History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 2,570,000 | +0 | 0.02% | 14,212,100 |
| 2025-10-13 | 2025-10-09 | 5.400 | 2,570,000 | +0 | 0.02% | 13,878,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,570,000 | +254,000 | 0.02% | 13,518,200 |
| 2025-10-09 | 2025-10-06 | 5.310 | 2,316,000 | +150,000 | 0.02% | 12,297,960 |
| 2025-10-08 | 2025-10-03 | 5.330 | 2,166,000 | +82,000 | 0.02% | 11,544,780 |
| 2025-10-06 | 2025-10-02 | 5.350 | 2,084,000 | +28,000 | 0.02% | 11,149,400 |
| 2025-10-03 | 2025-09-30 | 5.310 | 2,056,000 | +10,000 | 0.01% | 10,917,360 |
| 2025-10-02 | 2025-09-29 | 5.360 | 2,046,000 | +50,000 | 0.01% | 10,966,560 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,996,000 | +60,000 | 0.01% | 10,758,440 |
| 2025-09-29 | 2025-09-25 | 5.400 | 1,936,000 | -266,000 | 0.01% | 10,454,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,202,000 | +202,000 | 0.02% | 11,802,720 |
| 2025-09-25 | 2025-09-23 | 5.400 | 2,000,000 | +34,000 | 0.01% | 10,800,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 1,966,000 | +194,000 | 0.01% | 10,655,720 |
| 2025-09-23 | 2025-09-19 | 5.530 | 1,772,000 | +48,000 | 0.01% | 9,799,160 |
| 2025-09-22 | 2025-09-18 | 5.570 | 1,724,000 | +242,000 | 0.01% | 9,602,680 |
| 2025-09-19 | 2025-09-17 | 5.670 | 1,482,000 | -968,000 | 0.01% | 8,402,940 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,450,000 | -64,000 | 0.02% | 13,965,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 2,514,000 | -16,000 | 0.02% | 14,430,360 |
| 2025-09-16 | 2025-09-12 | 5.760 | 2,530,000 | -94,000 | 0.02% | 14,572,800 |
| 2025-09-15 | 2025-09-11 | 5.840 | 2,624,000 | -66,000 | 0.02% | 15,324,160 |
| 2025-09-12 | 2025-09-10 | 5.840 | 2,690,000 | +34,000 | 0.02% | 15,709,600 |
| 2025-09-11 | 2025-09-09 | 5.700 | 2,656,000 | +112,000 | 0.02% | 15,139,200 |
| 2025-09-10 | 2025-09-08 | 5.740 | 2,544,000 | +196,000 | 0.02% | 14,602,560 |
| 2025-09-09 | 2025-09-05 | 5.700 | 2,348,000 | +2,000 | 0.02% | 13,383,600 |
| 2025-09-08 | 2025-09-04 | 5.670 | 2,346,000 | +28,000 | 0.02% | 13,301,820 |
| 2025-09-05 | 2025-09-03 | 5.700 | 2,318,000 | +2,000 | 0.02% | 13,212,600 |
| 2025-09-04 | 2025-09-02 | 5.710 | 2,316,000 | +30,000 | 0.02% | 13,224,360 |
| 2025-09-02 | 2025-08-29 | 5.800 | 2,286,000 | +66,000 | 0.02% | 13,258,800 |
| 2025-09-01 | 2025-08-28 | 5.840 | 2,220,000 | +54,000 | 0.02% | 12,964,800 |
| 2025-08-29 | 2025-08-27 | 5.820 | 2,166,000 | +308,000 | 0.02% | 12,606,120 |
| 2025-08-28 | 2025-08-26 | 6.406 | 1,858,000 | +548,000 | 0.01% | 11,902,127 |
| 2025-08-27 | 2025-08-25 | 6.437 | 1,310,000 | +171,796 | 0.01% | 8,432,309 |
| 2025-08-26 | 2025-08-22 | 6.385 | 1,138,204 | +203,251 | 0.01% | 7,267,679 |
| 2025-08-25 | 2025-08-21 | 6.478 | 934,953 | -1,936 | 0.01% | 6,056,818 |
| 2025-08-22 | 2025-08-20 | 6.447 | 936,889 | +7,743 | 0.01% | 6,040,319 |
| 2025-08-21 | 2025-08-19 | 6.530 | 929,146 | -1,936 | 0.01% | 6,067,199 |
| 2025-08-20 | 2025-08-18 | 6.613 | 931,082 | -3,871 | 0.01% | 6,156,800 |
| 2025-08-19 | 2025-08-15 | 6.540 | 934,953 | -23,229 | 0.01% | 6,114,777 |
| 2025-08-18 | 2025-08-14 | 6.427 | 958,182 | -104,529 | 0.01% | 6,157,800 |
| 2025-08-15 | 2025-08-13 | 6.437 | 1,062,711 | -489,737 | 0.01% | 6,840,540 |
| 2025-08-14 | 2025-08-12 | 6.447 | 1,552,448 | -23,229 | 0.01% | 10,008,957 |
| 2025-08-13 | 2025-08-11 | 6.406 | 1,575,677 | +660,081 | 0.01% | 10,093,599 |
| 2025-08-12 | 2025-08-08 | 6.261 | 915,596 | -17,422 | 0.01% | 5,732,759 |
| 2025-08-11 | 2025-08-07 | 6.179 | 933,018 | -166,472 | 0.01% | 5,764,722 |
| 2025-08-08 | 2025-08-06 | 6.199 | 1,099,490 | -7,743 | 0.01% | 6,816,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 1,107,233 | -27,100 | 0.01% | 6,852,563 |
| 2025-08-06 | 2025-08-04 | 6.168 | 1,134,333 | -32,907 | 0.01% | 6,996,842 |
| 2025-08-05 | 2025-08-01 | 6.323 | 1,167,240 | +38,714 | 0.01% | 7,380,720 |
| 2025-08-04 | 2025-07-31 | 6.251 | 1,128,526 | -30,971 | 0.01% | 7,054,303 |
| 2025-08-01 | 2025-07-30 | 6.251 | 1,159,497 | -69,686 | 0.01% | 7,247,900 |
| 2025-07-31 | 2025-07-29 | 6.199 | 1,229,183 | -73,557 | 0.01% | 7,620,000 |
| 2025-07-30 | 2025-07-28 | 6.044 | 1,302,740 | -32,908 | 0.01% | 7,874,097 |
| 2025-07-29 | 2025-07-25 | 5.910 | 1,335,648 | +3,872 | 0.01% | 7,893,602 |
| 2025-07-28 | 2025-07-24 | 5.910 | 1,331,776 | +25,164 | 0.01% | 7,870,719 |
| 2025-07-25 | 2025-07-23 | 5.931 | 1,306,612 | +19,357 | 0.01% | 7,749,001 |
| 2025-07-24 | 2025-07-22 | 5.910 | 1,287,255 | -11,614 | 0.01% | 7,607,602 |
| 2025-07-23 | 2025-07-21 | 5.931 | 1,298,869 | +19,357 | 0.01% | 7,703,080 |
| 2025-07-22 | 2025-07-18 | 5.951 | 1,279,512 | -7,743 | 0.01% | 7,614,721 |
| 2025-07-21 | 2025-07-17 | 5.879 | 1,287,255 | -9,678 | 0.01% | 7,567,702 |
| 2025-07-18 | 2025-07-16 | 5.889 | 1,296,933 | -1,936 | 0.01% | 7,637,998 |
| 2025-07-17 | 2025-07-15 | 5.879 | 1,298,869 | -23,229 | 0.01% | 7,635,980 |
| 2025-07-16 | 2025-07-14 | 5.796 | 1,322,098 | -1,935 | 0.01% | 7,663,262 |
| 2025-07-15 | 2025-07-11 | 5.734 | 1,324,033 | -61,943 | 0.01% | 7,592,398 |
| 2025-07-14 | 2025-07-10 | 5.703 | 1,385,976 | -5,808 | 0.01% | 7,904,637 |
| 2025-07-11 | 2025-07-09 | 5.683 | 1,391,784 | +25,165 | 0.01% | 7,909,002 |
| 2025-07-10 | 2025-07-08 | 5.683 | 1,366,619 | -1,936 | 0.01% | 7,765,999 |
| 2025-07-09 | 2025-07-07 | 5.714 | 1,368,555 | +27,100 | 0.01% | 7,819,420 |
| 2025-07-08 | 2025-07-04 | 5.734 | 1,341,455 | +56,136 | 0.01% | 7,692,301 |
| 2025-07-07 | 2025-07-03 | 5.776 | 1,285,319 | +5,807 | 0.01% | 7,423,520 |
| 2025-07-04 | 2025-07-02 | 5.765 | 1,279,512 | -29,036 | 0.01% | 7,376,761 |
| 2025-07-03 | 2025-06-30 | 5.765 | 1,308,548 | -54,200 | 0.01% | 7,544,162 |
| 2025-07-02 | 2025-06-27 | 5.786 | 1,362,748 | +96,786 | 0.01% | 7,884,801 |
| 2025-06-30 | 2025-06-26 | 5.817 | 1,265,962 | -25,164 | 0.01% | 7,364,042 |
| 2025-06-27 | 2025-06-25 | 5.807 | 1,291,126 | -38,715 | 0.01% | 7,497,079 |
| 2025-06-26 | 2025-06-24 | 5.838 | 1,329,841 | +56,136 | 0.01% | 7,763,103 |
| 2025-06-25 | 2025-06-23 | 5.786 | 1,273,705 | +11,615 | 0.01% | 7,369,602 |
| 2025-06-24 | 2025-06-20 | 5.786 | 1,262,090 | +5,807 | 0.01% | 7,302,398 |
| 2025-06-23 | 2025-06-19 | 5.776 | 1,256,283 | +13,550 | 0.01% | 7,255,819 |
| 2025-06-20 | 2025-06-18 | 5.869 | 1,242,733 | +19,357 | 0.01% | 7,293,120 |
| 2025-06-19 | 2025-06-17 | 5.951 | 1,223,376 | -71,622 | 0.01% | 7,280,641 |
| 2025-06-18 | 2025-06-16 | 5.941 | 1,294,998 | -191,636 | 0.01% | 7,693,503 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,486,634 | -63,879 | 0.01% | 8,801,280 |
| 2025-06-16 | 2025-06-12 | 5.910 | 1,550,513 | +3,872 | 0.01% | 9,163,441 |
| 2025-06-13 | 2025-06-11 | 5.972 | 1,546,641 | +147,115 | 0.01% | 9,236,438 |
| 2025-06-12 | 2025-06-10 | 5.993 | 1,399,526 | -54,201 | 0.01% | 8,386,797 |
| 2025-06-11 | 2025-06-09 | 5.972 | 1,453,727 | +21,293 | 0.01% | 8,681,562 |
| 2025-06-10 | 2025-06-06 | 5.951 | 1,432,434 | +48,393 | 0.01% | 8,524,801 |
| 2025-06-09 | 2025-06-05 | 5.879 | 1,384,041 | -5,807 | 0.01% | 8,136,702 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1,389,848 | +135,501 | 0.01% | 8,199,561 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,254,347 | +30,971 | 0.01% | 7,542,718 |
| 2025-06-04 | 2025-06-02 | 6.253 | 1,223,376 | +29,036 | 0.01% | 7,650,195 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,194,340 | -25,471 | 0.01% | 7,506,279 |
| 2025-06-02 | 2025-05-29 | 6.295 | 1,219,811 | -1,903 | 0.01% | 7,679,181 |
| 2025-05-30 | 2025-05-28 | 6.264 | 1,221,714 | -9,515 | 0.01% | 7,652,642 |
| 2025-05-29 | 2025-05-27 | 6.243 | 1,231,229 | -13,321 | 0.01% | 7,686,362 |
| 2025-05-28 | 2025-05-26 | 6.159 | 1,244,550 | -1,903 | 0.01% | 7,664,883 |
| 2025-05-27 | 2025-05-23 | 6.106 | 1,246,453 | -15,223 | 0.01% | 7,611,103 |
| 2025-05-26 | 2025-05-22 | 6.096 | 1,261,676 | -9,515 | 0.01% | 7,690,798 |
| 2025-05-23 | 2025-05-21 | 6.117 | 1,271,191 | -1,903 | 0.01% | 7,775,518 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1,273,094 | -20,933 | 0.01% | 7,693,499 |
| 2025-05-21 | 2025-05-19 | 5.991 | 1,294,027 | -13,321 | 0.01% | 7,752,000 |
| 2025-05-20 | 2025-05-16 | 5.917 | 1,307,348 | +26,642 | 0.01% | 7,735,621 |
| 2025-05-19 | 2025-05-15 | 5.949 | 1,280,706 | -19,030 | 0.01% | 7,618,359 |
| 2025-05-16 | 2025-05-14 | 5.896 | 1,299,736 | -19,030 | 0.01% | 7,663,260 |
| 2025-05-15 | 2025-05-13 | 5.896 | 1,318,766 | -53,283 | 0.01% | 7,775,461 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1,372,049 | -108,470 | 0.01% | 8,132,879 |
| 2025-05-13 | 2025-05-09 | 5.886 | 1,480,519 | -60,896 | 0.01% | 8,713,599 |
| 2025-05-12 | 2025-05-08 | 5.875 | 1,541,415 | +28,545 | 0.01% | 9,055,803 |
| 2025-05-09 | 2025-05-07 | 5.833 | 1,512,870 | +58,993 | 0.01% | 8,824,501 |
| 2025-05-08 | 2025-05-06 | 5.717 | 1,453,877 | +41,865 | 0.01% | 8,312,318 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1,412,012 | +20,933 | 0.01% | 7,939,401 |
| 2025-05-06 | 2025-04-30 | 5.612 | 1,391,079 | +32,351 | 0.01% | 7,807,080 |
| 2025-05-02 | 2025-04-29 | 5.665 | 1,358,728 | +1,903 | 0.01% | 7,696,918 |
| 2025-04-30 | 2025-04-28 | 5.696 | 1,356,825 | -352,052 | 0.01% | 7,728,918 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1,708,877 | -30,448 | 0.01% | 9,734,321 |
| 2025-04-28 | 2025-04-24 | 5.812 | 1,739,325 | -26,641 | 0.01% | 10,108,843 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1,765,966 | +458,618 | 0.01% | 10,245,118 |
| 2025-04-24 | 2025-04-22 | 6.064 | 1,307,348 | +45,672 | 0.01% | 7,927,981 |
| 2025-04-23 | 2025-04-17 | 6.201 | 1,261,676 | +5,709 | 0.01% | 7,823,398 |
| 2025-04-22 | 2025-04-16 | 6.243 | 1,255,967 | +13,320 | 0.01% | 7,840,797 |
| 2025-04-16 | 2025-04-14 | 6.138 | 1,242,647 | +13,321 | 0.01% | 7,627,043 |
| 2025-04-14 | 2025-04-10 | 6.127 | 1,229,326 | -5,709 | 0.01% | 7,532,362 |
| 2025-04-11 | 2025-04-09 | 6.054 | 1,235,035 | -39,962 | 0.01% | 7,476,482 |
| 2025-04-10 | 2025-04-08 | 5.959 | 1,274,997 | +19,030 | 0.01% | 7,597,799 |
| 2025-04-09 | 2025-04-07 | 5.907 | 1,255,967 | -213,134 | 0.01% | 7,418,398 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1,469,101 | +201,716 | 0.01% | 9,402,958 |
| 2025-04-07 | 2025-04-02 | 6.243 | 1,267,385 | -13,321 | 0.01% | 7,912,078 |
| 2025-04-03 | 2025-04-01 | 6.201 | 1,280,706 | +3,806 | 0.01% | 7,941,399 |
| 2025-04-02 | 2025-03-31 | 6.138 | 1,276,900 | +9,515 | 0.01% | 7,837,279 |
| 2025-04-01 | 2025-03-28 | 6.127 | 1,267,385 | -3,806 | 0.01% | 7,765,558 |
| 2025-03-31 | 2025-03-27 | 6.064 | 1,271,191 | -117,985 | 0.01% | 7,708,718 |
| 2025-03-28 | 2025-03-26 | 6.085 | 1,389,176 | -5,709 | 0.01% | 8,453,400 |
| 2025-03-27 | 2025-03-25 | 6.012 | 1,394,885 | +17,127 | 0.01% | 8,385,520 |
| 2025-03-26 | 2025-03-24 | 6.159 | 1,377,758 | -1,434,848 | 0.01% | 8,485,279 |
| 2025-03-25 | 2025-03-21 | 6.190 | 2,812,606 | -15,224 | 0.02% | 17,410,841 |
| 2025-03-24 | 2025-03-20 | 6.232 | 2,827,830 | -95,149 | 0.02% | 17,623,962 |
| 2025-03-21 | 2025-03-19 | 6.390 | 2,922,979 | -85,634 | 0.02% | 18,677,762 |
| 2025-03-20 | 2025-03-18 | 6.537 | 3,008,613 | -3,806 | 0.02% | 19,667,641 |
| 2025-03-19 | 2025-03-17 | 6.253 | 3,012,419 | -294,962 | 0.02% | 18,837,701 |
| 2025-03-18 | 2025-03-14 | 6.180 | 3,307,381 | +234,067 | 0.03% | 20,438,881 |
| 2025-03-17 | 2025-03-13 | 6.148 | 3,073,314 | +34,253 | 0.02% | 18,895,499 |
| 2025-03-14 | 2025-03-12 | 6.169 | 3,039,061 | +1,903 | 0.02% | 18,748,783 |
| 2025-03-13 | 2025-03-11 | 6.264 | 3,037,158 | +253,097 | 0.02% | 19,024,323 |
| 2025-03-12 | 2025-03-10 | 6.295 | 2,784,061 | +83,731 | 0.02% | 17,526,739 |
| 2025-03-11 | 2025-03-07 | 6.527 | 2,700,330 | -3,806 | 0.02% | 17,623,980 |
| 2025-03-10 | 2025-03-06 | 6.411 | 2,704,136 | -1,535,705 | 0.02% | 17,336,201 |
| 2025-03-07 | 2025-03-05 | 6.306 | 4,239,841 | +180,783 | 0.03% | 26,735,997 |
| 2025-03-06 | 2025-03-04 | 6.096 | 4,059,058 | +9,515 | 0.03% | 24,742,798 |
| 2025-03-05 | 2025-03-03 | 6.138 | 4,049,543 | +24,738 | 0.03% | 24,855,038 |
| 2025-03-04 | 2025-02-28 | 6.138 | 4,024,805 | +1,903 | 0.03% | 24,703,202 |
| 2025-03-03 | 2025-02-27 | 6.348 | 4,022,902 | +45,672 | 0.03% | 25,537,122 |
| 2025-02-28 | 2025-02-26 | 6.411 | 3,977,230 | +224,552 | 0.03% | 25,497,999 |
| 2025-02-27 | 2025-02-25 | 6.358 | 3,752,678 | +2,586,151 | 0.03% | 23,861,198 |
| 2025-02-26 | 2025-02-24 | 6.684 | 1,166,527 | +334,924 | 0.01% | 7,797,358 |
| 2025-02-25 | 2025-02-21 | 7.063 | 831,603 | -95,149 | 0.01% | 5,873,282 |
| 2025-02-24 | 2025-02-20 | 6.264 | 926,752 | -5,709 | 0.01% | 5,805,042 |
| 2025-02-21 | 2025-02-19 | 6.379 | 932,461 | +64,702 | 0.01% | 5,948,602 |
| 2025-02-20 | 2025-02-18 | 6.548 | 867,759 | +15,224 | 0.01% | 5,681,758 |
| 2025-02-19 | 2025-02-17 | 6.379 | 852,535 | -941,976 | 0.01% | 5,438,717 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,794,511 | -30,448 | 0.01% | 11,089,680 |
| 2025-02-17 | 2025-02-13 | 5.854 | 1,824,959 | -576,603 | 0.01% | 10,683,262 |
| 2025-02-14 | 2025-02-12 | 5.928 | 2,401,562 | -36,157 | 0.02% | 14,235,360 |
| 2025-02-13 | 2025-02-11 | 5.791 | 2,437,719 | -150,335 | 0.02% | 14,116,623 |
| 2025-02-12 | 2025-02-10 | 5.644 | 2,588,054 | +34,254 | 0.02% | 14,606,400 |
| 2025-02-11 | 2025-02-07 | 5.413 | 2,553,800 | +607,051 | 0.02% | 13,822,598 |
| 2025-02-10 | 2025-02-06 | 5.255 | 1,946,749 | -20,933 | 0.01% | 10,229,997 |
| 2025-02-07 | 2025-02-05 | 5.108 | 1,967,682 | +22,835 | 0.01% | 10,050,479 |
| 2025-02-06 | 2025-02-04 | 5.171 | 1,944,847 | +371,082 | 0.01% | 10,056,483 |
| 2025-02-05 | 2025-02-03 | 5.076 | 1,573,765 | +9,515 | 0.01% | 7,988,819 |
| 2025-02-04 | 2025-01-28 | 5.118 | 1,564,250 | +551,864 | 0.01% | 8,006,278 |
| 2025-02-03 | 2025-01-24 | 5.108 | 1,012,386 | -1,903 | 0.01% | 5,171,041 |
| 2025-01-27 | 2025-01-23 | 5.024 | 1,014,289 | -9,515 | 0.01% | 5,095,481 |
| 2025-01-24 | 2025-01-22 | 5.034 | 1,023,804 | -3,806 | 0.01% | 5,154,041 |
| 2025-01-23 | 2025-01-21 | 4.982 | 1,027,610 | +7,612 | 0.01% | 5,119,202 |
| 2025-01-21 | 2025-01-17 | 4.971 | 1,019,998 | -13,321 | 0.01% | 5,070,561 |
| 2025-01-20 | 2025-01-16 | 4.929 | 1,033,319 | -19,029 | 0.01% | 5,093,342 |
| 2025-01-17 | 2025-01-15 | 4.908 | 1,052,348 | +9,514 | 0.01% | 5,165,018 |
| 2025-01-16 | 2025-01-14 | 4.898 | 1,042,834 | +5,709 | 0.01% | 5,107,362 |
| 2025-01-13 | 2025-01-09 | 5.066 | 1,037,125 | -3,806 | 0.01% | 5,253,802 |
| 2025-01-10 | 2025-01-08 | 5.013 | 1,040,931 | -7,611 | 0.01% | 5,218,382 |
| 2025-01-09 | 2025-01-07 | 4.950 | 1,048,542 | +3,805 | 0.01% | 5,190,418 |
| 2025-01-08 | 2025-01-06 | 5.003 | 1,044,737 | -3,805 | 0.01% | 5,226,482 |
| 2025-01-07 | 2025-01-03 | 4.971 | 1,048,542 | -60,896 | 0.01% | 5,212,458 |
| 2025-01-06 | 2025-01-02 | 4.950 | 1,109,438 | +11,418 | 0.01% | 5,491,861 |
| 2025-01-03 | 2024-12-31 | 5.118 | 1,098,020 | -5,709 | 0.01% | 5,619,980 |
| 2024-12-30 | 2024-12-24 | 5.139 | 1,103,729 | -15,224 | 0.01% | 5,672,400 |
| 2024-12-23 | 2024-12-19 | 5.139 | 1,118,953 | -19,030 | 0.01% | 5,750,641 |
| 2024-12-20 | 2024-12-18 | 5.097 | 1,137,983 | -3,806 | 0.01% | 5,800,602 |
| 2024-12-19 | 2024-12-17 | 5.045 | 1,141,789 | -7,611 | 0.01% | 5,760,002 |
| 2024-12-18 | 2024-12-16 | 5.076 | 1,149,400 | -53,284 | 0.01% | 5,834,638 |
| 2024-12-17 | 2024-12-13 | 4.950 | 1,202,684 | +11,418 | 0.01% | 5,953,440 |
| 2024-12-16 | 2024-12-12 | 5.013 | 1,191,266 | -11,418 | 0.01% | 5,972,040 |
| 2024-12-13 | 2024-12-11 | 4.971 | 1,202,684 | -55,186 | 0.01% | 5,978,720 |
| 2024-12-12 | 2024-12-10 | 4.877 | 1,257,870 | +81,828 | 0.01% | 6,134,078 |
| 2024-12-11 | 2024-12-09 | 4.908 | 1,176,042 | -5,709 | 0.01% | 5,772,119 |
| 2024-12-10 | 2024-12-06 | 4.877 | 1,181,751 | -34,254 | 0.01% | 5,762,879 |
| 2024-12-09 | 2024-12-05 | 4.814 | 1,216,005 | -15,224 | 0.01% | 5,853,241 |
| 2024-12-06 | 2024-12-04 | 4.845 | 1,231,229 | -53,283 | 0.01% | 5,965,342 |
| 2024-12-05 | 2024-12-03 | 4.782 | 1,284,512 | -28,545 | 0.01% | 6,142,499 |
| 2024-12-04 | 2024-12-02 | 4.771 | 1,313,057 | +53,284 | 0.01% | 6,265,201 |
| 2024-12-03 | 2024-11-29 | 4.750 | 1,259,773 | -15,224 | 0.01% | 5,984,478 |
| 2024-12-02 | 2024-11-28 | 4.698 | 1,274,997 | -3,806 | 0.01% | 5,989,799 |
| 2024-11-29 | 2024-11-27 | 4.740 | 1,278,803 | +11,418 | 0.01% | 6,061,439 |
| 2024-11-28 | 2024-11-26 | 4.677 | 1,267,385 | -7,612 | 0.01% | 5,927,399 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,274,997 | -13,321 | 0.01% | 5,949,599 |
| 2024-11-26 | 2024-11-22 | 4.666 | 1,288,318 | +15,224 | 0.01% | 6,011,760 |
| 2024-11-22 | 2024-11-20 | 4.719 | 1,273,094 | -11,418 | 0.01% | 6,007,619 |
| 2024-11-21 | 2024-11-19 | 4.740 | 1,284,512 | +1,903 | 0.01% | 6,088,499 |
| 2024-11-20 | 2024-11-18 | 4.729 | 1,282,609 | -32,351 | 0.01% | 6,065,999 |
| 2024-11-19 | 2024-11-15 | 4.677 | 1,314,960 | -36,156 | 0.01% | 6,149,901 |
| 2024-11-18 | 2024-11-14 | 4.572 | 1,351,116 | -5,709 | 0.01% | 6,176,998 |
| 2024-11-15 | 2024-11-13 | 4.603 | 1,356,825 | -19,030 | 0.01% | 6,245,878 |
| 2024-11-14 | 2024-11-12 | 4.488 | 1,375,855 | +7,612 | 0.01% | 6,174,419 |
| 2024-11-13 | 2024-11-11 | 4.551 | 1,368,243 | +22,835 | 0.01% | 6,226,539 |
| 2024-11-12 | 2024-11-08 | 4.593 | 1,345,408 | +72,314 | 0.01% | 6,179,182 |
| 2024-11-11 | 2024-11-07 | 4.666 | 1,273,094 | +36,156 | 0.01% | 5,940,719 |
| 2024-11-08 | 2024-11-06 | 4.729 | 1,236,938 | +7,612 | 0.01% | 5,850,002 |
| 2024-11-07 | 2024-11-05 | 4.729 | 1,229,326 | -7,612 | 0.01% | 5,814,002 |
| 2024-11-06 | 2024-11-04 | 4.698 | 1,236,938 | +3,806 | 0.01% | 5,811,002 |
| 2024-11-05 | 2024-11-01 | 4.687 | 1,233,132 | -5,709 | 0.01% | 5,780,162 |
| 2024-11-04 | 2024-10-31 | 4.666 | 1,238,841 | +7,612 | 0.01% | 5,780,882 |
| 2024-11-01 | 2024-10-30 | 4.687 | 1,231,229 | +34,254 | 0.01% | 5,771,242 |
| 2024-10-31 | 2024-10-29 | 4.761 | 1,196,975 | +13,321 | 0.01% | 5,698,740 |
| 2024-10-30 | 2024-10-28 | 4.814 | 1,183,654 | -664,140 | 0.01% | 5,697,519 |
| 2024-10-29 | 2024-10-25 | 4.845 | 1,847,794 | -426,268 | 0.01% | 8,952,618 |
| 2024-10-28 | 2024-10-24 | 4.908 | 2,274,062 | +7,612 | 0.02% | 11,161,299 |
| 2024-10-25 | 2024-10-23 | 4.908 | 2,266,450 | +43,768 | 0.02% | 11,123,939 |
| 2024-10-24 | 2024-10-22 | 4.929 | 2,222,682 | -17,127 | 0.02% | 10,955,841 |
| 2024-10-23 | 2024-10-21 | 4.940 | 2,239,809 | +5,709 | 0.02% | 11,063,802 |
| 2024-10-22 | 2024-10-18 | 4.961 | 2,234,100 | +28,545 | 0.02% | 11,082,562 |
| 2024-10-21 | 2024-10-17 | 4.940 | 2,205,555 | +5,709 | 0.02% | 10,894,601 |
| 2024-10-18 | 2024-10-16 | 4.992 | 2,199,846 | -224,552 | 0.02% | 10,982,000 |
| 2024-10-17 | 2024-10-15 | 4.961 | 2,424,398 | -55,186 | 0.02% | 12,026,562 |
| 2024-10-16 | 2024-10-14 | 4.992 | 2,479,584 | -95,149 | 0.02% | 12,378,499 |
| 2024-10-15 | 2024-10-10 | 4.877 | 2,574,733 | +1,200,781 | 0.02% | 12,555,839 |
| 2024-10-14 | 2024-10-09 | 4.782 | 1,373,952 | +43,768 | 0.01% | 6,570,199 |
| 2024-10-10 | 2024-10-08 | 4.792 | 1,330,184 | -218,842 | 0.01% | 6,374,882 |
| 2024-10-09 | 2024-10-07 | 5.160 | 1,549,026 | -93,247 | 0.01% | 7,993,478 |
| 2024-10-08 | 2024-10-04 | 4.898 | 1,642,273 | +5,709 | 0.01% | 8,043,162 |
| 2024-10-07 | 2024-10-03 | 4.845 | 1,636,564 | +5,709 | 0.01% | 7,929,202 |
| 2024-10-04 | 2024-10-02 | 4.887 | 1,630,855 | +106,567 | 0.01% | 7,970,102 |
| 2024-10-03 | 2024-09-30 | 4.687 | 1,524,288 | -266,417 | 0.01% | 7,144,921 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,790,705 | -1,482,422 | 0.01% | 8,224,340 |
| 2024-09-30 | 2024-09-26 | 4.530 | 3,273,127 | -671,752 | 0.02% | 14,826,399 |
| 2024-09-27 | 2024-09-25 | 4.771 | 3,944,879 | +34,253 | 0.03% | 18,822,838 |
| 2024-09-26 | 2024-09-24 | 4.761 | 3,910,626 | +32,351 | 0.03% | 18,618,301 |
| 2024-09-25 | 2024-09-23 | 4.603 | 3,878,275 | -5,709 | 0.03% | 17,852,879 |
| 2024-09-24 | 2024-09-20 | 4.561 | 3,883,984 | +3,806 | 0.03% | 17,715,880 |
| 2024-09-23 | 2024-09-19 | 4.572 | 3,880,178 | -13,321 | 0.03% | 17,739,300 |
| 2024-09-20 | 2024-09-17 | 4.540 | 3,893,499 | +9,515 | 0.03% | 17,677,440 |
| 2024-09-19 | 2024-09-16 | 4.540 | 3,883,984 | +1,903 | 0.03% | 17,634,240 |
| 2024-09-17 | 2024-09-13 | 4.561 | 3,882,081 | +9,515 | 0.03% | 17,707,200 |
| 2024-09-16 | 2024-09-12 | 4.498 | 3,872,566 | +22,836 | 0.03% | 17,419,599 |
| 2024-09-12 | 2024-09-10 | 4.582 | 3,849,730 | +9,514 | 0.03% | 17,640,558 |
| 2024-09-11 | 2024-09-09 | 4.551 | 3,840,216 | +3,806 | 0.03% | 17,475,882 |
| 2024-09-10 | 2024-09-05 | 4.708 | 3,836,410 | +1,903 | 0.03% | 18,063,362 |
| 2024-09-09 | 2024-09-04 | 4.698 | 3,834,507 | -1,903 | 0.03% | 18,014,102 |
| 2024-09-05 | 2024-09-03 | 4.771 | 3,836,410 | +3,806 | 0.03% | 18,305,282 |
| 2024-09-04 | 2024-09-02 | 5.191 | 3,832,604 | -289,253 | 0.03% | 19,896,565 |
| 2024-09-03 | 2024-08-30 | 5.191 | 4,121,857 | +163,673 | 0.03% | 21,398,192 |
| 2024-08-30 | 2024-08-28 | 5.137 | 3,958,184 | +3,660 | 0.03% | 20,332,201 |
| 2024-08-28 | 2024-08-26 | 5.170 | 3,954,524 | -647,803 | 0.03% | 20,443,060 |
| 2024-08-27 | 2024-08-23 | 5.137 | 4,602,327 | -25,619 | 0.04% | 23,641,002 |
| 2024-08-26 | 2024-08-22 | 5.170 | 4,627,946 | +3,660 | 0.04% | 23,924,341 |
| 2024-08-23 | 2024-08-21 | 5.082 | 4,624,286 | -634,993 | 0.04% | 23,501,100 |
| 2024-08-22 | 2024-08-20 | 4.995 | 5,259,279 | -51,239 | 0.04% | 26,268,360 |
| 2024-08-21 | 2024-08-19 | 4.995 | 5,310,518 | -80,517 | 0.04% | 26,524,282 |
| 2024-08-20 | 2024-08-16 | 4.885 | 5,391,035 | -446,508 | 0.04% | 26,337,238 |
| 2024-08-19 | 2024-08-15 | 4.874 | 5,837,543 | -14,640 | 0.05% | 28,454,798 |
| 2024-08-16 | 2024-08-14 | 4.754 | 5,852,183 | -7,320 | 0.05% | 27,822,600 |
| 2024-08-15 | 2024-08-13 | 4.678 | 5,859,503 | -14,639 | 0.05% | 27,409,121 |
| 2024-08-13 | 2024-08-09 | 4.623 | 5,874,142 | +188,484 | 0.05% | 27,156,598 |
| 2024-08-12 | 2024-08-08 | 4.809 | 5,685,658 | -9,149 | 0.04% | 27,341,602 |
| 2024-08-09 | 2024-08-07 | 4.809 | 5,694,807 | +16,469 | 0.04% | 27,385,599 |
| 2024-08-08 | 2024-08-06 | 4.809 | 5,678,338 | -451,998 | 0.04% | 27,306,401 |
| 2024-08-07 | 2024-08-05 | 4.918 | 6,130,336 | -20,129 | 0.05% | 30,150,002 |
| 2024-08-05 | 2024-08-01 | 5.049 | 6,150,465 | -7,320 | 0.05% | 31,055,640 |
| 2024-08-02 | 2024-07-31 | 5.017 | 6,157,785 | -1,570,098 | 0.05% | 30,890,701 |
| 2024-08-01 | 2024-07-30 | 5.027 | 7,727,883 | -993,663 | 0.06% | 38,851,601 |
| 2024-07-31 | 2024-07-29 | 5.060 | 8,721,546 | -25,619 | 0.07% | 44,133,159 |
| 2024-07-30 | 2024-07-26 | 5.017 | 8,747,165 | -7,320 | 0.07% | 43,880,398 |
| 2024-07-29 | 2024-07-25 | 5.104 | 8,754,485 | +23,789 | 0.07% | 44,682,559 |
| 2024-07-26 | 2024-07-24 | 5.246 | 8,730,696 | +9,150 | 0.07% | 45,801,601 |
| 2024-07-25 | 2024-07-23 | 5.312 | 8,721,546 | -89,668 | 0.07% | 46,325,519 |
| 2024-07-24 | 2024-07-22 | 5.301 | 8,811,214 | -62,218 | 0.07% | 46,705,502 |
| 2024-07-23 | 2024-07-19 | 5.224 | 8,873,432 | -65,878 | 0.07% | 46,356,440 |
| 2024-07-22 | 2024-07-18 | 5.180 | 8,939,310 | +3,660 | 0.07% | 46,309,799 |
| 2024-07-19 | 2024-07-17 | 5.082 | 8,935,650 | -210,445 | 0.07% | 45,411,898 |
| 2024-07-18 | 2024-07-16 | 5.432 | 9,146,095 | -3,660 | 0.07% | 49,680,121 |
| 2024-07-17 | 2024-07-15 | 5.377 | 9,149,755 | +40,259 | 0.07% | 49,200,002 |
| 2024-07-16 | 2024-07-12 | 5.410 | 9,109,496 | +91,498 | 0.07% | 49,282,202 |
| 2024-07-15 | 2024-07-11 | 5.323 | 9,017,998 | +64,048 | 0.07% | 47,998,719 |
| 2024-07-12 | 2024-07-10 | 5.224 | 8,953,950 | -86,008 | 0.07% | 46,777,081 |
| 2024-07-11 | 2024-07-09 | 5.312 | 9,039,958 | -25,619 | 0.07% | 48,016,802 |
| 2024-07-10 | 2024-07-08 | 5.257 | 9,065,577 | -18,299 | 0.07% | 47,657,481 |
| 2024-07-09 | 2024-07-05 | 5.159 | 9,083,876 | +5,489 | 0.07% | 46,860,158 |
| 2024-07-08 | 2024-07-04 | 5.180 | 9,078,387 | -23,789 | 0.07% | 47,030,282 |
| 2024-07-05 | 2024-07-03 | 5.126 | 9,102,176 | -168,355 | 0.07% | 46,656,120 |
| 2024-07-04 | 2024-07-02 | 5.126 | 9,270,531 | -378,800 | 0.07% | 47,519,078 |
| 2024-07-03 | 2024-06-28 | 5.060 | 9,649,331 | +1,021,112 | 0.08% | 48,827,979 |
| 2024-07-02 | 2024-06-27 | 5.082 | 8,628,219 | +49,409 | 0.07% | 43,849,502 |
| 2024-06-28 | 2024-06-26 | 4.940 | 8,578,810 | -27,449 | 0.07% | 42,379,520 |
| 2024-06-27 | 2024-06-25 | 4.907 | 8,606,259 | +36,599 | 0.07% | 42,232,939 |
| 2024-06-25 | 2024-06-21 | 4.853 | 8,569,660 | -909,486 | 0.07% | 41,585,039 |
| 2024-06-24 | 2024-06-20 | 4.896 | 9,479,146 | +1,802,502 | 0.07% | 46,412,801 |
| 2024-06-21 | 2024-06-19 | 4.765 | 7,676,644 | -14,640 | 0.06% | 36,580,399 |
| 2024-06-20 | 2024-06-18 | 4.678 | 7,691,284 | +7,320 | 0.06% | 35,977,681 |
| 2024-06-19 | 2024-06-17 | 4.645 | 7,683,964 | -16,469 | 0.06% | 35,691,500 |
| 2024-06-18 | 2024-06-14 | 4.700 | 7,700,433 | +1,829 | 0.06% | 36,188,798 |
| 2024-06-14 | 2024-06-12 | 4.711 | 7,698,604 | -18,299 | 0.06% | 36,264,342 |
| 2024-06-13 | 2024-06-11 | 4.700 | 7,716,903 | -7,320 | 0.06% | 36,266,200 |
| 2024-06-12 | 2024-06-07 | 4.798 | 7,724,223 | -10,980 | 0.06% | 37,060,381 |
| 2024-06-11 | 2024-06-06 | 4.721 | 7,735,203 | +5,490 | 0.06% | 36,521,282 |
| 2024-06-07 | 2024-06-05 | 4.700 | 7,729,713 | +76,858 | 0.06% | 36,326,401 |
| 2024-06-06 | 2024-06-04 | 5.007 | 7,652,855 | -62,218 | 0.06% | 38,315,842 |
| 2024-06-05 | 2024-06-03 | 5.007 | 7,715,073 | +170,169 | 0.06% | 38,627,351 |
| 2024-06-04 | 2024-05-31 | 5.007 | 7,544,904 | -816,052 | 0.06% | 37,775,360 |
| 2024-06-03 | 2024-05-30 | 4.917 | 8,360,956 | +801,735 | 0.07% | 41,113,598 |
| 2024-05-31 | 2024-05-29 | 4.973 | 7,559,221 | -5,369 | 0.06% | 37,593,601 |
| 2024-05-30 | 2024-05-28 | 4.984 | 7,564,590 | -21,475 | 0.06% | 37,704,842 |
| 2024-05-29 | 2024-05-27 | 4.996 | 7,586,065 | +21,475 | 0.06% | 37,896,662 |
| 2024-05-28 | 2024-05-24 | 4.962 | 7,564,590 | +59,057 | 0.06% | 37,535,762 |
| 2024-05-27 | 2024-05-23 | 4.962 | 7,505,533 | -7,158 | 0.06% | 37,242,719 |
| 2024-05-24 | 2024-05-22 | 4.962 | 7,512,691 | -51,899 | 0.06% | 37,278,238 |
| 2024-05-23 | 2024-05-21 | 4.828 | 7,564,590 | +8,948 | 0.06% | 36,521,282 |
| 2024-05-22 | 2024-05-20 | 4.850 | 7,555,642 | -413,394 | 0.06% | 36,646,962 |
| 2024-05-20 | 2024-05-16 | 4.929 | 7,969,036 | +16,106 | 0.06% | 39,275,458 |
| 2024-05-17 | 2024-05-14 | 4.951 | 7,952,930 | +8,948 | 0.06% | 39,373,839 |
| 2024-05-16 | 2024-05-13 | 4.962 | 7,943,982 | +5,369 | 0.06% | 39,418,319 |
| 2024-05-14 | 2024-05-10 | 4.996 | 7,938,613 | -21,476 | 0.06% | 39,657,838 |
| 2024-05-13 | 2024-05-09 | 4.828 | 7,960,089 | -5,368 | 0.06% | 38,430,722 |
| 2024-05-10 | 2024-05-08 | 4.839 | 7,965,457 | +10,737 | 0.06% | 38,545,658 |
| 2024-05-08 | 2024-05-06 | 4.750 | 7,954,720 | +341,812 | 0.06% | 37,782,501 |
| 2024-05-07 | 2024-05-03 | 4.694 | 7,612,908 | +250,542 | 0.06% | 35,733,598 |
| 2024-05-06 | 2024-05-02 | 4.761 | 7,362,366 | -334,653 | 0.06% | 35,051,280 |
| 2024-05-03 | 2024-04-30 | 4.828 | 7,697,019 | -41,161 | 0.06% | 37,160,640 |
| 2024-05-02 | 2024-04-29 | 4.817 | 7,738,180 | +55,478 | 0.06% | 37,272,882 |
| 2024-04-30 | 2024-04-26 | 4.917 | 7,682,702 | -10,738 | 0.06% | 37,778,398 |
| 2024-04-29 | 2024-04-25 | 4.962 | 7,693,440 | -454,555 | 0.06% | 38,175,120 |
| 2024-04-26 | 2024-04-24 | 4.940 | 8,147,995 | -909,111 | 0.07% | 40,248,518 |
| 2024-04-25 | 2024-04-23 | 4.906 | 9,057,106 | +10,737 | 0.07% | 44,435,579 |
| 2024-04-24 | 2024-04-22 | 4.973 | 9,046,369 | -23,264 | 0.07% | 44,989,502 |
| 2024-04-23 | 2024-04-19 | 4.962 | 9,069,633 | +7,158 | 0.07% | 45,003,839 |
| 2024-04-22 | 2024-04-18 | 4.973 | 9,062,475 | -17,896 | 0.07% | 45,069,600 |
| 2024-04-19 | 2024-04-17 | 5.051 | 9,080,371 | -506,453 | 0.07% | 45,868,961 |
| 2024-04-18 | 2024-04-16 | 4.873 | 9,586,824 | -91,269 | 0.08% | 46,713,039 |
| 2024-04-17 | 2024-04-15 | 4.850 | 9,678,093 | -1,318,927 | 0.08% | 46,941,439 |
| 2024-04-16 | 2024-04-12 | 4.750 | 10,997,020 | -1,388,720 | 0.09% | 52,232,501 |
| 2024-04-15 | 2024-04-11 | 4.783 | 12,385,740 | +8,953,310 | 0.10% | 59,243,759 |
| 2024-04-12 | 2024-04-10 | 4.739 | 3,432,430 | -5,369 | 0.03% | 16,264,639 |
| 2024-04-11 | 2024-04-09 | 4.671 | 3,437,799 | -1,218,710 | 0.03% | 16,059,560 |
| 2024-04-10 | 2024-04-08 | 4.671 | 4,656,509 | -34,002 | 0.04% | 21,752,722 |
| 2024-04-09 | 2024-04-05 | 4.582 | 4,690,511 | -205,802 | 0.04% | 21,492,201 |
| 2024-04-08 | 2024-04-03 | 4.649 | 4,896,313 | -5,369 | 0.04% | 22,763,518 |
| 2024-04-05 | 2024-04-02 | 4.616 | 4,901,682 | -272,018 | 0.04% | 22,624,139 |
| 2024-04-03 | 2024-03-28 | 4.683 | 5,173,700 | +60,846 | 0.04% | 24,226,582 |
| 2024-04-02 | 2024-03-27 | 4.571 | 5,112,854 | -425,922 | 0.04% | 23,370,262 |
| 2024-03-28 | 2024-03-26 | 4.582 | 5,538,776 | -96,637 | 0.04% | 25,379,002 |
| 2024-03-27 | 2024-03-25 | 4.571 | 5,635,413 | -9,248,593 | 0.05% | 25,758,818 |
| 2024-03-26 | 2024-03-22 | 4.537 | 14,884,006 | +1,914,860 | 0.12% | 67,534,042 |
| 2024-03-25 | 2024-03-21 | 4.549 | 12,969,146 | -223,699 | 0.10% | 58,990,580 |
| 2024-03-22 | 2024-03-20 | 4.470 | 13,192,845 | -66,214 | 0.11% | 58,976,002 |
| 2024-03-21 | 2024-03-19 | 4.403 | 13,259,059 | +7,158 | 0.11% | 58,382,918 |
| 2024-03-20 | 2024-03-18 | 4.370 | 13,251,901 | -3,579 | 0.11% | 57,907,100 |
| 2024-03-19 | 2024-03-15 | 4.347 | 13,255,480 | +30,423 | 0.11% | 57,626,459 |
| 2024-03-18 | 2024-03-14 | 4.414 | 13,225,057 | +41,160 | 0.11% | 58,380,999 |
| 2024-03-15 | 2024-03-13 | 4.414 | 13,183,897 | +10,738 | 0.11% | 58,199,301 |
| 2024-03-14 | 2024-03-12 | 4.392 | 13,173,159 | +216,540 | 0.11% | 57,857,459 |
| 2024-03-13 | 2024-03-11 | 4.504 | 12,956,619 | +26,844 | 0.10% | 58,354,400 |
| 2024-03-12 | 2024-03-08 | 4.537 | 12,929,775 | +910,900 | 0.10% | 58,666,999 |
| 2024-03-11 | 2024-03-07 | 4.537 | 12,018,875 | +23,265 | 0.10% | 54,533,921 |
| 2024-03-08 | 2024-03-06 | 4.549 | 11,995,610 | -5,369 | 0.10% | 54,562,420 |
| 2024-03-07 | 2024-03-05 | 4.549 | 12,000,979 | -8,948 | 0.10% | 54,586,841 |
| 2024-03-06 | 2024-03-04 | 4.638 | 12,009,927 | +12,527 | 0.10% | 55,701,301 |
| 2024-03-04 | 2024-02-29 | 4.660 | 11,997,400 | +34,003 | 0.10% | 55,911,362 |
| 2024-03-01 | 2024-02-28 | 4.783 | 11,963,397 | -493,927 | 0.10% | 57,223,598 |
| 2024-02-29 | 2024-02-27 | 4.806 | 12,457,324 | -26,844 | 0.10% | 59,864,601 |
| 2024-02-28 | 2024-02-26 | 4.772 | 12,484,168 | +1,790 | 0.10% | 59,575,042 |
| 2024-02-27 | 2024-02-23 | 4.806 | 12,482,378 | +3,579 | 0.10% | 59,985,000 |
| 2024-02-26 | 2024-02-22 | 4.906 | 12,478,799 | -44,740 | 0.10% | 61,222,941 |
| 2024-02-23 | 2024-02-21 | 4.727 | 12,523,539 | -35,791 | 0.10% | 59,203,082 |
| 2024-02-22 | 2024-02-20 | 4.705 | 12,559,330 | -12,527 | 0.10% | 59,091,558 |
| 2024-02-21 | 2024-02-19 | 4.638 | 12,571,857 | -23,265 | 0.10% | 58,307,498 |
| 2024-02-20 | 2024-02-16 | 4.459 | 12,595,122 | -30,423 | 0.10% | 56,163,239 |
| 2024-02-19 | 2024-02-15 | 4.470 | 12,625,545 | +30,423 | 0.10% | 56,439,999 |
| 2024-02-16 | 2024-02-14 | 4.526 | 12,595,122 | +26,844 | 0.10% | 57,007,799 |
| 2024-02-15 | 2024-02-09 | 4.571 | 12,568,278 | -177,170 | 0.10% | 57,448,139 |
| 2024-02-14 | 2024-02-07 | 4.560 | 12,745,448 | -182,538 | 0.10% | 58,115,522 |
| 2024-02-08 | 2024-02-06 | 4.537 | 12,927,986 | -1,789 | 0.10% | 58,658,882 |
| 2024-02-07 | 2024-02-05 | 4.504 | 12,929,775 | +493,926 | 0.10% | 58,233,499 |
| 2024-02-06 | 2024-02-02 | 4.459 | 12,435,849 | -5,369 | 0.10% | 55,453,021 |
| 2024-02-02 | 2024-01-31 | 4.493 | 12,441,218 | -55,477 | 0.10% | 55,894,082 |
| 2024-02-01 | 2024-01-30 | 4.481 | 12,496,695 | +4,905,262 | 0.10% | 56,003,661 |
| 2024-01-31 | 2024-01-29 | 4.481 | 7,591,433 | +1,789 | 0.06% | 34,020,838 |
| 2024-01-30 | 2024-01-26 | 4.470 | 7,589,644 | -25,054 | 0.06% | 33,928,001 |
| 2024-01-29 | 2024-01-25 | 4.470 | 7,614,698 | -82,321 | 0.06% | 34,040,000 |
| 2024-01-26 | 2024-01-24 | 4.325 | 7,697,019 | +876,898 | 0.06% | 33,289,740 |
| 2024-01-24 | 2024-01-22 | 4.169 | 6,820,121 | +12,527 | 0.05% | 28,430,061 |
| 2024-01-23 | 2024-01-19 | 4.269 | 6,807,594 | -1,789 | 0.05% | 29,062,561 |
| 2024-01-22 | 2024-01-18 | 4.258 | 6,809,383 | +1,789 | 0.05% | 28,994,099 |
| 2024-01-19 | 2024-01-17 | 4.258 | 6,807,594 | -32,212 | 0.05% | 28,986,481 |
| 2024-01-18 | 2024-01-16 | 4.347 | 6,839,806 | -21,475 | 0.06% | 29,735,159 |
| 2024-01-17 | 2024-01-15 | 4.314 | 6,861,281 | -1,790 | 0.06% | 29,598,478 |
| 2024-01-16 | 2024-01-12 | 4.258 | 6,863,071 | -14,317 | 0.06% | 29,222,700 |
| 2024-01-15 | 2024-01-11 | 4.213 | 6,877,388 | -903,742 | 0.06% | 28,976,221 |
| 2024-01-12 | 2024-01-10 | 4.224 | 7,781,130 | -893,004 | 0.06% | 32,870,881 |
| 2024-01-10 | 2024-01-08 | 4.247 | 8,674,134 | +883,609 | 0.07% | 36,837,199 |
| 2024-01-09 | 2024-01-05 | 4.202 | 7,790,525 | -915,822 | 0.06% | 32,736,440 |
| 2024-01-08 | 2024-01-04 | 4.135 | 8,706,347 | +8,948 | 0.07% | 36,001,001 |
| 2024-01-05 | 2024-01-03 | 4.180 | 8,697,399 | -41,160 | 0.07% | 36,352,800 |
| 2024-01-04 | 2024-01-02 | 4.135 | 8,738,559 | +12,527 | 0.07% | 36,134,198 |
| 2024-01-03 | 2023-12-29 | 4.180 | 8,726,032 | -50,109 | 0.07% | 36,472,479 |
| 2024-01-02 | 2023-12-28 | 4.079 | 8,776,141 | +7,159 | 0.07% | 35,799,201 |
| 2023-12-29 | 2023-12-27 | 4.001 | 8,768,982 | -35,792 | 0.07% | 35,083,998 |
| 2023-12-28 | 2023-12-22 | 3.867 | 8,804,774 | +7,158 | 0.07% | 34,046,399 |
| 2023-12-27 | 2023-12-21 | 3.889 | 8,797,616 | -1,789 | 0.07% | 34,215,361 |
| 2023-12-22 | 2023-12-20 | 3.856 | 8,799,405 | -268,439 | 0.07% | 33,927,298 |
| 2023-12-21 | 2023-12-19 | 3.867 | 9,067,844 | +17,896 | 0.07% | 35,063,641 |
| 2023-12-20 | 2023-12-18 | 3.923 | 9,049,948 | +50,109 | 0.07% | 35,500,141 |
| 2023-12-19 | 2023-12-15 | 3.990 | 8,999,839 | +3,579 | 0.07% | 35,907,059 |
| 2023-12-18 | 2023-12-14 | 3.979 | 8,996,260 | -127,061 | 0.07% | 35,792,239 |
| 2023-12-15 | 2023-12-13 | 3.956 | 9,123,321 | -1,790 | 0.07% | 36,093,840 |
| 2023-12-14 | 2023-12-12 | 4.001 | 9,125,111 | -17,895 | 0.07% | 36,508,842 |
| 2023-12-13 | 2023-12-11 | 3.979 | 9,143,006 | +17,895 | 0.07% | 36,376,078 |
| 2023-12-12 | 2023-12-08 | 4.034 | 9,125,111 | -8,947 | 0.07% | 36,814,782 |
| 2023-12-08 | 2023-12-06 | 3.990 | 9,134,058 | +1,789 | 0.07% | 36,442,558 |
| 2023-12-07 | 2023-12-05 | 3.956 | 9,132,269 | -89,479 | 0.07% | 36,129,241 |
| 2023-12-05 | 2023-12-01 | 4.068 | 9,221,748 | -21,475 | 0.07% | 37,513,839 |
| 2023-12-04 | 2023-11-30 | 4.046 | 9,243,223 | -17,896 | 0.07% | 37,394,599 |
| 2023-12-01 | 2023-11-29 | 3.934 | 9,261,119 | -12,527 | 0.07% | 36,431,999 |
| 2023-11-29 | 2023-11-27 | 3.979 | 9,273,646 | -60,846 | 0.07% | 36,895,839 |
| 2023-11-28 | 2023-11-24 | 4.023 | 9,334,492 | -7,159 | 0.08% | 37,555,199 |
| 2023-11-27 | 2023-11-23 | 4.034 | 9,341,651 | -7,158 | 0.08% | 37,688,401 |
| 2023-11-24 | 2023-11-22 | 4.012 | 9,348,809 | -1,790 | 0.08% | 37,508,320 |
| 2023-11-23 | 2023-11-21 | 3.956 | 9,350,599 | -7,158 | 0.08% | 36,993,001 |
| 2023-11-22 | 2023-11-20 | 3.912 | 9,357,757 | -7,158 | 0.08% | 36,603,000 |
| 2023-11-21 | 2023-11-17 | 3.878 | 9,364,915 | +3,579 | 0.08% | 36,317,019 |
| 2023-11-20 | 2023-11-16 | 3.912 | 9,361,336 | -1,790 | 0.08% | 36,616,999 |
| 2023-11-17 | 2023-11-15 | 3.923 | 9,363,126 | -12,527 | 0.08% | 36,728,641 |
| 2023-11-16 | 2023-11-14 | 3.856 | 9,375,653 | -17,896 | 0.08% | 36,149,101 |
| 2023-11-15 | 2023-11-13 | 3.856 | 9,393,549 | -10,737 | 0.08% | 36,218,101 |
| 2023-11-14 | 2023-11-10 | 3.789 | 9,404,286 | -1,790 | 0.08% | 35,628,899 |
| 2023-11-13 | 2023-11-09 | 3.777 | 9,406,076 | -57,267 | 0.08% | 35,530,561 |
| 2023-11-10 | 2023-11-08 | 3.744 | 9,463,343 | +26,844 | 0.08% | 35,429,601 |
| 2023-11-09 | 2023-11-07 | 3.789 | 9,436,499 | +309,599 | 0.08% | 35,750,941 |
| 2023-11-08 | 2023-11-06 | 3.833 | 9,126,900 | +16,106 | 0.07% | 34,986,000 |
| 2023-11-07 | 2023-11-03 | 3.833 | 9,110,794 | +1,790 | 0.07% | 34,924,261 |
| 2023-11-06 | 2023-11-02 | 3.844 | 9,109,004 | +10,737 | 0.07% | 35,019,199 |
| 2023-11-03 | 2023-11-01 | 3.800 | 9,098,267 | +7,159 | 0.07% | 34,571,201 |
| 2023-11-02 | 2023-10-31 | 3.755 | 9,091,108 | +10,737 | 0.07% | 34,137,599 |
| 2023-11-01 | 2023-10-30 | 3.766 | 9,080,371 | +8,948 | 0.07% | 34,198,761 |
| 2023-10-31 | 2023-10-27 | 3.822 | 9,071,423 | +16,106 | 0.07% | 34,671,961 |
| 2023-10-30 | 2023-10-26 | 3.844 | 9,055,317 | -773,102 | 0.07% | 34,812,802 |
| 2023-10-27 | 2023-10-25 | 3.833 | 9,828,419 | +191,486 | 0.08% | 37,675,121 |
| 2023-10-26 | 2023-10-24 | 4.023 | 9,636,933 | +1,005,749 | 0.08% | 38,772,001 |
| 2023-10-25 | 2023-10-20 | 4.146 | 8,631,184 | +119,902 | 0.07% | 35,786,659 |
| 2023-10-24 | 2023-10-19 | 4.213 | 8,511,282 | +17,896 | 0.07% | 35,860,241 |
| 2023-10-20 | 2023-10-18 | 4.291 | 8,493,386 | +5,369 | 0.07% | 36,449,281 |
| 2023-10-19 | 2023-10-17 | 4.291 | 8,488,017 | +10,737 | 0.07% | 36,426,240 |
| 2023-10-17 | 2023-10-13 | 4.280 | 8,477,280 | +3,580 | 0.07% | 36,285,422 |
| 2023-10-16 | 2023-10-12 | 4.303 | 8,473,700 | +17,896 | 0.07% | 36,459,498 |
| 2023-10-13 | 2023-10-11 | 4.325 | 8,455,804 | +10,737 | 0.07% | 36,571,498 |
| 2023-10-12 | 2023-10-10 | 4.347 | 8,445,067 | -3,579 | 0.07% | 36,713,820 |
| 2023-10-11 | 2023-10-09 | 4.381 | 8,448,646 | -5,369 | 0.07% | 37,012,639 |
| 2023-10-06 | 2023-10-04 | 4.303 | 8,454,015 | -7,158 | 0.07% | 36,374,800 |
| 2023-10-05 | 2023-10-03 | 4.347 | 8,461,173 | +3,579 | 0.07% | 36,783,839 |
| 2023-10-04 | 2023-09-29 | 4.381 | 8,457,594 | -7,158 | 0.07% | 37,051,840 |
| 2023-10-03 | 2023-09-28 | 4.381 | 8,464,752 | -5,369 | 0.07% | 37,083,198 |
| 2023-09-29 | 2023-09-27 | 4.370 | 8,470,121 | +5,369 | 0.07% | 37,012,059 |
| 2023-09-28 | 2023-09-26 | 4.392 | 8,464,752 | +5,368 | 0.07% | 37,177,798 |
| 2023-09-27 | 2023-09-25 | 4.493 | 8,459,384 | +436,660 | 0.07% | 38,005,081 |
| 2023-09-26 | 2023-09-22 | 4.526 | 8,022,724 | -30,423 | 0.06% | 36,312,299 |
| 2023-09-25 | 2023-09-21 | 4.504 | 8,053,147 | -21,475 | 0.06% | 36,269,999 |
| 2023-09-22 | 2023-09-20 | 4.481 | 8,074,622 | +445,607 | 0.07% | 36,186,239 |
| 2023-09-21 | 2023-09-19 | 4.515 | 7,629,015 | +486,768 | 0.06% | 34,445,041 |
| 2023-09-20 | 2023-09-18 | 4.437 | 7,142,247 | -8,948 | 0.06% | 31,688,541 |
| 2023-09-19 | 2023-09-15 | 4.459 | 7,151,195 | -955,640 | 0.06% | 31,888,082 |
| 2023-09-18 | 2023-09-14 | 4.392 | 8,106,835 | -103,796 | 0.07% | 35,605,801 |
| 2023-09-15 | 2023-09-13 | 4.269 | 8,210,631 | +68,004 | 0.07% | 35,052,320 |
| 2023-09-14 | 2023-09-12 | 4.291 | 8,142,627 | -26,843 | 0.07% | 34,944,002 |
| 2023-09-13 | 2023-09-11 | 4.224 | 8,169,470 | -266,649 | 0.07% | 34,511,398 |
| 2023-09-12 | 2023-09-07 | 4.202 | 8,436,119 | +34,002 | 0.07% | 35,449,280 |
| 2023-09-11 | 2023-09-06 | 4.202 | 8,402,117 | +28,634 | 0.07% | 35,306,401 |
| 2023-09-07 | 2023-09-05 | 4.202 | 8,373,483 | +10,737 | 0.07% | 35,186,078 |
| 2023-09-06 | 2023-09-04 | 4.236 | 8,362,746 | -80,531 | 0.07% | 35,421,340 |
| 2023-09-05 | 2023-08-31 | 4.191 | 8,443,277 | +141,377 | 0.07% | 35,384,998 |
| 2023-09-04 | 2023-08-30 | 4.169 | 8,301,900 | +10,738 | 0.07% | 34,606,940 |
| 2023-08-31 | 2023-08-29 | 4.191 | 8,291,162 | +12,527 | 0.07% | 34,747,498 |
| 2023-08-30 | 2023-08-28 | 4.169 | 8,278,635 | +1,789 | 0.07% | 34,509,959 |
| 2023-08-29 | 2023-08-25 | 4.157 | 8,276,846 | +10,738 | 0.07% | 34,410,001 |
| 2023-08-28 | 2023-08-24 | 4.191 | 8,266,108 | +717,625 | 0.07% | 34,642,499 |
| 2023-08-25 | 2023-08-23 | 4.213 | 7,548,483 | +1,329,664 | 0.06% | 31,803,719 |
| 2023-08-24 | 2023-08-22 | 4.541 | 6,218,819 | -78,742 | 0.05% | 28,238,326 |
| 2023-08-23 | 2023-08-21 | 4.436 | 6,297,561 | +259,620 | 0.05% | 27,935,972 |
| 2023-08-22 | 2023-08-18 | 4.459 | 6,037,941 | -123,679 | 0.05% | 26,924,898 |
| 2023-08-21 | 2023-08-17 | 4.506 | 6,161,620 | +34,355 | 0.05% | 27,763,378 |
| 2023-08-18 | 2023-08-16 | 4.576 | 6,127,265 | -175,212 | 0.05% | 28,036,619 |
| 2023-08-17 | 2023-08-15 | 4.622 | 6,302,477 | -6,871 | 0.05% | 29,131,859 |
| 2023-08-16 | 2023-08-14 | 4.622 | 6,309,348 | +82,452 | 0.05% | 29,163,619 |
| 2023-08-15 | 2023-08-11 | 4.634 | 6,226,896 | -42,944 | 0.05% | 28,855,002 |
| 2023-08-14 | 2023-08-10 | 4.529 | 6,269,840 | +63,558 | 0.05% | 28,397,002 |
| 2023-08-11 | 2023-08-09 | 4.564 | 6,206,282 | +12,024 | 0.05% | 28,325,918 |
| 2023-08-10 | 2023-08-08 | 4.576 | 6,194,258 | +3,436 | 0.05% | 28,343,160 |
| 2023-08-09 | 2023-08-07 | 4.552 | 6,190,822 | -163,188 | 0.05% | 28,183,278 |
| 2023-08-08 | 2023-08-04 | 4.576 | 6,354,010 | +218,156 | 0.05% | 29,074,140 |
| 2023-08-07 | 2023-08-03 | 4.564 | 6,135,854 | +32,638 | 0.05% | 28,004,480 |
| 2023-08-04 | 2023-08-02 | 4.587 | 6,103,216 | +48,097 | 0.05% | 27,997,638 |
| 2023-08-03 | 2023-08-01 | 4.634 | 6,055,119 | +439,748 | 0.05% | 28,059,000 |
| 2023-08-02 | 2023-07-31 | 4.657 | 5,615,371 | +25,766 | 0.05% | 26,151,998 |
| 2023-08-01 | 2023-07-28 | 4.727 | 5,589,605 | +377,908 | 0.05% | 26,422,480 |
| 2023-07-31 | 2023-07-27 | 4.844 | 5,211,697 | -56,686 | 0.04% | 25,242,881 |
| 2023-07-28 | 2023-07-26 | 4.844 | 5,268,383 | -3,436 | 0.04% | 25,517,440 |
| 2023-07-27 | 2023-07-25 | 4.797 | 5,271,819 | -63,557 | 0.04% | 25,288,562 |
| 2023-07-26 | 2023-07-24 | 4.750 | 5,335,376 | +5,153 | 0.04% | 25,344,961 |
| 2023-07-25 | 2023-07-21 | 4.762 | 5,330,223 | -13,742 | 0.04% | 25,382,542 |
| 2023-07-21 | 2023-07-19 | 4.657 | 5,343,965 | -44,662 | 0.04% | 24,888,002 |
| 2023-07-20 | 2023-07-18 | 4.587 | 5,388,627 | -8,588 | 0.05% | 24,719,562 |
| 2023-07-19 | 2023-07-14 | 4.587 | 5,397,215 | -54,969 | 0.05% | 24,758,958 |
| 2023-07-18 | 2023-07-13 | 4.389 | 5,452,184 | -22,331 | 0.05% | 23,931,961 |
| 2023-07-14 | 2023-07-12 | 4.343 | 5,474,515 | -80,735 | 0.05% | 23,775,021 |
| 2023-07-13 | 2023-07-11 | 4.401 | 5,555,250 | +3,436 | 0.05% | 24,449,041 |
| 2023-07-12 | 2023-07-10 | 4.448 | 5,551,814 | -8,589 | 0.05% | 24,692,479 |
| 2023-07-10 | 2023-07-06 | 4.436 | 5,560,403 | +1,718 | 0.05% | 24,665,940 |
| 2023-07-07 | 2023-07-05 | 4.448 | 5,558,685 | -3,107,436 | 0.05% | 24,723,039 |
| 2023-07-06 | 2023-07-04 | 4.471 | 8,666,121 | -8,589 | 0.07% | 38,745,601 |
| 2023-07-05 | 2023-07-03 | 4.424 | 8,674,710 | +3,134,920 | 0.07% | 38,380,002 |
| 2023-07-04 | 2023-06-30 | 4.366 | 5,539,790 | -89,324 | 0.05% | 24,187,501 |
| 2023-07-03 | 2023-06-29 | 4.343 | 5,629,114 | -15,459 | 0.05% | 24,446,422 |
| 2023-06-30 | 2023-06-28 | 4.285 | 5,644,573 | +10,306 | 0.05% | 24,184,958 |
| 2023-06-29 | 2023-06-27 | 4.320 | 5,634,267 | +49,815 | 0.05% | 24,337,601 |
| 2023-06-28 | 2023-06-26 | 4.308 | 5,584,452 | +22,331 | 0.05% | 24,057,401 |
| 2023-06-27 | 2023-06-23 | 4.308 | 5,562,121 | +42,944 | 0.05% | 23,961,201 |
| 2023-06-26 | 2023-06-21 | 4.401 | 5,519,177 | +3,436 | 0.05% | 24,290,282 |
| 2023-06-23 | 2023-06-20 | 4.506 | 5,515,741 | -5,153 | 0.05% | 24,853,140 |
| 2023-06-21 | 2023-06-19 | 4.576 | 5,520,894 | +6,871 | 0.05% | 25,262,038 |
| 2023-06-20 | 2023-06-16 | 4.517 | 5,514,023 | +49,815 | 0.05% | 24,909,599 |
| 2023-06-19 | 2023-06-15 | 4.506 | 5,464,208 | -63,557 | 0.05% | 24,620,939 |
| 2023-06-16 | 2023-06-14 | 4.506 | 5,527,765 | +29,202 | 0.05% | 24,907,318 |
| 2023-06-15 | 2023-06-13 | 4.646 | 5,498,563 | -735,204 | 0.05% | 25,543,978 |
| 2023-06-14 | 2023-06-12 | 4.692 | 6,233,767 | -80,734 | 0.05% | 29,249,742 |
| 2023-06-13 | 2023-06-09 | 4.715 | 6,314,501 | +819,373 | 0.05% | 29,775,598 |
| 2023-06-12 | 2023-06-08 | 4.587 | 5,495,128 | +3,436 | 0.05% | 25,208,120 |
| 2023-06-09 | 2023-06-07 | 4.576 | 5,491,692 | -438,030 | 0.05% | 25,128,418 |
| 2023-06-08 | 2023-06-06 | 4.611 | 5,929,722 | -164,906 | 0.05% | 27,339,839 |
| 2023-06-07 | 2023-06-05 | 4.611 | 6,094,628 | +17,178 | 0.05% | 28,100,162 |
| 2023-06-06 | 2023-06-02 | 4.587 | 6,077,450 | +159,752 | 0.05% | 27,879,440 |
| 2023-06-05 | 2023-06-01 | 4.552 | 5,917,698 | -27,484 | 0.05% | 26,939,900 |
| 2023-06-02 | 2023-05-31 | 4.529 | 5,945,182 | +61,839 | 0.05% | 26,926,579 |
| 2023-06-01 | 2023-05-30 | 4.793 | 5,883,343 | +1,197,282 | 0.05% | 28,200,762 |
| 2023-05-31 | 2023-05-29 | 4.710 | 4,686,061 | -380,316 | 0.04% | 22,071,647 |
| 2023-05-30 | 2023-05-25 | 4.722 | 5,066,377 | +428,784 | 0.04% | 23,923,220 |
| 2023-05-29 | 2023-05-24 | 4.805 | 4,637,593 | -21,860 | 0.04% | 22,284,640 |
| 2023-05-25 | 2023-05-23 | 4.888 | 4,659,453 | -386,746 | 0.04% | 22,777,622 |
| 2023-05-24 | 2023-05-22 | 4.960 | 5,046,199 | -1,681 | 0.04% | 25,028,340 |
| 2023-05-23 | 2023-05-19 | 4.936 | 5,047,880 | +6,726 | 0.04% | 24,916,598 |
| 2023-05-22 | 2023-05-18 | 4.924 | 5,041,154 | -6,726 | 0.04% | 24,823,438 |
| 2023-05-19 | 2023-05-17 | 4.841 | 5,047,880 | -109,298 | 0.04% | 24,436,278 |
| 2023-05-18 | 2023-05-16 | 5.019 | 5,157,178 | +205,143 | 0.04% | 25,885,478 |
| 2023-05-17 | 2023-05-15 | 5.079 | 4,952,035 | -1,289,715 | 0.04% | 25,150,302 |
| 2023-05-16 | 2023-05-12 | 5.079 | 6,241,750 | +704,551 | 0.05% | 31,700,482 |
| 2023-05-15 | 2023-05-11 | 5.210 | 5,537,199 | -524,629 | 0.05% | 28,846,682 |
| 2023-05-12 | 2023-05-10 | 5.269 | 6,061,828 | +279,130 | 0.05% | 31,940,298 |
| 2023-05-11 | 2023-05-09 | 5.269 | 5,782,698 | +196,736 | 0.05% | 30,469,537 |
| 2023-05-10 | 2023-05-08 | 5.364 | 5,585,962 | +430,465 | 0.05% | 29,964,438 |
| 2023-05-09 | 2023-05-05 | 5.210 | 5,155,497 | -297,626 | 0.04% | 26,858,161 |
| 2023-05-08 | 2023-05-04 | 5.174 | 5,453,123 | +173,195 | 0.05% | 28,214,098 |
| 2023-05-05 | 2023-05-03 | 5.114 | 5,279,928 | -5,045 | 0.05% | 27,003,999 |
| 2023-05-04 | 2023-05-02 | 5.162 | 5,284,973 | +23,541 | 0.05% | 27,281,241 |
| 2023-05-03 | 2023-04-28 | 5.174 | 5,261,432 | -13,452 | 0.05% | 27,222,302 |
| 2023-05-02 | 2023-04-27 | 5.079 | 5,274,884 | -1,681 | 0.05% | 26,789,981 |
| 2023-04-28 | 2023-04-26 | 5.031 | 5,276,565 | +84,075 | 0.05% | 26,547,479 |
| 2023-04-27 | 2023-04-25 | 5.031 | 5,192,490 | +23,541 | 0.04% | 26,124,480 |
| 2023-04-26 | 2023-04-24 | 5.138 | 5,168,949 | +68,942 | 0.04% | 26,559,361 |
| 2023-04-25 | 2023-04-21 | 5.150 | 5,100,007 | +386,746 | 0.04% | 26,265,779 |
| 2023-04-24 | 2023-04-20 | 5.162 | 4,713,261 | -13,452 | 0.04% | 24,330,041 |
| 2023-04-21 | 2023-04-19 | 5.103 | 4,726,713 | -590,208 | 0.04% | 24,118,381 |
| 2023-04-20 | 2023-04-18 | 5.245 | 5,316,921 | -58,853 | 0.05% | 27,888,838 |
| 2023-04-19 | 2023-04-17 | 5.317 | 5,375,774 | +1,087,934 | 0.05% | 28,581,180 |
| 2023-04-18 | 2023-04-14 | 5.186 | 4,287,840 | +332,938 | 0.04% | 22,236,001 |
| 2023-04-17 | 2023-04-13 | 5.126 | 3,954,902 | -827,301 | 0.03% | 20,274,242 |
| 2023-04-14 | 2023-04-12 | 5.174 | 4,782,203 | -605,342 | 0.04% | 24,742,802 |
| 2023-04-13 | 2023-04-11 | 5.079 | 5,387,545 | -719,684 | 0.05% | 27,362,162 |
| 2023-04-12 | 2023-04-06 | 5.186 | 6,107,229 | -10,089 | 0.05% | 31,671,039 |
| 2023-04-11 | 2023-04-04 | 5.186 | 6,117,318 | -3,363 | 0.05% | 31,723,359 |
| 2023-04-06 | 2023-04-03 | 4.972 | 6,120,681 | +744,907 | 0.05% | 30,430,399 |
| 2023-04-04 | 2023-03-31 | 4.960 | 5,375,774 | -153,017 | 0.05% | 26,662,980 |
| 2023-04-03 | 2023-03-30 | 4.817 | 5,528,791 | +146,291 | 0.05% | 26,632,800 |
| 2023-03-31 | 2023-03-29 | 4.865 | 5,382,500 | +186,647 | 0.05% | 26,184,180 |
| 2023-03-30 | 2023-03-28 | 4.734 | 5,195,853 | -70,623 | 0.04% | 24,596,400 |
| 2023-03-29 | 2023-03-27 | 4.758 | 5,266,476 | -1,274,582 | 0.05% | 25,055,999 |
| 2023-03-28 | 2023-03-24 | 4.829 | 6,541,058 | +53,809 | 0.06% | 31,586,802 |
| 2023-03-27 | 2023-03-23 | 4.948 | 6,487,249 | +311,078 | 0.06% | 32,098,558 |
| 2023-03-24 | 2023-03-22 | 5.007 | 6,176,171 | +1,599,112 | 0.05% | 30,926,661 |
| 2023-03-23 | 2023-03-21 | 4.924 | 4,577,059 | -1,087,934 | 0.04% | 22,538,161 |
| 2023-03-22 | 2023-03-20 | 4.936 | 5,664,993 | -763,404 | 0.05% | 27,962,700 |
| 2023-03-21 | 2023-03-17 | 5.150 | 6,428,397 | -144,609 | 0.06% | 33,107,181 |
| 2023-03-20 | 2023-03-16 | 5.079 | 6,573,006 | -3,497,532 | 0.06% | 33,382,859 |
| 2023-03-17 | 2023-03-15 | 5.198 | 10,070,538 | +10,089 | 0.09% | 52,343,858 |
| 2023-03-16 | 2023-03-14 | 5.257 | 10,060,449 | -2,325,523 | 0.09% | 52,889,719 |
| 2023-03-15 | 2023-03-13 | 5.329 | 12,385,972 | +337,983 | 0.11% | 65,999,361 |
| 2023-03-14 | 2023-03-10 | 5.007 | 12,047,989 | +1,012,266 | 0.10% | 60,329,299 |
| 2023-03-13 | 2023-03-09 | 5.257 | 11,035,723 | +669,240 | 0.09% | 58,016,922 |
| 2023-03-10 | 2023-03-08 | 5.055 | 10,366,483 | -349,754 | 0.09% | 52,402,498 |
| 2023-03-09 | 2023-03-07 | 4.912 | 10,716,237 | +396,836 | 0.09% | 52,640,982 |
| 2023-03-08 | 2023-03-06 | 5.114 | 10,319,401 | -10,089 | 0.09% | 52,778,199 |
| 2023-03-07 | 2023-03-03 | 5.019 | 10,329,490 | +524,630 | 0.09% | 51,846,919 |
| 2023-03-06 | 2023-03-02 | 5.031 | 9,804,860 | +553,215 | 0.08% | 49,330,258 |
| 2023-03-03 | 2023-03-01 | 4.972 | 9,251,645 | -295,945 | 0.08% | 45,996,720 |
| 2023-03-02 | 2023-02-28 | 4.651 | 9,547,590 | +2,591,200 | 0.08% | 44,401,960 |
| 2023-03-01 | 2023-02-27 | 4.532 | 6,956,390 | +8,408 | 0.06% | 31,523,942 |
| 2023-02-28 | 2023-02-24 | 4.639 | 6,947,982 | -15,134 | 0.06% | 32,229,600 |
| 2023-02-27 | 2023-02-23 | 4.651 | 6,963,116 | +208,507 | 0.06% | 32,382,622 |
| 2023-02-24 | 2023-02-22 | 4.793 | 6,754,609 | +122,750 | 0.06% | 32,377,021 |
| 2023-02-23 | 2023-02-21 | 4.877 | 6,631,859 | -447,280 | 0.06% | 32,340,800 |
| 2023-02-22 | 2023-02-20 | 4.853 | 7,079,139 | +3,556,384 | 0.06% | 34,353,598 |
| 2023-02-21 | 2023-02-17 | 4.674 | 3,522,755 | +484,274 | 0.03% | 16,466,702 |
| 2023-02-20 | 2023-02-16 | 4.770 | 3,038,481 | +321,168 | 0.03% | 14,492,140 |
| 2023-02-17 | 2023-02-15 | 4.639 | 2,717,313 | +934,917 | 0.02% | 12,604,798 |
| 2023-02-16 | 2023-02-14 | 4.567 | 1,782,396 | +109,298 | 0.02% | 8,140,799 |
| 2023-02-15 | 2023-02-13 | 4.555 | 1,673,098 | -21,860 | 0.01% | 7,621,699 |
| 2023-02-14 | 2023-02-10 | 4.544 | 1,694,958 | +8,408 | 0.01% | 7,701,121 |
| 2023-02-13 | 2023-02-09 | 4.627 | 1,686,550 | -89,120 | 0.01% | 7,803,338 |
| 2023-02-10 | 2023-02-08 | 4.591 | 1,775,670 | +6,726 | 0.02% | 8,152,319 |
| 2023-02-09 | 2023-02-07 | 4.651 | 1,768,944 | +122,750 | 0.02% | 8,226,639 |
| 2023-02-08 | 2023-02-06 | 4.698 | 1,646,194 | -38,675 | 0.01% | 7,734,099 |
| 2023-02-07 | 2023-02-03 | 4.674 | 1,684,869 | -5,816,328 | 0.01% | 7,875,721 |
| 2023-02-06 | 2023-02-02 | 4.627 | 7,501,197 | +5,740,660 | 0.06% | 34,706,578 |
| 2023-02-03 | 2023-02-01 | 4.603 | 1,760,537 | -285,856 | 0.02% | 8,103,782 |
| 2023-02-02 | 2023-01-31 | 4.591 | 2,046,393 | -26,904 | 0.02% | 9,395,242 |
| 2023-02-01 | 2023-01-30 | 4.579 | 2,073,297 | -134,520 | 0.02% | 9,494,102 |
| 2023-01-31 | 2023-01-27 | 4.472 | 2,207,817 | -15,134 | 0.02% | 9,873,759 |
| 2023-01-30 | 2023-01-26 | 4.377 | 2,222,951 | +10,089 | 0.02% | 9,729,921 |
| 2023-01-27 | 2023-01-20 | 4.436 | 2,212,862 | -454,006 | 0.02% | 9,817,362 |
| 2023-01-26 | 2023-01-19 | 4.115 | 2,666,868 | +1,681 | 0.02% | 10,975,119 |
| 2023-01-20 | 2023-01-18 | 4.139 | 2,665,187 | +23,541 | 0.02% | 11,031,601 |
| 2023-01-19 | 2023-01-17 | 4.103 | 2,641,646 | +3,363 | 0.02% | 10,839,902 |
| 2023-01-18 | 2023-01-16 | 4.127 | 2,638,283 | +260,634 | 0.02% | 10,888,862 |
| 2023-01-17 | 2023-01-13 | 4.127 | 2,377,649 | +53,808 | 0.02% | 9,813,159 |
| 2023-01-16 | 2023-01-12 | 4.008 | 2,323,841 | +269,041 | 0.02% | 9,314,680 |
| 2023-01-13 | 2023-01-11 | 3.913 | 2,054,800 | +168,150 | 0.02% | 8,040,760 |
| 2023-01-12 | 2023-01-10 | 3.866 | 1,886,650 | -30,267 | 0.02% | 7,293,002 |
| 2023-01-11 | 2023-01-09 | 3.854 | 1,916,917 | +1,682 | 0.02% | 7,387,201 |
| 2023-01-10 | 2023-01-06 | 3.830 | 1,915,235 | -18,497 | 0.02% | 7,335,160 |
| 2023-01-09 | 2023-01-05 | 3.818 | 1,933,732 | +58,853 | 0.02% | 7,383,001 |
| 2023-01-06 | 2023-01-04 | 3.877 | 1,874,879 | +13,452 | 0.02% | 7,269,800 |
| 2023-01-05 | 2023-01-03 | 3.794 | 1,861,427 | -25,223 | 0.02% | 7,062,660 |
| 2023-01-04 | 2022-12-30 | 3.651 | 1,886,650 | +23,542 | 0.02% | 6,889,082 |
| 2023-01-03 | 2022-12-29 | 3.592 | 1,863,108 | +20,178 | 0.02% | 6,692,318 |
| 2022-12-30 | 2022-12-28 | 3.770 | 1,842,930 | +319,486 | 0.02% | 6,948,639 |
| 2022-12-29 | 2022-12-23 | 3.913 | 1,523,444 | -1,682 | 0.01% | 5,961,479 |
| 2022-12-28 | 2022-12-22 | 3.818 | 1,525,126 | +11,771 | 0.01% | 5,822,941 |
| 2022-12-22 | 2022-12-20 | 3.604 | 1,513,355 | +15,133 | 0.01% | 5,453,999 |
| 2022-12-16 | 2022-12-14 | 3.866 | 1,498,222 | +3,363 | 0.01% | 5,791,501 |
| 2022-12-14 | 2022-12-12 | 3.901 | 1,494,859 | -1,681 | 0.01% | 5,831,841 |
| 2022-12-13 | 2022-12-09 | 3.806 | 1,496,540 | -11,771 | 0.01% | 5,695,999 |
| 2022-12-12 | 2022-12-08 | 3.770 | 1,508,311 | -8,407 | 0.01% | 5,686,981 |
| 2022-12-09 | 2022-12-07 | 3.794 | 1,516,718 | -21,860 | 0.01% | 5,754,759 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1,538,578 | -13,452 | 0.01% | 6,039,001 |
| 2022-12-07 | 2022-12-05 | 3.889 | 1,552,030 | -45,401 | 0.01% | 6,036,421 |
| 2022-12-06 | 2022-12-02 | 3.723 | 1,597,431 | +21,860 | 0.01% | 5,947,002 |
| 2022-12-05 | 2022-12-01 | 3.711 | 1,575,571 | -35,312 | 0.01% | 5,846,880 |
| 2022-12-02 | 2022-11-30 | 3.782 | 1,610,883 | -564,986 | 0.01% | 6,092,882 |
| 2022-11-30 | 2022-11-28 | 3.651 | 2,175,869 | +1,682 | 0.02% | 7,945,162 |
| 2022-11-29 | 2022-11-25 | 3.663 | 2,174,187 | -3,363 | 0.02% | 7,964,880 |
| 2022-11-28 | 2022-11-24 | 3.521 | 2,177,550 | +8,408 | 0.02% | 7,666,400 |
| 2022-11-25 | 2022-11-23 | 3.497 | 2,169,142 | +3,363 | 0.02% | 7,585,198 |
| 2022-11-24 | 2022-11-22 | 3.533 | 2,165,779 | +35,311 | 0.02% | 7,650,718 |
| 2022-11-23 | 2022-11-21 | 3.437 | 2,130,468 | +1,682 | 0.02% | 7,323,260 |
| 2022-11-22 | 2022-11-18 | 3.461 | 2,128,786 | +146,291 | 0.02% | 7,368,119 |
| 2022-11-21 | 2022-11-17 | 3.485 | 1,982,495 | +53,808 | 0.02% | 6,908,939 |
| 2022-11-18 | 2022-11-16 | 3.402 | 1,928,687 | +42,037 | 0.02% | 6,560,839 |
| 2022-11-17 | 2022-11-15 | 3.414 | 1,886,650 | +279,130 | 0.02% | 6,440,282 |
| 2022-11-16 | 2022-11-14 | 3.378 | 1,607,520 | -30,267 | 0.01% | 5,430,082 |
| 2022-11-15 | 2022-11-11 | 3.330 | 1,637,787 | +6,726 | 0.01% | 5,454,401 |
| 2022-11-11 | 2022-11-09 | 3.318 | 1,631,061 | +5,045 | 0.01% | 5,412,601 |
| 2022-11-08 | 2022-11-04 | 3.330 | 1,626,016 | +1,681 | 0.01% | 5,415,200 |
| 2022-11-07 | 2022-11-03 | 3.342 | 1,624,335 | -26,904 | 0.01% | 5,428,921 |
| 2022-11-03 | 2022-11-01 | 3.283 | 1,651,239 | +1,682 | 0.01% | 5,420,641 |
| 2022-11-02 | 2022-10-31 | 3.271 | 1,649,557 | -10,089 | 0.01% | 5,395,499 |
| 2022-10-31 | 2022-10-27 | 3.342 | 1,659,646 | -10,089 | 0.01% | 5,546,939 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,669,735 | +21,859 | 0.01% | 5,521,079 |
| 2022-10-27 | 2022-10-25 | 3.283 | 1,647,876 | -3,363 | 0.01% | 5,409,601 |
| 2022-10-26 | 2022-10-24 | 3.307 | 1,651,239 | +33,630 | 0.01% | 5,459,921 |
| 2022-10-24 | 2022-10-20 | 3.461 | 1,617,609 | -36,993 | 0.01% | 5,598,841 |
| 2022-10-21 | 2022-10-19 | 3.509 | 1,654,602 | -38,674 | 0.01% | 5,805,601 |
| 2022-10-20 | 2022-10-18 | 3.461 | 1,693,276 | +1,681 | 0.01% | 5,860,739 |
| 2022-10-19 | 2022-10-17 | 3.461 | 1,691,595 | -3,363 | 0.01% | 5,854,921 |
| 2022-10-18 | 2022-10-14 | 3.437 | 1,694,958 | -6,726 | 0.01% | 5,826,240 |
| 2022-10-17 | 2022-10-13 | 3.426 | 1,701,684 | +154,699 | 0.01% | 5,829,120 |
| 2022-10-14 | 2022-10-12 | 3.378 | 1,546,985 | -8,408 | 0.01% | 5,225,599 |
| 2022-10-13 | 2022-10-11 | 3.366 | 1,555,393 | -11,770 | 0.01% | 5,235,500 |
| 2022-10-12 | 2022-10-10 | 3.366 | 1,567,163 | +16,815 | 0.01% | 5,275,119 |
| 2022-10-11 | 2022-10-07 | 3.342 | 1,550,348 | -10,089 | 0.01% | 5,181,639 |
| 2022-10-10 | 2022-10-06 | 3.354 | 1,560,437 | +8,407 | 0.01% | 5,233,919 |
| 2022-10-06 | 2022-10-03 | 3.295 | 1,552,030 | -8,407 | 0.01% | 5,113,420 |
| 2022-10-05 | 2022-09-30 | 3.271 | 1,560,437 | -13,452 | 0.01% | 5,103,999 |
| 2022-10-03 | 2022-09-29 | 3.235 | 1,573,889 | +33,630 | 0.01% | 5,091,839 |
| 2022-09-30 | 2022-09-28 | 3.259 | 1,540,259 | +21,859 | 0.01% | 5,019,679 |
| 2022-09-29 | 2022-09-27 | 3.342 | 1,518,400 | -8,407 | 0.01% | 5,074,861 |
| 2022-09-28 | 2022-09-26 | 3.366 | 1,526,807 | +28,585 | 0.01% | 5,139,279 |
| 2022-09-27 | 2022-09-23 | 3.473 | 1,498,222 | -67,260 | 0.01% | 5,203,441 |
| 2022-09-26 | 2022-09-22 | 3.354 | 1,565,482 | -36,993 | 0.01% | 5,250,840 |
| 2022-09-23 | 2022-09-21 | 3.330 | 1,602,475 | -13,452 | 0.01% | 5,336,800 |
| 2022-09-22 | 2022-09-20 | 3.354 | 1,615,927 | -10,089 | 0.01% | 5,420,040 |
| 2022-09-21 | 2022-09-19 | 3.342 | 1,626,016 | -8,408 | 0.01% | 5,434,540 |
| 2022-09-20 | 2022-09-16 | 3.330 | 1,634,424 | -15,133 | 0.01% | 5,443,201 |
| 2022-09-19 | 2022-09-15 | 3.318 | 1,649,557 | +1,681 | 0.01% | 5,473,979 |
| 2022-09-16 | 2022-09-14 | 3.307 | 1,647,876 | +35,312 | 0.01% | 5,448,801 |
| 2022-09-15 | 2022-09-13 | 3.330 | 1,612,564 | -13,452 | 0.01% | 5,370,400 |
| 2022-09-14 | 2022-09-09 | 3.295 | 1,626,016 | -31,949 | 0.01% | 5,357,180 |
| 2022-09-13 | 2022-09-08 | 3.200 | 1,657,965 | +10,089 | 0.01% | 5,304,681 |
| 2022-09-09 | 2022-09-07 | 3.164 | 1,647,876 | +26,904 | 0.01% | 5,213,601 |
| 2022-09-08 | 2022-09-06 | 3.164 | 1,620,972 | -99,208 | 0.01% | 5,128,481 |
| 2022-09-07 | 2022-09-05 | 3.164 | 1,720,180 | -5,045 | 0.01% | 5,442,359 |
| 2022-09-06 | 2022-09-02 | 3.152 | 1,725,225 | -129,476 | 0.01% | 5,437,800 |
| 2022-09-05 | 2022-09-01 | 3.128 | 1,854,701 | +304,353 | 0.02% | 5,801,780 |
| 2022-09-02 | 2022-08-31 | 3.188 | 1,550,348 | +13,452 | 0.01% | 4,941,919 |
| 2022-09-01 | 2022-08-30 | 3.529 | 1,536,896 | +1,681 | 0.01% | 5,423,283 |
| 2022-08-31 | 2022-08-29 | 3.566 | 1,535,215 | +71,162 | 0.01% | 5,474,982 |
| 2022-08-30 | 2022-08-26 | 3.579 | 1,464,053 | -3,197 | 0.01% | 5,239,520 |
| 2022-08-29 | 2022-08-25 | 3.579 | 1,467,250 | -4,795 | 0.01% | 5,250,961 |
| 2022-08-26 | 2022-08-24 | 3.579 | 1,472,045 | +7,992 | 0.01% | 5,268,121 |
| 2022-08-25 | 2022-08-23 | 3.579 | 1,464,053 | -3,197 | 0.01% | 5,239,520 |
| 2022-08-24 | 2022-08-22 | 3.629 | 1,467,250 | +11,188 | 0.01% | 5,324,401 |
| 2022-08-23 | 2022-08-19 | 3.654 | 1,456,062 | +1,599 | 0.01% | 5,320,242 |
| 2022-08-22 | 2022-08-18 | 3.629 | 1,454,463 | -7,992 | 0.01% | 5,277,999 |
| 2022-08-19 | 2022-08-17 | 3.616 | 1,462,455 | +35,163 | 0.01% | 5,288,701 |
| 2022-08-18 | 2022-08-16 | 3.579 | 1,427,292 | -51,146 | 0.01% | 5,107,960 |
| 2022-08-17 | 2022-08-15 | 3.566 | 1,478,438 | -23,975 | 0.01% | 5,272,500 |
| 2022-08-16 | 2022-08-12 | 3.566 | 1,502,413 | -1,598 | 0.01% | 5,358,002 |
| 2022-08-15 | 2022-08-11 | 3.541 | 1,504,011 | -31,966 | 0.01% | 5,326,060 |
| 2022-08-12 | 2022-08-10 | 3.504 | 1,535,977 | +33,564 | 0.01% | 5,381,600 |
| 2022-08-11 | 2022-08-09 | 3.454 | 1,502,413 | -39,958 | 0.01% | 5,188,802 |
| 2022-08-10 | 2022-08-08 | 3.366 | 1,542,371 | +84,710 | 0.01% | 5,191,702 |
| 2022-08-09 | 2022-08-05 | 3.366 | 1,457,661 | +9,590 | 0.01% | 4,906,564 |
| 2022-08-08 | 2022-08-04 | 3.379 | 1,448,071 | +15,983 | 0.01% | 4,892,403 |
| 2022-08-04 | 2022-08-02 | 3.329 | 1,432,088 | +44,753 | 0.01% | 4,766,724 |
| 2022-08-03 | 2022-08-01 | 3.379 | 1,387,335 | -95,899 | 0.01% | 4,687,203 |
| 2022-08-01 | 2022-07-28 | 3.379 | 1,483,234 | +3,197 | 0.01% | 5,011,204 |
| 2022-07-29 | 2022-07-27 | 3.404 | 1,480,037 | +3,197 | 0.01% | 5,037,443 |
| 2022-07-28 | 2022-07-26 | 3.429 | 1,476,840 | +4,795 | 0.01% | 5,063,521 |
| 2022-07-27 | 2022-07-25 | 3.404 | 1,472,045 | +20,778 | 0.01% | 5,010,241 |
| 2022-07-26 | 2022-07-22 | 3.416 | 1,451,267 | +15,983 | 0.01% | 4,957,681 |
| 2022-07-25 | 2022-07-21 | 3.429 | 1,435,284 | +25,573 | 0.01% | 4,921,042 |
| 2022-07-21 | 2022-07-19 | 3.466 | 1,409,711 | -7,992 | 0.01% | 4,886,282 |
| 2022-07-20 | 2022-07-18 | 3.466 | 1,417,703 | -47,949 | 0.01% | 4,913,983 |
| 2022-07-19 | 2022-07-15 | 3.404 | 1,465,652 | -38,360 | 0.01% | 4,988,482 |
| 2022-07-18 | 2022-07-14 | 3.416 | 1,504,012 | +1,599 | 0.01% | 5,137,864 |
| 2022-07-15 | 2022-07-13 | 3.416 | 1,502,413 | -3,197 | 0.01% | 5,132,402 |
| 2022-07-14 | 2022-07-12 | 3.429 | 1,505,610 | +57,539 | 0.01% | 5,162,163 |
| 2022-07-13 | 2022-07-11 | 3.379 | 1,448,071 | -7,991 | 0.01% | 4,892,403 |
| 2022-07-12 | 2022-07-08 | 3.341 | 1,456,062 | +3,196 | 0.01% | 4,864,742 |
| 2022-07-11 | 2022-07-07 | 3.379 | 1,452,866 | +1,599 | 0.01% | 4,908,604 |
| 2022-07-08 | 2022-07-06 | 3.329 | 1,451,267 | +7,991 | 0.01% | 4,830,561 |
| 2022-07-07 | 2022-07-05 | 3.341 | 1,443,276 | -4,468 | 0.01% | 4,822,023 |
| 2022-07-06 | 2022-07-04 | 3.329 | 1,447,744 | -14,385 | 0.01% | 4,818,835 |
| 2022-07-05 | 2022-06-30 | 3.341 | 1,462,129 | -1,598 | 0.01% | 4,885,012 |
| 2022-06-30 | 2022-06-28 | 3.354 | 1,463,727 | -140,651 | 0.01% | 4,908,666 |
| 2022-06-29 | 2022-06-27 | 3.329 | 1,604,378 | +7,991 | 0.01% | 5,340,193 |
| 2022-06-28 | 2022-06-24 | 3.354 | 1,596,387 | +46,351 | 0.01% | 5,353,547 |
| 2022-06-27 | 2022-06-23 | 3.366 | 1,550,036 | +31,967 | 0.01% | 5,217,503 |
| 2022-06-24 | 2022-06-22 | 3.354 | 1,518,069 | +30,368 | 0.01% | 5,090,905 |
| 2022-06-23 | 2022-06-21 | 3.391 | 1,487,701 | +9,590 | 0.01% | 5,044,912 |
| 2022-06-22 | 2022-06-20 | 3.354 | 1,478,111 | -31,966 | 0.01% | 4,956,904 |
| 2022-06-21 | 2022-06-17 | 3.354 | 1,510,077 | +1,598 | 0.01% | 5,064,103 |
| 2022-06-20 | 2022-06-16 | 3.341 | 1,508,479 | +9,590 | 0.01% | 5,039,868 |
| 2022-06-17 | 2022-06-15 | 3.379 | 1,498,889 | -46,351 | 0.01% | 5,064,095 |
| 2022-06-16 | 2022-06-14 | 3.366 | 1,545,240 | +1,598 | 0.01% | 5,201,359 |
| 2022-06-15 | 2022-06-13 | 3.379 | 1,543,642 | +41,229 | 0.01% | 5,215,296 |
| 2022-06-14 | 2022-06-10 | 3.454 | 1,502,413 | +1,599 | 0.01% | 5,188,802 |
| 2022-06-13 | 2022-06-09 | 3.466 | 1,500,814 | -28,770 | 0.01% | 5,202,059 |
| 2022-06-10 | 2022-06-08 | 3.454 | 1,529,584 | +23,975 | 0.01% | 5,282,641 |
| 2022-06-09 | 2022-06-07 | 3.441 | 1,505,609 | +36,761 | 0.01% | 5,180,999 |
| 2022-06-08 | 2022-06-06 | 3.466 | 1,468,848 | +1,598 | 0.01% | 5,091,260 |
| 2022-06-07 | 2022-06-02 | 3.466 | 1,467,250 | -7,991 | 0.01% | 5,085,721 |
| 2022-06-06 | 2022-06-01 | 3.479 | 1,475,241 | +15,983 | 0.01% | 5,131,879 |
| 2022-06-02 | 2022-05-31 | 3.491 | 1,459,258 | +31,966 | 0.01% | 5,094,539 |
| 2022-06-01 | 2022-05-30 | 4.043 | 1,427,292 | -22,376 | 0.01% | 5,770,547 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,449,668 | +121,556 | 0.01% | 5,841,605 |
| 2022-05-30 | 2022-05-26 | 4.030 | 1,328,112 | -11,951 | 0.01% | 5,351,781 |
| 2022-05-27 | 2022-05-25 | 4.016 | 1,340,063 | -65,733 | 0.01% | 5,381,999 |
| 2022-05-26 | 2022-05-24 | 3.882 | 1,405,796 | -7,470 | 0.01% | 5,457,798 |
| 2022-05-25 | 2022-05-23 | 3.856 | 1,413,266 | +22,409 | 0.01% | 5,448,959 |
| 2022-05-24 | 2022-05-20 | 3.842 | 1,390,857 | +7,470 | 0.01% | 5,343,940 |
| 2022-05-23 | 2022-05-19 | 3.842 | 1,383,387 | -13,446 | 0.01% | 5,315,239 |
| 2022-05-20 | 2022-05-18 | 3.842 | 1,396,833 | +14,940 | 0.01% | 5,366,901 |
| 2022-05-19 | 2022-05-17 | 3.748 | 1,381,893 | -1,494 | 0.01% | 5,179,998 |
| 2022-05-18 | 2022-05-16 | 3.695 | 1,383,387 | +16,433 | 0.01% | 5,111,519 |
| 2022-05-17 | 2022-05-13 | 3.708 | 1,366,954 | +10,458 | 0.01% | 5,069,100 |
| 2022-05-16 | 2022-05-12 | 3.708 | 1,356,496 | +35,854 | 0.01% | 5,030,318 |
| 2022-05-13 | 2022-05-11 | 3.722 | 1,320,642 | +13,446 | 0.01% | 4,915,040 |
| 2022-05-12 | 2022-05-10 | 3.762 | 1,307,196 | +38,842 | 0.01% | 4,917,498 |
| 2022-05-11 | 2022-05-06 | 3.775 | 1,268,354 | +7,470 | 0.01% | 4,788,360 |
| 2022-05-10 | 2022-05-05 | 3.829 | 1,260,884 | +4,481 | 0.01% | 4,827,678 |
| 2022-05-06 | 2022-05-04 | 3.896 | 1,256,403 | +10,458 | 0.01% | 4,894,622 |
| 2022-05-05 | 2022-05-03 | 3.923 | 1,245,945 | +1,494 | 0.01% | 4,887,240 |
| 2022-05-04 | 2022-04-29 | 3.949 | 1,244,451 | -2,988 | 0.01% | 4,914,700 |
| 2022-05-03 | 2022-04-28 | 3.936 | 1,247,439 | +2,988 | 0.01% | 4,909,800 |
| 2022-04-29 | 2022-04-27 | 3.842 | 1,244,451 | +40,336 | 0.01% | 4,781,420 |
| 2022-04-28 | 2022-04-26 | 3.842 | 1,204,115 | +2,988 | 0.01% | 4,626,441 |
| 2022-04-27 | 2022-04-25 | 3.882 | 1,201,127 | +1,494 | 0.01% | 4,663,201 |
| 2022-04-25 | 2022-04-21 | 4.016 | 1,199,633 | -74,697 | 0.01% | 4,818,000 |
| 2022-04-22 | 2022-04-20 | 4.123 | 1,274,330 | -11,951 | 0.01% | 5,254,481 |
| 2022-04-20 | 2022-04-14 | 4.177 | 1,286,281 | +10,457 | 0.01% | 5,372,639 |
| 2022-04-13 | 2022-04-11 | 4.097 | 1,275,824 | +41,831 | 0.01% | 5,226,481 |
| 2022-04-12 | 2022-04-08 | 4.163 | 1,233,993 | +74,696 | 0.01% | 5,137,718 |
| 2022-04-11 | 2022-04-07 | 4.137 | 1,159,297 | +1,494 | 0.01% | 4,795,682 |
| 2022-04-08 | 2022-04-06 | 4.190 | 1,157,803 | -1,494 | 0.01% | 4,851,502 |
| 2022-04-07 | 2022-04-04 | 4.163 | 1,159,297 | -7,469 | 0.01% | 4,826,722 |
| 2022-04-06 | 2022-04-01 | 4.137 | 1,166,766 | -73,203 | 0.01% | 4,826,579 |
| 2022-04-01 | 2022-03-30 | 4.110 | 1,239,969 | +88,142 | 0.01% | 5,096,199 |
| 2022-03-31 | 2022-03-29 | 4.150 | 1,151,827 | -149,394 | 0.01% | 4,780,201 |
| 2022-03-30 | 2022-03-28 | 4.177 | 1,301,221 | +67,228 | 0.01% | 5,435,041 |
| 2022-03-29 | 2022-03-25 | 4.177 | 1,233,993 | +22,409 | 0.01% | 5,154,238 |
| 2022-03-28 | 2022-03-24 | 4.204 | 1,211,584 | +86,648 | 0.01% | 5,093,078 |
| 2022-03-25 | 2022-03-23 | 4.150 | 1,124,936 | -5,976 | 0.01% | 4,668,600 |
| 2022-03-24 | 2022-03-22 | 4.123 | 1,130,912 | -8,963 | 0.01% | 4,663,121 |
| 2022-03-23 | 2022-03-21 | 4.003 | 1,139,875 | -14,940 | 0.01% | 4,562,739 |
| 2022-03-22 | 2022-03-18 | 4.056 | 1,154,815 | +7,470 | 0.01% | 4,684,381 |
| 2022-03-21 | 2022-03-17 | 3.949 | 1,147,345 | -37,349 | 0.01% | 4,531,200 |
| 2022-03-18 | 2022-03-16 | 3.856 | 1,184,694 | -8,963 | 0.01% | 4,567,682 |
| 2022-03-17 | 2022-03-15 | 3.695 | 1,193,657 | -1,494 | 0.01% | 4,410,479 |
| 2022-03-16 | 2022-03-14 | 3.842 | 1,195,151 | +2,988 | 0.01% | 4,592,000 |
| 2022-03-15 | 2022-03-11 | 3.923 | 1,192,163 | +7,469 | 0.01% | 4,676,279 |
| 2022-03-11 | 2022-03-09 | 3.869 | 1,184,694 | +13,446 | 0.01% | 4,583,542 |
| 2022-03-10 | 2022-03-08 | 3.896 | 1,171,248 | +7,470 | 0.01% | 4,562,880 |
| 2022-03-08 | 2022-03-04 | 4.056 | 1,163,778 | +11,951 | 0.01% | 4,720,739 |
| 2022-03-07 | 2022-03-03 | 4.097 | 1,151,827 | -264,427 | 0.01% | 4,718,521 |
| 2022-03-03 | 2022-03-01 | 4.056 | 1,416,254 | +10,458 | 0.01% | 5,744,880 |
| 2022-03-02 | 2022-02-28 | 4.016 | 1,405,796 | -209,152 | 0.01% | 5,645,998 |
| 2022-03-01 | 2022-02-25 | 4.070 | 1,614,948 | -64,239 | 0.02% | 6,572,480 |
| 2022-02-28 | 2022-02-24 | 4.110 | 1,679,187 | +13,445 | 0.02% | 6,901,359 |
| 2022-02-25 | 2022-02-23 | 4.217 | 1,665,742 | -14,939 | 0.02% | 7,024,501 |
| 2022-02-23 | 2022-02-21 | 4.190 | 1,680,681 | -7,470 | 0.02% | 7,042,499 |
| 2022-02-22 | 2022-02-18 | 4.083 | 1,688,151 | +14,939 | 0.02% | 6,893,000 |
| 2022-02-21 | 2022-02-17 | 4.056 | 1,673,212 | +19,422 | 0.02% | 6,787,202 |
| 2022-02-18 | 2022-02-16 | 4.083 | 1,653,790 | +255,463 | 0.02% | 6,752,699 |
| 2022-02-17 | 2022-02-15 | 4.016 | 1,398,327 | -29,879 | 0.01% | 5,616,001 |
| 2022-02-16 | 2022-02-14 | 4.110 | 1,428,206 | -74,696 | 0.01% | 5,869,842 |
| 2022-02-15 | 2022-02-11 | 4.083 | 1,502,902 | +104,575 | 0.01% | 6,136,598 |
| 2022-02-14 | 2022-02-10 | 4.163 | 1,398,327 | -20,915 | 0.01% | 5,821,921 |
| 2022-02-11 | 2022-02-09 | 4.271 | 1,419,242 | +52,288 | 0.01% | 6,061,000 |
| 2022-02-10 | 2022-02-08 | 4.150 | 1,366,954 | -22,409 | 0.01% | 5,673,000 |
| 2022-02-09 | 2022-02-07 | 4.163 | 1,389,363 | -14,940 | 0.01% | 5,784,599 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,404,303 | -85,154 | 0.01% | 5,658,802 |
| 2022-02-07 | 2022-01-31 | 3.936 | 1,489,457 | +34,361 | 0.01% | 5,862,360 |
| 2022-02-04 | 2022-01-27 | 3.936 | 1,455,096 | -23,903 | 0.01% | 5,727,118 |
| 2022-01-28 | 2022-01-26 | 3.976 | 1,478,999 | +5,975 | 0.01% | 5,880,598 |
| 2022-01-27 | 2022-01-25 | 3.909 | 1,473,024 | -156,863 | 0.01% | 5,758,241 |
| 2022-01-26 | 2022-01-24 | 3.936 | 1,629,887 | +61,251 | 0.02% | 6,415,079 |
| 2022-01-25 | 2022-01-21 | 3.909 | 1,568,636 | +19,421 | 0.02% | 6,132,001 |
| 2022-01-24 | 2022-01-20 | 3.815 | 1,549,215 | +22,409 | 0.01% | 5,910,902 |
| 2022-01-21 | 2022-01-19 | 3.842 | 1,526,806 | -7,469 | 0.01% | 5,866,282 |
| 2022-01-19 | 2022-01-17 | 3.856 | 1,534,275 | +28,385 | 0.01% | 5,915,519 |
| 2022-01-18 | 2022-01-14 | 3.856 | 1,505,890 | -336,137 | 0.01% | 5,806,079 |
| 2022-01-17 | 2022-01-13 | 3.842 | 1,842,027 | -189,730 | 0.02% | 7,077,422 |
| 2022-01-14 | 2022-01-12 | 3.775 | 2,031,757 | +243,512 | 0.02% | 7,670,401 |
| 2022-01-13 | 2022-01-11 | 3.748 | 1,788,245 | -2,988 | 0.02% | 6,703,201 |
| 2022-01-12 | 2022-01-10 | 3.762 | 1,791,233 | +164,334 | 0.02% | 6,738,381 |
| 2022-01-11 | 2022-01-07 | 3.708 | 1,626,899 | -261,440 | 0.02% | 6,033,058 |
| 2022-01-10 | 2022-01-06 | 3.641 | 1,888,339 | +89,637 | 0.02% | 6,876,161 |
| 2022-01-07 | 2022-01-05 | 3.682 | 1,798,702 | +161,345 | 0.02% | 6,621,999 |
| 2022-01-06 | 2022-01-04 | 3.628 | 1,637,357 | -52,288 | 0.02% | 5,940,320 |
| 2022-01-05 | 2022-01-03 | 3.467 | 1,689,645 | -28,385 | 0.02% | 5,858,581 |
| 2022-01-04 | 2021-12-31 | 3.481 | 1,718,030 | +1,494 | 0.02% | 5,980,001 |
| 2021-12-30 | 2021-12-28 | 3.441 | 1,716,536 | -222,597 | 0.02% | 5,905,861 |
| 2021-12-29 | 2021-12-24 | 3.467 | 1,939,133 | -17,927 | 0.02% | 6,723,641 |
| 2021-12-23 | 2021-12-21 | 3.400 | 1,957,060 | +85,155 | 0.02% | 6,654,800 |
| 2021-12-22 | 2021-12-20 | 3.374 | 1,871,905 | -52,288 | 0.02% | 6,315,119 |
| 2021-12-21 | 2021-12-17 | 3.400 | 1,924,193 | -14,940 | 0.02% | 6,543,039 |
| 2021-12-17 | 2021-12-15 | 3.414 | 1,939,133 | -8,963 | 0.02% | 6,619,801 |
| 2021-12-16 | 2021-12-14 | 3.414 | 1,948,096 | +5,975 | 0.02% | 6,650,399 |
| 2021-12-15 | 2021-12-13 | 3.414 | 1,942,121 | -14,939 | 0.02% | 6,630,002 |
| 2021-12-14 | 2021-12-10 | 3.387 | 1,957,060 | +88,142 | 0.02% | 6,628,600 |
| 2021-12-13 | 2021-12-09 | 3.400 | 1,868,918 | -1,493 | 0.02% | 6,355,082 |
| 2021-12-10 | 2021-12-08 | 3.374 | 1,870,411 | -37,349 | 0.02% | 6,310,078 |
| 2021-12-09 | 2021-12-07 | 3.387 | 1,907,760 | +49,300 | 0.02% | 6,461,620 |
| 2021-12-08 | 2021-12-06 | 3.387 | 1,858,460 | +40,336 | 0.02% | 6,294,640 |
| 2021-12-07 | 2021-12-03 | 3.427 | 1,818,124 | +250,982 | 0.02% | 6,231,041 |
| 2021-12-06 | 2021-12-02 | 3.441 | 1,567,142 | +19,421 | 0.02% | 5,391,860 |
| 2021-12-03 | 2021-12-01 | 3.467 | 1,547,721 | +7,470 | 0.01% | 5,366,481 |
| 2021-12-02 | 2021-11-30 | 3.467 | 1,540,251 | -13,445 | 0.01% | 5,340,580 |
| 2021-12-01 | 2021-11-29 | 3.481 | 1,553,696 | +13,445 | 0.01% | 5,407,999 |
| 2021-11-30 | 2021-11-26 | 3.481 | 1,540,251 | -40,336 | 0.01% | 5,361,200 |
| 2021-11-26 | 2021-11-24 | 3.534 | 1,580,587 | +32,866 | 0.02% | 5,586,239 |
| 2021-11-25 | 2021-11-23 | 3.521 | 1,547,721 | -149,394 | 0.01% | 5,449,361 |
| 2021-11-24 | 2021-11-22 | 3.508 | 1,697,115 | +173,297 | 0.02% | 5,952,642 |
| 2021-11-23 | 2021-11-19 | 3.508 | 1,523,818 | -746,969 | 0.01% | 5,344,801 |
| 2021-11-19 | 2021-11-17 | 3.521 | 2,270,787 | +59,757 | 0.02% | 7,995,200 |
| 2021-11-18 | 2021-11-16 | 3.521 | 2,211,030 | -4,481 | 0.02% | 7,784,802 |
| 2021-11-17 | 2021-11-15 | 3.521 | 2,215,511 | +14,939 | 0.02% | 7,800,579 |
| 2021-11-15 | 2021-11-11 | 3.521 | 2,200,572 | +1,494 | 0.02% | 7,747,980 |
| 2021-11-12 | 2021-11-10 | 3.494 | 2,199,078 | +4,482 | 0.02% | 7,683,840 |
| 2021-11-10 | 2021-11-08 | 3.534 | 2,194,596 | +16,433 | 0.02% | 7,756,319 |
| 2021-11-09 | 2021-11-05 | 3.534 | 2,178,163 | +17,927 | 0.02% | 7,698,241 |
| 2021-11-08 | 2021-11-04 | 3.561 | 2,160,236 | +751,452 | 0.02% | 7,692,721 |
| 2021-11-05 | 2021-11-03 | 3.588 | 1,408,784 | +17,927 | 0.01% | 5,054,479 |
| 2021-11-03 | 2021-11-01 | 3.628 | 1,390,857 | -216,621 | 0.01% | 5,046,020 |
| 2021-11-02 | 2021-10-29 | 3.668 | 1,607,478 | +215,127 | 0.02% | 5,896,479 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,392,351 | +140,430 | 0.01% | 5,163,280 |
| 2021-10-28 | 2021-10-26 | 3.682 | 1,251,921 | +26,891 | 0.01% | 4,609,001 |
| 2021-10-27 | 2021-10-25 | 3.695 | 1,225,030 | +34,361 | 0.01% | 4,526,401 |
| 2021-10-26 | 2021-10-22 | 3.762 | 1,190,669 | -1,494 | 0.01% | 4,479,139 |
| 2021-10-25 | 2021-10-21 | 3.762 | 1,192,163 | +7,469 | 0.01% | 4,484,759 |
| 2021-10-22 | 2021-10-20 | 3.748 | 1,184,694 | -29,878 | 0.01% | 4,440,802 |
| 2021-10-21 | 2021-10-19 | 3.722 | 1,214,572 | -28,385 | 0.01% | 4,520,279 |
| 2021-10-20 | 2021-10-18 | 3.682 | 1,242,957 | +17,927 | 0.01% | 4,576,000 |
| 2021-10-19 | 2021-10-15 | 3.735 | 1,225,030 | -47,806 | 0.01% | 4,575,601 |
| 2021-10-18 | 2021-10-12 | 3.748 | 1,272,836 | -19,421 | 0.01% | 4,771,200 |
| 2021-10-15 | 2021-10-11 | 3.655 | 1,292,257 | -82,167 | 0.01% | 4,722,900 |
| 2021-10-12 | 2021-10-08 | 3.601 | 1,374,424 | +10,458 | 0.01% | 4,949,601 |
| 2021-10-08 | 2021-10-06 | 3.454 | 1,363,966 | -10,458 | 0.01% | 4,711,079 |
| 2021-10-07 | 2021-10-05 | 3.454 | 1,374,424 | +37,349 | 0.01% | 4,747,201 |
| 2021-10-06 | 2021-10-04 | 3.454 | 1,337,075 | -40,337 | 0.01% | 4,618,199 |
| 2021-10-05 | 2021-09-30 | 3.467 | 1,377,412 | +8,964 | 0.01% | 4,775,961 |
| 2021-10-04 | 2021-09-29 | 3.481 | 1,368,448 | -11,952 | 0.01% | 4,763,200 |
| 2021-09-29 | 2021-09-27 | 3.494 | 1,380,400 | +13,446 | 0.01% | 4,823,282 |
| 2021-09-28 | 2021-09-24 | 3.521 | 1,366,954 | +11,951 | 0.01% | 4,812,900 |
| 2021-09-27 | 2021-09-23 | 3.521 | 1,355,003 | -8,963 | 0.01% | 4,770,822 |
| 2021-09-24 | 2021-09-21 | 3.494 | 1,363,966 | -55,276 | 0.01% | 4,765,859 |
| 2021-09-23 | 2021-09-20 | 3.454 | 1,419,242 | -1,767,330 | 0.01% | 4,902,000 |
| 2021-09-21 | 2021-09-17 | 3.508 | 3,186,572 | +1,767,330 | 0.03% | 11,176,921 |
| 2021-09-20 | 2021-09-16 | 3.508 | 1,419,242 | +40,336 | 0.01% | 4,978,000 |
| 2021-09-17 | 2021-09-15 | 3.601 | 1,378,906 | +29,879 | 0.01% | 4,965,742 |
| 2021-09-15 | 2021-09-13 | 3.628 | 1,349,027 | +4,482 | 0.01% | 4,894,261 |
| 2021-09-13 | 2021-09-09 | 3.615 | 1,344,545 | -11,951 | 0.01% | 4,860,000 |
| 2021-09-10 | 2021-09-08 | 3.628 | 1,356,496 | +10,457 | 0.01% | 4,921,358 |
| 2021-09-09 | 2021-09-07 | 3.668 | 1,346,039 | +1,494 | 0.01% | 4,937,480 |
| 2021-09-08 | 2021-09-06 | 3.641 | 1,344,545 | +5,976 | 0.01% | 4,896,000 |
| 2021-09-07 | 2021-09-03 | 3.628 | 1,338,569 | +19,421 | 0.01% | 4,856,319 |
| 2021-09-06 | 2021-09-02 | 3.641 | 1,319,148 | +10,458 | 0.01% | 4,803,520 |
| 2021-09-03 | 2021-09-01 | 3.615 | 1,308,690 | +52,287 | 0.01% | 4,730,398 |
| 2021-09-02 | 2021-08-31 | 3.641 | 1,256,403 | -92,624 | 0.01% | 4,575,042 |
| 2021-08-31 | 2021-08-27 | 3.682 | 1,349,027 | +25,397 | 0.01% | 4,966,501 |
| 2021-08-30 | 2021-08-26 | 3.695 | 1,323,630 | -2,988 | 0.01% | 4,890,721 |
| 2021-08-27 | 2021-08-25 | 3.762 | 1,326,618 | +1,494 | 0.01% | 4,990,561 |
| 2021-08-26 | 2021-08-24 | 3.748 | 1,325,124 | -43,324 | 0.01% | 4,967,201 |
| 2021-08-25 | 2021-08-23 | 3.668 | 1,368,448 | -80,673 | 0.01% | 5,019,680 |
| 2021-08-24 | 2021-08-20 | 3.735 | 1,449,121 | -121,009 | 0.01% | 5,412,601 |
| 2021-08-23 | 2021-08-19 | 3.923 | 1,570,130 | +10,458 | 0.02% | 6,158,861 |
| 2021-08-20 | 2021-08-18 | 4.016 | 1,559,672 | -13,446 | 0.02% | 6,263,999 |
| 2021-08-19 | 2021-08-17 | 4.097 | 1,573,118 | -137,442 | 0.02% | 6,444,362 |
| 2021-08-18 | 2021-08-16 | 4.070 | 1,710,560 | -104,576 | 0.02% | 6,961,600 |
| 2021-08-17 | 2021-08-13 | 4.190 | 1,815,136 | -80,672 | 0.02% | 7,605,901 |
| 2021-08-16 | 2021-08-12 | 4.137 | 1,895,808 | +37,348 | 0.02% | 7,842,418 |
| 2021-08-13 | 2021-08-11 | 4.110 | 1,858,460 | -46,312 | 0.02% | 7,638,160 |
| 2021-08-12 | 2021-08-10 | 3.869 | 1,904,772 | -58,264 | 0.02% | 7,369,500 |
| 2021-08-11 | 2021-08-09 | 3.842 | 1,963,036 | +222,597 | 0.02% | 7,542,361 |
| 2021-08-10 | 2021-08-06 | 3.909 | 1,740,439 | -147,900 | 0.02% | 6,803,601 |
| 2021-08-09 | 2021-08-05 | 3.923 | 1,888,339 | +58,264 | 0.02% | 7,407,041 |
| 2021-08-06 | 2021-08-04 | 3.989 | 1,830,075 | -14,939 | 0.02% | 7,301,000 |
| 2021-08-05 | 2021-08-03 | 4.150 | 1,845,014 | -1,494 | 0.02% | 7,656,998 |
| 2021-08-04 | 2021-08-02 | 4.257 | 1,846,508 | +32,866 | 0.02% | 7,860,958 |
| 2021-08-03 | 2021-07-30 | 4.230 | 1,813,642 | +25,397 | 0.02% | 7,672,481 |
| 2021-08-02 | 2021-07-29 | 4.163 | 1,788,245 | +137,443 | 0.02% | 7,445,341 |
| 2021-07-30 | 2021-07-28 | 4.137 | 1,650,802 | +185,248 | 0.02% | 6,828,898 |
| 2021-07-29 | 2021-07-27 | 3.909 | 1,465,554 | -503,457 | 0.01% | 5,729,040 |
| 2021-07-28 | 2021-07-26 | 3.976 | 1,969,011 | +20,915 | 0.02% | 7,828,918 |
| 2021-07-27 | 2021-07-23 | 4.137 | 1,948,096 | -44,818 | 0.02% | 8,058,719 |
| 2021-07-26 | 2021-07-22 | 4.271 | 1,992,914 | +46,312 | 0.02% | 8,510,918 |
| 2021-07-23 | 2021-07-21 | 4.177 | 1,946,602 | +35,854 | 0.02% | 8,130,719 |
| 2021-07-22 | 2021-07-20 | 4.177 | 1,910,748 | +29,879 | 0.02% | 7,980,961 |
| 2021-07-21 | 2021-07-19 | 4.230 | 1,880,869 | -20,915 | 0.02% | 7,956,880 |
| 2021-07-20 | 2021-07-16 | 3.989 | 1,901,784 | +17,927 | 0.02% | 7,587,079 |
| 2021-07-19 | 2021-07-15 | 4.003 | 1,883,857 | -2,988 | 0.02% | 7,540,780 |
| 2021-07-16 | 2021-07-14 | 4.030 | 1,886,845 | -7,469 | 0.02% | 7,603,261 |
| 2021-07-15 | 2021-07-13 | 4.110 | 1,894,314 | -8,964 | 0.02% | 7,785,518 |
| 2021-07-14 | 2021-07-12 | 3.802 | 1,903,278 | +383,942 | 0.02% | 7,236,320 |
| 2021-07-13 | 2021-07-09 | 3.762 | 1,519,336 | +125,491 | 0.01% | 5,715,541 |
| 2021-07-12 | 2021-07-08 | 3.695 | 1,393,845 | +2,988 | 0.01% | 5,150,160 |
| 2021-07-09 | 2021-07-07 | 3.682 | 1,390,857 | +7,470 | 0.01% | 5,120,500 |
| 2021-07-08 | 2021-07-06 | 3.735 | 1,383,387 | +29,878 | 0.01% | 5,167,079 |
| 2021-07-07 | 2021-07-05 | 3.896 | 1,353,509 | -52,287 | 0.01% | 5,272,922 |
| 2021-07-06 | 2021-07-02 | 3.856 | 1,405,796 | -13,446 | 0.01% | 5,420,158 |
| 2021-07-05 | 2021-06-30 | 3.896 | 1,419,242 | -28,385 | 0.01% | 5,529,000 |
| 2021-07-02 | 2021-06-29 | 3.829 | 1,447,627 | -10,457 | 0.01% | 5,542,681 |
| 2021-06-30 | 2021-06-28 | 3.976 | 1,458,084 | -17,928 | 0.01% | 5,797,439 |
| 2021-06-29 | 2021-06-25 | 3.949 | 1,476,012 | -194,212 | 0.01% | 5,829,202 |
| 2021-06-28 | 2021-06-24 | 3.641 | 1,670,224 | -118,021 | 0.02% | 6,081,921 |
| 2021-06-25 | 2021-06-23 | 3.414 | 1,788,245 | +14,940 | 0.02% | 6,104,701 |
| 2021-06-24 | 2021-06-22 | 3.427 | 1,773,305 | +13,445 | 0.02% | 6,077,439 |
| 2021-06-23 | 2021-06-21 | 3.467 | 1,759,860 | -373,485 | 0.02% | 6,102,040 |
| 2021-06-22 | 2021-06-18 | 3.119 | 2,133,345 | +22,409 | 0.02% | 6,654,481 |
| 2021-06-21 | 2021-06-17 | 3.119 | 2,110,936 | -327,172 | 0.02% | 6,584,581 |
| 2021-06-18 | 2021-06-16 | 3.159 | 2,438,108 | +16,433 | 0.02% | 7,703,039 |
| 2021-06-17 | 2021-06-15 | 3.213 | 2,421,675 | +82,167 | 0.02% | 7,780,800 |
| 2021-06-16 | 2021-06-11 | 3.280 | 2,339,508 | +153,875 | 0.02% | 7,673,399 |
| 2021-06-15 | 2021-06-10 | 3.320 | 2,185,633 | -4,481 | 0.02% | 7,256,482 |
| 2021-06-11 | 2021-06-09 | 3.293 | 2,190,114 | +32,866 | 0.02% | 7,212,719 |
| 2021-06-10 | 2021-06-08 | 3.280 | 2,157,248 | +29,879 | 0.02% | 7,075,601 |
| 2021-06-09 | 2021-06-07 | 3.320 | 2,127,369 | -62,745 | 0.02% | 7,063,040 |
| 2021-06-08 | 2021-06-04 | 3.293 | 2,190,114 | +23,903 | 0.02% | 7,212,719 |
| 2021-06-07 | 2021-06-03 | 3.267 | 2,166,211 | -44,819 | 0.02% | 7,075,999 |
| 2021-06-04 | 2021-06-02 | 3.280 | 2,211,030 | +59,758 | 0.02% | 7,252,002 |
| 2021-06-03 | 2021-06-01 | 3.307 | 2,151,272 | +8,964 | 0.02% | 7,113,600 |
| 2021-06-02 | 2021-05-31 | 3.320 | 2,142,308 | +49,300 | 0.02% | 7,112,639 |
| 2021-06-01 | 2021-05-28 | 3.360 | 2,093,008 | +98,600 | 0.02% | 7,033,019 |
| 2021-05-31 | 2021-05-27 | 3.400 | 1,994,408 | -80,673 | 0.02% | 6,781,799 |
| 2021-05-28 | 2021-05-26 | 3.414 | 2,075,081 | +26,891 | 0.02% | 7,083,900 |
| 2021-05-27 | 2021-05-25 | 3.441 | 2,048,190 | +19,421 | 0.02% | 7,046,939 |
| 2021-05-26 | 2021-05-24 | 3.454 | 2,028,769 | +16,433 | 0.02% | 7,007,280 |
| 2021-05-25 | 2021-05-21 | 3.414 | 2,012,336 | -49,300 | 0.02% | 6,869,701 |
| 2021-05-24 | 2021-05-20 | 3.400 | 2,061,636 | -5,975 | 0.02% | 7,010,401 |
| 2021-05-21 | 2021-05-18 | 3.414 | 2,067,611 | +2,988 | 0.02% | 7,058,399 |
| 2021-05-20 | 2021-05-17 | 3.414 | 2,064,623 | +40,336 | 0.02% | 7,048,198 |
| 2021-05-18 | 2021-05-14 | 3.454 | 2,024,287 | +116,527 | 0.02% | 6,991,799 |
| 2021-05-17 | 2021-05-13 | 3.481 | 1,907,760 | -26,891 | 0.02% | 6,640,400 |
| 2021-05-14 | 2021-05-12 | 3.534 | 1,934,651 | +37,349 | 0.02% | 6,837,601 |
| 2021-05-13 | 2021-05-11 | 3.534 | 1,897,302 | -70,215 | 0.02% | 6,705,599 |
| 2021-05-12 | 2021-05-10 | 3.910 | 1,967,517 | -4,341,387 | 0.02% | 7,693,551 |
| 2021-05-11 | 2021-05-07 | 4.008 | 6,308,904 | -295,280 | 0.06% | 25,288,561 |
| 2021-05-10 | 2021-05-06 | 3.924 | 6,604,184 | -166,960 | 0.07% | 25,916,799 |
| 2021-05-07 | 2021-05-05 | 3.854 | 6,771,144 | -25,686 | 0.07% | 26,097,500 |
| 2021-05-06 | 2021-05-04 | 3.798 | 6,796,830 | +14,270 | 0.07% | 25,815,460 |
| 2021-05-05 | 2021-05-03 | 3.812 | 6,782,560 | -2,854 | 0.07% | 25,856,320 |
| 2021-05-04 | 2021-04-30 | 3.826 | 6,785,414 | +4,281 | 0.07% | 25,962,300 |
| 2021-05-03 | 2021-04-29 | 3.868 | 6,781,133 | +14,270 | 0.07% | 26,231,040 |
| 2021-04-30 | 2021-04-28 | 3.840 | 6,766,863 | -109,879 | 0.07% | 25,986,160 |
| 2021-04-29 | 2021-04-27 | 3.770 | 6,876,742 | +35,675 | 0.07% | 25,926,218 |
| 2021-04-28 | 2021-04-26 | 3.770 | 6,841,067 | -17,124 | 0.07% | 25,791,719 |
| 2021-04-27 | 2021-04-23 | 3.756 | 6,858,191 | +82,766 | 0.07% | 25,760,159 |
| 2021-04-26 | 2021-04-22 | 3.798 | 6,775,425 | -92,755 | 0.07% | 25,734,160 |
| 2021-04-23 | 2021-04-21 | 3.784 | 6,868,180 | -8,562 | 0.07% | 25,990,198 |
| 2021-04-22 | 2021-04-20 | 3.812 | 6,876,742 | -1,427 | 0.07% | 26,215,358 |
| 2021-04-21 | 2021-04-19 | 3.784 | 6,878,169 | +8,562 | 0.07% | 26,027,998 |
| 2021-04-20 | 2021-04-16 | 3.728 | 6,869,607 | -181,230 | 0.07% | 25,610,478 |
| 2021-04-19 | 2021-04-15 | 3.630 | 7,050,837 | -508,014 | 0.07% | 25,594,379 |
| 2021-04-16 | 2021-04-14 | 3.700 | 7,558,851 | +131,284 | 0.08% | 27,968,159 |
| 2021-04-15 | 2021-04-13 | 3.742 | 7,427,567 | +5,708 | 0.08% | 27,794,701 |
| 2021-04-14 | 2021-04-12 | 3.770 | 7,421,859 | +8,562 | 0.07% | 27,981,381 |
| 2021-04-13 | 2021-04-09 | 3.798 | 7,413,297 | +19,978 | 0.07% | 28,156,901 |
| 2021-04-12 | 2021-04-08 | 3.840 | 7,393,319 | -2,854 | 0.07% | 28,391,881 |
| 2021-04-09 | 2021-04-07 | 3.826 | 7,396,173 | +540,836 | 0.07% | 28,299,181 |
| 2021-04-08 | 2021-04-01 | 3.812 | 6,855,337 | -85,621 | 0.07% | 26,133,759 |
| 2021-04-07 | 2021-03-31 | 3.742 | 6,940,958 | +4,281 | 0.07% | 25,973,761 |
| 2021-04-01 | 2021-03-30 | 3.784 | 6,936,677 | -77,058 | 0.07% | 26,249,401 |
| 2021-03-31 | 2021-03-29 | 3.756 | 7,013,735 | +42,810 | 0.07% | 26,344,400 |
| 2021-03-30 | 2021-03-26 | 3.728 | 6,970,925 | +178,376 | 0.07% | 25,988,201 |
| 2021-03-29 | 2021-03-25 | 3.784 | 6,792,549 | -29,967 | 0.07% | 25,704,000 |
| 2021-03-26 | 2021-03-24 | 3.812 | 6,822,516 | +49,945 | 0.07% | 26,008,639 |
| 2021-03-25 | 2021-03-23 | 3.910 | 6,772,571 | +34,248 | 0.07% | 26,482,680 |
| 2021-03-24 | 2021-03-22 | 3.812 | 6,738,323 | -3,979,920 | 0.07% | 25,687,681 |
| 2021-03-23 | 2021-03-19 | 3.756 | 10,718,243 | -17,124 | 0.11% | 40,258,960 |
| 2021-03-22 | 2021-03-18 | 3.812 | 10,735,367 | -45,664 | 0.11% | 40,925,120 |
| 2021-03-19 | 2021-03-17 | 3.700 | 10,781,031 | -28,540 | 0.11% | 39,890,399 |
| 2021-03-18 | 2021-03-16 | 3.714 | 10,809,571 | +19,978 | 0.11% | 40,147,499 |
| 2021-03-16 | 2021-03-12 | 3.700 | 10,789,593 | +55,653 | 0.11% | 39,922,079 |
| 2021-03-15 | 2021-03-11 | 3.700 | 10,733,940 | +192,646 | 0.11% | 39,716,160 |
| 2021-03-12 | 2021-03-10 | 3.756 | 10,541,294 | +32,821 | 0.11% | 39,594,320 |
| 2021-03-11 | 2021-03-09 | 3.714 | 10,508,473 | -75,631 | 0.11% | 39,029,200 |
| 2021-03-10 | 2021-03-08 | 3.714 | 10,584,104 | +139,846 | 0.11% | 39,310,099 |
| 2021-03-09 | 2021-03-05 | 3.770 | 10,444,258 | +42,810 | 0.11% | 39,376,221 |
| 2021-03-08 | 2021-03-04 | 3.826 | 10,401,448 | -32,821 | 0.11% | 39,797,942 |
| 2021-03-05 | 2021-03-03 | 3.798 | 10,434,269 | -185,510 | 0.11% | 39,631,041 |
| 2021-03-04 | 2021-03-02 | 3.616 | 10,619,779 | +67,069 | 0.11% | 38,400,718 |
| 2021-03-03 | 2021-03-01 | 3.700 | 10,552,710 | -115,588 | 0.11% | 39,045,599 |
| 2021-03-02 | 2021-02-26 | 3.490 | 10,668,298 | +144,128 | 0.11% | 37,230,481 |
| 2021-03-01 | 2021-02-25 | 3.602 | 10,524,170 | +27,113 | 0.11% | 37,907,500 |
| 2021-02-26 | 2021-02-24 | 3.616 | 10,497,057 | -259,715 | 0.11% | 37,956,960 |
| 2021-02-25 | 2021-02-23 | 3.756 | 10,756,772 | +18,551 | 0.11% | 40,403,680 |
| 2021-02-24 | 2021-02-22 | 3.784 | 10,738,221 | -97,036 | 0.11% | 40,635,000 |
| 2021-02-23 | 2021-02-19 | 3.616 | 10,835,257 | +8,532,069 | 0.11% | 39,179,879 |
| 2021-02-22 | 2021-02-18 | 3.294 | 2,303,188 | +77,058 | 0.02% | 7,585,800 |
| 2021-02-19 | 2021-02-17 | 3.266 | 2,226,130 | -226,894 | 0.02% | 7,269,602 |
| 2021-02-18 | 2021-02-16 | 3.125 | 2,453,024 | +17,125 | 0.02% | 7,666,742 |
| 2021-02-17 | 2021-02-11 | 3.111 | 2,435,899 | -108,453 | 0.02% | 7,579,079 |
| 2021-02-16 | 2021-02-09 | 3.041 | 2,544,352 | +212,624 | 0.03% | 7,738,220 |
| 2021-02-10 | 2021-02-08 | 3.083 | 2,331,728 | +352,471 | 0.02% | 7,189,600 |
| 2021-02-09 | 2021-02-05 | 3.139 | 1,979,257 | +49,945 | 0.02% | 6,213,759 |
| 2021-02-08 | 2021-02-04 | 3.167 | 1,929,312 | +75,631 | 0.02% | 6,111,039 |
| 2021-02-05 | 2021-02-03 | 3.238 | 1,853,681 | +24,259 | 0.02% | 6,001,380 |
| 2021-02-04 | 2021-02-02 | 3.266 | 1,829,422 | -79,912 | 0.02% | 5,974,121 |
| 2021-02-03 | 2021-02-01 | 3.280 | 1,909,334 | -22,832 | 0.02% | 6,261,839 |
| 2021-02-02 | 2021-01-29 | 3.167 | 1,932,166 | -115,588 | 0.02% | 6,120,079 |
| 2021-02-01 | 2021-01-28 | 3.153 | 2,047,754 | -164,105 | 0.02% | 6,457,501 |
| 2021-01-29 | 2021-01-27 | 3.196 | 2,211,859 | -108,453 | 0.02% | 7,067,998 |
| 2021-01-28 | 2021-01-26 | 3.027 | 2,320,312 | -128,430 | 0.02% | 7,024,320 |
| 2021-01-27 | 2021-01-25 | 3.097 | 2,448,742 | +129,857 | 0.02% | 7,584,719 |
| 2021-01-26 | 2021-01-22 | 3.139 | 2,318,885 | +48,518 | 0.02% | 7,280,000 |
| 2021-01-25 | 2021-01-21 | 3.210 | 2,270,367 | +37,102 | 0.02% | 7,286,781 |
| 2021-01-22 | 2021-01-20 | 3.266 | 2,233,265 | -85,620 | 0.02% | 7,292,901 |
| 2021-01-21 | 2021-01-19 | 3.378 | 2,318,885 | +148,409 | 0.02% | 7,832,500 |
| 2021-01-20 | 2021-01-18 | 3.392 | 2,170,476 | +211,197 | 0.02% | 7,361,639 |
| 2021-01-19 | 2021-01-15 | 3.280 | 1,959,279 | -49,946 | 0.02% | 6,425,639 |
| 2021-01-18 | 2021-01-14 | 3.224 | 2,009,225 | +17,124 | 0.02% | 6,476,801 |
| 2021-01-15 | 2021-01-13 | 3.125 | 1,992,101 | -92,755 | 0.02% | 6,226,161 |
| 2021-01-14 | 2021-01-12 | 3.069 | 2,084,856 | -199,781 | 0.02% | 6,399,180 |
| 2021-01-12 | 2021-01-08 | 2.747 | 2,284,637 | +909,003 | 0.02% | 6,275,921 |
| 2021-01-11 | 2021-01-07 | 2.845 | 1,375,634 | +724,919 | 0.01% | 3,913,840 |
| 2021-01-08 | 2021-01-06 | 3.139 | 650,715 | -343,908 | 0.01% | 2,042,881 |
| 2021-01-07 | 2021-01-05 | 3.027 | 994,623 | +32,821 | 0.01% | 3,011,039 |
| 2021-01-06 | 2021-01-04 | 2.929 | 961,802 | +165,533 | 0.01% | 2,817,320 |
| 2021-01-05 | 2020-12-31 | 3.013 | 796,269 | +229,748 | 0.01% | 2,399,399 |
| 2021-01-04 | 2020-12-29 | 3.125 | 566,521 | +4,281 | 0.01% | 1,770,619 |
| 2020-12-30 | 2020-12-28 | 3.153 | 562,240 | +11,416 | 0.01% | 1,772,999 |
| 2020-12-29 | 2020-12-24 | 3.083 | 550,824 | +38,529 | 0.01% | 1,698,399 |
| 2020-12-28 | 2020-12-22 | 3.027 | 512,295 | -12,843 | 0.01% | 1,550,879 |
| 2020-12-23 | 2020-12-21 | 3.069 | 525,138 | +34,248 | 0.01% | 1,611,839 |
| 2020-12-22 | 2020-12-18 | 3.181 | 490,890 | -38,529 | 0.00% | 1,561,760 |
| 2020-12-21 | 2020-12-17 | 3.027 | 529,419 | +8,562 | 0.01% | 1,602,719 |
| 2020-12-18 | 2020-12-16 | 3.055 | 520,857 | +77,058 | 0.01% | 1,591,399 |
| 2020-12-16 | 2020-12-14 | 3.013 | 443,799 | +5,708 | 0.00% | 1,337,300 |
| 2020-12-14 | 2020-12-10 | 3.013 | 438,091 | +8,562 | 0.00% | 1,320,100 |
| 2020-12-11 | 2020-12-09 | 3.097 | 429,529 | +7,135 | 0.00% | 1,330,420 |
| 2020-12-10 | 2020-12-08 | 3.139 | 422,394 | +7,135 | 0.00% | 1,326,081 |
| 2020-12-09 | 2020-12-07 | 3.210 | 415,259 | +14,270 | 0.00% | 1,332,781 |
| 2020-12-08 | 2020-12-04 | 3.294 | 400,989 | +24,259 | 0.00% | 1,320,701 |
| 2020-12-07 | 2020-12-03 | 3.322 | 376,730 | +4,281 | 0.00% | 1,251,361 |
| 2020-12-04 | 2020-12-02 | 3.308 | 372,449 | -2,854 | 0.00% | 1,231,921 |
| 2020-12-03 | 2020-12-01 | 3.266 | 375,303 | +4,281 | 0.00% | 1,225,581 |
| 2020-12-02 | 2020-11-30 | 3.280 | 371,022 | -1,427 | 0.00% | 1,216,801 |
| 2020-12-01 | 2020-11-27 | 3.406 | 372,449 | -64,215 | 0.00% | 1,268,461 |
| 2020-11-30 | 2020-11-26 | 3.392 | 436,664 | +1,427 | 0.00% | 1,481,040 |
| 2020-11-27 | 2020-11-25 | 3.392 | 435,237 | -5,708 | 0.00% | 1,476,200 |
| 2020-11-26 | 2020-11-24 | 3.378 | 440,945 | +1,427 | 0.00% | 1,489,380 |
| 2020-11-25 | 2020-11-23 | 3.364 | 439,518 | -1,427 | 0.00% | 1,478,400 |
| 2020-11-24 | 2020-11-20 | 3.336 | 440,945 | +4,281 | 0.00% | 1,470,840 |
| 2020-11-23 | 2020-11-19 | 3.350 | 436,664 | +2,854 | 0.00% | 1,462,680 |
| 2020-11-20 | 2020-11-18 | 3.280 | 433,810 | +57,080 | 0.00% | 1,422,720 |
| 2020-11-19 | 2020-11-17 | 3.308 | 376,730 | +12,843 | 0.00% | 1,246,081 |
| 2020-11-18 | 2020-11-16 | 3.350 | 363,887 | +58,508 | 0.00% | 1,218,901 |
| 2020-11-17 | 2020-11-13 | 3.490 | 305,379 | +208,343 | 0.00% | 1,065,719 |
| 2020-11-16 | 2020-11-12 | 3.784 | 97,036 | +25,686 | 0.00% | 367,198 |
| 2020-11-13 | 2020-11-11 | 3.994 | 71,350 | -28,540 | 0.00% | 284,999 |
| 2020-11-12 | 2020-11-10 | 3.616 | 99,890 | +28,540 | 0.00% | 361,198 |
| 2020-11-11 | 2020-11-09 | 3.602 | 71,350 | +5,708 | 0.00% | 256,999 |
| 2020-11-09 | 2020-11-05 | 3.574 | 65,642 | +14,270 | 0.00% | 234,599 |
| 2020-11-06 | 2020-11-04 | 3.490 | 51,372 | +2,854 | 0.00% | 179,279 |
| 2020-11-04 | 2020-11-02 | 3.462 | 48,518 | +1,427 | 0.00% | 167,959 |
| 2020-11-02 | 2020-10-29 | 3.448 | 47,091 | +5,708 | 0.00% | 162,359 |
| 2020-10-29 | 2020-10-27 | 3.658 | 41,383 | -7,135 | 0.00% | 151,379 |
| 2020-10-27 | 2020-10-22 | 3.462 | 48,518 | +2,854 | 0.00% | 167,959 |
| 2020-10-23 | 2020-10-21 | 3.658 | 45,664 | -39,956 | 0.00% | 167,039 |
| 2020-10-22 | 2020-10-20 | 3.350 | 85,620 | +28,540 | 0.00% | 286,799 |
| 2020-10-20 | 2020-10-16 | 3.322 | 57,080 | +1,427 | 0.00% | 189,599 |
| 2020-10-15 | 2020-10-12 | 3.448 | 55,653 | -64,216 | 0.00% | 191,879 |
| 2020-10-12 | 2020-10-08 | 3.280 | 119,869 | +14,271 | 0.00% | 393,122 |
| 2020-10-09 | 2020-10-07 | 3.252 | 105,598 | +14,270 | 0.00% | 343,359 |
| 2020-09-30 | 2020-09-28 | 3.266 | 91,328 | +14,270 | 0.00% | 298,239 |
| 2020-09-25 | 2020-09-23 | 3.280 | 77,058 | +5,708 | 0.00% | 252,719 |
| 2020-09-24 | 2020-09-22 | 3.350 | 71,350 | +24,259 | 0.00% | 238,999 |
| 2020-09-21 | 2020-09-17 | 3.504 | 47,091 | +2,854 | 0.00% | 164,999 |
| 2020-09-07 | 2020-09-03 | 3.560 | 44,237 | -19,978 | 0.00% | 157,479 |
| 2020-09-04 | 2020-09-02 | 3.462 | 64,215 | +22,832 | 0.00% | 222,299 |
| 2020-08-20 | 2020-08-18 | 3.938 | 41,383 | +9,989 | 0.00% | 162,979 |
| 2020-08-17 | 2020-08-13 | 3.644 | 31,394 | -1,427 | 0.00% | 114,400 |
| 2020-08-11 | 2020-08-07 | 3.196 | 32,821 | +1,427 | 0.00% | 104,880 |
| 2020-07-14 | 2020-07-10 | 3.252 | 31,394 | +2,854 | 0.00% | 102,080 |
| 2020-06-24 | 2020-06-22 | 3.153 | 28,540 | +5,708 | 0.00% | 90,000 |
| 2020-06-01 | 2020-05-28 | 3.801 | 22,832 | +1,110 | 0.00% | 86,780 |
| 2020-04-09 | 2020-04-07 | 3.933 | 21,722 | -135,760 | 0.00% | 85,442 |
| 2020-04-06 | 2020-04-02 | 3.521 | 157,482 | -135,759 | 0.00% | 554,482 |
| 2020-03-30 | 2020-03-26 | 3.374 | 293,241 | +135,759 | 0.00% | 989,279 |
| 2020-03-24 | 2020-03-20 | 3.300 | 157,482 | +135,760 | 0.00% | 519,682 |
| 2020-02-17 | 2020-02-13 | 4.582 | 21,722 | -6,788 | 0.00% | 99,522 |
| 2019-12-18 | 2019-12-16 | 4.523 | 28,510 | +6,788 | 0.00% | 128,942 |
| 2019-11-13 | 2019-11-11 | 4.744 | 21,722 | +6,788 | 0.00% | 103,042 |
| 2019-06-03 | 2019-05-30 | 5.934 | 14,934 | +474 | 0.00% | 88,614 |
| 2019-02-27 | 2019-02-25 | 6.618 | 14,460 | -13,145 | 0.00% | 95,701 |
| 2019-01-29 | 2019-01-25 | 6.603 | 27,605 | -3,944 | 0.00% | 182,279 |
| 2019-01-18 | 2019-01-16 | 6.268 | 31,549 | +6,573 | 0.00% | 197,762 |
| 2019-01-10 | 2019-01-08 | 6.055 | 24,976 | +6,573 | 0.00% | 151,240 |
| 2018-11-16 | 2018-11-14 | 6.086 | 18,403 | -2,629 | 0.00% | 111,998 |
| 2018-08-08 | 2018-08-06 | 5.538 | 21,032 | -6,573 | 0.00% | 116,478 |
| 2018-05-31 | 2018-05-29 | 5.858 | 27,605 | +860 | 0.00% | 161,699 |
| 2018-05-09 | 2018-05-07 | 5.952 | 26,745 | -6,368 | 0.00% | 159,181 |
| 2018-03-13 | 2018-03-09 | 5.418 | 33,113 | +6,368 | 0.00% | 179,402 |
| 2018-02-08 | 2018-02-06 | 5.842 | 26,745 | -191,034 | 0.00% | 156,241 |
| 2018-02-01 | 2018-01-30 | 6.030 | 217,779 | -1,273 | 0.00% | 1,313,281 |
| 2018-01-08 | 2018-01-04 | 5.810 | 219,052 | +191,034 | 0.00% | 1,272,798 |
| 2017-10-26 | 2017-10-24 | 6.234 | 28,018 | -8,915 | 0.00% | 174,678 |
| 2017-10-12 | 2017-10-10 | 6.596 | 36,933 | +8,915 | 0.00% | 243,598 |
| 2017-09-18 | 2017-09-14 | 6.250 | 28,018 | +6,367 | 0.00% | 175,118 |
| 2017-09-01 | 2017-08-30 | 6.297 | 21,651 | -2,547 | 0.00% | 136,343 |
| 2017-08-28 | 2017-08-24 | 5.952 | 24,198 | -7,641 | 0.00% | 144,022 |
| 2017-08-21 | 2017-08-17 | 5.842 | 31,839 | +7,641 | 0.00% | 186,000 |
| 2017-07-04 | 2017-06-30 | 5.826 | 24,198 | -15,282 | 0.00% | 140,982 |
| 2017-06-29 | 2017-06-27 | 5.905 | 39,480 | -19,104 | 0.00% | 233,118 |
| 2017-05-26 | 2017-05-24 | 6.229 | 58,584 | +1,577 | 0.00% | 364,947 |
| 2017-05-19 | 2017-05-17 | 6.213 | 57,007 | -1,239 | 0.00% | 354,203 |
| 2017-05-17 | 2017-05-15 | 6.181 | 58,246 | +1,239 | 0.00% | 360,021 |
| 2017-05-09 | 2017-05-05 | 5.987 | 57,007 | -37,178 | 0.00% | 341,323 |
| 2017-04-27 | 2017-04-25 | 6.197 | 94,185 | +8,675 | 0.00% | 583,682 |
| 2017-03-10 | 2017-03-08 | 5.810 | 85,510 | +24,786 | 0.00% | 496,801 |
| 2017-03-07 | 2017-03-03 | 5.810 | 60,724 | +2,478 | 0.00% | 352,798 |
| 2017-03-03 | 2017-03-01 | 5.826 | 58,246 | +37,178 | 0.00% | 339,341 |
| 2016-12-21 | 2016-12-19 | 5.874 | 21,068 | -30,981 | 0.00% | 123,762 |
| 2016-11-11 | 2016-11-09 | 6.310 | 52,049 | +30,981 | 0.00% | 328,437 |
| 2016-05-30 | 2016-05-26 | 6.110 | 21,068 | +536 | 0.00% | 128,732 |
| 2015-10-08 | 2015-10-06 | 6.110 | 20,532 | -83,338 | 0.00% | 125,457 |
| 2015-10-05 | 2015-09-30 | 6.177 | 103,870 | -18,117 | 0.00% | 641,559 |
| 2015-09-24 | 2015-09-22 | 6.541 | 121,987 | -14,494 | 0.00% | 797,899 |
| 2015-09-09 | 2015-09-07 | 6.342 | 136,481 | -71,259 | 0.00% | 865,582 |
| 2015-08-25 | 2015-08-21 | 7.700 | 207,740 | -2,416 | 0.00% | 1,599,596 |
| 2015-08-24 | 2015-08-20 | 7.203 | 210,156 | +157,013 | 0.00% | 1,513,800 |
| 2015-06-18 | 2015-06-16 | 7.799 | 53,143 | +1,208 | 0.00% | 414,481 |
| 2015-06-17 | 2015-06-15 | 8.081 | 51,935 | -6,039 | 0.00% | 419,679 |
| 2015-06-11 | 2015-06-09 | 8.263 | 57,974 | +14,493 | 0.00% | 479,039 |
| 2015-06-08 | 2015-06-04 | 8.545 | 43,481 | +1,208 | 0.00% | 371,524 |
| 2015-06-01 | 2015-05-28 | 8.836 | 42,273 | +762 | 0.00% | 373,536 |
| 2015-05-11 | 2015-05-07 | 9.140 | 41,511 | -11,860 | 0.00% | 379,402 |
| 2015-05-08 | 2015-05-06 | 9.376 | 53,371 | -4,744 | 0.00% | 500,400 |
| 2015-04-30 | 2015-04-28 | 9.966 | 58,115 | +1,186 | 0.00% | 579,180 |
| 2015-04-29 | 2015-04-27 | 10.152 | 56,929 | +4,744 | 0.00% | 577,920 |
| 2015-04-28 | 2015-04-24 | 10.084 | 52,185 | -10,674 | 0.00% | 526,241 |
| 2015-04-21 | 2015-04-17 | 9.207 | 62,859 | +11,860 | 0.00% | 578,759 |
| 2015-04-10 | 2015-04-08 | 9.545 | 50,999 | -4,744 | 0.00% | 486,761 |
| 2015-04-09 | 2015-04-02 | 8.701 | 55,743 | -4,744 | 0.00% | 485,040 |
| 2015-04-01 | 2015-03-30 | 8.314 | 60,487 | +4,744 | 0.00% | 502,859 |
| 2015-02-16 | 2015-02-12 | 8.381 | 55,743 | -2,372 | 0.00% | 467,180 |
| 2015-01-16 | 2015-01-14 | 7.572 | 58,115 | -118,602 | 0.00% | 440,020 |
| 2015-01-15 | 2015-01-13 | 7.639 | 176,717 | -177,903 | 0.00% | 1,349,939 |
| 2015-01-14 | 2015-01-12 | 7.470 | 354,620 | +177,903 | 0.00% | 2,649,138 |
| 2015-01-13 | 2015-01-09 | 7.555 | 176,717 | +118,602 | 0.00% | 1,335,039 |
| 2014-11-03 | 2014-10-30 | 8.179 | 58,115 | -5,930 | 0.00% | 475,300 |
| 2014-09-25 | 2014-09-23 | 8.077 | 64,045 | -3,558 | 0.00% | 517,319 |
| 2014-09-15 | 2014-09-11 | 8.499 | 67,603 | +5,930 | 0.00% | 574,558 |
| 2014-09-01 | 2014-08-28 | 7.858 | 61,673 | -1,186 | 0.00% | 484,639 |
| 2014-08-22 | 2014-08-20 | 7.234 | 62,859 | -1,186 | 0.00% | 454,739 |
| 2014-08-14 | 2014-08-12 | 6.981 | 64,045 | -83,022 | 0.00% | 447,119 |
| 2014-08-08 | 2014-08-06 | 6.981 | 147,067 | -94,881 | 0.00% | 1,026,723 |
| 2014-07-29 | 2014-07-25 | 7.184 | 241,948 | -13,047 | 0.00% | 1,738,078 |
| 2014-07-28 | 2014-07-24 | 7.167 | 254,995 | -2,372 | 0.00% | 1,827,503 |
| 2014-07-10 | 2014-07-08 | 6.678 | 257,367 | +1,186 | 0.00% | 1,718,643 |
| 2014-06-11 | 2014-06-09 | 6.560 | 256,181 | -2,372 | 0.00% | 1,680,483 |
| 2014-06-09 | 2014-06-05 | 6.442 | 258,553 | +2,372 | 0.00% | 1,665,523 |
| 2014-06-04 | 2014-05-30 | 6.741 | 256,181 | +6,241 | 0.00% | 1,726,868 |
| 2014-05-27 | 2014-05-23 | 6.672 | 249,940 | -4,629 | 0.00% | 1,667,518 |
| 2014-05-12 | 2014-05-08 | 7.242 | 254,569 | -3,471 | 0.00% | 1,843,602 |
| 2014-05-05 | 2014-04-30 | 6.879 | 258,040 | +3,471 | 0.00% | 1,775,079 |
| 2014-02-19 | 2014-02-17 | 6.222 | 254,569 | -1,157 | 0.00% | 1,584,001 |
| 2014-02-17 | 2014-02-13 | 6.257 | 255,726 | +1,157 | 0.00% | 1,600,041 |
| 2013-12-19 | 2013-12-17 | 6.706 | 254,569 | -2,314 | 0.00% | 1,707,201 |
| 2013-12-18 | 2013-12-16 | 6.706 | 256,883 | +2,314 | 0.00% | 1,722,720 |
| 2013-10-24 | 2013-10-22 | 7.259 | 254,569 | -11,571 | 0.00% | 1,848,002 |
| 2013-08-28 | 2013-08-26 | 7.017 | 266,140 | -11,571 | 0.00% | 1,867,599 |
| 2013-08-26 | 2013-08-22 | 6.914 | 277,711 | +11,571 | 0.00% | 1,919,997 |
| 2013-06-05 | 2013-06-03 | 6.649 | 266,140 | -57,857 | 0.00% | 1,769,604 |
| 2013-06-04 | 2013-05-31 | 6.578 | 323,997 | +63,873 | 0.00% | 2,131,385 |
| 2013-05-31 | 2013-05-29 | 6.685 | 260,124 | +5,655 | 0.00% | 1,738,802 |
| 2013-05-29 | 2013-05-27 | 6.914 | 254,469 | +5,655 | 0.00% | 1,759,502 |
| 2013-05-07 | 2013-05-03 | 6.914 | 248,814 | -2,262 | 0.00% | 1,720,401 |
| 2013-04-23 | 2013-04-19 | 6.667 | 251,076 | -33,929 | 0.00% | 1,673,881 |
| 2013-04-17 | 2013-04-15 | 6.490 | 285,005 | +22,619 | 0.00% | 1,849,680 |
| 2013-04-16 | 2013-04-12 | 6.631 | 262,386 | +9,048 | 0.00% | 1,740,003 |
| 2013-04-03 | 2013-03-28 | 6.914 | 253,338 | +2,262 | 0.00% | 1,751,681 |
| 2013-03-07 | 2013-03-05 | 7.091 | 251,076 | +2,262 | 0.00% | 1,780,441 |
| 2013-02-22 | 2013-02-20 | 7.180 | 248,814 | +1,131 | 0.00% | 1,786,401 |
| 2013-01-14 | 2013-01-10 | 7.675 | 247,683 | +1,131 | 0.00% | 1,900,921 |
| 2013-01-11 | 2013-01-09 | 7.569 | 246,552 | +2,262 | 0.00% | 1,866,080 |
| 2012-12-20 | 2012-12-18 | 7.480 | 244,290 | -11,310 | 0.00% | 1,827,360 |
| 2012-12-18 | 2012-12-14 | 7.639 | 255,600 | +11,310 | 0.00% | 1,952,642 |
| 2012-12-14 | 2012-12-12 | 7.604 | 244,290 | +2,262 | 0.00% | 1,857,600 |
| 2012-12-06 | 2012-12-04 | 7.498 | 242,028 | -28,274 | 0.00% | 1,814,719 |
| 2012-11-09 | 2012-11-07 | 7.816 | 270,302 | +28,274 | 0.00% | 2,112,757 |
| 2012-10-19 | 2012-10-17 | 8.364 | 242,028 | -5,655 | 0.00% | 2,024,439 |
| 2012-10-18 | 2012-10-16 | 8.241 | 247,683 | +5,655 | 0.00% | 2,041,081 |
| 2012-10-08 | 2012-10-04 | 8.064 | 242,028 | -16,965 | 0.00% | 1,951,679 |
| 2012-10-04 | 2012-09-28 | 7.922 | 258,993 | +16,965 | 0.00% | 2,051,843 |
| 2012-08-30 | 2012-08-28 | 7.763 | 242,028 | -2,262 | 0.00% | 1,878,919 |
| 2012-08-28 | 2012-08-24 | 7.834 | 244,290 | -16,965 | 0.00% | 1,913,760 |
| 2012-08-27 | 2012-08-23 | 7.869 | 261,255 | +16,965 | 0.00% | 2,055,903 |
| 2012-08-20 | 2012-08-16 | 7.197 | 244,290 | -11,310 | 0.00% | 1,758,240 |
| 2012-08-16 | 2012-08-14 | 7.392 | 255,600 | +11,310 | 0.00% | 1,889,362 |
| 2012-07-27 | 2012-07-25 | 6.967 | 244,290 | -11,310 | 0.00% | 1,702,080 |
| 2012-07-26 | 2012-07-24 | 6.631 | 255,600 | +11,310 | 0.00% | 1,695,002 |
| 2012-07-24 | 2012-07-20 | 6.631 | 244,290 | -6,786 | 0.00% | 1,620,000 |
| 2012-07-23 | 2012-07-19 | 6.402 | 251,076 | +6,786 | 0.00% | 1,607,281 |
| 2012-06-05 | 2012-06-01 | 6.368 | 244,290 | +6,162 | 0.00% | 1,555,555 |
| 2012-05-31 | 2012-05-29 | 6.712 | 238,128 | -12,127 | 0.00% | 1,598,397 |
| 2012-05-10 | 2012-05-08 | 7.257 | 250,255 | -5,513 | 0.00% | 1,815,998 |
| 2012-05-09 | 2012-05-07 | 7.275 | 255,768 | -11,024 | 0.00% | 1,860,643 |
| 2012-04-25 | 2012-04-23 | 7.474 | 266,792 | -14,332 | 0.00% | 1,994,080 |
| 2012-04-24 | 2012-04-20 | 7.565 | 281,124 | -16,536 | 0.00% | 2,126,701 |
| 2012-04-23 | 2012-04-19 | 7.656 | 297,660 | -2,205 | 0.00% | 2,278,796 |
| 2012-04-13 | 2012-04-11 | 7.456 | 299,865 | +4,409 | 0.00% | 2,235,837 |
| 2012-04-11 | 2012-04-05 | 7.601 | 295,456 | +2,205 | 0.00% | 2,245,843 |
| 2012-04-02 | 2012-03-29 | 7.801 | 293,251 | +1,103 | 0.00% | 2,287,602 |
| 2012-03-30 | 2012-03-28 | 7.910 | 292,148 | +11,024 | 0.00% | 2,310,798 |
| 2012-03-23 | 2012-03-21 | 7.674 | 281,124 | +4,410 | 0.00% | 2,157,301 |
| 2012-03-22 | 2012-03-20 | 7.910 | 276,714 | +12,127 | 0.00% | 2,188,720 |
| 2012-03-19 | 2012-03-15 | 8.254 | 264,587 | +11,024 | 0.00% | 2,183,999 |
| 2012-03-08 | 2012-03-06 | 8.345 | 253,563 | -9,922 | 0.00% | 2,116,003 |
| 2012-03-05 | 2012-03-01 | 8.490 | 263,485 | -27,561 | 0.00% | 2,237,043 |
| 2012-03-02 | 2012-02-29 | 8.599 | 291,046 | -27,561 | 0.00% | 2,502,722 |
| 2012-02-24 | 2012-02-22 | 8.563 | 318,607 | +16,537 | 0.00% | 2,728,160 |
| 2012-02-17 | 2012-02-15 | 8.055 | 302,070 | -5,513 | 0.00% | 2,433,118 |
| 2012-02-14 | 2012-02-10 | 7.946 | 307,583 | +16,537 | 0.00% | 2,444,044 |
| 2012-02-13 | 2012-02-09 | 7.982 | 291,046 | +22,049 | 0.00% | 2,323,201 |
| 2012-02-03 | 2012-02-01 | 7.964 | 268,997 | +5,512 | 0.00% | 2,142,321 |
| 2012-01-27 | 2012-01-20 | 7.638 | 263,485 | +12,127 | 0.00% | 2,012,383 |
| 2012-01-19 | 2012-01-17 | 7.511 | 251,358 | +14,332 | 0.00% | 1,887,842 |
| 2011-12-19 | 2011-12-15 | 8.291 | 237,026 | -1,102 | 0.00% | 1,965,100 |
| 2011-12-06 | 2011-12-02 | 8.381 | 238,128 | +1,102 | 0.00% | 1,995,837 |
| 2011-11-10 | 2011-11-08 | 8.780 | 237,026 | -2,205 | 0.00% | 2,081,200 |
| 2011-11-08 | 2011-11-04 | 8.635 | 239,231 | +2,205 | 0.00% | 2,065,841 |
| 2011-09-14 | 2011-09-09 | 9.143 | 237,026 | -2,205 | 0.00% | 2,167,200 |
| 2011-09-08 | 2011-09-06 | 9.125 | 239,231 | +2,205 | 0.00% | 2,183,021 |
| 2011-08-23 | 2011-08-19 | 8.073 | 237,026 | -15,434 | 0.00% | 1,913,500 |
| 2011-08-17 | 2011-08-15 | 8.653 | 252,460 | -5,512 | 0.00% | 2,184,658 |
| 2011-08-16 | 2011-08-12 | 8.400 | 257,972 | +5,512 | 0.00% | 2,166,836 |
| 2011-08-10 | 2011-08-08 | 8.490 | 252,460 | -1,103 | 0.00% | 2,143,438 |
| 2011-08-01 | 2011-07-28 | 9.343 | 253,563 | -22,049 | 0.00% | 2,369,003 |
| 2011-07-28 | 2011-07-26 | 9.452 | 275,612 | +22,049 | 0.00% | 2,605,004 |
| 2011-07-25 | 2011-07-21 | 9.288 | 253,563 | -63,942 | 0.00% | 2,355,203 |
| 2011-07-22 | 2011-07-20 | 9.452 | 317,505 | +33,074 | 0.00% | 3,000,964 |
| 2011-07-21 | 2011-07-19 | 9.434 | 284,431 | +30,868 | 0.00% | 2,683,199 |
| 2011-07-15 | 2011-07-13 | 8.944 | 253,563 | -1,102 | 0.00% | 2,267,803 |
| 2011-07-06 | 2011-07-04 | 9.143 | 254,665 | +1,102 | 0.00% | 2,328,479 |
| 2011-06-27 | 2011-06-23 | 8.690 | 253,563 | -27,561 | 0.00% | 2,203,403 |
| 2011-06-24 | 2011-06-22 | 8.726 | 281,124 | -77,171 | 0.00% | 2,453,102 |
| 2011-06-23 | 2011-06-21 | 8.690 | 358,295 | +102,527 | 0.00% | 3,113,500 |
| 2011-06-17 | 2011-06-15 | 8.436 | 255,768 | -1,102 | 0.00% | 2,157,604 |
| 2011-06-13 | 2011-06-09 | 8.454 | 256,870 | +2,205 | 0.00% | 2,171,560 |
| 2011-05-25 | 2011-05-23 | 8.091 | 254,665 | +165,367 | 0.00% | 2,060,519 |
| 2011-05-23 | 2011-05-19 | 8.200 | 89,298 | +11,024 | 0.00% | 732,239 |
| 2011-05-04 | 2011-04-29 | 8.127 | 78,274 | -5,512 | 0.00% | 636,163 |
| 2011-04-28 | 2011-04-26 | 8.545 | 83,786 | -28,664 | 0.00% | 715,921 |
| 2011-04-27 | 2011-04-21 | 8.672 | 112,450 | -55,122 | 0.00% | 975,124 |
| 2011-04-26 | 2011-04-20 | 8.581 | 167,572 | -110,244 | 0.00% | 1,437,921 |
| 2011-04-20 | 2011-04-18 | 8.418 | 277,816 | +170,879 | 0.00% | 2,338,556 |
| 2011-04-18 | 2011-04-14 | 8.976 | 106,937 | +1,893 | 0.00% | 959,835 |
| 2011-04-13 | 2011-04-11 | 9.585 | 105,044 | -16,243 | 0.00% | 1,006,864 |
| 2011-04-01 | 2011-03-30 | 8.680 | 121,287 | -14,078 | 0.00% | 1,052,796 |
| 2011-03-28 | 2011-03-24 | 8.551 | 135,365 | -21,659 | 0.00% | 1,157,496 |
| 2011-03-24 | 2011-03-22 | 8.292 | 157,024 | -8,663 | 0.00% | 1,302,100 |
| 2011-03-23 | 2011-03-21 | 8.108 | 165,687 | +21,658 | 0.00% | 1,343,337 |
| 2011-03-21 | 2011-03-17 | 8.182 | 144,029 | +8,664 | 0.00% | 1,178,381 |
| 2011-03-09 | 2011-03-07 | 8.588 | 135,365 | -10,830 | 0.00% | 1,162,496 |
| 2011-02-22 | 2011-02-18 | 8.477 | 146,195 | +10,830 | 0.00% | 1,239,302 |
| 2011-02-18 | 2011-02-16 | 8.071 | 135,365 | +1,082 | 0.00% | 1,092,496 |
| 2011-02-16 | 2011-02-14 | 8.237 | 134,283 | +27,074 | 0.00% | 1,106,084 |
| 2010-12-08 | 2010-12-06 | 7.277 | 107,209 | +14,078 | 0.00% | 780,117 |
| 2010-10-29 | 2010-10-27 | 7.646 | 93,131 | +5,414 | 0.00% | 712,077 |
| 2010-10-04 | 2010-09-29 | 7.997 | 87,717 | -5,414 | 0.00% | 701,461 |
| 2010-09-16 | 2010-09-14 | 7.720 | 93,131 | -2,166 | 0.00% | 718,957 |
| 2010-09-15 | 2010-09-13 | 7.775 | 95,297 | -1,083 | 0.00% | 740,958 |
| 2010-09-08 | 2010-09-06 | 7.443 | 96,380 | -5,415 | 0.00% | 717,338 |
| 2010-09-03 | 2010-09-01 | 7.184 | 101,795 | -7,580 | 0.00% | 731,321 |
| 2010-08-31 | 2010-08-27 | 6.907 | 109,375 | +2,166 | 0.00% | 755,478 |
| 2010-08-25 | 2010-08-23 | 6.944 | 107,209 | +10,829 | 0.00% | 744,477 |
| 2010-08-23 | 2010-08-19 | 7.129 | 96,380 | -10,829 | 0.00% | 687,078 |
| 2010-08-13 | 2010-08-11 | 6.981 | 107,209 | +10,829 | 0.00% | 748,437 |
| 2010-08-04 | 2010-08-02 | 7.295 | 96,380 | -11,912 | 0.00% | 703,098 |
| 2010-07-19 | 2010-07-15 | 6.833 | 108,292 | +10,829 | 0.00% | 739,997 |
| 2010-07-14 | 2010-07-12 | 7.110 | 97,463 | -10,829 | 0.00% | 692,999 |
| 2010-07-08 | 2010-07-06 | 7.166 | 108,292 | -10,830 | 0.00% | 775,997 |
| 2010-07-06 | 2010-07-02 | 6.759 | 119,122 | -3,248 | 0.00% | 805,203 |
| 2010-06-30 | 2010-06-28 | 7.055 | 122,370 | -5,415 | 0.00% | 863,317 |
| 2010-06-24 | 2010-06-22 | 7.055 | 127,785 | +10,829 | 0.00% | 901,520 |
| 2010-06-23 | 2010-06-21 | 7.295 | 116,956 | -10,829 | 0.00% | 853,202 |
| 2010-06-22 | 2010-06-18 | 7.037 | 127,785 | -3,249 | 0.00% | 899,160 |
| 2010-06-21 | 2010-06-17 | 7.092 | 131,034 | -21,658 | 0.00% | 929,282 |
| 2010-05-31 | 2010-05-27 | 6.538 | 152,692 | -10,829 | 0.00% | 998,278 |
| 2010-05-24 | 2010-05-19 | 6.298 | 163,521 | +10,829 | 0.00% | 1,029,817 |
| 2010-05-19 | 2010-05-17 | 6.372 | 152,692 | +5,414 | 0.00% | 972,898 |
| 2010-05-17 | 2010-05-13 | 6.667 | 147,278 | -10,829 | 0.00% | 981,922 |
| 2010-05-07 | 2010-05-05 | 6.390 | 158,107 | +10,829 | 0.00% | 1,010,321 |
| 2010-05-03 | 2010-04-29 | 6.390 | 147,278 | -36,819 | 0.00% | 941,122 |
| 2010-04-22 | 2010-04-20 | 7.380 | 184,097 | +3,952 | 0.00% | 1,358,561 |
| 2010-04-21 | 2010-04-19 | 7.096 | 180,145 | -1,060 | 0.00% | 1,278,397 |
| 2010-04-13 | 2010-04-09 | 7.512 | 181,205 | -5,299 | 0.00% | 1,361,159 |
| 2010-04-09 | 2010-04-07 | 7.455 | 186,504 | -12,716 | 0.00% | 1,390,403 |
| 2010-04-01 | 2010-03-30 | 7.342 | 199,220 | -7,417 | 0.00% | 1,462,642 |
| 2010-03-31 | 2010-03-29 | 7.172 | 206,637 | -2,120 | 0.00% | 1,481,997 |
| 2010-03-25 | 2010-03-23 | 7.059 | 208,757 | -10,597 | 0.00% | 1,473,561 |
| 2010-03-18 | 2010-03-16 | 6.549 | 219,354 | +1,060 | 0.00% | 1,436,583 |
| 2010-03-15 | 2010-03-11 | 6.606 | 218,294 | +10,597 | 0.00% | 1,442,001 |
| 2010-03-10 | 2010-03-08 | 6.776 | 207,697 | -2,119 | 0.00% | 1,407,279 |
| 2010-03-08 | 2010-03-04 | 6.530 | 209,816 | -72,059 | 0.00% | 1,370,157 |
| 2010-03-04 | 2010-03-02 | 6.644 | 281,875 | -13,776 | 0.00% | 1,872,642 |
| 2010-03-03 | 2010-03-01 | 6.644 | 295,651 | -31,790 | 0.00% | 1,964,163 |
| 2010-03-02 | 2010-02-26 | 6.436 | 327,441 | -31,790 | 0.00% | 2,107,381 |
| 2010-03-01 | 2010-02-25 | 6.228 | 359,231 | +10,597 | 0.00% | 2,237,398 |
| 2010-02-25 | 2010-02-23 | 6.360 | 348,634 | -10,597 | 0.00% | 2,217,457 |
| 2010-02-17 | 2010-02-11 | 6.323 | 359,231 | -10,597 | 0.00% | 2,271,298 |
| 2010-02-12 | 2010-02-10 | 6.172 | 369,828 | -10,597 | 0.01% | 2,282,460 |
| 2010-02-11 | 2010-02-09 | 6.134 | 380,425 | -21,193 | 0.01% | 2,333,501 |
| 2010-02-10 | 2010-02-08 | 6.040 | 401,618 | +10,596 | 0.01% | 2,425,597 |
| 2010-02-05 | 2010-02-03 | 6.474 | 391,022 | -21,193 | 0.01% | 2,531,342 |
| 2010-01-28 | 2010-01-26 | 6.096 | 412,215 | +10,597 | 0.01% | 2,512,939 |
| 2010-01-25 | 2010-01-21 | 6.209 | 401,618 | +5,298 | 0.01% | 2,493,817 |
| 2010-01-22 | 2010-01-20 | 6.436 | 396,320 | +30,731 | 0.01% | 2,550,680 |
| 2010-01-21 | 2010-01-19 | 6.625 | 365,589 | +12,716 | 0.00% | 2,421,898 |
| 2010-01-20 | 2010-01-18 | 6.511 | 352,873 | +15,895 | 0.00% | 2,297,699 |
| 2010-01-18 | 2010-01-14 | 6.644 | 336,978 | -10,597 | 0.00% | 2,238,720 |
| 2010-01-13 | 2010-01-11 | 6.644 | 347,575 | +15,895 | 0.00% | 2,309,121 |
| 2010-01-12 | 2010-01-08 | 6.549 | 331,680 | -10,596 | 0.00% | 2,172,223 |
| 2010-01-08 | 2010-01-06 | 6.455 | 342,276 | -21,194 | 0.00% | 2,209,317 |
| 2010-01-07 | 2010-01-05 | 6.285 | 363,470 | -21,194 | 0.00% | 2,284,380 |
| 2010-01-05 | 2009-12-31 | 6.115 | 384,664 | +10,597 | 0.01% | 2,352,243 |
| 2009-12-29 | 2009-12-24 | 6.040 | 374,067 | +13,776 | 0.01% | 2,259,201 |
| 2009-12-28 | 2009-12-22 | 5.907 | 360,291 | +10,597 | 0.00% | 2,128,400 |
| 2009-12-22 | 2009-12-18 | 5.964 | 349,694 | +10,597 | 0.00% | 2,085,599 |
| 2009-12-21 | 2009-12-17 | 6.040 | 339,097 | +10,596 | 0.00% | 2,047,998 |
| 2009-12-18 | 2009-12-16 | 6.209 | 328,501 | +10,597 | 0.00% | 2,039,803 |
| 2009-12-15 | 2009-12-11 | 6.266 | 317,904 | +10,597 | 0.00% | 1,992,001 |
| 2009-12-11 | 2009-12-09 | 6.342 | 307,307 | +10,597 | 0.00% | 1,948,800 |
| 2009-12-10 | 2009-12-08 | 6.417 | 296,710 | +21,193 | 0.00% | 1,903,999 |
| 2009-12-09 | 2009-12-07 | 6.530 | 275,517 | +21,194 | 0.00% | 1,799,203 |
| 2009-12-08 | 2009-12-04 | 6.644 | 254,323 | +10,597 | 0.00% | 1,689,600 |
| 2009-12-07 | 2009-12-03 | 6.757 | 243,726 | -10,597 | 0.00% | 1,646,798 |
| 2009-12-04 | 2009-12-02 | 6.681 | 254,323 | -10,597 | 0.00% | 1,699,200 |
| 2009-12-01 | 2009-11-27 | 6.285 | 264,920 | +21,194 | 0.00% | 1,665,001 |
| 2009-11-26 | 2009-11-24 | 6.549 | 243,726 | +19,074 | 0.00% | 1,596,199 |
| 2009-11-24 | 2009-11-20 | 6.587 | 224,652 | +3,179 | 0.00% | 1,479,760 |
| 2009-11-20 | 2009-11-18 | 6.776 | 221,473 | +3,179 | 0.00% | 1,500,620 |
| 2009-11-18 | 2009-11-16 | 6.795 | 218,294 | +52,984 | 0.00% | 1,483,201 |
| 2009-11-17 | 2009-11-13 | 6.681 | 165,310 | +2,119 | 0.00% | 1,104,480 |
| 2009-11-11 | 2009-11-09 | 6.719 | 163,191 | +15,896 | 0.00% | 1,096,483 |
| 2009-11-06 | 2009-11-04 | 6.511 | 147,295 | +2,119 | 0.00% | 959,097 |
| 2009-11-02 | 2009-10-29 | 6.511 | 145,176 | +3,179 | 0.00% | 945,300 |
| 2009-10-27 | 2009-10-22 | 6.813 | 141,997 | +5,298 | 0.00% | 967,480 |
| 2009-09-28 | 2009-09-24 | 7.002 | 136,699 | +15,896 | 0.00% | 957,183 |
| 2009-09-25 | 2009-09-23 | 7.153 | 120,803 | +6,358 | 0.00% | 864,117 |
| 2009-09-24 | 2009-09-22 | 7.247 | 114,445 | +5,298 | 0.00% | 829,437 |
| 2009-09-18 | 2009-09-16 | 7.549 | 109,147 | -10,597 | 0.00% | 824,000 |
| 2009-09-17 | 2009-09-15 | 7.417 | 119,744 | +10,597 | 0.00% | 888,182 |
| 2009-09-16 | 2009-09-14 | 7.474 | 109,147 | +5,298 | 0.00% | 815,760 |
| 2009-09-08 | 2009-09-04 | 7.644 | 103,849 | -10,596 | 0.00% | 793,803 |
| 2009-09-04 | 2009-09-02 | 7.380 | 114,445 | +10,596 | 0.00% | 844,557 |
| 2009-08-27 | 2009-08-25 | 7.323 | 103,849 | +5,299 | 0.00% | 760,483 |
| 2009-08-14 | 2009-08-12 | 7.606 | 98,550 | +10,597 | 0.00% | 749,579 |
| 2009-08-12 | 2009-08-10 | 8.002 | 87,953 | -6,358 | 0.00% | 703,837 |
| 2009-08-11 | 2009-08-07 | 7.870 | 94,311 | +6,358 | 0.00% | 742,256 |
| 2009-08-07 | 2009-08-05 | 7.719 | 87,953 | -1,060 | 0.00% | 678,937 |
| 2009-08-05 | 2009-08-03 | 7.795 | 89,013 | -1,060 | 0.00% | 693,840 |
| 2009-07-31 | 2009-07-29 | 7.568 | 90,073 | -3,179 | 0.00% | 681,702 |
| 2009-07-30 | 2009-07-28 | 7.833 | 93,252 | +1,060 | 0.00% | 730,402 |
| 2009-07-29 | 2009-07-27 | 7.719 | 92,192 | +2,119 | 0.00% | 711,659 |
| 2009-07-23 | 2009-07-21 | 7.663 | 90,073 | -1,059 | 0.00% | 690,202 |
| 2009-07-20 | 2009-07-16 | 7.342 | 91,132 | -1,060 | 0.00% | 669,077 |
| 2009-07-14 | 2009-07-10 | 6.851 | 92,192 | -5,298 | 0.00% | 631,619 |
| 2009-07-09 | 2009-07-07 | 6.927 | 97,490 | +1,059 | 0.00% | 675,277 |
| 2009-07-02 | 2009-06-29 | 7.304 | 96,431 | +1,060 | 0.00% | 704,341 |
| 2009-06-16 | 2009-06-12 | 7.153 | 95,371 | -3,179 | 0.00% | 682,199 |
| 2009-06-15 | 2009-06-11 | 7.229 | 98,550 | -6,358 | 0.00% | 712,379 |
| 2009-06-12 | 2009-06-10 | 7.229 | 104,908 | +3,179 | 0.00% | 758,338 |
| 2009-06-11 | 2009-06-09 | 6.927 | 101,729 | -9,537 | 0.00% | 704,639 |
| 2009-06-09 | 2009-06-05 | 7.247 | 111,266 | +4,238 | 0.00% | 806,398 |
| 2009-06-05 | 2009-06-03 | 7.229 | 107,028 | +1,060 | 0.00% | 773,663 |
| 2009-06-04 | 2009-06-02 | 7.115 | 105,968 | -2,119 | 0.00% | 754,001 |
| 2009-06-03 | 2009-06-01 | 7.266 | 108,087 | -4,239 | 0.00% | 785,398 |
| 2009-06-01 | 2009-05-27 | 6.908 | 112,326 | -10,597 | 0.00% | 775,920 |
| 2009-05-29 | 2009-05-26 | 6.568 | 122,923 | -25,432 | 0.00% | 807,361 |
| 2009-05-27 | 2009-05-25 | 6.511 | 148,355 | +24,373 | 0.00% | 965,999 |
| 2009-05-25 | 2009-05-21 | 6.549 | 123,982 | -3,180 | 0.00% | 811,977 |
| 2009-05-22 | 2009-05-20 | 6.738 | 127,162 | +10,597 | 0.00% | 856,803 |
| 2009-05-21 | 2009-05-19 | 6.889 | 116,565 | +11,657 | 0.00% | 803,002 |
| 2009-05-15 | 2009-05-13 | 6.511 | 104,908 | +5,298 | 0.00% | 683,098 |
| 2009-05-14 | 2009-05-12 | 6.719 | 99,610 | +15,895 | 0.00% | 669,281 |
| 2009-05-07 | 2009-05-05 | 7.304 | 83,715 | -3,179 | 0.00% | 611,462 |
| 2009-04-23 | 2009-04-21 | 6.694 | 86,894 | +2,123 | 0.00% | 581,649 |
| 2009-04-22 | 2009-04-20 | 6.926 | 84,771 | -2,068 | 0.00% | 587,118 |
| 2009-04-17 | 2009-04-15 | 7.023 | 86,839 | +2,068 | 0.00% | 609,841 |
| 2009-04-16 | 2009-04-14 | 6.965 | 84,771 | +3,101 | 0.00% | 590,398 |
| 2009-04-15 | 2009-04-09 | 6.578 | 81,670 | +2,068 | 0.00% | 537,201 |
| 2009-04-09 | 2009-04-07 | 6.539 | 79,602 | -1,034 | 0.00% | 520,518 |
| 2009-04-07 | 2009-04-03 | 6.674 | 80,636 | +2,067 | 0.00% | 538,199 |
| 2009-03-24 | 2009-03-20 | 5.881 | 78,569 | -8,270 | 0.00% | 462,083 |
| 2009-03-20 | 2009-03-18 | 5.804 | 86,839 | -1,034 | 0.00% | 504,001 |
| 2009-03-17 | 2009-03-13 | 5.494 | 87,873 | -2,067 | 0.00% | 482,802 |
| 2009-03-13 | 2009-03-11 | 5.340 | 89,940 | -1,034 | 0.00% | 480,239 |
| 2009-03-12 | 2009-03-10 | 5.301 | 90,974 | -2,068 | 0.00% | 482,240 |
| 2009-03-10 | 2009-03-06 | 5.088 | 93,042 | +1,034 | 0.00% | 473,402 |
| 2009-03-09 | 2009-03-05 | 5.146 | 92,008 | +2,068 | 0.00% | 473,481 |
| 2009-03-06 | 2009-03-04 | 5.301 | 89,940 | -2,068 | 0.00% | 476,759 |
| 2009-03-04 | 2009-03-02 | 4.991 | 92,008 | +2,068 | 0.00% | 459,241 |
| 2009-03-02 | 2009-02-26 | 5.223 | 89,940 | +2,067 | 0.00% | 469,799 |
| 2009-02-27 | 2009-02-25 | 5.417 | 87,873 | -3,101 | 0.00% | 476,002 |
| 2009-02-12 | 2009-02-10 | 5.591 | 90,974 | -3,101 | 0.00% | 508,640 |
| 2009-02-02 | 2009-01-29 | 5.223 | 94,075 | -7,237 | 0.00% | 491,398 |
| 2009-01-30 | 2009-01-23 | 5.030 | 101,312 | +7,237 | 0.00% | 509,600 |
| 2009-01-07 | 2009-01-05 | 6.171 | 94,075 | -23,778 | 0.00% | 580,577 |
| 2009-01-06 | 2009-01-02 | 5.939 | 117,853 | +8,271 | 0.00% | 699,961 |
| 2008-12-29 | 2008-12-22 | 5.610 | 109,582 | +26,878 | 0.00% | 614,798 |
| 2008-12-23 | 2008-12-19 | 5.823 | 82,704 | -13,439 | 0.00% | 481,602 |
| 2008-12-22 | 2008-12-18 | 6.055 | 96,143 | -5,169 | 0.00% | 582,180 |
| 2008-12-19 | 2008-12-17 | 5.959 | 101,312 | -6,203 | 0.00% | 603,680 |
| 2008-12-17 | 2008-12-15 | 5.649 | 107,515 | +19,642 | 0.00% | 607,361 |
| 2008-12-15 | 2008-12-11 | 5.804 | 87,873 | +5,169 | 0.00% | 510,002 |
| 2008-12-08 | 2008-12-04 | 5.959 | 82,704 | -2,067 | 0.00% | 492,802 |
| 2008-12-02 | 2008-11-28 | 5.707 | 84,771 | -1,034 | 0.00% | 483,798 |
| 2008-11-24 | 2008-11-20 | 4.875 | 85,805 | +1,034 | 0.00% | 418,320 |
| 2008-11-07 | 2008-11-05 | 5.378 | 84,771 | -2,068 | 0.00% | 455,918 |
| 2008-10-21 | 2008-10-17 | 5.049 | 86,839 | +1,034 | 0.00% | 438,481 |
| 2008-10-14 | 2008-10-10 | 5.165 | 85,805 | +1,034 | 0.00% | 443,220 |
| 2008-07-25 | 2008-07-23 | 8.628 | 84,771 | -2,068 | 0.00% | 731,437 |
| 2008-07-15 | 2008-07-11 | 8.512 | 86,839 | +2,068 | 0.00% | 739,201 |
| 2008-07-14 | 2008-07-10 | 8.319 | 84,771 | -5,169 | 0.00% | 705,198 |
| 2008-07-08 | 2008-07-04 | 7.584 | 89,940 | +89,940 | 0.00% | 682,078 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -88,906 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 88,906 | +5,169 | 0.00% | 710,356 |
| 2008-07-03 | 2008-06-30 | 8.203 | 83,737 | -1,034 | 0.00% | 686,876 |
| 2008-06-27 | 2008-06-25 | 8.590 | 84,771 | +2,067 | 0.00% | 728,157 |
| 2008-06-24 | 2008-06-20 | 8.570 | 82,704 | -3,101 | 0.00% | 708,803 |
| 2008-06-20 | 2008-06-18 | 9.054 | 85,805 | -10,338 | 0.00% | 776,879 |
| 2008-06-18 | 2008-06-16 | 8.919 | 96,143 | -5,169 | 0.00% | 857,460 |
| 2008-06-16 | 2008-06-12 | 8.957 | 101,312 | +15,507 | 0.00% | 907,480 |
| 2008-06-10 | 2008-06-05 | 9.557 | 85,805 | +3,101 | 0.00% | 820,039 |
| 2008-06-06 | 2008-06-04 | 9.499 | 82,704 | +1,034 | 0.00% | 785,603 |
| 2008-06-05 | 2008-06-03 | 9.576 | 81,670 | +5,169 | 0.00% | 782,101 |
| 2008-05-13 | 2008-05-08 | 10.718 | 76,501 | +4,135 | 0.00% | 819,921 |
| 2008-05-09 | 2008-05-07 | 10.447 | 72,366 | +2,068 | 0.00% | 756,003 |
| 2008-04-29 | 2008-04-25 | 10.324 | 70,298 | -6,203 | 0.00% | 725,749 |
| 2008-04-28 | 2008-04-24 | 10.481 | 76,501 | +3,273 | 0.00% | 801,823 |
| 2008-04-24 | 2008-04-22 | 10.324 | 73,228 | +2,034 | 0.00% | 755,998 |
| 2008-04-22 | 2008-04-18 | 9.911 | 71,194 | -1,017 | 0.00% | 705,599 |
| 2008-04-21 | 2008-04-17 | 10.029 | 72,211 | +2,034 | 0.00% | 724,198 |
| 2008-04-18 | 2008-04-16 | 9.636 | 70,177 | +3,051 | 0.00% | 676,200 |
| 2008-04-11 | 2008-04-09 | 10.068 | 67,126 | -1,017 | 0.00% | 675,841 |
| 2008-04-03 | 2008-04-01 | 9.616 | 68,143 | +5,085 | 0.00% | 655,261 |
| 2008-04-01 | 2008-03-28 | 10.068 | 63,058 | +3,052 | 0.00% | 634,884 |
| 2008-03-14 | 2008-03-12 | 11.268 | 60,006 | -2,035 | 0.00% | 676,135 |
| 2008-03-06 | 2008-03-04 | 10.933 | 62,041 | -2,034 | 0.00% | 678,325 |
| 2008-02-01 | 2008-01-30 | 10.973 | 64,075 | +2,034 | 0.00% | 703,083 |
| 2008-01-29 | 2008-01-25 | 11.622 | 62,041 | +1,017 | 0.00% | 721,025 |
| 2008-01-21 | 2008-01-17 | 12.526 | 61,024 | +1,018 | 0.00% | 764,406 |
| 2008-01-17 | 2008-01-15 | 12.133 | 60,006 | +5,085 | 0.00% | 728,054 |
| 2008-01-16 | 2008-01-14 | 13.234 | 54,921 | +1,017 | 0.00% | 726,838 |
| 2008-01-15 | 2008-01-11 | 13.057 | 53,904 | +2,034 | 0.00% | 703,839 |
| 2008-01-14 | 2008-01-10 | 13.765 | 51,870 | -24,409 | 0.00% | 714,000 |
| 2008-01-11 | 2008-01-09 | 12.979 | 76,279 | +4,068 | 0.00% | 989,995 |
| 2007-12-28 | 2007-12-24 | 11.622 | 72,211 | +24,409 | 0.00% | 839,218 |
| 2007-12-27 | 2007-12-20 | 11.405 | 47,802 | -10,170 | 0.00% | 545,203 |
| 2007-12-21 | 2007-12-19 | 11.327 | 57,972 | +10,170 | 0.00% | 656,636 |
| 2007-12-14 | 2007-12-12 | 11.877 | 47,802 | -3,051 | 0.00% | 567,763 |
| 2007-12-13 | 2007-12-11 | 12.113 | 50,853 | -1,017 | 0.00% | 616,001 |
| 2007-12-10 | 2007-12-06 | 12.408 | 51,870 | -3,051 | 0.00% | 643,620 |
| 2007-12-04 | 2007-11-30 | 12.192 | 54,921 | +1,017 | 0.00% | 669,598 |
| 2007-11-29 | 2007-11-27 | 11.248 | 53,904 | +3,051 | 0.00% | 606,319 |
| 2007-11-27 | 2007-11-23 | 10.776 | 50,853 | +7,119 | 0.00% | 548,001 |
| 2007-11-26 | 2007-11-22 | 10.816 | 43,734 | -12,204 | 0.00% | 473,005 |
| 2007-11-22 | 2007-11-20 | 11.582 | 55,938 | -5,086 | 0.00% | 647,897 |
| 2007-11-21 | 2007-11-19 | 10.717 | 61,024 | -35,597 | 0.00% | 654,005 |
| 2007-11-20 | 2007-11-16 | 10.245 | 96,621 | +40,683 | 0.00% | 989,904 |
| 2007-11-16 | 2007-11-14 | 11.307 | 55,938 | -25,427 | 0.00% | 632,497 |
| 2007-11-14 | 2007-11-12 | 9.970 | 81,365 | +10,171 | 0.00% | 811,203 |
| 2007-11-13 | 2007-11-09 | 10.658 | 71,194 | +1,017 | 0.00% | 758,799 |
| 2007-11-12 | 2007-11-08 | 10.776 | 70,177 | +13,222 | 0.00% | 756,240 |
| 2007-11-09 | 2007-11-07 | 11.110 | 56,955 | +10,170 | 0.00% | 632,797 |
| 2007-11-08 | 2007-11-06 | 11.425 | 46,785 | +1,017 | 0.00% | 534,523 |
| 2007-11-07 | 2007-11-05 | 11.366 | 45,768 | -6,102 | 0.00% | 520,204 |
| 2007-11-06 | 2007-11-02 | 12.428 | 51,870 | +2,034 | 0.00% | 644,640 |
| 2007-11-02 | 2007-10-31 | 13.156 | 49,836 | -2,034 | 0.00% | 655,622 |
| 2007-11-01 | 2007-10-30 | 13.097 | 51,870 | +1,017 | 0.00% | 679,320 |
| 2007-10-25 | 2007-10-23 | 13.077 | 50,853 | -5,085 | 0.00% | 665,001 |
| 2007-10-24 | 2007-10-22 | 12.802 | 55,938 | -2,034 | 0.00% | 716,097 |
| 2007-10-22 | 2007-10-17 | 13.981 | 57,972 | +13,221 | 0.00% | 810,535 |
| 2007-10-18 | 2007-10-16 | 14.158 | 44,751 | -4,068 | 0.00% | 633,606 |
| 2007-10-16 | 2007-10-12 | 13.392 | 48,819 | +5,085 | 0.00% | 653,763 |
| 2007-10-15 | 2007-10-11 | 12.998 | 43,734 | +8,137 | 0.00% | 568,466 |
| 2007-10-12 | 2007-10-10 | 11.838 | 35,597 | +2,034 | 0.00% | 421,399 |
| 2007-10-11 | 2007-10-09 | 12.133 | 33,563 | +2,034 | 0.00% | 407,221 |
| 2007-10-10 | 2007-10-08 | 11.759 | 31,529 | -1,017 | 0.00% | 370,762 |
| 2007-10-09 | 2007-10-05 | 12.251 | 32,546 | +2,034 | 0.00% | 398,722 |
| 2007-10-05 | 2007-10-03 | 12.526 | 30,512 | -2,034 | 0.00% | 382,203 |
| 2007-09-28 | 2007-09-25 | 10.108 | 32,546 | +2,034 | 0.00% | 328,961 |
| 2007-09-20 | 2007-09-18 | 9.105 | 30,512 | +2,034 | 0.00% | 277,802 |
| 2007-09-17 | 2007-09-13 | 8.574 | 28,478 | +6,103 | 0.00% | 244,163 |
| 2007-08-30 | 2007-08-28 | 8.711 | 22,375 | +1,017 | 0.00% | 194,917 |
| 2007-07-31 | 2007-07-27 | 8.829 | 21,358 | +4,068 | 0.00% | 188,578 |
| 2007-07-27 | 2007-07-25 | 9.301 | 17,290 | +10,171 | 0.00% | 160,820 |
| 2007-07-20 | 2007-07-18 | 8.928 | 7,119 | +3,051 | 0.00% | 63,556 |
| 2007-07-10 | 2007-07-06 | 9.459 | 4,068 | +4,068 | 0.00% | 38,478 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy