-12 2007-12-10 11.995 158,661 -5,085 0.00% 1,903,198
2007-12-11 2007-12-07 12.212 163,746 +31,528 0.00% 1,999,615
2007-12-10 2007-12-06 12.408 132,218 +2,034 0.00% 1,640,605
2007-12-07 2007-12-05 12.802 130,184 +1,018 0.00% 1,666,566
2007-12-06 2007-12-04 12.467 129,166 -5,086 0.00% 1,610,354
2007-12-05 2007-12-03 12.153 134,252 +5,086 0.00% 1,631,523
2007-12-04 2007-11-30 12.192 129,166 +3,051 0.00% 1,574,795
2007-12-03 2007-11-29 12.310 126,115 -8,137 0.00% 1,552,477
2007-11-30 2007-11-28 11.858 134,252 -5,085 0.00% 1,591,923
2007-11-29 2007-11-27 11.248 139,337 -5,085 0.00% 1,567,280
2007-11-28 2007-11-26 11.228 144,422 +5,085 0.00% 1,621,636
2007-11-26 2007-11-22 10.816 139,337 -1,017 0.00% 1,507,000
2007-11-23 2007-11-21 10.619 140,354 -1,017 0.00% 1,490,399
2007-11-22 2007-11-20 11.582 141,371 +1,017 0.00% 1,637,418
2007-11-21 2007-11-19 10.717 140,354 -27,461 0.00% 1,504,199
2007-11-19 2007-11-15 10.874 167,815 +25,427 0.00% 1,824,904
2007-11-16 2007-11-14 11.307 142,388 +3,051 0.00% 1,609,998
2007-11-14 2007-11-12 9.970 139,337 +5,085 0.00% 1,389,180
2007-11-13 2007-11-09 10.658 134,252 +5,086 0.00% 1,430,883
2007-11-08 2007-11-06 11.425 129,166 -5,086 0.00% 1,475,735
2007-11-06 2007-11-02 12.428 134,252 -4,068 0.00% 1,668,483
2007-11-05 2007-11-01 12.920 138,320 -9,153 0.00% 1,787,040
2007-11-02 2007-10-31 13.156 147,473 -4,069 0.00% 1,940,093
2007-11-01 2007-10-30 13.097 151,542 +3,051 0.00% 1,984,684
2007-10-29 2007-10-25 12.487 148,491 -1,017 0.00% 1,854,206
2007-10-24 2007-10-22 12.802 149,508 +8,137 0.00% 1,913,945
2007-10-23 2007-10-18 13.372 141,371 +52,887 0.00% 1,890,398
2007-10-22 2007-10-17 13.981 88,484 +1,017 0.00% 1,237,139
2007-10-18 2007-10-16 14.158 87,467 +12,205 0.00% 1,238,399
2007-10-17 2007-10-15 14.198 75,262 +8,136 0.00% 1,068,555
2007-10-15 2007-10-11 12.998 67,126 -10,170 0.00% 872,522
2007-10-11 2007-10-09 12.133 77,296 +10,170 0.00% 937,834
2007-10-10 2007-10-08 11.759 67,126 +1,017 0.00% 789,362
2007-10-09 2007-10-05 12.251 66,109 +10,171 0.00% 809,902
2007-09-27 2007-09-24 9.439 55,938 -10,171 0.00% 527,998
2007-09-21 2007-09-19 9.164 66,109 +10,171 0.00% 605,802
2007-09-18 2007-09-14 8.790 55,938 -5,086 0.00% 491,698
2007-09-17 2007-09-13 8.574 61,024 +5,086 0.00% 523,204
2007-09-14 2007-09-12 8.731 55,938 -188,156 0.00% 488,398
2007-09-12 2007-09-10 8.967 244,094 -15,256 0.00% 2,188,799
2007-09-10 2007-09-06 9.105 259,350 +203,412 0.00% 2,361,301
2007-08-09 2007-08-07 8.141 55,938 -20,341 0.00% 455,398
2007-08-06 2007-08-02 8.515 76,279 -10,171 0.00% 649,497
2007-08-03 2007-08-01 8.574 86,450 +10,171 0.00% 741,200
2007-07-30 2007-07-26 9.183 76,279 +40,682 0.00% 700,496
2007-07-20 2007-07-18 8.928 35,597 +10,171 0.00% 317,800
2007-07-18 2007-07-16 9.183 25,426 +5,085 0.00% 233,496
2007-07-09 2007-07-05 9.380 20,341 +5,085 0.00% 190,798
2007-07-03 2007-06-28 9.203 15,256 +10,171 0.00% 140,401
2007-06-29 2007-06-27 9.321 5,085 +5,085 0.00% 47,397
2007-06-26 2007-06-22 9.518 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top