History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 31,976,000 | +0 | 0.23% | 176,827,280 |
| 2025-10-13 | 2025-10-09 | 5.400 | 31,976,000 | +0 | 0.23% | 172,670,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 31,976,000 | +0 | 0.23% | 168,193,760 |
| 2025-10-09 | 2025-10-06 | 5.310 | 31,976,000 | -2,000 | 0.23% | 169,792,560 |
| 2025-10-03 | 2025-09-30 | 5.310 | 31,978,000 | +10,000 | 0.23% | 169,803,180 |
| 2025-09-29 | 2025-09-25 | 5.400 | 31,968,000 | +2,000 | 0.23% | 172,627,200 |
| 2025-09-26 | 2025-09-24 | 5.360 | 31,966,000 | +500,000 | 0.23% | 171,337,760 |
| 2025-09-24 | 2025-09-22 | 5.420 | 31,466,000 | +10,000 | 0.23% | 170,545,720 |
| 2025-09-23 | 2025-09-19 | 5.530 | 31,456,000 | +50,000 | 0.23% | 173,951,680 |
| 2025-09-15 | 2025-09-11 | 5.840 | 31,406,000 | +50,000 | 0.23% | 183,411,040 |
| 2025-08-27 | 2025-08-25 | 6.437 | 31,356,000 | +1,007,762 | 0.23% | 201,834,718 |
| 2025-08-20 | 2025-08-18 | 6.613 | 30,348,238 | +79,364 | 0.23% | 200,678,397 |
| 2025-08-19 | 2025-08-15 | 6.540 | 30,268,874 | -478,123 | 0.23% | 197,964,421 |
| 2025-08-18 | 2025-08-14 | 6.427 | 30,746,997 | -23,229 | 0.23% | 197,596,960 |
| 2025-08-15 | 2025-08-13 | 6.437 | 30,770,226 | -586,523 | 0.23% | 198,064,162 |
| 2025-08-14 | 2025-08-12 | 6.447 | 31,356,749 | -23,229 | 0.23% | 202,163,519 |
| 2025-08-13 | 2025-08-11 | 6.406 | 31,379,978 | -34,843 | 0.23% | 201,016,401 |
| 2025-08-12 | 2025-08-08 | 6.261 | 31,414,821 | +96,786 | 0.23% | 196,695,481 |
| 2025-08-05 | 2025-08-01 | 6.323 | 31,318,035 | -3,217,169 | 0.23% | 198,030,962 |
| 2025-07-29 | 2025-07-25 | 5.910 | 34,535,204 | -96,786 | 0.26% | 204,101,043 |
| 2025-07-25 | 2025-07-23 | 5.931 | 34,631,990 | -257,451 | 0.26% | 205,388,682 |
| 2025-07-24 | 2025-07-22 | 5.910 | 34,889,441 | -1,194,340 | 0.26% | 206,194,563 |
| 2025-07-15 | 2025-07-11 | 5.734 | 36,083,781 | -3,871 | 0.27% | 206,915,102 |
| 2025-07-10 | 2025-07-08 | 5.683 | 36,087,652 | +9,679 | 0.27% | 205,073,000 |
| 2025-07-09 | 2025-07-07 | 5.714 | 36,077,973 | -580,717 | 0.27% | 206,136,278 |
| 2025-07-08 | 2025-07-04 | 5.734 | 36,658,690 | -315,522 | 0.27% | 210,211,801 |
| 2025-06-19 | 2025-06-17 | 5.951 | 36,974,212 | -967,861 | 0.28% | 220,043,518 |
| 2025-06-16 | 2025-06-12 | 5.910 | 37,942,073 | +9,679 | 0.28% | 224,235,440 |
| 2025-06-10 | 2025-06-06 | 5.951 | 37,932,394 | -971,732 | 0.28% | 225,745,918 |
| 2025-06-09 | 2025-06-05 | 5.879 | 38,904,126 | -1,136,269 | 0.29% | 228,715,237 |
| 2025-06-06 | 2025-06-04 | 5.900 | 40,040,395 | +1,936 | 0.30% | 236,222,701 |
| 2025-06-03 | 2025-05-30 | 6.285 | 40,038,459 | +677,202 | 0.30% | 251,636,768 |
| 2025-05-21 | 2025-05-19 | 5.991 | 39,361,257 | -1,903 | 0.30% | 235,797,597 |
| 2025-05-16 | 2025-05-14 | 5.896 | 39,363,160 | +15,223 | 0.30% | 232,085,698 |
| 2025-04-30 | 2025-04-28 | 5.696 | 39,347,937 | +285,448 | 0.30% | 224,138,683 |
| 2025-04-29 | 2025-04-25 | 5.696 | 39,062,489 | +884,886 | 0.30% | 222,512,678 |
| 2025-04-25 | 2025-04-23 | 5.801 | 38,177,603 | +953,393 | 0.29% | 221,484,478 |
| 2025-04-23 | 2025-04-17 | 6.201 | 37,224,210 | +9,515 | 0.28% | 230,819,801 |
| 2025-04-15 | 2025-04-11 | 6.148 | 37,214,695 | -1,088,505 | 0.28% | 228,805,200 |
| 2025-04-14 | 2025-04-10 | 6.127 | 38,303,200 | -285,447 | 0.29% | 234,692,480 |
| 2025-04-10 | 2025-04-08 | 5.959 | 38,588,647 | +34,253 | 0.29% | 229,952,519 |
| 2025-04-09 | 2025-04-07 | 5.907 | 38,554,394 | -19,029 | 0.29% | 227,722,403 |
| 2025-04-08 | 2025-04-03 | 6.400 | 38,573,423 | -64,702 | 0.29% | 246,888,598 |
| 2025-04-07 | 2025-04-02 | 6.243 | 38,638,125 | +97,052 | 0.29% | 241,211,522 |
| 2025-04-02 | 2025-03-31 | 6.138 | 38,541,073 | +57,090 | 0.29% | 236,555,042 |
| 2025-03-31 | 2025-03-27 | 6.064 | 38,483,983 | -22,836 | 0.29% | 233,373,419 |
| 2025-03-27 | 2025-03-25 | 6.012 | 38,506,819 | -55,186 | 0.29% | 231,488,400 |
| 2025-03-24 | 2025-03-20 | 6.232 | 38,562,005 | +5,709 | 0.29% | 240,331,037 |
| 2025-03-21 | 2025-03-19 | 6.390 | 38,556,296 | -3,806 | 0.29% | 246,373,757 |
| 2025-03-20 | 2025-03-18 | 6.537 | 38,560,102 | +19,029 | 0.29% | 252,071,717 |
| 2025-03-14 | 2025-03-12 | 6.169 | 38,541,073 | +3,806 | 0.29% | 237,770,222 |
| 2025-03-12 | 2025-03-10 | 6.295 | 38,537,267 | +690,782 | 0.29% | 242,606,982 |
| 2025-03-11 | 2025-03-07 | 6.527 | 37,846,485 | +479,552 | 0.29% | 247,008,963 |
| 2025-03-10 | 2025-03-06 | 6.411 | 37,366,933 | -13,321 | 0.28% | 239,559,197 |
| 2025-03-07 | 2025-03-05 | 6.306 | 37,380,254 | +38,059 | 0.28% | 235,715,998 |
| 2025-03-06 | 2025-03-04 | 6.096 | 37,342,195 | +1,903 | 0.28% | 227,626,802 |
| 2025-03-04 | 2025-02-28 | 6.138 | 37,340,292 | +196,007 | 0.28% | 229,184,962 |
| 2025-03-03 | 2025-02-27 | 6.348 | 37,144,285 | +9,515 | 0.28% | 235,789,522 |
| 2025-02-28 | 2025-02-26 | 6.411 | 37,134,770 | +7,612 | 0.28% | 238,070,802 |
| 2025-02-27 | 2025-02-25 | 6.358 | 37,127,158 | +1,427,236 | 0.28% | 236,071,001 |
| 2025-02-26 | 2025-02-24 | 6.684 | 35,699,922 | +1,903 | 0.27% | 238,627,199 |
| 2025-02-25 | 2025-02-21 | 7.063 | 35,698,019 | -5,294,093 | 0.27% | 252,120,959 |
| 2025-02-21 | 2025-02-19 | 6.379 | 40,992,112 | +123,694 | 0.31% | 261,507,740 |
| 2025-02-20 | 2025-02-18 | 6.548 | 40,868,418 | +41,865 | 0.31% | 267,590,958 |
| 2025-02-19 | 2025-02-17 | 6.379 | 40,826,553 | +123,694 | 0.31% | 260,451,562 |
| 2025-02-18 | 2025-02-14 | 6.180 | 40,702,859 | +6,845,022 | 0.31% | 251,534,640 |
| 2025-02-17 | 2025-02-13 | 5.854 | 33,857,837 | -1,903 | 0.26% | 198,202,882 |
| 2025-02-14 | 2025-02-12 | 5.928 | 33,859,740 | +1,903 | 0.26% | 200,705,043 |
| 2025-02-13 | 2025-02-11 | 5.791 | 33,857,837 | -9,514 | 0.26% | 196,067,842 |
| 2025-02-12 | 2025-02-10 | 5.644 | 33,867,351 | -976,230 | 0.26% | 191,139,777 |
| 2025-01-24 | 2025-01-22 | 5.034 | 34,843,581 | -9,515 | 0.26% | 175,409,801 |
| 2025-01-22 | 2025-01-20 | 4.992 | 34,853,096 | -9,515 | 0.26% | 173,992,502 |
| 2025-01-20 | 2025-01-16 | 4.929 | 34,862,611 | +19,030 | 0.26% | 171,841,602 |
| 2025-01-10 | 2025-01-08 | 5.013 | 34,843,581 | -38,059 | 0.26% | 174,677,401 |
| 2025-01-07 | 2025-01-03 | 4.971 | 34,881,640 | -24,739 | 0.26% | 173,401,798 |
| 2024-12-18 | 2024-12-16 | 5.076 | 34,906,379 | -123,694 | 0.26% | 177,193,380 |
| 2024-12-12 | 2024-12-10 | 4.877 | 35,030,073 | -431,977 | 0.27% | 170,826,241 |
| 2024-11-05 | 2024-11-01 | 4.687 | 35,462,050 | -199,813 | 0.27% | 166,224,202 |
| 2024-11-04 | 2024-10-31 | 4.666 | 35,661,863 | -15,223 | 0.27% | 166,411,202 |
| 2024-10-31 | 2024-10-29 | 4.761 | 35,677,086 | -7,612 | 0.27% | 169,856,878 |
| 2024-10-24 | 2024-10-22 | 4.929 | 35,684,698 | +614,663 | 0.27% | 175,893,759 |
| 2024-10-18 | 2024-10-16 | 4.992 | 35,070,035 | +5,709 | 0.27% | 175,075,498 |
| 2024-10-15 | 2024-10-10 | 4.877 | 35,064,326 | -190,299 | 0.27% | 170,993,278 |
| 2024-10-14 | 2024-10-09 | 4.782 | 35,254,625 | -285,447 | 0.27% | 168,586,602 |
| 2024-10-09 | 2024-10-07 | 5.160 | 35,540,072 | +97,052 | 0.27% | 183,398,321 |
| 2024-10-07 | 2024-10-03 | 4.845 | 35,443,020 | +7,612 | 0.27% | 171,722,501 |
| 2024-10-03 | 2024-09-30 | 4.687 | 35,435,408 | -13,321 | 0.27% | 166,099,321 |
| 2024-10-02 | 2024-09-27 | 4.593 | 35,448,729 | -15,223 | 0.27% | 162,808,722 |
| 2024-09-27 | 2024-09-25 | 4.771 | 35,463,952 | +5,708 | 0.27% | 169,214,878 |
| 2024-09-26 | 2024-09-24 | 4.761 | 35,458,244 | +9,515 | 0.27% | 168,814,982 |
| 2024-09-09 | 2024-09-04 | 4.698 | 35,448,729 | +13,321 | 0.27% | 166,534,322 |
| 2024-09-03 | 2024-08-30 | 5.191 | 35,435,408 | +1,268,394 | 0.27% | 183,959,237 |
| 2024-09-02 | 2024-08-29 | 5.191 | 34,167,014 | -137,246 | 0.27% | 177,374,501 |
| 2024-08-26 | 2024-08-22 | 5.170 | 34,304,260 | +5,490 | 0.27% | 177,337,160 |
| 2024-08-23 | 2024-08-21 | 5.082 | 34,298,770 | -245,214 | 0.27% | 174,309,899 |
| 2024-08-21 | 2024-08-19 | 4.995 | 34,543,984 | -16,469 | 0.27% | 172,535,782 |
| 2024-08-19 | 2024-08-15 | 4.874 | 34,560,453 | -54,899 | 0.27% | 168,463,119 |
| 2024-08-16 | 2024-08-14 | 4.754 | 34,615,352 | +9,150 | 0.27% | 164,569,201 |
| 2024-08-15 | 2024-08-13 | 4.678 | 34,606,202 | -5,490 | 0.27% | 161,878,160 |
| 2024-08-13 | 2024-08-09 | 4.623 | 34,611,692 | +12,810 | 0.27% | 160,012,441 |
| 2024-08-07 | 2024-08-05 | 4.918 | 34,598,882 | -91,498 | 0.27% | 170,162,999 |
| 2024-07-30 | 2024-07-26 | 5.017 | 34,690,380 | -27,449 | 0.27% | 174,025,262 |
| 2024-07-05 | 2024-07-03 | 5.126 | 34,717,829 | -49,409 | 0.27% | 177,957,360 |
| 2024-07-04 | 2024-07-02 | 5.126 | 34,767,238 | -27,449 | 0.27% | 178,210,622 |
| 2024-06-20 | 2024-06-18 | 4.678 | 34,794,687 | -9,150 | 0.27% | 162,759,840 |
| 2024-06-14 | 2024-06-12 | 4.711 | 34,803,837 | +7,320 | 0.27% | 163,943,782 |
| 2024-06-06 | 2024-06-04 | 5.007 | 34,796,517 | -18,299 | 0.27% | 174,217,053 |
| 2024-06-05 | 2024-06-03 | 5.007 | 34,814,816 | +1,215,297 | 0.27% | 174,308,672 |
| 2024-06-04 | 2024-05-31 | 5.007 | 33,599,519 | +458,134 | 0.27% | 168,223,998 |
| 2024-05-29 | 2024-05-27 | 4.996 | 33,141,385 | -3,579 | 0.27% | 165,559,861 |
| 2024-05-28 | 2024-05-24 | 4.962 | 33,144,964 | +1,790 | 0.27% | 164,466,480 |
| 2024-05-27 | 2024-05-23 | 4.962 | 33,143,174 | -26,844 | 0.27% | 164,457,598 |
| 2024-05-23 | 2024-05-21 | 4.828 | 33,170,018 | +447,397 | 0.27% | 160,142,399 |
| 2024-05-22 | 2024-05-20 | 4.850 | 32,722,621 | +35,792 | 0.26% | 158,713,799 |
| 2024-05-16 | 2024-05-13 | 4.962 | 32,686,829 | +468,872 | 0.26% | 162,193,198 |
| 2024-05-14 | 2024-05-10 | 4.996 | 32,217,957 | +2,238,775 | 0.26% | 160,946,818 |
| 2024-05-13 | 2024-05-09 | 4.828 | 29,979,182 | +8,948 | 0.24% | 144,737,278 |
| 2024-05-10 | 2024-05-08 | 4.839 | 29,970,234 | +8,947 | 0.24% | 145,029,018 |
| 2024-05-08 | 2024-05-06 | 4.750 | 29,961,287 | +8,948 | 0.24% | 142,307,002 |
| 2024-05-03 | 2024-04-30 | 4.828 | 29,952,339 | -44,739 | 0.24% | 144,607,682 |
| 2024-05-02 | 2024-04-29 | 4.817 | 29,997,078 | -8,668,766 | 0.24% | 144,488,439 |
| 2024-04-30 | 2024-04-26 | 4.917 | 38,665,844 | -9,015,945 | 0.31% | 190,132,801 |
| 2024-04-23 | 2024-04-19 | 4.962 | 47,681,789 | +1,789 | 0.38% | 236,598,718 |
| 2024-04-19 | 2024-04-17 | 5.051 | 47,680,000 | -8,948 | 0.38% | 240,852,721 |
| 2024-04-18 | 2024-04-16 | 4.873 | 47,688,948 | -8,948 | 0.38% | 232,370,561 |
| 2024-04-10 | 2024-04-08 | 4.671 | 47,697,896 | -44,739 | 0.38% | 222,819,081 |
| 2024-04-08 | 2024-04-03 | 4.649 | 47,742,635 | -313,178 | 0.38% | 221,960,958 |
| 2024-04-05 | 2024-04-02 | 4.616 | 48,055,813 | +17,896 | 0.39% | 221,805,778 |
| 2024-04-02 | 2024-03-27 | 4.571 | 48,037,917 | -7,159 | 0.39% | 219,575,738 |
| 2024-03-28 | 2024-03-26 | 4.582 | 48,045,076 | -26,844 | 0.39% | 220,145,401 |
| 2024-03-22 | 2024-03-20 | 4.470 | 48,071,920 | +7,159 | 0.39% | 214,896,001 |
| 2024-03-20 | 2024-03-18 | 4.370 | 48,064,761 | +26,844 | 0.39% | 210,029,559 |
| 2024-03-19 | 2024-03-15 | 4.347 | 48,037,917 | +8,947 | 0.39% | 208,838,538 |
| 2024-03-18 | 2024-03-14 | 4.414 | 48,028,970 | +8,948 | 0.39% | 212,020,202 |
| 2024-03-12 | 2024-03-08 | 4.537 | 48,020,022 | +8,948 | 0.39% | 217,883,962 |
| 2024-03-11 | 2024-03-07 | 4.537 | 48,011,074 | -80,531 | 0.39% | 217,843,362 |
| 2024-03-08 | 2024-03-06 | 4.549 | 48,091,605 | -26,844 | 0.39% | 218,746,219 |
| 2024-03-07 | 2024-03-05 | 4.549 | 48,118,449 | +8,948 | 0.39% | 218,868,320 |
| 2024-03-04 | 2024-02-29 | 4.660 | 48,109,501 | +71,584 | 0.39% | 224,204,220 |
| 2024-02-28 | 2024-02-26 | 4.772 | 48,037,917 | +71,583 | 0.39% | 229,239,218 |
| 2024-02-26 | 2024-02-22 | 4.906 | 47,966,334 | -8,948 | 0.39% | 235,330,340 |
| 2024-02-23 | 2024-02-21 | 4.727 | 47,975,282 | -170,011 | 0.39% | 226,795,680 |
| 2024-02-22 | 2024-02-20 | 4.705 | 48,145,293 | +35,792 | 0.39% | 226,523,261 |
| 2024-02-19 | 2024-02-15 | 4.470 | 48,109,501 | +1,790 | 0.39% | 215,064,000 |
| 2024-02-16 | 2024-02-14 | 4.526 | 48,107,711 | +8,948 | 0.39% | 217,744,198 |
| 2024-02-15 | 2024-02-09 | 4.571 | 48,098,763 | +17,895 | 0.39% | 219,853,858 |
| 2024-02-14 | 2024-02-07 | 4.560 | 48,080,868 | +8,948 | 0.39% | 219,234,722 |
| 2024-02-07 | 2024-02-05 | 4.504 | 48,071,920 | -8,948 | 0.39% | 216,507,722 |
| 2024-02-06 | 2024-02-02 | 4.459 | 48,080,868 | -26,843 | 0.39% | 214,398,662 |
| 2024-02-05 | 2024-02-01 | 4.459 | 48,107,711 | -17,896 | 0.39% | 214,518,358 |
| 2024-02-02 | 2024-01-31 | 4.493 | 48,125,607 | -14,317 | 0.39% | 216,211,679 |
| 2024-01-30 | 2024-01-26 | 4.470 | 48,139,924 | +32,213 | 0.39% | 215,200,000 |
| 2024-01-29 | 2024-01-25 | 4.470 | 48,107,711 | -7,159 | 0.39% | 215,055,998 |
| 2024-01-26 | 2024-01-24 | 4.325 | 48,114,870 | -8,948 | 0.39% | 208,097,641 |
| 2024-01-25 | 2024-01-23 | 4.157 | 48,123,818 | +44,740 | 0.39% | 200,069,041 |
| 2024-01-15 | 2024-01-11 | 4.213 | 48,079,078 | -7,158 | 0.39% | 202,569,640 |
| 2024-01-05 | 2024-01-03 | 4.180 | 48,086,236 | +8,948 | 0.39% | 200,987,598 |
| 2024-01-04 | 2024-01-02 | 4.135 | 48,077,288 | +17,895 | 0.39% | 198,800,998 |
| 2023-12-28 | 2023-12-22 | 3.867 | 48,059,393 | -26,843 | 0.39% | 185,836,602 |
| 2023-12-18 | 2023-12-14 | 3.979 | 48,086,236 | -98,428 | 0.39% | 191,314,399 |
| 2023-12-13 | 2023-12-11 | 3.979 | 48,184,664 | -44,739 | 0.39% | 191,706,001 |
| 2023-12-07 | 2023-12-05 | 3.956 | 48,229,403 | -53,688 | 0.39% | 190,805,998 |
| 2023-11-30 | 2023-11-28 | 3.945 | 48,283,091 | +8,948 | 0.39% | 190,478,800 |
| 2023-11-29 | 2023-11-27 | 3.979 | 48,274,143 | -452,766 | 0.39% | 192,061,999 |
| 2023-11-28 | 2023-11-24 | 4.023 | 48,726,909 | +35,792 | 0.39% | 196,041,600 |
| 2023-11-27 | 2023-11-23 | 4.034 | 48,691,117 | -80,532 | 0.39% | 196,441,759 |
| 2023-11-23 | 2023-11-21 | 3.956 | 48,771,649 | +44,740 | 0.39% | 192,951,241 |
| 2023-11-22 | 2023-11-20 | 3.912 | 48,726,909 | +71,584 | 0.39% | 190,596,000 |
| 2023-11-21 | 2023-11-17 | 3.878 | 48,655,325 | +10,737 | 0.39% | 188,684,718 |
| 2023-11-20 | 2023-11-16 | 3.912 | 48,644,588 | +7,158 | 0.39% | 190,274,000 |
| 2023-11-17 | 2023-11-15 | 3.923 | 48,637,430 | +44,740 | 0.39% | 190,789,562 |
| 2023-11-14 | 2023-11-10 | 3.789 | 48,592,690 | -35,792 | 0.39% | 184,097,341 |
| 2023-11-08 | 2023-11-06 | 3.833 | 48,628,482 | -73,373 | 0.39% | 186,406,781 |
| 2023-11-01 | 2023-10-30 | 3.766 | 48,701,855 | +178,959 | 0.39% | 183,422,361 |
| 2023-10-31 | 2023-10-27 | 3.822 | 48,522,896 | +447,397 | 0.39% | 185,459,760 |
| 2023-10-30 | 2023-10-26 | 3.844 | 48,075,499 | +1,521,150 | 0.39% | 184,824,321 |
| 2023-10-19 | 2023-10-17 | 4.291 | 46,554,349 | +5,369 | 0.37% | 199,787,521 |
| 2023-10-18 | 2023-10-16 | 4.280 | 46,548,980 | +578,037 | 0.37% | 199,244,260 |
| 2023-10-17 | 2023-10-13 | 4.280 | 45,970,943 | -82,321 | 0.37% | 196,770,080 |
| 2023-10-16 | 2023-10-12 | 4.303 | 46,053,264 | +89,479 | 0.37% | 198,151,800 |
| 2023-09-19 | 2023-09-15 | 4.459 | 45,963,785 | +332,864 | 0.37% | 204,958,321 |
| 2023-09-14 | 2023-09-12 | 4.291 | 45,630,921 | +14,316 | 0.37% | 195,824,639 |
| 2023-09-13 | 2023-09-11 | 4.224 | 45,616,605 | -3,162,202 | 0.37% | 192,704,402 |
| 2023-09-11 | 2023-09-06 | 4.202 | 48,778,807 | +26,844 | 0.39% | 204,972,640 |
| 2023-09-06 | 2023-09-04 | 4.236 | 48,751,963 | +1,789 | 0.39% | 206,494,359 |
| 2023-09-05 | 2023-08-31 | 4.191 | 48,750,174 | -19,685 | 0.39% | 204,307,502 |
| 2023-08-31 | 2023-08-29 | 4.191 | 48,769,859 | +19,685 | 0.39% | 204,390,000 |
| 2023-08-30 | 2023-08-28 | 4.169 | 48,750,174 | +17,896 | 0.39% | 203,217,862 |
| 2023-08-29 | 2023-08-25 | 4.157 | 48,732,278 | -6,442,517 | 0.39% | 202,598,641 |
| 2023-08-28 | 2023-08-24 | 4.191 | 55,174,795 | -62,636 | 0.44% | 231,232,498 |
| 2023-08-25 | 2023-08-23 | 4.213 | 55,237,431 | +16,106 | 0.44% | 232,729,640 |
| 2023-08-24 | 2023-08-22 | 4.541 | 55,221,325 | +62,636 | 0.44% | 250,748,220 |
| 2023-08-23 | 2023-08-21 | 4.436 | 55,158,689 | +2,224,065 | 0.44% | 244,683,870 |
| 2023-08-22 | 2023-08-18 | 4.459 | 52,934,624 | +25,767 | 0.44% | 236,050,560 |
| 2023-08-21 | 2023-08-17 | 4.506 | 52,908,857 | -206,132 | 0.44% | 238,399,738 |
| 2023-08-18 | 2023-08-16 | 4.576 | 53,114,989 | +85,888 | 0.45% | 243,039,059 |
| 2023-08-17 | 2023-08-15 | 4.622 | 53,029,101 | -283,431 | 0.44% | 245,115,740 |
| 2023-08-16 | 2023-08-14 | 4.622 | 53,312,532 | +171,776 | 0.45% | 246,425,840 |
| 2023-08-15 | 2023-08-11 | 4.634 | 53,140,756 | -171,776 | 0.45% | 246,250,562 |
| 2023-08-14 | 2023-08-10 | 4.529 | 53,312,532 | -77,299 | 0.45% | 241,460,080 |
| 2023-08-04 | 2023-08-02 | 4.587 | 53,389,831 | +42,944 | 0.45% | 244,918,278 |
| 2023-08-01 | 2023-07-28 | 4.727 | 53,346,887 | +49,815 | 0.45% | 252,174,718 |
| 2023-07-28 | 2023-07-26 | 4.844 | 53,297,072 | +17,177 | 0.45% | 258,144,639 |
| 2023-07-27 | 2023-07-25 | 4.797 | 53,279,895 | -17,177 | 0.45% | 255,580,082 |
| 2023-07-26 | 2023-07-24 | 4.750 | 53,297,072 | +85,888 | 0.45% | 253,180,319 |
| 2023-07-25 | 2023-07-21 | 4.762 | 53,211,184 | +36,073 | 0.45% | 253,391,860 |
| 2023-07-24 | 2023-07-20 | 4.692 | 53,175,111 | +85,888 | 0.45% | 249,505,360 |
| 2023-07-21 | 2023-07-19 | 4.657 | 53,089,223 | -8,589 | 0.45% | 247,248,001 |
| 2023-07-19 | 2023-07-14 | 4.587 | 53,097,812 | +343,553 | 0.45% | 243,578,682 |
| 2023-07-13 | 2023-07-11 | 4.401 | 52,754,259 | +85,889 | 0.44% | 232,175,161 |
| 2023-07-05 | 2023-07-03 | 4.424 | 52,668,370 | +8,588 | 0.44% | 233,023,598 |
| 2023-07-03 | 2023-06-29 | 4.343 | 52,659,782 | +135,704 | 0.44% | 228,693,762 |
| 2023-06-30 | 2023-06-28 | 4.285 | 52,524,078 | -99,631 | 0.44% | 225,046,719 |
| 2023-06-27 | 2023-06-23 | 4.308 | 52,623,709 | -85,888 | 0.44% | 226,699,002 |
| 2023-06-21 | 2023-06-19 | 4.576 | 52,709,597 | -3,435 | 0.44% | 241,184,101 |
| 2023-06-19 | 2023-06-15 | 4.506 | 52,713,032 | -273,125 | 0.44% | 237,517,378 |
| 2023-06-16 | 2023-06-14 | 4.506 | 52,986,157 | -34,355 | 0.44% | 238,748,041 |
| 2023-06-15 | 2023-06-13 | 4.646 | 53,020,512 | +34,355 | 0.44% | 246,310,679 |
| 2023-06-14 | 2023-06-12 | 4.692 | 52,986,157 | +6,871 | 0.44% | 248,618,761 |
| 2023-06-13 | 2023-06-09 | 4.715 | 52,979,286 | -687,106 | 0.44% | 249,820,201 |
| 2023-06-06 | 2023-06-02 | 4.587 | 53,666,392 | +85,889 | 0.45% | 246,186,962 |
| 2023-06-02 | 2023-05-31 | 4.529 | 53,580,503 | -17,178 | 0.45% | 242,673,759 |
| 2023-06-01 | 2023-05-30 | 4.793 | 53,597,681 | -25,766 | 0.45% | 256,910,982 |
| 2023-05-31 | 2023-05-29 | 4.710 | 53,623,447 | +1,131,880 | 0.45% | 252,569,868 |
| 2023-05-30 | 2023-05-25 | 4.722 | 52,491,567 | -84,075 | 0.45% | 247,862,981 |
| 2023-05-29 | 2023-05-24 | 4.805 | 52,575,642 | -311,079 | 0.45% | 252,637,359 |
| 2023-05-19 | 2023-05-17 | 4.841 | 52,886,721 | -168,150 | 0.45% | 256,019,281 |
| 2023-05-17 | 2023-05-15 | 5.079 | 53,054,871 | -79,031 | 0.45% | 269,454,078 |
| 2023-05-16 | 2023-05-12 | 5.079 | 53,133,902 | -97,527 | 0.46% | 269,855,460 |
| 2023-05-12 | 2023-05-10 | 5.269 | 53,231,429 | -3,359,649 | 0.46% | 280,481,018 |
| 2023-05-10 | 2023-05-08 | 5.364 | 56,591,078 | +84,075 | 0.49% | 303,568,100 |
| 2023-05-09 | 2023-05-05 | 5.210 | 56,507,003 | -110,979 | 0.48% | 294,379,801 |
| 2023-05-04 | 2023-05-02 | 5.162 | 56,617,982 | -23,541 | 0.49% | 292,264,279 |
| 2023-05-03 | 2023-04-28 | 5.174 | 56,641,523 | -420,377 | 0.49% | 293,059,499 |
| 2023-04-27 | 2023-04-25 | 5.031 | 57,061,900 | -6,726 | 0.49% | 287,090,102 |
| 2023-04-26 | 2023-04-24 | 5.138 | 57,068,626 | -16,815 | 0.49% | 293,232,962 |
| 2023-04-25 | 2023-04-21 | 5.150 | 57,085,441 | -25,222 | 0.49% | 293,998,341 |
| 2023-04-24 | 2023-04-20 | 5.162 | 57,110,663 | -252,226 | 0.49% | 294,807,518 |
| 2023-04-21 | 2023-04-19 | 5.103 | 57,362,889 | -10,089 | 0.49% | 292,698,119 |
| 2023-04-20 | 2023-04-18 | 5.245 | 57,372,978 | +188,328 | 0.49% | 300,938,399 |
| 2023-04-19 | 2023-04-17 | 5.317 | 57,184,650 | +92,483 | 0.49% | 304,031,522 |
| 2023-04-18 | 2023-04-14 | 5.186 | 57,092,167 | -857,568 | 0.49% | 296,070,161 |
| 2023-04-17 | 2023-04-13 | 5.126 | 57,949,735 | +168,151 | 0.50% | 297,071,061 |
| 2023-04-14 | 2023-04-12 | 5.174 | 57,781,584 | -42,038 | 0.50% | 298,958,099 |
| 2023-04-13 | 2023-04-11 | 5.079 | 57,823,622 | +164,788 | 0.50% | 293,673,521 |
| 2023-04-12 | 2023-04-06 | 5.186 | 57,658,834 | +664,195 | 0.49% | 299,008,799 |
| 2023-04-11 | 2023-04-04 | 5.186 | 56,994,639 | +358,160 | 0.49% | 295,564,398 |
| 2023-04-06 | 2023-04-03 | 4.972 | 56,636,479 | +3,363 | 0.49% | 281,581,522 |
| 2023-04-04 | 2023-03-31 | 4.960 | 56,633,116 | +221,959 | 0.49% | 280,891,202 |
| 2023-04-03 | 2023-03-30 | 4.817 | 56,411,157 | +218,596 | 0.48% | 271,738,800 |
| 2023-03-30 | 2023-03-28 | 4.734 | 56,192,561 | +87,438 | 0.48% | 266,007,279 |
| 2023-03-29 | 2023-03-27 | 4.758 | 56,105,123 | +147,973 | 0.48% | 266,928,001 |
| 2023-03-28 | 2023-03-24 | 4.829 | 55,957,150 | -191,692 | 0.48% | 270,217,358 |
| 2023-03-27 | 2023-03-23 | 4.948 | 56,148,842 | -42,038 | 0.48% | 277,821,440 |
| 2023-03-24 | 2023-03-22 | 5.007 | 56,190,880 | +835,709 | 0.48% | 281,371,142 |
| 2023-03-23 | 2023-03-21 | 4.924 | 55,355,171 | +122,750 | 0.47% | 272,577,599 |
| 2023-03-22 | 2023-03-20 | 4.936 | 55,232,421 | +100,890 | 0.47% | 272,630,098 |
| 2023-03-21 | 2023-03-17 | 5.150 | 55,131,531 | +109,298 | 0.47% | 283,935,420 |
| 2023-03-20 | 2023-03-16 | 5.079 | 55,022,233 | +739,862 | 0.47% | 279,445,879 |
| 2023-03-17 | 2023-03-15 | 5.198 | 54,282,371 | -151,335 | 0.47% | 282,144,682 |
| 2023-03-15 | 2023-03-13 | 5.329 | 54,433,706 | -16,815 | 0.47% | 290,053,120 |
| 2023-03-13 | 2023-03-09 | 5.257 | 54,450,521 | -62,216 | 0.47% | 286,256,879 |
| 2023-03-09 | 2023-03-07 | 4.912 | 54,512,737 | +3,337,789 | 0.47% | 267,780,941 |
| 2023-03-08 | 2023-03-06 | 5.114 | 51,174,948 | +36,993 | 0.44% | 261,732,401 |
| 2023-03-07 | 2023-03-03 | 5.019 | 51,137,955 | +346,391 | 0.44% | 256,677,282 |
| 2023-03-03 | 2023-03-01 | 4.972 | 50,791,564 | +63,897 | 0.44% | 252,522,158 |
| 2023-03-02 | 2023-02-28 | 4.651 | 50,727,667 | +87,438 | 0.43% | 235,913,759 |
| 2023-03-01 | 2023-02-27 | 4.532 | 50,640,229 | +136,202 | 0.43% | 229,483,920 |
| 2023-02-24 | 2023-02-22 | 4.793 | 50,504,027 | +218,596 | 0.43% | 242,082,100 |
| 2023-02-23 | 2023-02-21 | 4.877 | 50,285,431 | +255,589 | 0.43% | 245,220,999 |
| 2023-02-22 | 2023-02-20 | 4.853 | 50,029,842 | +477,547 | 0.43% | 242,784,478 |
| 2023-02-21 | 2023-02-17 | 4.674 | 49,552,295 | +2,522,259 | 0.42% | 231,626,341 |
| 2023-02-17 | 2023-02-15 | 4.639 | 47,030,036 | +6,462,027 | 0.40% | 218,158,200 |
| 2023-02-16 | 2023-02-14 | 4.567 | 40,568,009 | +42,037 | 0.35% | 185,287,679 |
| 2023-02-15 | 2023-02-13 | 4.555 | 40,525,972 | +1,410,784 | 0.35% | 184,613,662 |
| 2023-02-13 | 2023-02-09 | 4.627 | 39,115,188 | +230,366 | 0.34% | 180,978,359 |
| 2023-02-10 | 2023-02-08 | 4.591 | 38,884,822 | +8,408 | 0.33% | 178,525,001 |
| 2023-02-09 | 2023-02-07 | 4.651 | 38,876,414 | +1,681 | 0.33% | 180,798,398 |
| 2023-02-07 | 2023-02-03 | 4.674 | 38,874,733 | +754,996 | 0.33% | 181,715,341 |
| 2023-02-06 | 2023-02-02 | 4.627 | 38,119,737 | +8,408 | 0.33% | 176,372,601 |
| 2023-02-03 | 2023-02-01 | 4.603 | 38,111,329 | -134,521 | 0.33% | 175,427,099 |
| 2023-02-02 | 2023-01-31 | 4.591 | 38,245,850 | +8,408 | 0.33% | 175,591,402 |
| 2023-02-01 | 2023-01-30 | 4.579 | 38,237,442 | +361,524 | 0.33% | 175,097,999 |
| 2023-01-31 | 2023-01-27 | 4.472 | 37,875,918 | +859,249 | 0.32% | 169,387,998 |
| 2023-01-30 | 2023-01-26 | 4.377 | 37,016,669 | +84,075 | 0.32% | 162,023,040 |
| 2023-01-27 | 2023-01-20 | 4.436 | 36,932,594 | -4,593,873 | 0.32% | 163,851,442 |
| 2023-01-20 | 2023-01-18 | 4.139 | 41,526,467 | +869,338 | 0.36% | 171,884,158 |
| 2023-01-11 | 2023-01-09 | 3.854 | 40,657,129 | +62,216 | 0.35% | 156,679,920 |
| 2023-01-10 | 2023-01-06 | 3.830 | 40,594,913 | +23,541 | 0.35% | 155,474,479 |
| 2023-01-09 | 2023-01-05 | 3.818 | 40,571,372 | +238,774 | 0.35% | 154,901,759 |
| 2023-01-06 | 2023-01-04 | 3.877 | 40,332,598 | -25,223 | 0.35% | 156,388,719 |
| 2023-01-05 | 2023-01-03 | 3.794 | 40,357,821 | -117,705 | 0.35% | 153,126,380 |
| 2023-01-03 | 2022-12-29 | 3.592 | 40,475,526 | +45,400 | 0.35% | 145,388,839 |
| 2022-12-30 | 2022-12-28 | 3.770 | 40,430,126 | +43,719 | 0.35% | 152,438,961 |
| 2022-12-29 | 2022-12-23 | 3.913 | 40,386,407 | -8,407 | 0.35% | 158,038,442 |
| 2022-12-28 | 2022-12-22 | 3.818 | 40,394,814 | -11,771 | 0.35% | 154,227,660 |
| 2022-12-23 | 2022-12-21 | 3.782 | 40,406,585 | -23,541 | 0.35% | 152,830,801 |
| 2022-12-22 | 2022-12-20 | 3.604 | 40,430,126 | +11,771 | 0.35% | 145,706,641 |
| 2022-12-21 | 2022-12-19 | 3.687 | 40,418,355 | +11,770 | 0.35% | 149,029,399 |
| 2022-12-16 | 2022-12-14 | 3.866 | 40,406,585 | +8,408 | 0.35% | 156,195,001 |
| 2022-12-14 | 2022-12-12 | 3.901 | 40,398,177 | -8,408 | 0.35% | 157,604,000 |
| 2022-12-12 | 2022-12-08 | 3.770 | 40,406,585 | +8,408 | 0.35% | 152,350,201 |
| 2022-12-08 | 2022-12-06 | 3.925 | 40,398,177 | +10,089 | 0.35% | 158,565,000 |
| 2022-12-06 | 2022-12-02 | 3.723 | 40,388,088 | -42,038 | 0.35% | 150,358,940 |
| 2022-12-02 | 2022-11-30 | 3.782 | 40,430,126 | +4,249,165 | 0.35% | 152,919,841 |
| 2022-11-29 | 2022-11-25 | 3.663 | 36,180,961 | +4,854,508 | 0.31% | 132,544,722 |
| 2022-11-24 | 2022-11-22 | 3.533 | 31,326,453 | +3,576,563 | 0.27% | 110,662,199 |
| 2022-11-23 | 2022-11-21 | 3.437 | 27,749,890 | +142,928 | 0.24% | 95,387,339 |
| 2022-11-22 | 2022-11-18 | 3.461 | 27,606,962 | +8,407 | 0.24% | 95,552,759 |
| 2022-11-21 | 2022-11-17 | 3.485 | 27,598,555 | +84,075 | 0.24% | 96,180,180 |
| 2022-11-18 | 2022-11-16 | 3.402 | 27,514,480 | +146,291 | 0.24% | 93,596,361 |
| 2022-11-16 | 2022-11-14 | 3.378 | 27,368,189 | +141,247 | 0.23% | 92,447,681 |
| 2022-11-09 | 2022-11-07 | 3.318 | 27,226,942 | +149,654 | 0.23% | 90,351,360 |
| 2022-11-08 | 2022-11-04 | 3.330 | 27,077,288 | +633,928 | 0.23% | 90,176,800 |
| 2022-11-04 | 2022-11-02 | 3.283 | 26,443,360 | +151,335 | 0.23% | 86,807,519 |
| 2022-11-03 | 2022-11-01 | 3.283 | 26,292,025 | +151,336 | 0.23% | 86,310,721 |
| 2022-11-01 | 2022-10-28 | 3.307 | 26,140,689 | +3,363 | 0.22% | 86,435,759 |
| 2022-10-27 | 2022-10-25 | 3.283 | 26,137,326 | -277,449 | 0.22% | 85,802,879 |
| 2022-10-24 | 2022-10-20 | 3.461 | 26,414,775 | -1,681 | 0.23% | 91,426,381 |
| 2022-10-21 | 2022-10-19 | 3.509 | 26,416,456 | -8,408 | 0.23% | 92,688,999 |
| 2022-10-19 | 2022-10-17 | 3.461 | 26,424,864 | +40,356 | 0.23% | 91,461,301 |
| 2022-10-14 | 2022-10-12 | 3.378 | 26,384,508 | +237,093 | 0.23% | 89,124,881 |
| 2022-10-13 | 2022-10-11 | 3.366 | 26,147,415 | +8,407 | 0.22% | 88,012,999 |
| 2022-10-07 | 2022-10-05 | 3.330 | 26,139,008 | +84,075 | 0.22% | 87,052,001 |
| 2022-09-30 | 2022-09-28 | 3.259 | 26,054,933 | -84,075 | 0.22% | 84,912,602 |
| 2022-09-29 | 2022-09-27 | 3.342 | 26,139,008 | +84,075 | 0.22% | 87,362,901 |
| 2022-09-28 | 2022-09-26 | 3.366 | 26,054,933 | -75,667 | 0.22% | 87,701,702 |
| 2022-09-27 | 2022-09-23 | 3.473 | 26,130,600 | +5,365,685 | 0.22% | 90,753,599 |
| 2022-09-26 | 2022-09-22 | 3.354 | 20,764,915 | +14,699,724 | 0.18% | 69,648,359 |
| 2022-09-23 | 2022-09-21 | 3.330 | 6,065,191 | +583,482 | 0.05% | 20,199,198 |
| 2022-09-22 | 2022-09-20 | 3.354 | 5,481,709 | +2,808,115 | 0.05% | 18,386,400 |
| 2022-09-21 | 2022-09-19 | 3.342 | 2,673,594 | +84,075 | 0.02% | 8,935,799 |
| 2022-09-20 | 2022-09-16 | 3.330 | 2,589,519 | +84,075 | 0.02% | 8,624,000 |
| 2022-09-19 | 2022-09-15 | 3.318 | 2,505,444 | +832,346 | 0.02% | 8,314,201 |
| 2022-09-16 | 2022-09-14 | 3.307 | 1,673,098 | +8,407 | 0.01% | 5,532,199 |
| 2022-09-15 | 2022-09-13 | 3.330 | 1,664,691 | -16,815 | 0.01% | 5,544,001 |
| 2022-09-14 | 2022-09-09 | 3.295 | 1,681,506 | +420,377 | 0.01% | 5,540,001 |
| 2022-09-09 | 2022-09-07 | 3.164 | 1,261,129 | +168,150 | 0.01% | 3,989,999 |
| 2022-09-08 | 2022-09-06 | 3.164 | 1,092,979 | +252,226 | 0.01% | 3,458,001 |
| 2022-09-06 | 2022-09-02 | 3.152 | 840,753 | -8,407 | 0.01% | 2,650,000 |
| 2022-09-05 | 2022-09-01 | 3.128 | 849,160 | +8,407 | 0.01% | 2,656,299 |
| 2022-08-31 | 2022-08-29 | 3.566 | 840,753 | +65,572 | 0.01% | 2,998,347 |
| 2022-08-29 | 2022-08-25 | 3.579 | 775,181 | +15,983 | 0.01% | 2,774,200 |
| 2022-08-25 | 2022-08-23 | 3.579 | 759,198 | -226,960 | 0.01% | 2,717,001 |
| 2022-08-22 | 2022-08-18 | 3.629 | 986,158 | +129,463 | 0.01% | 3,578,600 |
| 2022-08-15 | 2022-08-11 | 3.541 | 856,695 | -38,359 | 0.01% | 3,033,761 |
| 2022-08-12 | 2022-08-10 | 3.504 | 895,054 | -15,983 | 0.01% | 3,135,999 |
| 2022-08-11 | 2022-08-09 | 3.454 | 911,037 | -14,385 | 0.01% | 3,146,399 |
| 2022-08-04 | 2022-08-02 | 3.329 | 925,422 | +4,795 | 0.01% | 3,080,279 |
| 2022-08-03 | 2022-08-01 | 3.379 | 920,627 | -239,747 | 0.01% | 3,110,399 |
| 2022-08-02 | 2022-07-29 | 3.379 | 1,160,374 | +79,916 | 0.01% | 3,920,400 |
| 2022-08-01 | 2022-07-28 | 3.379 | 1,080,458 | +55,941 | 0.01% | 3,650,399 |
| 2022-07-27 | 2022-07-25 | 3.404 | 1,024,517 | +15,983 | 0.01% | 3,487,038 |
| 2022-07-20 | 2022-07-18 | 3.466 | 1,008,534 | -1,599 | 0.01% | 3,495,739 |
| 2022-07-13 | 2022-07-11 | 3.379 | 1,010,133 | +273,312 | 0.01% | 3,412,801 |
| 2022-06-29 | 2022-06-27 | 3.329 | 736,821 | +1,598 | 0.01% | 2,452,518 |
| 2022-06-17 | 2022-06-15 | 3.379 | 735,223 | +15,983 | 0.01% | 2,483,999 |
| 2022-06-06 | 2022-06-01 | 3.479 | 719,240 | -6,393 | 0.01% | 2,502,000 |
| 2022-06-01 | 2022-05-30 | 4.043 | 725,633 | -7,992 | 0.01% | 2,933,737 |
| 2022-05-31 | 2022-05-27 | 4.030 | 733,625 | +41,931 | 0.01% | 2,956,227 |
| 2022-05-30 | 2022-05-26 | 4.030 | 691,694 | -13,445 | 0.01% | 2,787,261 |
| 2022-05-26 | 2022-05-24 | 3.882 | 705,139 | +25,397 | 0.01% | 2,737,599 |
| 2022-05-24 | 2022-05-20 | 3.842 | 679,742 | +1,494 | 0.01% | 2,611,699 |
| 2022-05-23 | 2022-05-19 | 3.842 | 678,248 | -7,470 | 0.01% | 2,605,959 |
| 2022-05-20 | 2022-05-18 | 3.842 | 685,718 | +14,939 | 0.01% | 2,634,660 |
| 2022-05-17 | 2022-05-13 | 3.708 | 670,779 | -88,142 | 0.01% | 2,487,462 |
| 2022-05-13 | 2022-05-11 | 3.722 | 758,921 | -180,767 | 0.01% | 2,824,480 |
| 2022-05-10 | 2022-05-05 | 3.829 | 939,688 | -70,215 | 0.01% | 3,597,882 |
| 2022-05-04 | 2022-04-29 | 3.949 | 1,009,903 | -808,221 | 0.01% | 3,988,401 |
| 2022-04-29 | 2022-04-27 | 3.842 | 1,818,124 | -171,803 | 0.02% | 6,985,582 |
| 2022-04-28 | 2022-04-26 | 3.842 | 1,989,927 | -137,442 | 0.02% | 7,645,682 |
| 2022-04-26 | 2022-04-22 | 4.043 | 2,127,369 | -218,115 | 0.02% | 8,600,960 |
| 2022-04-21 | 2022-04-19 | 4.150 | 2,345,484 | -74,697 | 0.02% | 9,734,000 |
| 2022-04-19 | 2022-04-13 | 4.110 | 2,420,181 | -7,470 | 0.02% | 9,946,800 |
| 2022-04-13 | 2022-04-11 | 4.097 | 2,427,651 | +14,940 | 0.02% | 9,945,001 |
| 2022-04-12 | 2022-04-08 | 4.163 | 2,412,711 | +25,397 | 0.02% | 10,045,299 |
| 2022-04-07 | 2022-04-04 | 4.163 | 2,387,314 | +31,372 | 0.02% | 9,939,559 |
| 2022-03-30 | 2022-03-28 | 4.177 | 2,355,942 | +29,879 | 0.02% | 9,840,482 |
| 2022-03-29 | 2022-03-25 | 4.177 | 2,326,063 | -44,818 | 0.02% | 9,715,681 |
| 2022-03-28 | 2022-03-24 | 4.204 | 2,370,881 | +2,988 | 0.02% | 9,966,360 |
| 2022-03-25 | 2022-03-23 | 4.150 | 2,367,893 | -74,697 | 0.02% | 9,827,000 |
| 2022-03-24 | 2022-03-22 | 4.123 | 2,442,590 | -7,470 | 0.02% | 10,071,600 |
| 2022-03-22 | 2022-03-18 | 4.056 | 2,450,060 | +61,252 | 0.02% | 9,938,401 |
| 2022-03-11 | 2022-03-09 | 3.869 | 2,388,808 | -7,470 | 0.02% | 9,242,219 |
| 2022-03-01 | 2022-02-25 | 4.070 | 2,396,278 | -158,357 | 0.02% | 9,752,320 |
| 2022-02-28 | 2022-02-24 | 4.110 | 2,554,635 | +7,469 | 0.02% | 10,499,398 |
| 2022-02-17 | 2022-02-15 | 4.016 | 2,547,166 | -74,697 | 0.02% | 10,230,001 |
| 2022-02-11 | 2022-02-09 | 4.271 | 2,621,863 | -7,469 | 0.03% | 11,196,901 |
| 2022-02-09 | 2022-02-07 | 4.163 | 2,629,332 | +200,187 | 0.03% | 10,947,198 |
| 2022-02-08 | 2022-02-04 | 4.030 | 2,429,145 | +44,819 | 0.02% | 9,788,522 |
| 2022-02-07 | 2022-01-31 | 3.936 | 2,384,326 | -298,788 | 0.02% | 9,384,478 |
| 2022-02-04 | 2022-01-27 | 3.936 | 2,683,114 | +82,166 | 0.03% | 10,560,479 |
| 2022-01-28 | 2022-01-26 | 3.976 | 2,600,948 | +158,358 | 0.03% | 10,341,542 |
| 2022-01-27 | 2022-01-25 | 3.909 | 2,442,590 | -74,697 | 0.02% | 9,548,400 |
| 2022-01-25 | 2022-01-21 | 3.909 | 2,517,287 | +112,045 | 0.02% | 9,840,400 |
| 2022-01-20 | 2022-01-18 | 3.856 | 2,405,242 | +170,309 | 0.02% | 9,273,602 |
| 2022-01-19 | 2022-01-17 | 3.856 | 2,234,933 | +138,937 | 0.02% | 8,616,962 |
| 2022-01-18 | 2022-01-14 | 3.856 | 2,095,996 | +161,345 | 0.02% | 8,081,279 |
| 2022-01-17 | 2022-01-13 | 3.842 | 1,934,651 | -52,288 | 0.02% | 7,433,301 |
| 2022-01-12 | 2022-01-10 | 3.762 | 1,986,939 | +168,815 | 0.02% | 7,474,601 |
| 2022-01-11 | 2022-01-07 | 3.708 | 1,818,124 | -418,302 | 0.02% | 6,742,182 |
| 2022-01-10 | 2022-01-06 | 3.641 | 2,236,426 | -2,497,866 | 0.02% | 8,143,678 |
| 2022-01-07 | 2022-01-05 | 3.682 | 4,734,292 | +162,839 | 0.05% | 17,429,499 |
| 2022-01-04 | 2021-12-31 | 3.481 | 4,571,453 | +155,370 | 0.04% | 15,912,000 |
| 2021-12-28 | 2021-12-22 | 3.427 | 4,416,083 | +110,551 | 0.04% | 15,134,719 |
| 2021-12-09 | 2021-12-07 | 3.387 | 4,305,532 | -224,091 | 0.04% | 14,582,921 |
| 2021-11-04 | 2021-11-02 | 3.628 | 4,529,623 | -5,975 | 0.04% | 16,433,441 |
| 2021-11-03 | 2021-11-01 | 3.628 | 4,535,598 | +5,975 | 0.04% | 16,455,119 |
| 2021-11-01 | 2021-10-28 | 3.708 | 4,529,623 | -5,975 | 0.04% | 16,797,281 |
| 2021-10-27 | 2021-10-25 | 3.695 | 4,535,598 | +13,445 | 0.04% | 16,758,719 |
| 2021-10-21 | 2021-10-19 | 3.722 | 4,522,153 | -7,470 | 0.04% | 16,830,120 |
| 2021-10-18 | 2021-10-12 | 3.748 | 4,529,623 | -191,224 | 0.04% | 16,979,201 |
| 2021-10-12 | 2021-10-08 | 3.601 | 4,720,847 | -17,927 | 0.05% | 17,000,801 |
| 2021-10-04 | 2021-09-29 | 3.481 | 4,738,774 | +5,976 | 0.05% | 16,494,400 |
| 2021-09-30 | 2021-09-28 | 3.481 | 4,732,798 | -321,197 | 0.05% | 16,473,599 |
| 2021-09-20 | 2021-09-16 | 3.508 | 5,053,995 | +11,951 | 0.05% | 17,726,919 |
| 2021-09-17 | 2021-09-15 | 3.601 | 5,042,044 | +7,470 | 0.05% | 18,157,501 |
| 2021-09-16 | 2021-09-14 | 3.615 | 5,034,574 | -67,227 | 0.05% | 18,198,000 |
| 2021-09-08 | 2021-09-06 | 3.641 | 5,101,801 | -298,788 | 0.05% | 18,577,599 |
| 2021-09-03 | 2021-09-01 | 3.615 | 5,400,589 | +152,382 | 0.05% | 19,521,000 |
| 2021-09-01 | 2021-08-30 | 3.641 | 5,248,207 | +74,697 | 0.05% | 19,110,719 |
| 2021-08-25 | 2021-08-23 | 3.668 | 5,173,510 | -67,228 | 0.05% | 18,977,239 |
| 2021-08-24 | 2021-08-20 | 3.735 | 5,240,738 | -749,957 | 0.05% | 19,574,642 |
| 2021-08-20 | 2021-08-18 | 4.016 | 5,990,695 | +37,349 | 0.06% | 24,060,001 |
| 2021-08-16 | 2021-08-12 | 4.137 | 5,953,346 | -7,470 | 0.06% | 24,627,299 |
| 2021-08-11 | 2021-08-09 | 3.842 | 5,960,816 | -186,742 | 0.06% | 22,902,600 |
| 2021-08-09 | 2021-08-05 | 3.923 | 6,147,558 | +7,469 | 0.06% | 24,113,898 |
| 2021-08-04 | 2021-08-02 | 4.257 | 6,140,089 | +757,427 | 0.06% | 26,139,601 |
| 2021-07-29 | 2021-07-27 | 3.909 | 5,382,662 | +32,867 | 0.05% | 21,041,521 |
| 2021-07-21 | 2021-07-19 | 4.230 | 5,349,795 | -22,409 | 0.05% | 22,631,920 |
| 2021-07-20 | 2021-07-16 | 3.989 | 5,372,204 | -28,385 | 0.05% | 21,432,160 |
| 2021-07-16 | 2021-07-14 | 4.030 | 5,400,589 | +552,757 | 0.05% | 21,762,300 |
| 2021-07-15 | 2021-07-13 | 4.110 | 4,847,832 | +44,819 | 0.05% | 19,924,302 |
| 2021-07-12 | 2021-07-08 | 3.695 | 4,803,013 | +746,969 | 0.05% | 17,746,798 |
| 2021-07-09 | 2021-07-07 | 3.682 | 4,056,044 | +1,493,939 | 0.04% | 14,932,500 |
| 2021-07-07 | 2021-07-05 | 3.896 | 2,562,105 | -1,494 | 0.02% | 9,981,299 |
| 2021-06-30 | 2021-06-28 | 3.976 | 2,563,599 | -7,470 | 0.02% | 10,193,040 |
| 2021-06-29 | 2021-06-25 | 3.949 | 2,571,069 | +28,385 | 0.02% | 10,153,901 |
| 2021-06-24 | 2021-06-22 | 3.427 | 2,542,684 | -1,688,151 | 0.02% | 8,714,240 |
| 2021-06-23 | 2021-06-21 | 3.467 | 4,230,835 | +1,577,600 | 0.04% | 14,669,761 |
| 2021-06-21 | 2021-06-17 | 3.119 | 2,653,235 | +7,469 | 0.03% | 8,276,159 |
| 2021-06-10 | 2021-06-08 | 3.280 | 2,645,766 | +7,470 | 0.03% | 8,677,901 |
| 2021-06-09 | 2021-06-07 | 3.320 | 2,638,296 | +7,470 | 0.03% | 8,759,360 |
| 2021-06-07 | 2021-06-03 | 3.267 | 2,630,826 | +1,494 | 0.03% | 8,593,679 |
| 2021-06-04 | 2021-06-02 | 3.280 | 2,629,332 | +20,915 | 0.03% | 8,623,999 |
| 2021-06-02 | 2021-05-31 | 3.320 | 2,608,417 | -261,440 | 0.03% | 8,660,159 |
| 2021-05-28 | 2021-05-26 | 3.414 | 2,869,857 | +261,440 | 0.03% | 9,797,102 |
| 2021-05-26 | 2021-05-24 | 3.454 | 2,608,417 | -507,939 | 0.03% | 9,009,359 |
| 2021-05-13 | 2021-05-11 | 3.534 | 3,116,356 | +7,469 | 0.03% | 11,014,078 |
| 2021-05-11 | 2021-05-07 | 4.008 | 3,108,887 | +189,232 | 0.03% | 12,461,638 |
| 2021-04-27 | 2021-04-23 | 3.756 | 2,919,655 | +35,676 | 0.03% | 10,966,562 |
| 2021-04-08 | 2021-04-01 | 3.812 | 2,883,979 | -8,562 | 0.03% | 10,994,239 |
| 2021-04-07 | 2021-03-31 | 3.742 | 2,892,541 | +8,562 | 0.03% | 10,824,179 |
| 2021-03-26 | 2021-03-24 | 3.812 | 2,883,979 | +28,540 | 0.03% | 10,994,239 |
| 2021-03-25 | 2021-03-23 | 3.910 | 2,855,439 | -28,540 | 0.03% | 11,165,579 |
| 2021-03-22 | 2021-03-18 | 3.812 | 2,883,979 | -4,281 | 0.03% | 10,994,239 |
| 2021-03-18 | 2021-03-16 | 3.714 | 2,888,260 | +212,624 | 0.03% | 10,727,199 |
| 2021-03-16 | 2021-03-12 | 3.700 | 2,675,636 | -642,153 | 0.03% | 9,899,998 |
| 2021-03-15 | 2021-03-11 | 3.700 | 3,317,789 | -211,197 | 0.03% | 12,275,999 |
| 2021-03-11 | 2021-03-09 | 3.714 | 3,528,986 | +356,751 | 0.04% | 13,106,900 |
| 2021-03-10 | 2021-03-08 | 3.714 | 3,172,235 | +1,798,028 | 0.03% | 11,781,902 |
| 2021-03-05 | 2021-03-03 | 3.798 | 1,374,207 | -152,690 | 0.01% | 5,219,460 |
| 2021-03-02 | 2021-02-26 | 3.490 | 1,526,897 | +293,964 | 0.02% | 5,328,602 |
| 2021-02-26 | 2021-02-24 | 3.616 | 1,232,933 | -178,376 | 0.01% | 4,458,239 |
| 2021-02-25 | 2021-02-23 | 3.756 | 1,411,309 | -35,675 | 0.01% | 5,301,040 |
| 2021-02-24 | 2021-02-22 | 3.784 | 1,446,984 | -214,051 | 0.01% | 5,475,599 |
| 2021-02-23 | 2021-02-19 | 3.616 | 1,661,035 | -192,646 | 0.02% | 6,006,240 |
| 2021-02-19 | 2021-02-17 | 3.266 | 1,853,681 | +19,978 | 0.02% | 6,053,340 |
| 2021-02-18 | 2021-02-16 | 3.125 | 1,833,703 | -4,281 | 0.02% | 5,731,100 |
| 2021-02-17 | 2021-02-11 | 3.111 | 1,837,984 | +14,270 | 0.02% | 5,718,720 |
| 2021-02-09 | 2021-02-05 | 3.139 | 1,823,714 | -14,270 | 0.02% | 5,725,441 |
| 2021-02-04 | 2021-02-02 | 3.266 | 1,837,984 | +14,270 | 0.02% | 6,002,080 |
| 2021-02-03 | 2021-02-01 | 3.280 | 1,823,714 | -1,452,692 | 0.02% | 5,981,041 |
| 2021-02-02 | 2021-01-29 | 3.167 | 3,276,406 | +199,781 | 0.03% | 10,377,920 |
| 2021-01-29 | 2021-01-27 | 3.196 | 3,076,625 | +352,470 | 0.03% | 9,831,359 |
| 2021-01-28 | 2021-01-26 | 3.027 | 2,724,155 | +7,135 | 0.03% | 8,246,881 |
| 2021-01-27 | 2021-01-25 | 3.097 | 2,717,020 | +1,325,689 | 0.03% | 8,415,681 |
| 2021-01-26 | 2021-01-22 | 3.139 | 1,391,331 | +2,854 | 0.01% | 4,368,000 |
| 2021-01-25 | 2021-01-21 | 3.210 | 1,388,477 | -18,551 | 0.01% | 4,456,340 |
| 2021-01-22 | 2021-01-20 | 3.266 | 1,407,028 | +18,551 | 0.01% | 4,594,760 |
| 2021-01-21 | 2021-01-19 | 3.378 | 1,388,477 | +71,350 | 0.01% | 4,689,860 |
| 2021-01-15 | 2021-01-13 | 3.125 | 1,317,127 | -3,451,927 | 0.01% | 4,116,581 |
| 2021-01-14 | 2021-01-12 | 3.069 | 4,769,054 | +139,846 | 0.05% | 14,637,959 |
| 2021-01-13 | 2021-01-11 | 2.789 | 4,629,208 | +218,332 | 0.05% | 12,911,121 |
| 2021-01-12 | 2021-01-08 | 2.747 | 4,410,876 | +1,202,966 | 0.04% | 12,116,720 |
| 2021-01-11 | 2021-01-07 | 2.845 | 3,207,910 | +889,025 | 0.03% | 9,126,881 |
| 2021-01-08 | 2021-01-06 | 3.139 | 2,318,885 | -198,354 | 0.02% | 7,280,000 |
| 2021-01-07 | 2021-01-05 | 3.027 | 2,517,239 | -7,135 | 0.03% | 7,620,481 |
| 2021-01-06 | 2021-01-04 | 2.929 | 2,524,374 | +4,281 | 0.03% | 7,394,421 |
| 2020-12-23 | 2020-12-21 | 3.069 | 2,520,093 | +7,135 | 0.03% | 7,735,081 |
| 2020-12-22 | 2020-12-18 | 3.181 | 2,512,958 | -7,135 | 0.03% | 7,994,941 |
| 2020-12-14 | 2020-12-10 | 3.013 | 2,520,093 | +142,701 | 0.03% | 7,593,801 |
| 2020-12-11 | 2020-12-09 | 3.097 | 2,377,392 | +142,700 | 0.02% | 7,363,719 |
| 2020-12-09 | 2020-12-07 | 3.210 | 2,234,692 | +71,351 | 0.02% | 7,172,281 |
| 2020-12-08 | 2020-12-04 | 3.294 | 2,163,341 | +178,376 | 0.02% | 7,125,199 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,984,965 | +799,123 | 0.02% | 6,482,058 |
| 2020-12-02 | 2020-11-30 | 3.280 | 1,185,842 | +214,051 | 0.01% | 3,889,080 |
| 2020-11-19 | 2020-11-17 | 3.308 | 971,791 | +71,350 | 0.01% | 3,214,319 |
| 2020-11-18 | 2020-11-16 | 3.350 | 900,441 | +14,270 | 0.01% | 3,016,180 |
| 2020-11-16 | 2020-11-12 | 3.784 | 886,171 | +35,675 | 0.01% | 3,353,401 |
| 2020-11-13 | 2020-11-11 | 3.994 | 850,496 | -142,700 | 0.01% | 3,397,201 |
| 2020-11-09 | 2020-11-05 | 3.574 | 993,196 | -71,351 | 0.01% | 3,549,599 |
| 2020-11-02 | 2020-10-29 | 3.448 | 1,064,547 | +285,402 | 0.01% | 3,670,322 |
| 2020-10-29 | 2020-10-27 | 3.658 | 779,145 | -78,486 | 0.01% | 2,850,119 |
| 2020-10-12 | 2020-10-08 | 3.280 | 857,631 | -356,751 | 0.01% | 2,812,681 |
| 2020-10-08 | 2020-10-06 | 3.280 | 1,214,382 | +71,350 | 0.01% | 3,982,679 |
| 2020-10-07 | 2020-10-05 | 3.336 | 1,143,032 | +285,401 | 0.01% | 3,812,760 |
| 2020-09-22 | 2020-09-18 | 3.518 | 857,631 | +22,832 | 0.01% | 3,017,021 |
| 2020-09-15 | 2020-09-11 | 3.518 | 834,799 | +71,351 | 0.01% | 2,936,701 |
| 2020-09-03 | 2020-09-01 | 3.518 | 763,448 | -3,995,617 | 0.01% | 2,685,699 |
| 2020-08-27 | 2020-08-25 | 3.770 | 4,759,065 | -1,427 | 0.05% | 17,942,299 |
| 2020-08-21 | 2020-08-19 | 3.840 | 4,760,492 | +1,427 | 0.05% | 18,281,279 |
| 2020-08-20 | 2020-08-18 | 3.938 | 4,759,065 | +1,598,246 | 0.05% | 18,742,699 |
| 2020-08-19 | 2020-08-17 | 3.798 | 3,160,819 | +2,467,294 | 0.03% | 12,005,302 |
| 2020-08-18 | 2020-08-14 | 3.896 | 693,525 | -71,350 | 0.01% | 2,702,160 |
| 2020-08-17 | 2020-08-13 | 3.644 | 764,875 | +4,281 | 0.01% | 2,787,199 |
| 2020-08-11 | 2020-08-07 | 3.196 | 760,594 | +71,350 | 0.01% | 2,430,479 |
| 2020-08-07 | 2020-08-05 | 3.336 | 689,244 | -71,350 | 0.01% | 2,299,080 |
| 2020-07-30 | 2020-07-28 | 3.210 | 760,594 | -15,697 | 0.01% | 2,441,139 |
| 2020-07-22 | 2020-07-20 | 3.153 | 776,291 | +71,350 | 0.01% | 2,447,999 |
| 2020-07-16 | 2020-07-14 | 3.210 | 704,941 | +15,697 | 0.01% | 2,262,520 |
| 2020-07-15 | 2020-07-13 | 3.238 | 689,244 | +363,887 | 0.01% | 2,231,460 |
| 2020-07-02 | 2020-06-29 | 3.013 | 325,357 | -7,135 | 0.00% | 980,399 |
| 2020-06-16 | 2020-06-12 | 3.224 | 332,492 | -1,427 | 0.00% | 1,071,799 |
| 2020-06-02 | 2020-05-29 | 3.786 | 333,919 | -11,416 | 0.00% | 1,264,249 |
| 2020-06-01 | 2020-05-28 | 3.801 | 345,335 | +16,796 | 0.00% | 1,312,559 |
| 2020-05-13 | 2020-05-11 | 3.801 | 328,539 | +10,861 | 0.00% | 1,248,720 |
| 2020-05-04 | 2020-04-28 | 3.963 | 317,678 | -10,861 | 0.00% | 1,258,919 |
| 2020-04-09 | 2020-04-07 | 3.933 | 328,539 | +1,358 | 0.00% | 1,292,280 |
| 2020-04-07 | 2020-04-03 | 3.698 | 327,181 | -19,007 | 0.00% | 1,209,818 |
| 2020-04-01 | 2020-03-30 | 3.403 | 346,188 | -2,715 | 0.00% | 1,178,101 |
| 2020-03-31 | 2020-03-27 | 3.418 | 348,903 | -1,358 | 0.00% | 1,192,480 |
| 2020-03-24 | 2020-03-20 | 3.300 | 350,261 | -2,715 | 0.00% | 1,155,841 |
| 2020-03-20 | 2020-03-18 | 3.212 | 352,976 | +4,073 | 0.00% | 1,133,601 |
| 2020-03-13 | 2020-03-11 | 4.007 | 348,903 | +16,291 | 0.00% | 1,398,080 |
| 2020-03-12 | 2020-03-10 | 4.095 | 332,612 | -14,933 | 0.00% | 1,362,201 |
| 2020-03-11 | 2020-03-09 | 4.125 | 347,545 | +21,721 | 0.00% | 1,433,598 |
| 2020-03-03 | 2020-02-28 | 4.316 | 325,824 | +33,940 | 0.00% | 1,406,401 |
| 2020-02-28 | 2020-02-26 | 4.390 | 291,884 | +33,940 | 0.00% | 1,281,401 |
| 2020-01-22 | 2020-01-20 | 4.876 | 257,944 | -2,715 | 0.00% | 1,257,801 |
| 2020-01-17 | 2020-01-15 | 4.626 | 260,659 | -4,073 | 0.00% | 1,205,760 |
| 2019-12-17 | 2019-12-13 | 4.552 | 264,732 | -359,764 | 0.00% | 1,205,101 |
| 2019-12-16 | 2019-12-12 | 4.464 | 624,496 | +20,364 | 0.01% | 2,787,602 |
| 2019-12-10 | 2019-12-06 | 4.405 | 604,132 | +339,400 | 0.01% | 2,661,102 |
| 2019-12-03 | 2019-11-29 | 4.361 | 264,732 | +1,358 | 0.00% | 1,154,401 |
| 2019-11-14 | 2019-11-12 | 4.729 | 263,374 | +1,357 | 0.00% | 1,245,479 |
| 2019-11-13 | 2019-11-11 | 4.744 | 262,017 | +13,576 | 0.00% | 1,242,922 |
| 2019-11-12 | 2019-11-08 | 4.906 | 248,441 | +14,934 | 0.00% | 1,218,782 |
| 2019-10-21 | 2019-10-17 | 5.274 | 233,507 | -25,794 | 0.00% | 1,231,520 |
| 2019-10-18 | 2019-10-16 | 5.200 | 259,301 | +25,794 | 0.00% | 1,348,458 |
| 2019-09-27 | 2019-09-25 | 5.215 | 233,507 | -1,358 | 0.00% | 1,217,760 |
| 2019-09-19 | 2019-09-17 | 5.333 | 234,865 | +12,219 | 0.00% | 1,252,522 |
| 2019-09-12 | 2019-09-10 | 5.539 | 222,646 | +9,503 | 0.00% | 1,233,279 |
| 2019-09-06 | 2019-09-04 | 5.186 | 213,143 | -6,788 | 0.00% | 1,105,280 |
| 2019-08-27 | 2019-08-23 | 5.259 | 219,931 | +17,649 | 0.00% | 1,156,680 |
| 2019-07-16 | 2019-07-12 | 5.510 | 202,282 | +44,800 | 0.00% | 1,114,518 |
| 2019-07-10 | 2019-07-08 | 5.598 | 157,482 | +47,516 | 0.00% | 881,603 |
| 2019-07-05 | 2019-07-03 | 5.775 | 109,966 | -19,006 | 0.00% | 635,043 |
| 2019-06-14 | 2019-06-12 | 5.745 | 128,972 | -20,364 | 0.00% | 741,000 |
| 2019-06-03 | 2019-05-30 | 5.934 | 149,336 | +4,738 | 0.00% | 886,113 |
| 2019-04-15 | 2019-04-11 | 6.421 | 144,598 | +70,984 | 0.00% | 928,399 |
| 2019-04-10 | 2019-04-08 | 6.451 | 73,614 | +13,146 | 0.00% | 474,883 |
| 2019-04-08 | 2019-04-03 | 6.588 | 60,468 | +6,572 | 0.00% | 398,358 |
| 2019-03-27 | 2019-03-25 | 6.634 | 53,896 | -13,145 | 0.00% | 357,522 |
| 2019-03-11 | 2019-03-07 | 6.284 | 67,041 | -23,661 | 0.00% | 421,260 |
| 2019-01-30 | 2019-01-28 | 6.649 | 90,702 | -65,727 | 0.00% | 603,057 |
| 2018-10-04 | 2018-10-02 | 6.025 | 156,429 | -23,661 | 0.00% | 942,481 |
| 2018-08-06 | 2018-08-02 | 5.569 | 180,090 | -111,735 | 0.00% | 1,002,838 |
| 2018-08-03 | 2018-08-01 | 5.629 | 291,825 | +13,145 | 0.00% | 1,642,799 |
| 2018-08-02 | 2018-07-31 | 5.645 | 278,680 | +98,590 | 0.00% | 1,573,040 |
| 2018-06-11 | 2018-06-07 | 5.766 | 180,090 | -10,517 | 0.00% | 1,038,458 |
| 2018-06-08 | 2018-06-06 | 5.721 | 190,607 | -13,145 | 0.00% | 1,090,402 |
| 2018-06-04 | 2018-05-31 | 5.569 | 203,752 | -6,573 | 0.00% | 1,134,601 |
| 2018-06-01 | 2018-05-30 | 5.795 | 210,325 | +6,573 | 0.00% | 1,218,787 |
| 2018-05-31 | 2018-05-29 | 5.858 | 203,752 | +6,350 | 0.00% | 1,193,496 |
| 2018-05-28 | 2018-05-24 | 5.889 | 197,402 | -6,368 | 0.00% | 1,162,501 |
| 2018-05-25 | 2018-05-23 | 5.826 | 203,770 | +6,368 | 0.00% | 1,187,202 |
| 2018-05-23 | 2018-05-18 | 5.858 | 197,402 | +22,924 | 0.00% | 1,156,301 |
| 2018-05-18 | 2018-05-16 | 5.920 | 174,478 | -12,735 | 0.00% | 1,032,981 |
| 2018-04-10 | 2018-04-06 | 5.434 | 187,213 | +17,829 | 0.00% | 1,017,238 |
| 2018-04-06 | 2018-04-03 | 5.496 | 169,384 | +14,010 | 0.00% | 931,003 |
| 2018-03-23 | 2018-03-21 | 5.292 | 155,374 | +11,462 | 0.00% | 822,278 |
| 2018-03-21 | 2018-03-19 | 5.308 | 143,912 | -10,189 | 0.00% | 763,878 |
| 2018-03-19 | 2018-03-15 | 5.261 | 154,101 | +8,915 | 0.00% | 810,701 |
| 2018-03-16 | 2018-03-14 | 5.308 | 145,186 | +15,283 | 0.00% | 770,641 |
| 2018-03-08 | 2018-03-06 | 5.339 | 129,903 | +8,915 | 0.00% | 693,599 |
| 2018-02-22 | 2018-02-20 | 5.449 | 120,988 | -2,547 | 0.00% | 659,299 |
| 2018-02-08 | 2018-02-06 | 5.842 | 123,535 | -12,736 | 0.00% | 721,678 |
| 2018-02-02 | 2018-01-31 | 6.077 | 136,271 | -31,839 | 0.00% | 828,180 |
| 2018-01-26 | 2018-01-24 | 6.093 | 168,110 | +12,736 | 0.00% | 1,024,320 |
| 2018-01-25 | 2018-01-23 | 5.968 | 155,374 | +2,547 | 0.00% | 927,198 |
| 2018-01-12 | 2018-01-10 | 5.905 | 152,827 | +31,839 | 0.00% | 902,398 |
| 2018-01-09 | 2018-01-05 | 5.858 | 120,988 | -31,839 | 0.00% | 708,699 |
| 2018-01-05 | 2018-01-03 | 5.858 | 152,827 | +31,839 | 0.00% | 895,198 |
| 2017-12-18 | 2017-12-14 | 5.999 | 120,988 | +1,273 | 0.00% | 725,799 |
| 2017-12-11 | 2017-12-07 | 5.873 | 119,715 | +8,915 | 0.00% | 703,122 |
| 2017-12-06 | 2017-12-04 | 6.093 | 110,800 | -7,641 | 0.00% | 675,121 |
| 2017-10-24 | 2017-10-20 | 6.313 | 118,441 | -3,821 | 0.00% | 747,719 |
| 2017-10-18 | 2017-10-16 | 6.486 | 122,262 | +3,821 | 0.00% | 792,961 |
| 2017-10-17 | 2017-10-13 | 6.517 | 118,441 | -31,839 | 0.00% | 771,899 |
| 2017-10-12 | 2017-10-10 | 6.596 | 150,280 | -15,283 | 0.00% | 991,199 |
| 2017-10-10 | 2017-10-06 | 6.282 | 165,563 | -6,368 | 0.00% | 1,040,001 |
| 2017-10-03 | 2017-09-28 | 6.282 | 171,931 | -127,356 | 0.00% | 1,080,002 |
| 2017-09-15 | 2017-09-13 | 6.203 | 299,287 | +127,356 | 0.00% | 1,856,502 |
| 2017-09-14 | 2017-09-12 | 6.360 | 171,931 | -7,641 | 0.00% | 1,093,502 |
| 2017-09-05 | 2017-09-01 | 6.423 | 179,572 | -8,915 | 0.00% | 1,153,380 |
| 2017-09-04 | 2017-08-31 | 6.313 | 188,487 | -95,517 | 0.00% | 1,189,920 |
| 2017-08-31 | 2017-08-29 | 6.219 | 284,004 | +6,368 | 0.00% | 1,766,160 |
| 2017-08-25 | 2017-08-22 | 5.936 | 277,636 | -30,566 | 0.00% | 1,648,079 |
| 2017-08-24 | 2017-08-21 | 5.905 | 308,202 | +30,566 | 0.00% | 1,819,842 |
| 2017-07-24 | 2017-07-20 | 5.842 | 277,636 | -6,368 | 0.00% | 1,621,919 |
| 2017-07-17 | 2017-07-13 | 5.795 | 284,004 | -1,400,917 | 0.00% | 1,645,740 |
| 2017-07-14 | 2017-07-12 | 5.716 | 1,684,921 | -509,424 | 0.02% | 9,631,443 |
| 2017-07-13 | 2017-07-11 | 5.732 | 2,194,345 | +1,942,180 | 0.02% | 12,577,902 |
| 2017-05-26 | 2017-05-24 | 6.229 | 252,165 | +6,789 | 0.00% | 1,570,852 |
| 2017-05-22 | 2017-05-18 | 6.116 | 245,376 | -53,289 | 0.00% | 1,500,841 |
| 2017-05-12 | 2017-05-10 | 6.116 | 298,665 | -433,745 | 0.00% | 1,826,782 |
| 2017-05-11 | 2017-05-09 | 6.100 | 732,410 | +433,745 | 0.01% | 4,467,960 |
| 2017-05-08 | 2017-05-04 | 6.020 | 298,665 | -619,636 | 0.00% | 1,797,862 |
| 2017-05-05 | 2017-05-02 | 6.084 | 918,301 | +309,818 | 0.01% | 5,587,141 |
| 2017-04-25 | 2017-04-21 | 6.149 | 608,483 | +309,818 | 0.01% | 3,741,422 |
| 2017-04-24 | 2017-04-20 | 6.197 | 298,665 | -123,927 | 0.00% | 1,850,882 |
| 2017-04-18 | 2017-04-12 | 6.246 | 422,592 | +123,927 | 0.00% | 2,639,341 |
| 2017-04-12 | 2017-04-10 | 6.246 | 298,665 | -179,694 | 0.00% | 1,865,342 |
| 2017-04-11 | 2017-04-07 | 6.262 | 478,359 | -185,891 | 0.01% | 2,995,359 |
| 2017-04-10 | 2017-04-06 | 6.213 | 664,250 | +292,468 | 0.01% | 4,127,200 |
| 2017-04-07 | 2017-04-05 | 6.310 | 371,782 | +50,810 | 0.00% | 2,346,002 |
| 2017-04-06 | 2017-04-03 | 6.116 | 320,972 | -6,196 | 0.00% | 1,963,223 |
| 2017-03-28 | 2017-03-24 | 6.036 | 327,168 | -251,572 | 0.00% | 1,974,721 |
| 2017-03-27 | 2017-03-23 | 6.020 | 578,740 | -173,498 | 0.01% | 3,483,819 |
| 2017-03-21 | 2017-03-17 | 6.133 | 752,238 | -7,436 | 0.01% | 4,613,198 |
| 2017-03-20 | 2017-03-16 | 5.907 | 759,674 | -8,675 | 0.01% | 4,487,160 |
| 2017-03-15 | 2017-03-13 | 5.810 | 768,349 | +30,982 | 0.01% | 4,464,001 |
| 2017-03-03 | 2017-03-01 | 5.826 | 737,367 | +70,638 | 0.01% | 4,295,900 |
| 2017-03-01 | 2017-02-27 | 5.971 | 666,729 | +7,436 | 0.01% | 3,981,203 |
| 2017-02-28 | 2017-02-24 | 6.052 | 659,293 | -309,818 | 0.01% | 3,990,001 |
| 2017-02-15 | 2017-02-13 | 6.100 | 969,111 | +312,297 | 0.01% | 5,911,920 |
| 2017-02-13 | 2017-02-09 | 6.068 | 656,814 | +12,392 | 0.01% | 3,985,598 |
| 2017-02-08 | 2017-02-06 | 5.907 | 644,422 | +12,393 | 0.01% | 3,806,402 |
| 2017-01-26 | 2017-01-24 | 5.907 | 632,029 | +48,332 | 0.01% | 3,733,201 |
| 2017-01-17 | 2017-01-13 | 5.987 | 583,697 | +1,239 | 0.01% | 3,494,818 |
| 2017-01-10 | 2017-01-06 | 5.987 | 582,458 | +45,853 | 0.01% | 3,487,400 |
| 2016-12-16 | 2016-12-14 | 6.020 | 536,605 | -1,239 | 0.01% | 3,230,181 |
| 2016-12-15 | 2016-12-13 | 6.004 | 537,844 | +123,927 | 0.01% | 3,228,959 |
| 2016-12-14 | 2016-12-12 | 6.020 | 413,917 | -6,196 | 0.00% | 2,491,640 |
| 2016-12-08 | 2016-12-06 | 5.939 | 420,113 | +6,196 | 0.00% | 2,495,038 |
| 2016-12-02 | 2016-11-30 | 6.052 | 413,917 | -8,675 | 0.00% | 2,505,000 |
| 2016-11-30 | 2016-11-28 | 5.842 | 422,592 | +8,675 | 0.00% | 2,468,841 |
| 2016-11-15 | 2016-11-11 | 6.100 | 413,917 | +11,153 | 0.00% | 2,525,040 |
| 2016-11-11 | 2016-11-09 | 6.310 | 402,764 | +17,350 | 0.00% | 2,541,503 |
| 2016-11-10 | 2016-11-08 | 6.488 | 385,414 | +7,436 | 0.00% | 2,500,442 |
| 2016-10-28 | 2016-10-26 | 6.617 | 377,978 | +3,718 | 0.00% | 2,501,000 |
| 2016-10-13 | 2016-10-11 | 6.568 | 374,260 | -12,393 | 0.00% | 2,458,278 |
| 2016-10-11 | 2016-10-06 | 6.552 | 386,653 | -6,196 | 0.00% | 2,533,440 |
| 2016-10-07 | 2016-10-05 | 6.536 | 392,849 | +6,196 | 0.00% | 2,567,698 |
| 2016-10-04 | 2016-09-30 | 6.310 | 386,653 | -17,350 | 0.00% | 2,439,840 |
| 2016-09-19 | 2016-09-14 | 6.246 | 404,003 | -9,914 | 0.00% | 2,523,241 |
| 2016-09-15 | 2016-09-13 | 6.181 | 413,917 | +9,914 | 0.00% | 2,558,440 |
| 2016-09-14 | 2016-09-12 | 6.262 | 404,003 | +6,197 | 0.00% | 2,529,761 |
| 2016-09-12 | 2016-09-08 | 6.488 | 397,806 | +123,927 | 0.00% | 2,580,837 |
| 2016-09-08 | 2016-09-06 | 6.520 | 273,879 | +9,914 | 0.00% | 1,785,679 |
| 2016-09-02 | 2016-08-31 | 6.472 | 263,965 | +6,196 | 0.00% | 1,708,260 |
| 2016-09-01 | 2016-08-30 | 6.617 | 257,769 | -123,927 | 0.00% | 1,705,602 |
| 2016-08-31 | 2016-08-29 | 6.552 | 381,696 | +247,855 | 0.00% | 2,500,961 |
| 2016-08-23 | 2016-08-19 | 6.730 | 133,841 | -91,707 | 0.00% | 900,717 |
| 2016-08-22 | 2016-08-18 | 6.568 | 225,548 | -92,945 | 0.00% | 1,481,483 |
| 2016-08-17 | 2016-08-15 | 6.326 | 318,493 | +153,670 | 0.00% | 2,014,880 |
| 2016-08-03 | 2016-07-29 | 6.165 | 164,823 | -9,914 | 0.00% | 1,016,119 |
| 2016-07-29 | 2016-07-27 | 6.262 | 174,737 | -123,928 | 0.00% | 1,094,158 |
| 2016-07-25 | 2016-07-21 | 6.100 | 298,665 | +123,928 | 0.00% | 1,821,962 |
| 2016-07-19 | 2016-07-15 | 5.874 | 174,737 | +6,196 | 0.00% | 1,026,478 |
| 2016-06-27 | 2016-06-23 | 5.665 | 168,541 | -61,964 | 0.00% | 954,720 |
| 2016-06-23 | 2016-06-21 | 5.584 | 230,505 | -61,963 | 0.00% | 1,287,122 |
| 2016-06-14 | 2016-06-10 | 5.713 | 292,468 | -61,964 | 0.00% | 1,670,878 |
| 2016-06-08 | 2016-06-06 | 5.810 | 354,432 | -61,963 | 0.00% | 2,059,201 |
| 2016-06-06 | 2016-06-02 | 5.842 | 416,395 | -123,928 | 0.00% | 2,432,637 |
| 2016-05-30 | 2016-05-26 | 6.110 | 540,323 | +13,725 | 0.01% | 3,301,544 |
| 2016-05-04 | 2016-04-29 | 6.392 | 526,598 | -326,104 | 0.01% | 3,365,920 |
| 2016-04-27 | 2016-04-25 | 6.359 | 852,702 | +9,662 | 0.01% | 5,422,079 |
| 2016-04-25 | 2016-04-21 | 6.740 | 843,040 | -4,831 | 0.01% | 5,681,721 |
| 2016-04-22 | 2016-04-20 | 6.690 | 847,871 | -486,741 | 0.01% | 5,672,160 |
| 2016-04-21 | 2016-04-19 | 6.905 | 1,334,612 | +7,247 | 0.02% | 9,215,701 |
| 2016-04-18 | 2016-04-14 | 7.071 | 1,327,365 | +6,039 | 0.02% | 9,385,460 |
| 2016-03-23 | 2016-03-21 | 6.458 | 1,321,326 | -6,039 | 0.02% | 8,533,200 |
| 2016-02-05 | 2016-02-03 | 5.978 | 1,327,365 | +21,740 | 0.02% | 7,934,780 |
| 2016-02-01 | 2016-01-28 | 5.928 | 1,305,625 | -21,740 | 0.02% | 7,739,962 |
| 2016-01-22 | 2016-01-20 | 5.614 | 1,327,365 | +21,740 | 0.02% | 7,451,220 |
| 2016-01-21 | 2016-01-19 | 5.895 | 1,305,625 | -21,740 | 0.02% | 7,696,722 |
| 2015-12-30 | 2015-12-28 | 6.094 | 1,327,365 | +326,104 | 0.02% | 8,088,640 |
| 2015-12-29 | 2015-12-24 | 6.177 | 1,001,261 | -60,389 | 0.01% | 6,184,341 |
| 2015-12-17 | 2015-12-15 | 5.729 | 1,061,650 | +497,610 | 0.01% | 6,082,677 |
| 2015-11-23 | 2015-11-19 | 6.475 | 564,040 | -1,207 | 0.01% | 3,651,943 |
| 2015-11-20 | 2015-11-18 | 6.392 | 565,247 | -2,416 | 0.01% | 3,612,958 |
| 2015-11-13 | 2015-11-11 | 6.524 | 567,663 | -332,143 | 0.01% | 3,703,600 |
| 2015-11-10 | 2015-11-06 | 6.922 | 899,806 | +154,597 | 0.01% | 6,228,199 |
| 2015-11-09 | 2015-11-05 | 6.955 | 745,209 | +221,027 | 0.01% | 5,182,803 |
| 2015-11-06 | 2015-11-04 | 6.872 | 524,182 | -142,520 | 0.01% | 3,602,197 |
| 2015-11-05 | 2015-11-03 | 6.706 | 666,702 | -2,416 | 0.01% | 4,471,200 |
| 2015-11-04 | 2015-11-02 | 6.657 | 669,118 | -1,207 | 0.01% | 4,454,163 |
| 2015-11-02 | 2015-10-29 | 6.740 | 670,325 | +12,078 | 0.01% | 4,517,697 |
| 2015-10-29 | 2015-10-27 | 6.955 | 658,247 | -6,039 | 0.01% | 4,577,997 |
| 2015-10-19 | 2015-10-15 | 6.756 | 664,286 | +126,818 | 0.01% | 4,487,997 |
| 2015-10-16 | 2015-10-14 | 6.789 | 537,468 | +241,559 | 0.01% | 3,648,999 |
| 2015-10-06 | 2015-10-02 | 6.193 | 295,909 | -60,390 | 0.00% | 1,832,598 |
| 2015-10-05 | 2015-09-30 | 6.177 | 356,299 | -60,390 | 0.00% | 2,200,700 |
| 2015-09-11 | 2015-09-09 | 6.756 | 416,689 | +114,741 | 0.00% | 2,815,202 |
| 2015-09-10 | 2015-09-08 | 6.458 | 301,948 | -3,624 | 0.00% | 1,949,998 |
| 2015-09-09 | 2015-09-07 | 6.342 | 305,572 | +3,624 | 0.00% | 1,937,982 |
| 2015-09-02 | 2015-08-31 | 6.723 | 301,948 | +6,039 | 0.00% | 2,029,998 |
| 2015-08-31 | 2015-08-27 | 6.889 | 295,909 | +6,039 | 0.00% | 2,038,397 |
| 2015-08-24 | 2015-08-20 | 7.203 | 289,870 | +30,194 | 0.00% | 2,087,997 |
| 2015-08-21 | 2015-08-19 | 6.955 | 259,676 | +18,117 | 0.00% | 1,806,003 |
| 2015-08-18 | 2015-08-14 | 7.054 | 241,559 | +24,156 | 0.00% | 1,704,002 |
| 2015-08-14 | 2015-08-12 | 7.137 | 217,403 | +18,117 | 0.00% | 1,551,601 |
| 2015-07-28 | 2015-07-24 | 7.336 | 199,286 | +30,195 | 0.00% | 1,461,901 |
| 2015-07-23 | 2015-07-21 | 7.717 | 169,091 | -6,039 | 0.00% | 1,304,799 |
| 2015-07-21 | 2015-07-17 | 7.236 | 175,130 | -301,948 | 0.00% | 1,267,300 |
| 2015-07-20 | 2015-07-16 | 7.187 | 477,078 | +301,948 | 0.01% | 3,428,597 |
| 2015-07-17 | 2015-07-15 | 7.203 | 175,130 | +12,078 | 0.00% | 1,261,500 |
| 2015-07-07 | 2015-07-03 | 7.468 | 163,052 | +18,117 | 0.00% | 1,217,699 |
| 2015-07-03 | 2015-06-30 | 7.534 | 144,935 | +1,208 | 0.00% | 1,091,998 |
| 2015-07-02 | 2015-06-29 | 7.452 | 143,727 | +30,194 | 0.00% | 1,070,997 |
| 2015-06-30 | 2015-06-26 | 7.551 | 113,533 | +6,039 | 0.00% | 857,283 |
| 2015-06-24 | 2015-06-22 | 7.783 | 107,494 | -90,584 | 0.00% | 836,603 |
| 2015-06-23 | 2015-06-19 | 7.601 | 198,078 | -6,039 | 0.00% | 1,505,519 |
| 2015-06-22 | 2015-06-18 | 7.568 | 204,117 | +6,039 | 0.00% | 1,544,659 |
| 2015-06-17 | 2015-06-15 | 8.081 | 198,078 | +4,831 | 0.00% | 1,600,639 |
| 2015-06-12 | 2015-06-10 | 8.081 | 193,247 | -1,208 | 0.00% | 1,561,600 |
| 2015-06-11 | 2015-06-09 | 8.263 | 194,455 | +7,247 | 0.00% | 1,606,782 |
| 2015-06-02 | 2015-05-29 | 8.887 | 187,208 | -6,039 | 0.00% | 1,663,691 |
| 2015-06-01 | 2015-05-28 | 8.836 | 193,247 | +14,158 | 0.00% | 1,707,582 |
| 2015-05-29 | 2015-05-27 | 9.207 | 179,089 | -3,558 | 0.00% | 1,648,918 |
| 2015-05-28 | 2015-05-26 | 9.258 | 182,647 | -11,860 | 0.00% | 1,690,918 |
| 2015-05-27 | 2015-05-22 | 9.039 | 194,507 | +4,744 | 0.00% | 1,758,076 |
| 2015-05-26 | 2015-05-21 | 8.954 | 189,763 | +7,116 | 0.00% | 1,699,197 |
| 2015-05-22 | 2015-05-20 | 9.308 | 182,647 | -1,186 | 0.00% | 1,700,158 |
| 2015-05-07 | 2015-05-05 | 9.663 | 183,833 | -254,995 | 0.00% | 1,776,297 |
| 2015-05-06 | 2015-05-04 | 9.983 | 438,828 | -28,464 | 0.01% | 4,380,802 |
| 2015-05-05 | 2015-04-30 | 9.730 | 467,292 | -5,930 | 0.01% | 4,546,757 |
| 2015-04-24 | 2015-04-22 | 9.781 | 473,222 | -11,861 | 0.01% | 4,628,396 |
| 2015-04-23 | 2015-04-21 | 9.612 | 485,083 | +254,995 | 0.01% | 4,662,604 |
| 2015-04-22 | 2015-04-20 | 9.460 | 230,088 | +2,372 | 0.00% | 2,176,679 |
| 2015-04-20 | 2015-04-16 | 9.460 | 227,716 | -14,232 | 0.00% | 2,154,240 |
| 2015-04-16 | 2015-04-14 | 9.477 | 241,948 | +11,860 | 0.00% | 2,292,957 |
| 2015-04-14 | 2015-04-10 | 9.814 | 230,088 | -5,930 | 0.00% | 2,258,159 |
| 2015-04-10 | 2015-04-08 | 9.545 | 236,018 | +5,930 | 0.00% | 2,252,678 |
| 2015-04-09 | 2015-04-02 | 8.701 | 230,088 | -88,952 | 0.00% | 2,002,079 |
| 2015-03-27 | 2015-03-25 | 8.229 | 319,040 | +59,301 | 0.00% | 2,625,443 |
| 2015-03-24 | 2015-03-20 | 8.347 | 259,739 | -29,650 | 0.00% | 2,168,103 |
| 2015-03-18 | 2015-03-16 | 7.909 | 289,389 | -5,930 | 0.00% | 2,288,719 |
| 2015-03-13 | 2015-03-11 | 7.808 | 295,319 | +5,930 | 0.00% | 2,305,738 |
| 2015-03-04 | 2015-03-02 | 8.499 | 289,389 | +59,301 | 0.00% | 2,459,519 |
| 2015-01-23 | 2015-01-21 | 7.639 | 230,088 | -5,930 | 0.00% | 1,757,639 |
| 2015-01-21 | 2015-01-19 | 7.116 | 236,018 | +5,930 | 0.00% | 1,679,559 |
| 2014-12-19 | 2014-12-17 | 7.453 | 230,088 | -5,930 | 0.00% | 1,714,959 |
| 2014-12-18 | 2014-12-16 | 7.268 | 236,018 | -5,930 | 0.00% | 1,715,379 |
| 2014-12-17 | 2014-12-15 | 7.403 | 241,948 | +5,930 | 0.00% | 1,791,118 |
| 2014-12-12 | 2014-12-10 | 7.622 | 236,018 | +5,930 | 0.00% | 1,798,958 |
| 2014-12-08 | 2014-12-04 | 7.943 | 230,088 | -4,744 | 0.00% | 1,827,479 |
| 2014-12-05 | 2014-12-03 | 7.538 | 234,832 | +4,744 | 0.00% | 1,770,119 |
| 2014-11-25 | 2014-11-21 | 7.976 | 230,088 | -11,860 | 0.00% | 1,835,239 |
| 2014-11-20 | 2014-11-18 | 7.926 | 241,948 | +5,930 | 0.00% | 1,917,598 |
| 2014-11-18 | 2014-11-14 | 8.364 | 236,018 | +28,464 | 0.00% | 1,974,078 |
| 2014-11-17 | 2014-11-13 | 8.499 | 207,554 | -2,372 | 0.00% | 1,764,003 |
| 2014-11-11 | 2014-11-07 | 8.128 | 209,926 | -5,930 | 0.00% | 1,706,282 |
| 2014-11-10 | 2014-11-06 | 8.179 | 215,856 | -5,930 | 0.00% | 1,765,401 |
| 2014-11-07 | 2014-11-05 | 8.212 | 221,786 | -231,274 | 0.00% | 1,821,380 |
| 2014-11-05 | 2014-11-03 | 8.195 | 453,060 | -5,930 | 0.01% | 3,713,040 |
| 2014-10-28 | 2014-10-24 | 7.909 | 458,990 | +59,301 | 0.01% | 3,630,059 |
| 2014-10-24 | 2014-10-22 | 8.111 | 399,689 | +5,930 | 0.00% | 3,241,939 |
| 2014-10-09 | 2014-10-07 | 7.909 | 393,759 | -29,651 | 0.00% | 3,114,160 |
| 2014-10-03 | 2014-09-29 | 8.195 | 423,410 | -5,930 | 0.01% | 3,470,044 |
| 2014-09-30 | 2014-09-26 | 8.330 | 429,340 | +59,301 | 0.01% | 3,576,563 |
| 2014-09-25 | 2014-09-23 | 8.077 | 370,039 | +183,834 | 0.00% | 2,988,963 |
| 2014-09-24 | 2014-09-22 | 7.943 | 186,205 | +17,790 | 0.00% | 1,478,938 |
| 2014-09-23 | 2014-09-19 | 8.111 | 168,415 | +71,161 | 0.00% | 1,366,040 |
| 2014-09-11 | 2014-09-08 | 8.718 | 97,254 | +29,651 | 0.00% | 847,882 |
| 2014-09-04 | 2014-09-02 | 8.347 | 67,603 | -3,558 | 0.00% | 564,298 |
| 2014-08-27 | 2014-08-25 | 7.369 | 71,161 | -415,108 | 0.00% | 524,398 |
| 2014-08-14 | 2014-08-12 | 6.981 | 486,269 | +415,108 | 0.01% | 3,394,802 |
| 2014-07-30 | 2014-07-28 | 7.184 | 71,161 | -1,186 | 0.00% | 511,198 |
| 2014-07-28 | 2014-07-24 | 7.167 | 72,347 | -11,860 | 0.00% | 518,498 |
| 2014-06-04 | 2014-05-30 | 6.741 | 84,207 | +2,051 | 0.00% | 567,623 |
| 2014-06-03 | 2014-05-29 | 6.689 | 82,156 | +3,471 | 0.00% | 549,538 |
| 2014-05-05 | 2014-04-30 | 6.879 | 78,685 | -11,571 | 0.00% | 541,281 |
| 2014-03-25 | 2014-03-21 | 5.617 | 90,256 | -2,314 | 0.00% | 506,999 |
| 2014-03-21 | 2014-03-19 | 5.445 | 92,570 | -1,157,131 | 0.00% | 503,997 |
| 2014-03-19 | 2014-03-17 | 5.496 | 1,249,701 | +2,314 | 0.02% | 6,868,798 |
| 2014-03-18 | 2014-03-14 | 5.496 | 1,247,387 | +11,571 | 0.02% | 6,856,080 |
| 2014-03-07 | 2014-03-05 | 5.825 | 1,235,816 | -13,885 | 0.02% | 7,198,322 |
| 2014-01-29 | 2014-01-27 | 6.188 | 1,249,701 | +15,042 | 0.02% | 7,732,798 |
| 2013-11-08 | 2013-11-06 | 6.896 | 1,234,659 | -5,785 | 0.02% | 8,514,663 |
| 2013-11-07 | 2013-11-05 | 6.948 | 1,240,444 | -11,572 | 0.02% | 8,618,878 |
| 2013-11-06 | 2013-11-04 | 6.966 | 1,252,016 | -12,728 | 0.02% | 8,720,923 |
| 2013-09-24 | 2013-09-19 | 7.156 | 1,264,744 | -5,786 | 0.02% | 9,050,040 |
| 2013-09-23 | 2013-09-18 | 7.000 | 1,270,530 | -5,785 | 0.02% | 8,893,802 |
| 2013-09-10 | 2013-09-06 | 7.104 | 1,276,315 | +11,571 | 0.02% | 9,066,658 |
| 2013-08-28 | 2013-08-26 | 7.017 | 1,264,744 | +5,786 | 0.02% | 8,875,160 |
| 2013-08-26 | 2013-08-22 | 6.914 | 1,258,958 | +1,157 | 0.02% | 8,703,998 |
| 2013-08-16 | 2013-08-13 | 6.845 | 1,257,801 | -40,500 | 0.02% | 8,609,038 |
| 2013-08-15 | 2013-08-12 | 6.827 | 1,298,301 | -57,856 | 0.02% | 8,863,801 |
| 2013-07-25 | 2013-07-23 | 6.533 | 1,356,157 | -11,572 | 0.02% | 8,860,318 |
| 2013-07-15 | 2013-07-11 | 6.603 | 1,367,729 | -5,785 | 0.02% | 9,030,482 |
| 2013-06-04 | 2013-05-31 | 6.578 | 1,373,514 | +31,050 | 0.02% | 9,035,539 |
| 2013-06-03 | 2013-05-30 | 6.702 | 1,342,464 | +5,655 | 0.02% | 8,997,459 |
| 2013-05-23 | 2013-05-21 | 7.250 | 1,336,809 | -9,048 | 0.02% | 9,692,398 |
| 2013-04-26 | 2013-04-24 | 6.844 | 1,345,857 | -11,310 | 0.02% | 9,210,600 |
| 2013-04-25 | 2013-04-23 | 6.702 | 1,357,167 | -6,786 | 0.02% | 9,096,002 |
| 2013-04-17 | 2013-04-15 | 6.490 | 1,363,953 | +18,096 | 0.02% | 8,852,043 |
| 2013-04-10 | 2013-04-08 | 6.738 | 1,345,857 | -22,619 | 0.02% | 9,067,800 |
| 2013-03-12 | 2013-03-08 | 7.303 | 1,368,476 | +1,130,972 | 0.02% | 9,994,596 |
| 2013-03-08 | 2013-03-06 | 7.233 | 237,504 | -11,310 | 0.00% | 1,717,799 |
| 2013-03-04 | 2013-02-28 | 7.109 | 248,814 | -20,357 | 0.00% | 1,768,801 |
| 2013-02-27 | 2013-02-25 | 7.091 | 269,171 | -16,965 | 0.00% | 1,908,757 |
| 2013-02-26 | 2013-02-22 | 7.038 | 286,136 | +9,048 | 0.00% | 2,013,880 |
| 2013-02-18 | 2013-02-14 | 7.197 | 277,088 | -113,097 | 0.00% | 1,994,298 |
| 2013-02-15 | 2013-02-08 | 7.233 | 390,185 | +56,548 | 0.00% | 2,822,097 |
| 2013-01-31 | 2013-01-29 | 7.392 | 333,637 | +113,097 | 0.00% | 2,466,201 |
| 2013-01-28 | 2013-01-24 | 7.516 | 220,540 | +5,655 | 0.00% | 1,657,503 |
| 2013-01-25 | 2013-01-23 | 7.692 | 214,885 | -13,571 | 0.00% | 1,653,002 |
| 2013-01-22 | 2013-01-18 | 7.781 | 228,456 | +33,929 | 0.00% | 1,777,597 |
| 2013-01-21 | 2013-01-17 | 7.746 | 194,527 | +11,309 | 0.00% | 1,506,718 |
| 2013-01-17 | 2013-01-15 | 7.728 | 183,218 | +16,965 | 0.00% | 1,415,884 |
| 2013-01-16 | 2013-01-14 | 7.781 | 166,253 | -1,131 | 0.00% | 1,293,601 |
| 2013-01-15 | 2013-01-11 | 7.639 | 167,384 | -124,407 | 0.00% | 1,278,721 |
| 2013-01-14 | 2013-01-10 | 7.675 | 291,791 | +11,310 | 0.00% | 2,239,441 |
| 2013-01-11 | 2013-01-09 | 7.569 | 280,481 | +148,157 | 0.00% | 2,122,879 |
| 2013-01-08 | 2013-01-04 | 7.604 | 132,324 | -65,596 | 0.00% | 1,006,202 |
| 2013-01-07 | 2013-01-03 | 7.639 | 197,920 | +15,833 | 0.00% | 1,511,999 |
| 2012-12-17 | 2012-12-13 | 7.551 | 182,087 | -56,548 | 0.00% | 1,374,943 |
| 2012-12-13 | 2012-12-11 | 7.569 | 238,635 | -113,097 | 0.00% | 1,806,159 |
| 2012-12-12 | 2012-12-10 | 7.604 | 351,732 | -101,788 | 0.00% | 2,674,597 |
| 2012-12-10 | 2012-12-06 | 7.657 | 453,520 | +113,097 | 0.01% | 3,472,661 |
| 2012-12-07 | 2012-12-05 | 7.675 | 340,423 | +113,098 | 0.00% | 2,612,683 |
| 2012-12-04 | 2012-11-30 | 7.463 | 227,325 | -16,965 | 0.00% | 1,696,437 |
| 2012-11-27 | 2012-11-23 | 7.763 | 244,290 | -28,274 | 0.00% | 1,896,480 |
| 2012-11-26 | 2012-11-22 | 7.657 | 272,564 | +16,964 | 0.00% | 2,087,058 |
| 2012-11-14 | 2012-11-12 | 7.498 | 255,600 | +4,524 | 0.00% | 1,916,482 |
| 2012-11-09 | 2012-11-07 | 7.816 | 251,076 | -11,310 | 0.00% | 1,962,481 |
| 2012-10-31 | 2012-10-29 | 8.082 | 262,386 | -5,654 | 0.00% | 2,120,483 |
| 2012-10-26 | 2012-10-24 | 8.241 | 268,040 | -5,655 | 0.00% | 2,208,836 |
| 2012-10-22 | 2012-10-18 | 8.612 | 273,695 | -1,719,078 | 0.00% | 2,357,077 |
| 2012-10-19 | 2012-10-17 | 8.364 | 1,992,773 | -6,786 | 0.03% | 16,668,518 |
| 2012-09-28 | 2012-09-26 | 7.887 | 1,999,559 | -5,655 | 0.03% | 15,770,560 |
| 2012-09-07 | 2012-09-05 | 7.569 | 2,005,214 | -16,964 | 0.03% | 15,176,881 |
| 2012-08-22 | 2012-08-20 | 7.074 | 2,022,178 | +28,274 | 0.03% | 14,303,997 |
| 2012-08-10 | 2012-08-08 | 7.463 | 1,993,904 | -56,549 | 0.03% | 14,879,719 |
| 2012-07-31 | 2012-07-27 | 7.038 | 2,050,453 | +28,275 | 0.03% | 14,431,482 |
| 2012-07-27 | 2012-07-25 | 6.967 | 2,022,178 | +28,274 | 0.03% | 14,089,437 |
| 2012-07-25 | 2012-07-23 | 6.508 | 1,993,904 | +56,548 | 0.03% | 12,975,679 |
| 2012-07-23 | 2012-07-19 | 6.402 | 1,937,356 | -1,131 | 0.02% | 12,402,123 |
| 2012-07-20 | 2012-07-18 | 5.995 | 1,938,487 | -31,667 | 0.02% | 11,620,923 |
| 2012-07-17 | 2012-07-13 | 6.048 | 1,970,154 | -160,598 | 0.03% | 11,915,282 |
| 2012-07-16 | 2012-07-12 | 5.959 | 2,130,752 | +160,598 | 0.03% | 12,698,161 |
| 2012-07-12 | 2012-07-10 | 6.048 | 1,970,154 | -56,548 | 0.03% | 11,915,282 |
| 2012-06-20 | 2012-06-18 | 6.402 | 2,026,702 | -81,430 | 0.03% | 12,974,078 |
| 2012-06-06 | 2012-06-04 | 6.114 | 2,108,132 | +1,131 | 0.03% | 12,888,437 |
| 2012-06-05 | 2012-06-01 | 6.368 | 2,107,001 | +53,144 | 0.03% | 13,416,660 |
| 2012-06-04 | 2012-05-31 | 6.458 | 2,053,857 | -12,127 | 0.03% | 13,264,557 |
| 2012-05-28 | 2012-05-24 | 6.567 | 2,065,984 | +13,229 | 0.03% | 13,567,758 |
| 2012-05-22 | 2012-05-18 | 6.603 | 2,052,755 | +82,683 | 0.03% | 13,555,360 |
| 2012-05-09 | 2012-05-07 | 7.275 | 1,970,072 | +79,377 | 0.03% | 14,331,743 |
| 2012-05-04 | 2012-05-02 | 7.619 | 1,890,695 | -12,127 | 0.02% | 14,405,997 |
| 2012-05-03 | 2012-04-30 | 7.583 | 1,902,822 | +12,127 | 0.02% | 14,429,358 |
| 2012-04-17 | 2012-04-13 | 7.601 | 1,890,695 | +22,049 | 0.02% | 14,371,697 |
| 2012-04-16 | 2012-04-12 | 7.492 | 1,868,646 | -15,435 | 0.02% | 14,000,697 |
| 2012-04-13 | 2012-04-11 | 7.456 | 1,884,081 | +15,435 | 0.02% | 14,047,982 |
| 2012-03-29 | 2012-03-27 | 7.801 | 1,868,646 | +22,048 | 0.02% | 14,576,996 |
| 2012-03-28 | 2012-03-26 | 7.692 | 1,846,598 | -1,102 | 0.02% | 14,204,004 |
| 2012-03-15 | 2012-03-13 | 8.127 | 1,847,700 | -6,615 | 0.02% | 15,016,960 |
| 2012-03-14 | 2012-03-12 | 8.037 | 1,854,315 | +6,615 | 0.02% | 14,902,523 |
| 2012-03-02 | 2012-02-29 | 8.599 | 1,847,700 | -27,561 | 0.02% | 15,888,480 |
| 2012-02-28 | 2012-02-24 | 8.381 | 1,875,261 | +1,102 | 0.02% | 15,717,239 |
| 2012-02-21 | 2012-02-17 | 8.146 | 1,874,159 | -52,917 | 0.02% | 15,266,002 |
| 2012-02-13 | 2012-02-09 | 7.982 | 1,927,076 | +19,844 | 0.03% | 15,382,399 |
| 2012-02-10 | 2012-02-08 | 7.892 | 1,907,232 | +49,610 | 0.02% | 15,050,999 |
| 2012-02-08 | 2012-02-06 | 7.837 | 1,857,622 | +22,049 | 0.02% | 14,558,400 |
| 2012-02-03 | 2012-02-01 | 7.964 | 1,835,573 | -33,073 | 0.02% | 14,618,699 |
| 2012-02-01 | 2012-01-30 | 7.638 | 1,868,646 | -12,127 | 0.02% | 14,271,896 |
| 2012-01-26 | 2012-01-19 | 7.438 | 1,880,773 | -30,869 | 0.02% | 13,989,197 |
| 2012-01-20 | 2012-01-18 | 7.257 | 1,911,642 | +30,869 | 0.02% | 13,872,001 |
| 2012-01-12 | 2012-01-10 | 7.765 | 1,880,773 | +11,024 | 0.02% | 14,603,357 |
| 2012-01-11 | 2012-01-09 | 7.638 | 1,869,749 | +49,610 | 0.02% | 14,280,321 |
| 2011-12-09 | 2011-12-07 | 8.508 | 1,820,139 | -6,615 | 0.02% | 15,486,381 |
| 2011-11-23 | 2011-11-21 | 8.545 | 1,826,754 | -1,102 | 0.02% | 15,608,944 |
| 2011-11-08 | 2011-11-04 | 8.635 | 1,827,856 | -8,820 | 0.02% | 15,784,160 |
| 2011-11-04 | 2011-11-02 | 8.708 | 1,836,676 | -5,512 | 0.02% | 15,993,604 |
| 2011-11-03 | 2011-11-01 | 8.617 | 1,842,188 | +14,332 | 0.02% | 15,874,502 |
| 2011-10-26 | 2011-10-24 | 8.944 | 1,827,856 | -11,024 | 0.02% | 16,347,880 |
| 2011-10-25 | 2011-10-21 | 8.817 | 1,838,880 | +11,024 | 0.02% | 16,212,956 |
| 2011-10-18 | 2011-10-14 | 8.526 | 1,827,856 | -11,024 | 0.02% | 15,585,200 |
| 2011-10-17 | 2011-10-13 | 8.400 | 1,838,880 | -11,025 | 0.02% | 15,445,677 |
| 2011-10-14 | 2011-10-12 | 8.472 | 1,849,905 | +11,025 | 0.02% | 15,672,521 |
| 2011-10-13 | 2011-10-11 | 8.726 | 1,838,880 | -11,025 | 0.02% | 16,046,156 |
| 2011-10-11 | 2011-10-07 | 8.708 | 1,849,905 | +5,512 | 0.02% | 16,108,801 |
| 2011-10-10 | 2011-10-06 | 8.762 | 1,844,393 | +5,513 | 0.02% | 16,161,183 |
| 2011-10-07 | 2011-10-04 | 8.690 | 1,838,880 | -5,513 | 0.02% | 15,979,436 |
| 2011-09-30 | 2011-09-27 | 9.125 | 1,844,393 | +5,513 | 0.02% | 16,830,383 |
| 2011-09-28 | 2011-09-26 | 9.016 | 1,838,880 | -5,513 | 0.02% | 16,579,916 |
| 2011-09-27 | 2011-09-23 | 8.980 | 1,844,393 | +5,513 | 0.02% | 16,562,703 |
| 2011-09-01 | 2011-08-30 | 9.089 | 1,838,880 | -2,205 | 0.02% | 16,713,356 |
| 2011-08-30 | 2011-08-26 | 8.944 | 1,841,085 | +2,205 | 0.02% | 16,466,197 |
| 2011-08-24 | 2011-08-22 | 7.964 | 1,838,880 | -17,640 | 0.02% | 14,645,037 |
| 2011-08-23 | 2011-08-19 | 8.073 | 1,856,520 | +6,615 | 0.02% | 14,987,604 |
| 2011-08-22 | 2011-08-18 | 8.254 | 1,849,905 | +5,512 | 0.02% | 15,269,801 |
| 2011-08-09 | 2011-08-05 | 8.635 | 1,844,393 | -99,220 | 0.02% | 15,926,963 |
| 2011-08-08 | 2011-08-04 | 8.907 | 1,943,613 | +55,123 | 0.03% | 17,312,662 |
| 2011-08-05 | 2011-08-03 | 9.034 | 1,888,490 | -121,270 | 0.02% | 17,061,475 |
| 2011-08-01 | 2011-07-28 | 9.343 | 2,009,760 | +5,513 | 0.03% | 18,776,904 |
| 2011-07-29 | 2011-07-27 | 9.325 | 2,004,247 | +55,122 | 0.03% | 18,689,037 |
| 2011-07-28 | 2011-07-26 | 9.452 | 1,949,125 | +49,610 | 0.03% | 18,422,560 |
| 2011-07-27 | 2011-07-25 | 9.270 | 1,899,515 | +5,512 | 0.02% | 17,609,060 |
| 2011-07-26 | 2011-07-22 | 9.343 | 1,894,003 | -1,102 | 0.02% | 17,695,403 |
| 2011-07-21 | 2011-07-19 | 9.434 | 1,895,105 | -5,512 | 0.02% | 17,877,598 |
| 2011-07-20 | 2011-07-18 | 9.198 | 1,900,617 | +5,512 | 0.02% | 17,481,356 |
| 2011-07-18 | 2011-07-14 | 9.125 | 1,895,105 | -27,561 | 0.02% | 17,293,138 |
| 2011-07-04 | 2011-06-29 | 9.161 | 1,922,666 | -2,205 | 0.03% | 17,614,397 |
| 2011-06-28 | 2011-06-24 | 8.926 | 1,924,871 | -9,922 | 0.03% | 17,180,638 |
| 2011-06-27 | 2011-06-23 | 8.690 | 1,934,793 | +9,922 | 0.03% | 16,812,898 |
| 2011-06-23 | 2011-06-21 | 8.690 | 1,924,871 | -66,147 | 0.03% | 16,726,678 |
| 2011-06-21 | 2011-06-17 | 8.309 | 1,991,018 | -82,683 | 0.03% | 16,542,960 |
| 2011-06-20 | 2011-06-16 | 8.309 | 2,073,701 | +11,024 | 0.03% | 17,229,956 |
| 2011-06-17 | 2011-06-15 | 8.436 | 2,062,677 | -1,102 | 0.03% | 17,400,300 |
| 2011-06-14 | 2011-06-10 | 8.381 | 2,063,779 | -4,410 | 0.03% | 17,297,276 |
| 2011-05-23 | 2011-05-19 | 8.200 | 2,068,189 | -9,922 | 0.03% | 16,959,038 |
| 2011-05-16 | 2011-05-12 | 8.073 | 2,078,111 | +4,410 | 0.03% | 16,776,498 |
| 2011-05-12 | 2011-05-09 | 8.254 | 2,073,701 | +4,409 | 0.03% | 17,117,096 |
| 2011-05-09 | 2011-05-05 | 8.127 | 2,069,292 | +5,513 | 0.03% | 16,817,923 |
| 2011-05-05 | 2011-05-03 | 8.091 | 2,063,779 | -4,410 | 0.03% | 16,698,236 |
| 2011-04-28 | 2011-04-26 | 8.545 | 2,068,189 | +6,614 | 0.03% | 17,671,918 |
| 2011-04-21 | 2011-04-19 | 8.436 | 2,061,575 | -3,307 | 0.03% | 17,391,004 |
| 2011-04-18 | 2011-04-14 | 8.976 | 2,064,882 | +39,814 | 0.03% | 18,533,763 |
| 2011-04-15 | 2011-04-13 | 9.142 | 2,025,068 | -4,331 | 0.03% | 18,513,004 |
| 2011-04-14 | 2011-04-12 | 9.087 | 2,029,399 | -1,083 | 0.03% | 18,440,158 |
| 2011-04-11 | 2011-04-07 | 9.216 | 2,030,482 | -37,902 | 0.03% | 18,712,499 |
| 2011-03-31 | 2011-03-29 | 8.569 | 2,068,384 | -5,415 | 0.03% | 17,724,796 |
| 2011-03-30 | 2011-03-28 | 8.477 | 2,073,799 | -10,829 | 0.03% | 17,579,699 |
| 2011-03-17 | 2011-03-15 | 8.292 | 2,084,628 | -4,332 | 0.03% | 17,286,497 |
| 2011-03-14 | 2011-03-10 | 8.422 | 2,088,960 | -601,023 | 0.03% | 17,592,480 |
| 2011-03-09 | 2011-03-07 | 8.588 | 2,689,983 | -10,829 | 0.04% | 23,101,202 |
| 2011-03-08 | 2011-03-04 | 8.625 | 2,700,812 | +5,415 | 0.04% | 23,293,960 |
| 2011-03-04 | 2011-03-02 | 8.496 | 2,695,397 | +5,414 | 0.04% | 22,898,797 |
| 2011-03-03 | 2011-03-01 | 8.532 | 2,689,983 | -5,414 | 0.04% | 22,952,162 |
| 2011-03-01 | 2011-02-25 | 8.274 | 2,695,397 | +606,437 | 0.04% | 22,301,437 |
| 2011-02-28 | 2011-02-24 | 8.034 | 2,088,960 | +10,829 | 0.03% | 16,782,300 |
| 2011-02-23 | 2011-02-21 | 8.329 | 2,078,131 | -2,166 | 0.03% | 17,309,382 |
| 2011-02-22 | 2011-02-18 | 8.477 | 2,080,297 | +10,830 | 0.03% | 17,634,783 |
| 2011-02-21 | 2011-02-17 | 8.311 | 2,069,467 | +32,487 | 0.03% | 17,198,997 |
| 2011-02-18 | 2011-02-16 | 8.071 | 2,036,980 | +22,742 | 0.03% | 16,439,943 |
| 2011-02-17 | 2011-02-15 | 8.015 | 2,014,238 | +32,487 | 0.03% | 16,144,798 |
| 2011-02-16 | 2011-02-14 | 8.237 | 1,981,751 | +43,317 | 0.03% | 16,323,604 |
| 2011-01-31 | 2011-01-27 | 8.680 | 1,938,434 | -5,414 | 0.03% | 16,826,003 |
| 2011-01-24 | 2011-01-20 | 8.385 | 1,943,848 | +5,414 | 0.03% | 16,298,598 |
| 2011-01-21 | 2011-01-19 | 8.662 | 1,938,434 | -64,975 | 0.03% | 16,790,203 |
| 2011-01-17 | 2011-01-13 | 8.108 | 2,003,409 | +32,488 | 0.03% | 16,243,000 |
| 2011-01-14 | 2011-01-12 | 8.348 | 1,970,921 | +29,239 | 0.03% | 16,452,797 |
| 2011-01-13 | 2011-01-11 | 7.960 | 1,941,682 | -5,415 | 0.03% | 15,455,657 |
| 2011-01-10 | 2011-01-06 | 7.701 | 1,947,097 | -54,146 | 0.03% | 14,995,320 |
| 2011-01-07 | 2011-01-05 | 7.535 | 2,001,243 | +54,146 | 0.03% | 15,079,679 |
| 2011-01-06 | 2011-01-04 | 7.591 | 1,947,097 | -377,940 | 0.03% | 14,779,560 |
| 2011-01-04 | 2010-12-31 | 7.517 | 2,325,037 | +108,292 | 0.03% | 17,476,577 |
| 2010-12-29 | 2010-12-24 | 7.369 | 2,216,745 | +269,648 | 0.03% | 16,335,060 |
| 2010-12-21 | 2010-12-17 | 7.166 | 1,947,097 | +5,415 | 0.03% | 13,952,480 |
| 2010-12-10 | 2010-12-08 | 7.240 | 1,941,682 | -81,220 | 0.03% | 14,057,117 |
| 2010-11-26 | 2010-11-24 | 7.406 | 2,022,902 | -3,248 | 0.03% | 14,981,362 |
| 2010-11-25 | 2010-11-23 | 7.332 | 2,026,150 | +5,414 | 0.03% | 14,855,737 |
| 2010-11-23 | 2010-11-19 | 7.369 | 2,020,736 | -5,414 | 0.03% | 14,890,681 |
| 2010-11-15 | 2010-11-11 | 7.535 | 2,026,150 | -27,074 | 0.03% | 15,267,357 |
| 2010-11-11 | 2010-11-09 | 7.554 | 2,053,224 | -10,829 | 0.03% | 15,509,284 |
| 2010-11-09 | 2010-11-05 | 7.591 | 2,064,053 | +119,122 | 0.03% | 15,667,322 |
| 2010-11-03 | 2010-11-01 | 7.387 | 1,944,931 | +5,414 | 0.03% | 14,367,999 |
| 2010-11-02 | 2010-10-29 | 7.406 | 1,939,517 | +1,083 | 0.03% | 14,363,823 |
| 2010-09-24 | 2010-09-21 | 7.627 | 1,938,434 | -54,146 | 0.03% | 14,785,403 |
| 2010-09-21 | 2010-09-17 | 7.905 | 1,992,580 | -5,414 | 0.03% | 15,750,402 |
| 2010-09-15 | 2010-09-13 | 7.775 | 1,997,994 | -6,498 | 0.03% | 15,534,897 |
| 2010-09-14 | 2010-09-10 | 7.535 | 2,004,492 | -2,166 | 0.03% | 15,104,160 |
| 2010-09-10 | 2010-09-08 | 7.387 | 2,006,658 | +27,073 | 0.03% | 14,824,001 |
| 2010-08-18 | 2010-08-16 | 7.000 | 1,979,585 | -27,073 | 0.03% | 13,856,242 |
| 2010-08-12 | 2010-08-10 | 7.055 | 2,006,658 | +5,415 | 0.03% | 14,156,921 |
| 2010-08-10 | 2010-08-06 | 7.203 | 2,001,243 | -21,659 | 0.03% | 14,414,399 |
| 2010-08-06 | 2010-08-04 | 7.277 | 2,022,902 | -5,414 | 0.03% | 14,719,842 |
| 2010-08-05 | 2010-08-03 | 7.184 | 2,028,316 | -3,249 | 0.03% | 14,571,938 |
| 2010-08-02 | 2010-07-29 | 7.055 | 2,031,565 | +6,497 | 0.03% | 14,332,640 |
| 2010-07-29 | 2010-07-27 | 7.147 | 2,025,068 | -1,082 | 0.03% | 14,473,803 |
| 2010-07-28 | 2010-07-26 | 7.073 | 2,026,150 | +5,414 | 0.03% | 14,331,857 |
| 2010-07-21 | 2010-07-19 | 6.741 | 2,020,736 | -8,663 | 0.03% | 13,621,801 |
| 2010-07-19 | 2010-07-15 | 6.833 | 2,029,399 | +8,663 | 0.03% | 13,867,599 |
| 2010-07-15 | 2010-07-13 | 7.037 | 2,020,736 | +6,498 | 0.03% | 14,218,921 |
| 2010-07-12 | 2010-07-08 | 7.000 | 2,014,238 | -5,415 | 0.03% | 14,098,798 |
| 2010-06-29 | 2010-06-25 | 6.889 | 2,019,653 | +5,415 | 0.03% | 13,912,901 |
| 2010-06-21 | 2010-06-17 | 7.092 | 2,014,238 | -8,664 | 0.03% | 14,284,798 |
| 2010-06-18 | 2010-06-15 | 7.110 | 2,022,902 | -5,414 | 0.03% | 14,383,602 |
| 2010-06-15 | 2010-06-11 | 6.815 | 2,028,316 | -12,995 | 0.03% | 13,822,738 |
| 2010-06-01 | 2010-05-28 | 6.667 | 2,041,311 | -42,234 | 0.03% | 13,609,698 |
| 2010-05-25 | 2010-05-20 | 6.242 | 2,083,545 | +5,414 | 0.03% | 13,006,237 |
| 2010-05-24 | 2010-05-19 | 6.298 | 2,078,131 | -4,331 | 0.03% | 13,087,581 |
| 2010-05-19 | 2010-05-17 | 6.372 | 2,082,462 | +32,487 | 0.03% | 13,268,697 |
| 2010-05-03 | 2010-04-29 | 6.390 | 2,049,975 | +6,498 | 0.03% | 13,099,562 |
| 2010-04-30 | 2010-04-28 | 6.741 | 2,043,477 | +11,912 | 0.03% | 13,775,099 |
| 2010-04-26 | 2010-04-22 | 7.055 | 2,031,565 | +1,083 | 0.03% | 14,332,640 |
| 2010-04-22 | 2010-04-20 | 7.380 | 2,030,482 | +44,643 | 0.03% | 14,984,128 |
| 2010-04-14 | 2010-04-12 | 7.549 | 1,985,839 | -264,920 | 0.03% | 14,992,001 |
| 2010-04-08 | 2010-04-01 | 7.361 | 2,250,759 | -8,477 | 0.03% | 16,567,202 |
| 2010-04-01 | 2010-03-30 | 7.342 | 2,259,236 | -10,597 | 0.03% | 16,586,959 |
| 2010-03-25 | 2010-03-23 | 7.059 | 2,269,833 | -10,597 | 0.03% | 16,022,161 |
| 2010-03-22 | 2010-03-18 | 6.662 | 2,280,430 | -5,298 | 0.03% | 15,193,122 |
| 2010-03-11 | 2010-03-09 | 6.719 | 2,285,728 | +5,298 | 0.03% | 15,357,839 |
| 2010-03-10 | 2010-03-08 | 6.776 | 2,280,430 | -15,895 | 0.03% | 15,451,362 |
| 2010-03-04 | 2010-03-02 | 6.644 | 2,296,325 | -280,815 | 0.03% | 15,255,681 |
| 2010-02-19 | 2010-02-17 | 6.342 | 2,577,140 | -94,311 | 0.04% | 16,343,041 |
| 2010-02-08 | 2010-02-04 | 6.323 | 2,671,451 | -5,299 | 0.04% | 16,890,698 |
| 2010-02-05 | 2010-02-03 | 6.474 | 2,676,750 | +8,478 | 0.04% | 17,328,362 |
| 2010-01-28 | 2010-01-26 | 6.096 | 2,668,272 | +10,596 | 0.04% | 16,266,278 |
| 2010-01-25 | 2010-01-21 | 6.209 | 2,657,676 | +40,268 | 0.04% | 16,502,643 |
| 2010-01-21 | 2010-01-19 | 6.625 | 2,617,408 | -529,839 | 0.04% | 17,339,402 |
| 2010-01-20 | 2010-01-18 | 6.511 | 3,147,247 | +583,883 | 0.04% | 20,492,998 |
| 2010-01-19 | 2010-01-15 | 6.644 | 2,563,364 | -529,840 | 0.03% | 17,029,760 |
| 2010-01-18 | 2010-01-14 | 6.644 | 3,093,204 | +5,299 | 0.04% | 20,549,762 |
| 2010-01-15 | 2010-01-13 | 6.417 | 3,087,905 | +10,597 | 0.04% | 19,815,198 |
| 2010-01-14 | 2010-01-12 | 6.662 | 3,077,308 | -270,219 | 0.04% | 20,502,237 |
| 2010-01-13 | 2010-01-11 | 6.644 | 3,347,527 | +535,138 | 0.05% | 22,239,362 |
| 2010-01-08 | 2010-01-06 | 6.455 | 2,812,389 | -1,366,986 | 0.04% | 18,153,362 |
| 2009-12-17 | 2009-12-15 | 6.304 | 4,179,375 | +42,387 | 0.06% | 26,345,921 |
| 2009-12-16 | 2009-12-14 | 6.398 | 4,136,988 | +10,597 | 0.06% | 26,469,122 |
| 2009-12-15 | 2009-12-11 | 6.266 | 4,126,391 | +21,194 | 0.06% | 25,856,161 |
| 2009-12-07 | 2009-12-03 | 6.757 | 4,105,197 | -2,120 | 0.06% | 27,737,838 |
| 2009-12-01 | 2009-11-27 | 6.285 | 4,107,317 | +3,179 | 0.06% | 25,814,162 |
| 2009-11-26 | 2009-11-24 | 6.549 | 4,104,138 | -10,596 | 0.06% | 26,878,622 |
| 2009-11-25 | 2009-11-23 | 6.530 | 4,114,734 | -10,597 | 0.06% | 26,870,357 |
| 2009-11-23 | 2009-11-19 | 6.719 | 4,125,331 | -264,920 | 0.06% | 27,718,158 |
| 2009-11-20 | 2009-11-18 | 6.776 | 4,390,251 | -296,710 | 0.06% | 29,746,740 |
| 2009-11-03 | 2009-10-30 | 6.625 | 4,686,961 | +5,298 | 0.06% | 31,049,458 |
| 2009-11-02 | 2009-10-29 | 6.511 | 4,681,663 | +12,716 | 0.06% | 30,484,201 |
| 2009-10-29 | 2009-10-27 | 6.757 | 4,668,947 | -15,895 | 0.06% | 31,546,962 |
| 2009-10-28 | 2009-10-23 | 6.889 | 4,684,842 | +1,589,519 | 0.06% | 32,273,301 |
| 2009-10-27 | 2009-10-22 | 6.813 | 3,095,323 | +175,907 | 0.04% | 21,089,620 |
| 2009-10-22 | 2009-10-20 | 7.210 | 2,919,416 | +245,845 | 0.04% | 21,048,198 |
| 2009-10-21 | 2009-10-19 | 7.172 | 2,673,571 | +119,744 | 0.04% | 19,174,802 |
| 2009-10-20 | 2009-10-16 | 7.172 | 2,553,827 | +31,790 | 0.03% | 18,316,000 |
| 2009-09-30 | 2009-09-28 | 6.870 | 2,522,037 | -1,059 | 0.03% | 17,326,403 |
| 2009-09-29 | 2009-09-25 | 7.040 | 2,523,096 | +3,179 | 0.03% | 17,762,258 |
| 2009-09-25 | 2009-09-23 | 7.153 | 2,519,917 | +2,119 | 0.03% | 18,025,239 |
| 2009-09-24 | 2009-09-22 | 7.247 | 2,517,798 | +1,060 | 0.03% | 18,247,681 |
| 2009-09-23 | 2009-09-21 | 7.210 | 2,516,738 | +3,179 | 0.03% | 18,144,999 |
| 2009-09-22 | 2009-09-18 | 7.398 | 2,513,559 | +5,298 | 0.03% | 18,596,479 |
| 2009-09-18 | 2009-09-16 | 7.549 | 2,508,261 | -21,193 | 0.03% | 18,936,002 |
| 2009-09-17 | 2009-09-15 | 7.417 | 2,529,454 | -5,299 | 0.03% | 18,761,818 |
| 2009-09-11 | 2009-09-09 | 7.644 | 2,534,753 | -105,968 | 0.03% | 19,375,202 |
| 2009-09-01 | 2009-08-28 | 7.568 | 2,640,721 | -10,596 | 0.04% | 19,985,843 |
| 2009-08-27 | 2009-08-25 | 7.323 | 2,651,317 | -52,984 | 0.04% | 19,415,517 |
| 2009-08-25 | 2009-08-21 | 7.247 | 2,704,301 | +6,358 | 0.04% | 19,599,357 |
| 2009-08-20 | 2009-08-18 | 7.247 | 2,697,943 | -40,268 | 0.04% | 19,553,278 |
| 2009-08-19 | 2009-08-17 | 7.342 | 2,738,211 | +1,060 | 0.04% | 20,103,519 |
| 2009-08-18 | 2009-08-14 | 7.719 | 2,737,151 | -52,984 | 0.04% | 21,128,937 |
| 2009-08-17 | 2009-08-13 | 7.738 | 2,790,135 | -52,984 | 0.04% | 21,590,597 |
| 2009-08-14 | 2009-08-12 | 7.606 | 2,843,119 | -51,925 | 0.04% | 21,624,977 |
| 2009-08-13 | 2009-08-11 | 7.965 | 2,895,044 | +15,896 | 0.04% | 23,058,083 |
| 2009-08-12 | 2009-08-10 | 8.002 | 2,879,148 | -37,089 | 0.04% | 23,040,156 |
| 2009-08-11 | 2009-08-07 | 7.870 | 2,916,237 | -117,625 | 0.04% | 22,951,678 |
| 2009-08-10 | 2009-08-06 | 8.210 | 3,033,862 | -28,611 | 0.04% | 24,908,103 |
| 2009-08-07 | 2009-08-05 | 7.719 | 3,062,473 | -15,895 | 0.04% | 23,640,200 |
| 2009-08-06 | 2009-08-04 | 7.757 | 3,078,368 | +1,060 | 0.04% | 23,879,099 |
| 2009-08-05 | 2009-08-03 | 7.795 | 3,077,308 | -5,299 | 0.04% | 23,987,036 |
| 2009-08-04 | 2009-07-31 | 7.625 | 3,082,607 | +2,119 | 0.04% | 23,504,721 |
| 2009-07-31 | 2009-07-29 | 7.568 | 3,080,488 | +21,194 | 0.04% | 23,314,144 |
| 2009-07-30 | 2009-07-28 | 7.833 | 3,059,294 | -37,089 | 0.04% | 23,962,101 |
| 2009-07-28 | 2009-07-24 | 7.625 | 3,096,383 | +238,428 | 0.04% | 23,609,762 |
| 2009-07-27 | 2009-07-23 | 7.700 | 2,857,955 | +190,742 | 0.04% | 22,007,521 |
| 2009-07-24 | 2009-07-22 | 7.606 | 2,667,213 | +98,551 | 0.04% | 20,287,023 |
| 2009-07-23 | 2009-07-21 | 7.663 | 2,568,662 | +112,326 | 0.03% | 19,682,877 |
| 2009-07-22 | 2009-07-20 | 7.644 | 2,456,336 | +55,103 | 0.03% | 18,775,797 |
| 2009-07-21 | 2009-07-17 | 7.247 | 2,401,233 | -10,597 | 0.03% | 17,402,879 |
| 2009-07-20 | 2009-07-16 | 7.342 | 2,411,830 | +47,686 | 0.03% | 17,707,281 |
| 2009-07-15 | 2009-07-13 | 6.719 | 2,364,144 | +1,059 | 0.03% | 15,884,718 |
| 2009-07-14 | 2009-07-10 | 6.851 | 2,363,085 | +37,089 | 0.03% | 16,189,802 |
| 2009-07-10 | 2009-07-08 | 6.870 | 2,325,996 | +10,597 | 0.03% | 15,979,601 |
| 2009-07-02 | 2009-06-29 | 7.304 | 2,315,399 | +15,895 | 0.03% | 16,911,899 |
| 2009-06-30 | 2009-06-26 | 7.380 | 2,299,504 | -7,418 | 0.03% | 16,969,401 |
| 2009-06-29 | 2009-06-25 | 7.134 | 2,306,922 | -42,387 | 0.03% | 16,458,122 |
| 2009-06-19 | 2009-06-17 | 6.700 | 2,349,309 | +15,895 | 0.03% | 15,740,701 |
| 2009-06-18 | 2009-06-16 | 6.700 | 2,333,414 | +26,492 | 0.03% | 15,634,202 |
| 2009-06-15 | 2009-06-11 | 7.229 | 2,306,922 | +1,060 | 0.03% | 16,675,822 |
| 2009-06-11 | 2009-06-09 | 6.927 | 2,305,862 | +3,179 | 0.03% | 15,971,840 |
| 2009-06-09 | 2009-06-05 | 7.247 | 2,302,683 | -5,298 | 0.03% | 16,688,640 |
| 2009-06-08 | 2009-06-04 | 7.210 | 2,307,981 | +8,477 | 0.03% | 16,639,917 |
| 2009-06-05 | 2009-06-03 | 7.229 | 2,299,504 | -151,534 | 0.03% | 16,622,201 |
| 2009-06-04 | 2009-06-02 | 7.115 | 2,451,038 | -105,968 | 0.03% | 17,440,020 |
| 2009-06-03 | 2009-06-01 | 7.266 | 2,557,006 | -14,835 | 0.03% | 18,580,100 |
| 2009-06-01 | 2009-05-27 | 6.908 | 2,571,841 | +36,029 | 0.03% | 17,765,637 |
| 2009-05-27 | 2009-05-25 | 6.511 | 2,535,812 | -10,597 | 0.03% | 16,511,697 |
| 2009-05-26 | 2009-05-22 | 6.474 | 2,546,409 | +52,984 | 0.03% | 16,484,579 |
| 2009-05-25 | 2009-05-21 | 6.549 | 2,493,425 | +12,716 | 0.03% | 16,329,819 |
| 2009-05-22 | 2009-05-20 | 6.738 | 2,480,709 | +26,492 | 0.03% | 16,714,739 |
| 2009-05-21 | 2009-05-19 | 6.889 | 2,454,217 | -6,358 | 0.03% | 16,906,799 |
| 2009-05-20 | 2009-05-18 | 6.776 | 2,460,575 | +9,537 | 0.03% | 16,671,959 |
| 2009-05-19 | 2009-05-15 | 6.681 | 2,451,038 | -137,758 | 0.03% | 16,376,040 |
| 2009-05-18 | 2009-05-14 | 6.511 | 2,588,796 | +63,580 | 0.04% | 16,856,698 |
| 2009-05-15 | 2009-05-13 | 6.511 | 2,525,216 | +66,760 | 0.03% | 16,442,703 |
| 2009-05-14 | 2009-05-12 | 6.719 | 2,458,456 | -2,119 | 0.03% | 16,518,401 |
| 2009-05-13 | 2009-05-11 | 6.851 | 2,460,575 | +23,313 | 0.03% | 16,857,719 |
| 2009-05-12 | 2009-05-08 | 7.096 | 2,437,262 | +41,327 | 0.03% | 17,295,998 |
| 2009-05-11 | 2009-05-07 | 7.247 | 2,395,935 | +31,791 | 0.03% | 17,364,482 |
| 2009-05-08 | 2009-05-06 | 7.455 | 2,364,144 | +5,298 | 0.03% | 17,624,897 |
| 2009-05-07 | 2009-05-05 | 7.304 | 2,358,846 | -211,936 | 0.03% | 17,229,240 |
| 2009-05-06 | 2009-05-04 | 7.455 | 2,570,782 | -15,895 | 0.03% | 19,165,401 |
| 2009-05-05 | 2009-04-30 | 7.266 | 2,586,677 | -7,418 | 0.04% | 18,795,700 |
| 2009-05-04 | 2009-04-29 | 6.945 | 2,594,095 | +21,194 | 0.04% | 18,017,282 |
| 2009-04-29 | 2009-04-27 | 6.606 | 2,572,901 | -6,358 | 0.03% | 16,995,999 |
| 2009-04-24 | 2009-04-22 | 6.732 | 2,579,259 | -2,120 | 0.04% | 17,364,778 |
| 2009-04-23 | 2009-04-21 | 6.694 | 2,581,379 | +63,051 | 0.04% | 17,279,171 |
| 2009-04-22 | 2009-04-20 | 6.926 | 2,518,328 | +7,237 | 0.04% | 17,441,762 |
| 2009-04-21 | 2009-04-17 | 6.752 | 2,511,091 | +5,169 | 0.04% | 16,954,419 |
| 2009-04-20 | 2009-04-16 | 6.674 | 2,505,922 | +10,338 | 0.03% | 16,725,599 |
| 2009-04-09 | 2009-04-07 | 6.539 | 2,495,584 | -41,352 | 0.03% | 16,318,639 |
| 2009-04-08 | 2009-04-06 | 6.694 | 2,536,936 | +1,034 | 0.04% | 16,981,680 |
| 2009-04-06 | 2009-04-02 | 6.829 | 2,535,902 | -5,169 | 0.04% | 17,318,178 |
| 2009-04-03 | 2009-04-01 | 6.423 | 2,541,071 | -201,590 | 0.04% | 16,321,119 |
| 2009-04-02 | 2009-03-31 | 6.191 | 2,742,661 | -2,068 | 0.04% | 16,979,197 |
| 2009-04-01 | 2009-03-30 | 6.036 | 2,744,729 | -4,135 | 0.04% | 16,567,200 |
| 2009-03-30 | 2009-03-26 | 6.133 | 2,748,864 | -3,102 | 0.04% | 16,858,058 |
| 2009-03-27 | 2009-03-25 | 5.959 | 2,751,966 | +2,068 | 0.04% | 16,397,922 |
| 2009-03-26 | 2009-03-24 | 6.171 | 2,749,898 | -5,169 | 0.04% | 16,970,800 |
| 2009-03-23 | 2009-03-19 | 5.978 | 2,755,067 | -310,139 | 0.04% | 16,469,700 |
| 2009-03-17 | 2009-03-13 | 5.494 | 3,065,206 | -9,304 | 0.04% | 16,841,200 |
| 2009-03-13 | 2009-03-11 | 5.340 | 3,074,510 | -268,787 | 0.04% | 16,416,480 |
| 2009-03-12 | 2009-03-10 | 5.301 | 3,343,297 | -310,139 | 0.05% | 17,722,319 |
| 2009-03-11 | 2009-03-09 | 5.107 | 3,653,436 | -242,942 | 0.05% | 18,659,520 |
| 2009-03-09 | 2009-03-05 | 5.146 | 3,896,378 | +335,984 | 0.05% | 20,051,079 |
| 2009-03-06 | 2009-03-04 | 5.301 | 3,560,394 | -12,406 | 0.05% | 18,873,118 |
| 2009-03-05 | 2009-03-03 | 5.127 | 3,572,800 | -3,101 | 0.05% | 18,316,801 |
| 2009-03-04 | 2009-03-02 | 4.991 | 3,575,901 | -444,533 | 0.05% | 17,848,439 |
| 2009-03-03 | 2009-02-27 | 5.127 | 4,020,434 | +155,070 | 0.06% | 20,611,702 |
| 2009-03-02 | 2009-02-26 | 5.223 | 3,865,364 | +51,690 | 0.05% | 20,190,599 |
| 2009-02-27 | 2009-02-25 | 5.417 | 3,813,674 | -671,968 | 0.05% | 20,658,398 |
| 2009-02-26 | 2009-02-24 | 5.282 | 4,485,642 | +103,380 | 0.06% | 23,690,940 |
| 2009-02-25 | 2009-02-23 | 5.456 | 4,382,262 | +1,602,384 | 0.06% | 23,907,958 |
| 2009-02-23 | 2009-02-19 | 5.320 | 2,779,878 | +12,405 | 0.04% | 14,789,499 |
| 2009-02-19 | 2009-02-17 | 5.243 | 2,767,473 | +4,136 | 0.04% | 14,509,342 |
| 2009-02-17 | 2009-02-13 | 5.436 | 2,763,337 | -2,068 | 0.04% | 15,022,258 |
| 2009-02-16 | 2009-02-12 | 5.243 | 2,765,405 | +3,101 | 0.04% | 14,498,500 |
| 2009-02-12 | 2009-02-10 | 5.591 | 2,762,304 | +13,440 | 0.04% | 15,444,162 |
| 2009-02-11 | 2009-02-09 | 5.688 | 2,748,864 | -10,338 | 0.04% | 15,634,919 |
| 2009-02-09 | 2009-02-05 | 5.475 | 2,759,202 | -5,169 | 0.04% | 15,106,539 |
| 2009-02-05 | 2009-02-03 | 5.340 | 2,764,371 | -7,237 | 0.04% | 14,760,479 |
| 2009-02-03 | 2009-01-30 | 5.572 | 2,771,608 | -10,338 | 0.04% | 15,442,561 |
| 2009-02-02 | 2009-01-29 | 5.223 | 2,781,946 | -10,338 | 0.04% | 14,531,401 |
| 2009-01-30 | 2009-01-23 | 5.030 | 2,792,284 | +12,406 | 0.04% | 14,045,202 |
| 2009-01-29 | 2009-01-22 | 5.030 | 2,779,878 | +13,439 | 0.04% | 13,982,799 |
| 2009-01-13 | 2009-01-09 | 5.591 | 2,766,439 | +10,338 | 0.04% | 15,467,281 |
| 2009-01-12 | 2009-01-08 | 5.533 | 2,756,101 | -10,338 | 0.04% | 15,249,521 |
| 2009-01-09 | 2009-01-07 | 5.862 | 2,766,439 | +213,996 | 0.04% | 16,216,561 |
| 2009-01-07 | 2009-01-05 | 6.171 | 2,552,443 | -17,575 | 0.04% | 15,752,220 |
| 2009-01-06 | 2009-01-02 | 5.939 | 2,570,018 | -7,236 | 0.04% | 15,264,043 |
| 2009-01-05 | 2008-12-31 | 5.591 | 2,577,254 | +10,338 | 0.04% | 14,409,540 |
| 2008-12-29 | 2008-12-22 | 5.610 | 2,566,916 | -502,425 | 0.04% | 14,401,399 |
| 2008-12-23 | 2008-12-19 | 5.823 | 3,069,341 | -62,028 | 0.04% | 17,873,379 |
| 2008-12-22 | 2008-12-18 | 6.055 | 3,131,369 | -11,372 | 0.04% | 18,961,541 |
| 2008-12-19 | 2008-12-17 | 5.959 | 3,142,741 | -110,616 | 0.04% | 18,726,402 |
| 2008-12-18 | 2008-12-16 | 5.746 | 3,253,357 | -6,203 | 0.05% | 18,693,181 |
| 2008-12-17 | 2008-12-15 | 5.649 | 3,259,560 | -4,135 | 0.05% | 18,413,522 |
| 2008-12-16 | 2008-12-12 | 5.417 | 3,263,695 | +8,271 | 0.05% | 17,679,201 |
| 2008-12-15 | 2008-12-11 | 5.804 | 3,255,424 | +7,236 | 0.05% | 18,893,998 |
| 2008-12-12 | 2008-12-10 | 5.920 | 3,248,188 | -7,236 | 0.05% | 19,229,041 |
| 2008-12-11 | 2008-12-09 | 5.610 | 3,255,424 | +19,642 | 0.05% | 18,264,198 |
| 2008-12-08 | 2008-12-04 | 5.959 | 3,235,782 | -15,507 | 0.05% | 19,280,798 |
| 2008-12-05 | 2008-12-03 | 5.726 | 3,251,289 | -16,541 | 0.05% | 18,618,399 |
| 2008-11-28 | 2008-11-26 | 5.649 | 3,267,830 | -2,068 | 0.05% | 18,460,240 |
| 2008-11-24 | 2008-11-20 | 4.875 | 3,269,898 | +27,913 | 0.05% | 15,941,522 |
| 2008-11-17 | 2008-11-13 | 5.185 | 3,241,985 | -25,845 | 0.05% | 16,808,960 |
| 2008-11-12 | 2008-11-10 | 5.572 | 3,267,830 | -292,564 | 0.05% | 18,207,360 |
| 2008-11-11 | 2008-11-07 | 4.991 | 3,560,394 | +320,477 | 0.05% | 17,771,038 |
| 2008-11-07 | 2008-11-05 | 5.378 | 3,239,917 | +8,270 | 0.05% | 17,425,037 |
| 2008-11-05 | 2008-11-03 | 5.320 | 3,231,647 | -1,483,498 | 0.05% | 17,192,999 |
| 2008-11-04 | 2008-10-31 | 5.262 | 4,715,145 | -206,759 | 0.07% | 24,811,841 |
| 2008-11-03 | 2008-10-30 | 5.417 | 4,921,904 | -158,171 | 0.07% | 26,661,600 |
| 2008-10-30 | 2008-10-28 | 4.353 | 5,080,075 | -527,236 | 0.07% | 22,113,001 |
| 2008-10-29 | 2008-10-27 | 3.869 | 5,607,311 | +12,406 | 0.08% | 21,696,000 |
| 2008-10-27 | 2008-10-23 | 4.933 | 5,594,905 | +2,067 | 0.08% | 27,601,198 |
| 2008-10-24 | 2008-10-22 | 5.127 | 5,592,838 | -491,053 | 0.08% | 28,673,001 |
| 2008-10-23 | 2008-10-21 | 5.591 | 6,083,891 | +439,363 | 0.08% | 34,015,300 |
| 2008-10-22 | 2008-10-20 | 5.533 | 5,644,528 | +10,338 | 0.08% | 31,231,202 |
| 2008-10-21 | 2008-10-17 | 5.049 | 5,634,190 | -51,689 | 0.08% | 28,449,002 |
| 2008-10-20 | 2008-10-16 | 5.417 | 5,685,879 | +2,207,155 | 0.08% | 30,799,998 |
| 2008-10-17 | 2008-10-15 | 5.804 | 3,478,724 | +8,270 | 0.05% | 20,189,998 |
| 2008-10-16 | 2008-10-14 | 6.288 | 3,470,454 | -59,960 | 0.05% | 21,820,500 |
| 2008-10-15 | 2008-10-13 | 5.997 | 3,530,414 | -10,338 | 0.05% | 21,172,999 |
| 2008-10-13 | 2008-10-09 | 5.417 | 3,540,752 | -12,406 | 0.05% | 19,179,999 |
| 2008-10-10 | 2008-10-08 | 5.223 | 3,553,158 | +3,102 | 0.05% | 18,559,801 |
| 2008-10-09 | 2008-10-06 | 5.765 | 3,550,056 | +3,101 | 0.05% | 20,466,638 |
| 2008-10-08 | 2008-10-03 | 6.133 | 3,546,955 | +3,101 | 0.05% | 21,752,540 |
| 2008-10-06 | 2008-10-02 | 6.365 | 3,543,854 | +258,449 | 0.05% | 22,556,243 |
| 2008-10-02 | 2008-09-29 | 5.920 | 3,285,405 | -1,033 | 0.05% | 19,449,363 |
| 2008-09-30 | 2008-09-26 | 6.268 | 3,286,438 | +5,169 | 0.05% | 20,599,918 |
| 2008-09-24 | 2008-09-22 | 7.003 | 3,281,269 | +2,067,592 | 0.05% | 22,979,758 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,213,677 | -4,135 | 0.02% | 8,546,721 |
| 2008-09-22 | 2008-09-18 | 5.843 | 1,217,812 | -366,998 | 0.02% | 7,115,120 |
| 2008-09-17 | 2008-09-12 | 6.558 | 1,584,810 | -15,507 | 0.02% | 10,393,742 |
| 2008-09-10 | 2008-09-08 | 7.274 | 1,600,317 | -41,351 | 0.02% | 11,640,963 |
| 2008-09-01 | 2008-08-28 | 7.564 | 1,641,668 | +13,439 | 0.02% | 12,418,157 |
| 2008-08-18 | 2008-08-14 | 7.855 | 1,628,229 | +51,690 | 0.02% | 12,788,999 |
| 2008-08-15 | 2008-08-13 | 7.700 | 1,576,539 | +2,067 | 0.02% | 12,138,998 |
| 2008-08-13 | 2008-08-11 | 7.990 | 1,574,472 | -25,845 | 0.02% | 12,579,982 |
| 2008-07-24 | 2008-07-22 | 8.416 | 1,600,317 | +7,237 | 0.02% | 13,467,603 |
| 2008-07-23 | 2008-07-21 | 8.454 | 1,593,080 | -51,690 | 0.02% | 13,468,340 |
| 2008-07-17 | 2008-07-15 | 8.029 | 1,644,770 | +41,352 | 0.02% | 13,205,301 |
| 2008-07-16 | 2008-07-14 | 8.416 | 1,603,418 | -77,535 | 0.02% | 13,493,700 |
| 2008-07-14 | 2008-07-10 | 8.319 | 1,680,953 | -25,845 | 0.02% | 13,983,602 |
| 2008-07-11 | 2008-07-09 | 8.087 | 1,706,798 | -413,518 | 0.02% | 13,802,363 |
| 2008-07-09 | 2008-07-07 | 8.009 | 2,120,316 | -51,690 | 0.03% | 16,982,279 |
| 2008-07-08 | 2008-07-04 | 7.584 | 2,172,006 | +2,120,316 | 0.03% | 16,471,840 |
| 2008-07-07 | 2008-07-03 | 7.777 | 51,690 | -2,084,133 | 0.00% | 402,001 |
| 2008-07-02 | 2008-06-27 | 8.145 | 2,135,823 | +3,101 | 0.03% | 17,395,719 |
| 2008-06-24 | 2008-06-20 | 8.570 | 2,132,722 | +13,440 | 0.03% | 18,278,183 |
| 2008-06-20 | 2008-06-18 | 9.054 | 2,119,282 | -51,690 | 0.03% | 19,187,997 |
| 2008-06-19 | 2008-06-17 | 8.861 | 2,170,972 | -25,845 | 0.03% | 19,235,999 |
| 2008-06-18 | 2008-06-16 | 8.919 | 2,196,817 | -10,338 | 0.03% | 19,592,500 |
| 2008-06-17 | 2008-06-13 | 8.628 | 2,207,155 | +2,068 | 0.03% | 19,044,200 |
| 2008-06-16 | 2008-06-12 | 8.957 | 2,205,087 | +7,236 | 0.03% | 19,751,576 |
| 2008-06-12 | 2008-06-10 | 9.093 | 2,197,851 | +51,690 | 0.03% | 19,984,401 |
| 2008-06-10 | 2008-06-05 | 9.557 | 2,146,161 | -36,183 | 0.03% | 20,510,880 |
| 2008-06-06 | 2008-06-04 | 9.499 | 2,182,344 | -10,338 | 0.03% | 20,730,021 |
| 2008-06-05 | 2008-06-03 | 9.576 | 2,192,682 | +263,618 | 0.03% | 20,997,901 |
| 2008-05-27 | 2008-05-23 | 10.969 | 1,929,064 | -12,405 | 0.03% | 21,160,442 |
| 2008-05-26 | 2008-05-22 | 10.253 | 1,941,469 | +15,507 | 0.03% | 19,906,796 |
| 2008-05-22 | 2008-05-20 | 10.389 | 1,925,962 | +10,338 | 0.03% | 20,008,616 |
| 2008-05-21 | 2008-05-19 | 10.698 | 1,915,624 | +14,473 | 0.03% | 20,494,175 |
| 2008-05-20 | 2008-05-16 | 10.853 | 1,901,151 | -29,980 | 0.03% | 20,633,577 |
| 2008-05-19 | 2008-05-15 | 10.524 | 1,931,131 | +9,304 | 0.03% | 20,323,836 |
| 2008-05-16 | 2008-05-14 | 10.679 | 1,921,827 | -46,521 | 0.03% | 20,523,357 |
| 2008-05-15 | 2008-05-13 | 10.795 | 1,968,348 | -10,338 | 0.03% | 21,248,639 |
| 2008-05-13 | 2008-05-08 | 10.718 | 1,978,686 | -3,101 | 0.03% | 21,207,120 |
| 2008-05-07 | 2008-05-05 | 10.428 | 1,981,787 | +20,675 | 0.03% | 20,665,256 |
| 2008-05-05 | 2008-04-30 | 10.099 | 1,961,112 | +10,338 | 0.03% | 19,804,685 |
| 2008-05-02 | 2008-04-29 | 10.215 | 1,950,774 | +84,772 | 0.03% | 19,926,725 |
| 2008-04-29 | 2008-04-25 | 10.324 | 1,866,002 | +2,067 | 0.03% | 19,264,397 |
| 2008-04-28 | 2008-04-24 | 10.481 | 1,863,935 | +35,264 | 0.03% | 19,536,285 |
| 2008-04-25 | 2008-04-23 | 10.403 | 1,828,671 | -1,017 | 0.03% | 19,022,836 |
| 2008-04-24 | 2008-04-22 | 10.324 | 1,829,688 | +4,068 | 0.03% | 18,889,496 |
| 2008-04-23 | 2008-04-21 | 10.127 | 1,825,620 | -4,068 | 0.03% | 18,488,498 |
| 2008-04-17 | 2008-04-15 | 9.518 | 1,829,688 | +11,187 | 0.03% | 17,414,316 |
| 2008-04-11 | 2008-04-09 | 10.068 | 1,818,501 | +2,034 | 0.03% | 18,309,122 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,816,467 | -50,853 | 0.03% | 18,681,563 |
| 2008-04-09 | 2008-04-07 | 10.403 | 1,867,320 | -30,511 | 0.03% | 19,424,884 |
| 2008-04-08 | 2008-04-03 | 9.970 | 1,897,831 | -10,171 | 0.03% | 18,921,236 |
| 2008-04-07 | 2008-04-02 | 9.813 | 1,908,002 | +20,341 | 0.03% | 18,722,481 |
| 2008-04-03 | 2008-04-01 | 9.616 | 1,887,661 | -5,085 | 0.03% | 18,151,682 |
| 2008-04-02 | 2008-03-31 | 9.596 | 1,892,746 | +45,768 | 0.03% | 18,163,359 |
| 2008-04-01 | 2008-03-28 | 10.068 | 1,846,978 | -40,683 | 0.03% | 18,595,836 |
| 2008-03-27 | 2008-03-25 | 9.754 | 1,887,661 | -20,341 | 0.03% | 18,411,522 |
| 2008-03-26 | 2008-03-20 | 8.947 | 1,908,002 | +35,597 | 0.03% | 17,071,600 |
| 2008-03-25 | 2008-03-19 | 9.518 | 1,872,405 | -79,330 | 0.03% | 17,820,881 |
| 2008-03-19 | 2008-03-17 | 9.301 | 1,951,735 | -10,171 | 0.03% | 18,153,736 |
| 2008-03-13 | 2008-03-11 | 11.228 | 1,961,906 | +10,171 | 0.03% | 22,029,179 |
| 2008-03-11 | 2008-03-07 | 10.914 | 1,951,735 | +8,136 | 0.03% | 21,300,895 |
| 2008-03-10 | 2008-03-06 | 11.287 | 1,943,599 | -2,034 | 0.03% | 21,938,280 |
| 2008-03-07 | 2008-03-05 | 11.209 | 1,945,633 | +6,102 | 0.03% | 21,808,199 |
| 2008-03-06 | 2008-03-04 | 10.933 | 1,939,531 | +6,103 | 0.03% | 21,205,843 |
| 2008-03-05 | 2008-03-03 | 11.268 | 1,933,428 | -606,167 | 0.03% | 21,785,455 |
| 2008-03-04 | 2008-02-29 | 11.700 | 2,539,595 | -45,768 | 0.04% | 29,714,296 |
| 2008-02-29 | 2008-02-27 | 12.074 | 2,585,363 | +10,171 | 0.04% | 31,215,760 |
| 2008-02-28 | 2008-02-26 | 11.799 | 2,575,192 | -66,109 | 0.04% | 30,383,995 |
| 2008-02-27 | 2008-02-25 | 11.622 | 2,641,301 | -25,427 | 0.04% | 30,696,538 |
| 2008-02-26 | 2008-02-22 | 11.759 | 2,666,728 | +11,188 | 0.04% | 31,359,124 |
| 2008-02-25 | 2008-02-21 | 11.740 | 2,655,540 | -449,540 | 0.04% | 31,175,340 |
| 2008-02-22 | 2008-02-20 | 11.779 | 3,105,080 | +93,569 | 0.04% | 36,574,941 |
| 2008-02-21 | 2008-02-19 | 12.428 | 3,011,511 | -4,068 | 0.04% | 37,427,046 |
| 2008-02-20 | 2008-02-18 | 12.310 | 3,015,579 | -150,524 | 0.04% | 37,121,803 |
| 2008-02-19 | 2008-02-15 | 12.192 | 3,166,103 | +198,326 | 0.04% | 38,601,195 |
| 2008-02-18 | 2008-02-14 | 11.818 | 2,967,777 | -101,706 | 0.04% | 35,074,360 |
| 2008-02-15 | 2008-02-13 | 11.287 | 3,069,483 | -167,815 | 0.04% | 34,646,641 |
| 2008-02-14 | 2008-02-12 | 11.032 | 3,237,298 | -198,326 | 0.05% | 35,713,265 |
| 2008-02-13 | 2008-02-11 | 10.737 | 3,435,624 | -76,279 | 0.05% | 36,887,760 |
| 2008-02-12 | 2008-02-06 | 11.012 | 3,511,903 | +97,637 | 0.05% | 38,673,596 |
| 2008-02-11 | 2008-02-04 | 11.858 | 3,414,266 | +57,973 | 0.05% | 40,485,423 |
| 2008-02-05 | 2008-02-01 | 11.445 | 3,356,293 | +559,382 | 0.05% | 38,411,995 |
| 2008-02-04 | 2008-01-31 | 10.757 | 2,796,911 | +127,132 | 0.04% | 30,084,998 |
| 2008-02-01 | 2008-01-30 | 10.973 | 2,669,779 | +10,171 | 0.04% | 29,295,002 |
| 2008-01-31 | 2008-01-29 | 11.169 | 2,659,608 | +258,333 | 0.04% | 29,706,397 |
| 2008-01-30 | 2008-01-28 | 11.051 | 2,401,275 | +15,256 | 0.03% | 26,537,636 |
| 2008-01-28 | 2008-01-24 | 11.091 | 2,386,019 | +183,070 | 0.03% | 26,462,875 |
| 2008-01-25 | 2008-01-23 | 11.484 | 2,202,949 | +40,682 | 0.03% | 25,298,881 |
| 2008-01-24 | 2008-01-22 | 10.481 | 2,162,267 | +30,512 | 0.03% | 22,663,164 |
| 2008-01-23 | 2008-01-21 | 11.877 | 2,131,755 | +81,365 | 0.03% | 25,319,682 |
| 2008-01-22 | 2008-01-18 | 12.880 | 2,050,390 | +8,136 | 0.03% | 26,409,598 |
| 2008-01-21 | 2008-01-17 | 12.526 | 2,042,254 | -5,085 | 0.03% | 25,581,924 |
| 2008-01-18 | 2008-01-16 | 12.015 | 2,047,339 | +256,299 | 0.03% | 24,598,860 |
| 2008-01-17 | 2008-01-15 | 12.133 | 1,791,040 | +38,648 | 0.03% | 21,730,738 |
| 2008-01-16 | 2008-01-14 | 13.234 | 1,752,392 | +10,171 | 0.02% | 23,191,580 |
| 2008-01-15 | 2008-01-11 | 13.057 | 1,742,221 | +1,314,039 | 0.02% | 22,748,635 |
| 2008-01-11 | 2008-01-09 | 12.979 | 428,182 | -2,034 | 0.01% | 5,557,204 |
| 2008-01-09 | 2008-01-07 | 11.995 | 430,216 | +1,017 | 0.01% | 5,160,603 |
| 2008-01-07 | 2008-01-03 | 12.054 | 429,199 | +11,188 | 0.01% | 5,173,723 |
| 2008-01-03 | 2007-12-31 | 12.192 | 418,011 | +2,034 | 0.01% | 5,096,399 |
| 2008-01-02 | 2007-12-27 | 12.349 | 415,977 | +2,034 | 0.01% | 5,137,040 |
| 2007-12-19 | 2007-12-17 | 10.816 | 413,943 | +1,017 | 0.01% | 4,477,002 |
| 2007-12-06 | 2007-12-04 | 12.467 | 412,926 | -33,563 | 0.01% | 5,148,083 |
| 2007-12-04 | 2007-11-30 | 12.192 | 446,489 | -2,034 | 0.01% | 5,443,603 |
| 2007-12-03 | 2007-11-29 | 12.310 | 448,523 | -9,153 | 0.01% | 5,521,322 |
| 2007-11-30 | 2007-11-28 | 11.858 | 457,676 | -5,086 | 0.01% | 5,426,996 |
| 2007-11-27 | 2007-11-23 | 10.776 | 462,762 | -25,426 | 0.01% | 4,986,804 |
| 2007-11-23 | 2007-11-21 | 10.619 | 488,188 | +26,443 | 0.01% | 5,183,999 |
| 2007-11-22 | 2007-11-20 | 11.582 | 461,745 | -35,597 | 0.01% | 5,348,125 |
| 2007-11-21 | 2007-11-19 | 10.717 | 497,342 | -30,511 | 0.01% | 5,330,104 |
| 2007-11-20 | 2007-11-16 | 10.245 | 527,853 | -8,137 | 0.01% | 5,407,976 |
| 2007-11-19 | 2007-11-15 | 10.874 | 535,990 | +76,280 | 0.01% | 5,828,621 |
| 2007-11-16 | 2007-11-14 | 11.307 | 459,710 | +25,426 | 0.01% | 5,197,994 |
| 2007-11-15 | 2007-11-13 | 10.462 | 434,284 | -7,119 | 0.01% | 4,543,280 |
| 2007-11-14 | 2007-11-12 | 9.970 | 441,403 | -15,256 | 0.01% | 4,400,756 |
| 2007-11-13 | 2007-11-09 | 10.658 | 456,659 | +22,375 | 0.01% | 4,867,157 |
| 2007-11-12 | 2007-11-08 | 10.776 | 434,284 | -76,279 | 0.01% | 4,679,920 |
| 2007-11-09 | 2007-11-07 | 11.110 | 510,563 | +4,068 | 0.01% | 5,672,595 |
| 2007-11-08 | 2007-11-06 | 11.425 | 506,495 | +2,034 | 0.01% | 5,786,758 |
| 2007-11-06 | 2007-11-02 | 12.428 | 504,461 | +10,171 | 0.01% | 6,269,439 |
| 2007-11-05 | 2007-11-01 | 12.920 | 494,290 | +10,170 | 0.01% | 6,386,034 |
| 2007-11-01 | 2007-10-30 | 13.097 | 484,120 | +10,171 | 0.01% | 6,340,321 |
| 2007-10-31 | 2007-10-29 | 13.352 | 473,949 | +45,767 | 0.01% | 6,328,276 |
| 2007-10-30 | 2007-10-26 | 12.644 | 428,182 | -76,279 | 0.01% | 5,414,064 |
| 2007-10-29 | 2007-10-25 | 12.487 | 504,461 | +2,034 | 0.01% | 6,299,199 |
| 2007-10-26 | 2007-10-24 | 12.684 | 502,427 | -306,135 | 0.01% | 6,372,601 |
| 2007-10-24 | 2007-10-22 | 12.802 | 808,562 | +127,133 | 0.01% | 10,350,905 |
| 2007-10-23 | 2007-10-18 | 13.372 | 681,429 | +157,644 | 0.01% | 9,111,996 |
| 2007-10-22 | 2007-10-17 | 13.981 | 523,785 | +49,836 | 0.01% | 7,323,297 |
| 2007-10-18 | 2007-10-16 | 14.158 | 473,949 | +4,068 | 0.01% | 6,710,396 |
| 2007-10-17 | 2007-10-15 | 14.198 | 469,881 | -63,058 | 0.01% | 6,671,279 |
| 2007-10-16 | 2007-10-12 | 13.392 | 532,939 | -11,187 | 0.01% | 7,136,884 |
| 2007-10-15 | 2007-10-11 | 12.998 | 544,126 | +1,017 | 0.01% | 7,072,695 |
| 2007-10-12 | 2007-10-10 | 11.838 | 543,109 | +6,102 | 0.01% | 6,429,357 |
| 2007-10-11 | 2007-10-09 | 12.133 | 537,007 | -1,017 | 0.01% | 6,515,521 |
| 2007-10-10 | 2007-10-08 | 11.759 | 538,024 | -103,740 | 0.01% | 6,326,840 |
| 2007-10-09 | 2007-10-05 | 12.251 | 641,764 | +188,156 | 0.01% | 7,862,260 |
| 2007-10-08 | 2007-10-04 | 11.976 | 453,608 | -30,512 | 0.01% | 5,432,278 |
| 2007-10-05 | 2007-10-03 | 12.526 | 484,120 | -106,791 | 0.01% | 6,064,241 |
| 2007-10-04 | 2007-10-02 | 12.782 | 590,911 | +2,034 | 0.01% | 7,552,999 |
| 2007-10-03 | 2007-09-28 | 11.523 | 588,877 | +152,559 | 0.01% | 6,785,881 |
| 2007-09-28 | 2007-09-25 | 10.108 | 436,318 | +229,855 | 0.01% | 4,410,119 |
| 2007-09-27 | 2007-09-24 | 9.439 | 206,463 | -2,034 | 0.00% | 1,948,801 |
| 2007-09-20 | 2007-09-18 | 9.105 | 208,497 | +25,426 | 0.00% | 1,898,300 |
| 2007-09-19 | 2007-09-17 | 8.829 | 183,071 | +1,018 | 0.00% | 1,616,404 |
| 2007-09-14 | 2007-09-12 | 8.731 | 182,053 | +20,341 | 0.00% | 1,589,516 |
| 2007-09-12 | 2007-09-10 | 8.967 | 161,712 | +15,256 | 0.00% | 1,450,077 |
| 2007-09-07 | 2007-09-05 | 9.105 | 146,456 | +62,040 | 0.00% | 1,333,436 |
| 2007-09-06 | 2007-09-04 | 9.046 | 84,416 | +1,017 | 0.00% | 763,601 |
| 2007-08-31 | 2007-08-29 | 8.711 | 83,399 | -50,853 | 0.00% | 726,522 |
| 2007-08-29 | 2007-08-27 | 8.829 | 134,252 | -10,170 | 0.00% | 1,185,362 |
| 2007-08-24 | 2007-08-22 | 8.239 | 144,422 | -5,086 | 0.00% | 1,189,957 |
| 2007-08-23 | 2007-08-21 | 8.023 | 149,508 | +2,035 | 0.00% | 1,199,523 |
| 2007-08-17 | 2007-08-15 | 7.885 | 147,473 | -5,086 | 0.00% | 1,162,896 |
| 2007-08-08 | 2007-08-06 | 8.220 | 152,559 | +10,171 | 0.00% | 1,254,002 |
| 2007-08-03 | 2007-08-01 | 8.574 | 142,388 | +7,119 | 0.00% | 1,220,798 |
| 2007-07-31 | 2007-07-27 | 8.829 | 135,269 | +2,034 | 0.00% | 1,194,342 |
| 2007-07-30 | 2007-07-26 | 9.183 | 133,235 | +5,086 | 0.00% | 1,223,543 |
| 2007-07-27 | 2007-07-25 | 9.301 | 128,149 | +5,085 | 0.00% | 1,191,956 |
| 2007-07-26 | 2007-07-24 | 9.400 | 123,064 | +15,256 | 0.00% | 1,156,759 |
| 2007-07-19 | 2007-07-17 | 9.105 | 107,808 | +2,034 | 0.00% | 981,558 |
| 2007-07-18 | 2007-07-16 | 9.183 | 105,774 | +5,085 | 0.00% | 971,359 |
| 2007-07-16 | 2007-07-12 | 9.439 | 100,689 | +2,034 | 0.00% | 950,402 |
| 2007-07-10 | 2007-07-06 | 9.459 | 98,655 | +9,154 | 0.00% | 933,143 |
| 2007-07-05 | 2007-07-03 | 9.557 | 89,501 | +50,853 | 0.00% | 855,358 |
| 2007-07-03 | 2007-06-28 | 9.203 | 38,648 | -5,086 | 0.00% | 355,678 |
| 2007-06-28 | 2007-06-26 | 9.380 | 43,734 | +5,086 | 0.00% | 410,225 |
| 2007-06-26 | 2007-06-22 | 9.518 | 38,648 | 0.00% | 367,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy