History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | -9,515 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 9,515 | +9,515 | 0.00% | 67,201 |
| 2022-12-30 | 2022-12-28 | 3.770 | 0 | -84,075 | ||
| 2022-12-29 | 2022-12-23 | 3.913 | 84,075 | +84,075 | 0.00% | 328,999 |
| 2018-10-16 | 2018-10-12 | 6.025 | 0 | -1,315 | ||
| 2018-10-15 | 2018-10-11 | 6.101 | 1,315 | -1,314 | 0.00% | 8,023 |
| 2018-09-17 | 2018-09-13 | 5.812 | 2,629 | -1,315 | 0.00% | 15,280 |
| 2018-05-31 | 2018-05-29 | 5.858 | 3,944 | +123 | 0.00% | 23,102 |
| 2018-05-04 | 2018-05-02 | 5.920 | 3,821 | -10,188 | 0.00% | 22,622 |
| 2018-03-05 | 2018-03-01 | 5.402 | 14,009 | -6,368 | 0.00% | 75,679 |
| 2018-02-12 | 2018-02-08 | 5.622 | 20,377 | +1,274 | 0.00% | 114,560 |
| 2018-01-29 | 2018-01-25 | 6.156 | 19,103 | +2,547 | 0.00% | 117,597 |
| 2018-01-02 | 2017-12-28 | 5.795 | 16,556 | +1,273 | 0.00% | 95,938 |
| 2017-11-01 | 2017-10-30 | 6.125 | 15,283 | +2,547 | 0.00% | 93,602 |
| 2017-07-25 | 2017-07-21 | 5.889 | 12,736 | -1,273 | 0.00% | 75,002 |
| 2017-07-24 | 2017-07-20 | 5.842 | 14,009 | -2,547 | 0.00% | 81,839 |
| 2017-07-05 | 2017-07-03 | 5.795 | 16,556 | +1,273 | 0.00% | 95,938 |
| 2017-06-13 | 2017-06-09 | 5.920 | 15,283 | +1,274 | 0.00% | 90,482 |
| 2017-06-01 | 2017-05-29 | 6.030 | 14,009 | -1,274 | 0.00% | 84,479 |
| 2017-05-26 | 2017-05-24 | 6.229 | 15,283 | -828 | 0.00% | 95,205 |
| 2017-05-04 | 2017-04-28 | 6.133 | 16,111 | -1,239 | 0.00% | 98,803 |
| 2017-04-21 | 2017-04-19 | 6.165 | 17,350 | +1,239 | 0.00% | 106,961 |
| 2017-04-07 | 2017-04-05 | 6.310 | 16,111 | -1,239 | 0.00% | 101,663 |
| 2017-03-31 | 2017-03-29 | 6.100 | 17,350 | -1,239 | 0.00% | 105,841 |
| 2017-03-24 | 2017-03-22 | 6.052 | 18,589 | -4,957 | 0.00% | 112,499 |
| 2017-03-21 | 2017-03-17 | 6.133 | 23,546 | -3,718 | 0.00% | 144,399 |
| 2017-03-03 | 2017-03-01 | 5.826 | 27,264 | +2,479 | 0.00% | 158,840 |
| 2017-03-02 | 2017-02-28 | 5.891 | 24,785 | +2,478 | 0.00% | 145,997 |
| 2017-02-28 | 2017-02-24 | 6.052 | 22,307 | -2,478 | 0.00% | 135,001 |
| 2017-02-23 | 2017-02-21 | 5.923 | 24,785 | +1,239 | 0.00% | 146,797 |
| 2017-02-21 | 2017-02-17 | 5.955 | 23,546 | +1,239 | 0.00% | 140,219 |
| 2017-02-14 | 2017-02-10 | 6.084 | 22,307 | -1,239 | 0.00% | 135,721 |
| 2017-02-13 | 2017-02-09 | 6.068 | 23,546 | +6,196 | 0.00% | 142,879 |
| 2017-02-09 | 2017-02-07 | 5.987 | 17,350 | -1,239 | 0.00% | 103,881 |
| 2017-01-26 | 2017-01-24 | 5.907 | 18,589 | +1,239 | 0.00% | 109,799 |
| 2016-12-19 | 2016-12-15 | 5.923 | 17,350 | +1,239 | 0.00% | 102,761 |
| 2016-12-13 | 2016-12-09 | 6.084 | 16,111 | -1,239 | 0.00% | 98,023 |
| 2016-12-07 | 2016-12-05 | 5.971 | 17,350 | +1,239 | 0.00% | 103,601 |
| 2016-12-05 | 2016-12-01 | 6.068 | 16,111 | -1,239 | 0.00% | 97,763 |
| 2016-12-02 | 2016-11-30 | 6.052 | 17,350 | -1,239 | 0.00% | 105,001 |
| 2016-11-24 | 2016-11-22 | 5.891 | 18,589 | +1,239 | 0.00% | 109,500 |
| 2016-11-16 | 2016-11-14 | 5.987 | 17,350 | +1,239 | 0.00% | 103,881 |
| 2016-11-15 | 2016-11-11 | 6.100 | 16,111 | +2,479 | 0.00% | 98,283 |
| 2016-11-11 | 2016-11-09 | 6.310 | 13,632 | +1,239 | 0.00% | 86,020 |
| 2016-10-18 | 2016-10-14 | 6.568 | 12,393 | -1,239 | 0.00% | 81,402 |
| 2016-10-17 | 2016-10-13 | 6.423 | 13,632 | +1,239 | 0.00% | 87,560 |
| 2016-10-13 | 2016-10-11 | 6.568 | 12,393 | -1,239 | 0.00% | 81,402 |
| 2016-09-26 | 2016-09-22 | 6.391 | 13,632 | -1,239 | 0.00% | 87,120 |
| 2016-09-23 | 2016-09-21 | 6.310 | 14,871 | +1,239 | 0.00% | 93,838 |
| 2016-09-12 | 2016-09-08 | 6.488 | 13,632 | +1,239 | 0.00% | 88,440 |
| 2016-07-27 | 2016-07-25 | 6.229 | 12,393 | -1,239 | 0.00% | 77,202 |
| 2016-07-07 | 2016-07-05 | 5.697 | 13,632 | -1,239 | 0.00% | 77,660 |
| 2016-06-17 | 2016-06-15 | 5.455 | 14,871 | +1,239 | 0.00% | 81,119 |
| 2016-05-30 | 2016-05-26 | 6.110 | 13,632 | +346 | 0.00% | 83,296 |
| 2016-05-27 | 2016-05-25 | 6.143 | 13,286 | -1,208 | 0.00% | 81,622 |
| 2016-05-26 | 2016-05-24 | 5.978 | 14,494 | +1,208 | 0.00% | 86,643 |
| 2016-04-26 | 2016-04-22 | 6.508 | 13,286 | +1,208 | 0.00% | 86,462 |
| 2016-04-25 | 2016-04-21 | 6.740 | 12,078 | -1,208 | 0.00% | 81,400 |
| 2016-04-22 | 2016-04-20 | 6.690 | 13,286 | +1,208 | 0.00% | 88,882 |
| 2016-04-21 | 2016-04-19 | 6.905 | 12,078 | +1,208 | 0.00% | 83,400 |
| 2016-04-15 | 2016-04-13 | 7.104 | 10,870 | -1,208 | 0.00% | 77,219 |
| 2016-04-01 | 2016-03-30 | 6.706 | 12,078 | -1,208 | 0.00% | 81,000 |
| 2016-03-21 | 2016-03-17 | 6.508 | 13,286 | -1,208 | 0.00% | 86,462 |
| 2016-03-10 | 2016-03-08 | 6.243 | 14,494 | +1,208 | 0.00% | 90,483 |
| 2016-03-09 | 2016-03-07 | 6.309 | 13,286 | -1,208 | 0.00% | 83,822 |
| 2016-02-01 | 2016-01-28 | 5.928 | 14,494 | -1,207 | 0.00% | 85,923 |
| 2016-01-26 | 2016-01-22 | 5.564 | 15,701 | +1,207 | 0.00% | 87,358 |
| 2015-12-04 | 2015-12-02 | 6.359 | 14,494 | +1,208 | 0.00% | 92,163 |
| 2015-10-14 | 2015-10-12 | 6.624 | 13,286 | -1,208 | 0.00% | 88,002 |
| 2015-09-29 | 2015-09-24 | 6.359 | 14,494 | +1,208 | 0.00% | 92,163 |
| 2015-09-11 | 2015-09-09 | 6.756 | 13,286 | -1,208 | 0.00% | 89,762 |
| 2015-09-08 | 2015-09-04 | 6.441 | 14,494 | +1,208 | 0.00% | 93,363 |
| 2015-08-21 | 2015-08-19 | 6.955 | 13,286 | -1,208 | 0.00% | 92,402 |
| 2015-08-18 | 2015-08-14 | 7.054 | 14,494 | +1,208 | 0.00% | 102,243 |
| 2015-08-11 | 2015-08-07 | 7.071 | 13,286 | -1,208 | 0.00% | 93,942 |
| 2015-06-29 | 2015-06-25 | 7.799 | 14,494 | +1,208 | 0.00% | 113,044 |
| 2015-06-25 | 2015-06-23 | 7.981 | 13,286 | -1,208 | 0.00% | 106,042 |
| 2015-06-18 | 2015-06-16 | 7.799 | 14,494 | +1,208 | 0.00% | 113,044 |
| 2015-06-11 | 2015-06-09 | 8.263 | 13,286 | +1,208 | 0.00% | 109,782 |
| 2015-06-01 | 2015-05-28 | 8.836 | 12,078 | +1,404 | 0.00% | 106,724 |
| 2015-05-26 | 2015-05-21 | 8.954 | 10,674 | +1,186 | 0.00% | 95,578 |
| 2015-04-10 | 2015-04-08 | 9.545 | 9,488 | -2,372 | 0.00% | 90,558 |
| 2015-03-23 | 2015-03-19 | 8.482 | 11,860 | -1,186 | 0.00% | 100,598 |
| 2015-03-10 | 2015-03-06 | 7.892 | 13,046 | +1,186 | 0.00% | 102,958 |
| 2015-02-16 | 2015-02-12 | 8.381 | 11,860 | -1,186 | 0.00% | 99,398 |
| 2014-11-18 | 2014-11-14 | 8.364 | 13,046 | +1,186 | 0.00% | 109,118 |
| 2014-11-17 | 2014-11-13 | 8.499 | 11,860 | -1,186 | 0.00% | 100,798 |
| 2014-09-29 | 2014-09-25 | 8.195 | 13,046 | +1,186 | 0.00% | 106,918 |
| 2014-09-26 | 2014-09-24 | 8.499 | 11,860 | -1,186 | 0.00% | 100,798 |
| 2014-09-18 | 2014-09-16 | 7.943 | 13,046 | +1,186 | 0.00% | 103,618 |
| 2014-09-10 | 2014-09-05 | 8.482 | 11,860 | -1,186 | 0.00% | 100,598 |
| 2014-06-04 | 2014-05-30 | 6.741 | 13,046 | +318 | 0.00% | 87,941 |
| 2014-05-30 | 2014-05-28 | 6.724 | 12,728 | -1,158 | 0.00% | 85,577 |
| 2014-05-29 | 2014-05-27 | 6.620 | 13,886 | +1,158 | 0.00% | 91,923 |
| 2014-05-05 | 2014-04-30 | 6.879 | 12,728 | -3,472 | 0.00% | 87,557 |
| 2014-01-07 | 2014-01-03 | 6.499 | 16,200 | +1,157 | 0.00% | 105,281 |
| 2014-01-03 | 2013-12-31 | 6.775 | 15,043 | +1,157 | 0.00% | 101,922 |
| 2013-12-17 | 2013-12-13 | 6.706 | 13,886 | +1,158 | 0.00% | 93,123 |
| 2013-11-20 | 2013-11-18 | 7.121 | 12,728 | -1,158 | 0.00% | 90,637 |
| 2013-11-08 | 2013-11-06 | 6.896 | 13,886 | +1,158 | 0.00% | 95,763 |
| 2013-10-07 | 2013-10-03 | 7.121 | 12,728 | -1,158 | 0.00% | 90,637 |
| 2013-10-04 | 2013-10-02 | 6.620 | 13,886 | +1,158 | 0.00% | 91,923 |
| 2013-07-24 | 2013-07-22 | 6.309 | 12,728 | +3,471 | 0.00% | 80,297 |
| 2013-06-04 | 2013-05-31 | 6.578 | 9,257 | +209 | 0.00% | 60,896 |
| 2012-06-13 | 2012-06-11 | 6.207 | 9,048 | -11,310 | 0.00% | 56,161 |
| 2012-06-12 | 2012-06-08 | 6.013 | 20,358 | +11,310 | 0.00% | 122,403 |
| 2012-06-05 | 2012-06-01 | 6.368 | 9,048 | +228 | 0.00% | 57,615 |
| 2012-05-22 | 2012-05-18 | 6.603 | 8,820 | -27,561 | 0.00% | 58,243 |
| 2012-05-21 | 2012-05-17 | 6.730 | 36,381 | +16,537 | 0.00% | 244,862 |
| 2012-05-18 | 2012-05-16 | 6.912 | 19,844 | +11,024 | 0.00% | 137,160 |
| 2012-05-17 | 2012-05-15 | 7.257 | 8,820 | -11,024 | 0.00% | 64,003 |
| 2012-05-16 | 2012-05-14 | 7.220 | 19,844 | +11,024 | 0.00% | 143,280 |
| 2012-05-15 | 2012-05-11 | 7.166 | 8,820 | -5,512 | 0.00% | 63,203 |
| 2012-05-14 | 2012-05-10 | 7.202 | 14,332 | +5,512 | 0.00% | 103,221 |
| 2012-05-03 | 2012-04-30 | 7.583 | 8,820 | -11,024 | 0.00% | 66,883 |
| 2012-05-02 | 2012-04-27 | 7.492 | 19,844 | +11,024 | 0.00% | 148,680 |
| 2012-04-30 | 2012-04-26 | 7.456 | 8,820 | -11,024 | 0.00% | 65,763 |
| 2012-04-27 | 2012-04-25 | 7.456 | 19,844 | +11,024 | 0.00% | 147,960 |
| 2012-03-23 | 2012-03-21 | 7.674 | 8,820 | -5,512 | 0.00% | 67,683 |
| 2012-03-22 | 2012-03-20 | 7.910 | 14,332 | +5,512 | 0.00% | 113,362 |
| 2012-03-12 | 2012-03-08 | 8.309 | 8,820 | -11,024 | 0.00% | 73,284 |
| 2012-03-09 | 2012-03-07 | 8.254 | 19,844 | +11,024 | 0.00% | 163,800 |
| 2012-03-08 | 2012-03-06 | 8.345 | 8,820 | -5,512 | 0.00% | 73,604 |
| 2012-03-07 | 2012-03-05 | 8.526 | 14,332 | +5,512 | 0.00% | 122,202 |
| 2012-02-24 | 2012-02-22 | 8.563 | 8,820 | -11,024 | 0.00% | 75,524 |
| 2012-02-23 | 2012-02-21 | 8.345 | 19,844 | -4,410 | 0.00% | 165,600 |
| 2012-02-22 | 2012-02-20 | 8.019 | 24,254 | +5,512 | 0.00% | 194,481 |
| 2012-02-21 | 2012-02-17 | 8.146 | 18,742 | +4,410 | 0.00% | 152,663 |
| 2012-02-16 | 2012-02-14 | 7.855 | 14,332 | -16,536 | 0.00% | 112,582 |
| 2012-02-13 | 2012-02-09 | 7.982 | 30,868 | +5,512 | 0.00% | 246,396 |
| 2012-02-08 | 2012-02-06 | 7.837 | 25,356 | +5,512 | 0.00% | 198,718 |
| 2012-02-07 | 2012-02-03 | 8.182 | 19,844 | +5,512 | 0.00% | 162,360 |
| 2012-02-03 | 2012-02-01 | 7.964 | 14,332 | +5,512 | 0.00% | 114,142 |
| 2012-02-01 | 2012-01-30 | 7.638 | 8,820 | -23,151 | 0.00% | 67,363 |
| 2012-01-30 | 2012-01-26 | 7.746 | 31,971 | +5,512 | 0.00% | 247,660 |
| 2012-01-27 | 2012-01-20 | 7.638 | 26,459 | +11,025 | 0.00% | 202,082 |
| 2012-01-26 | 2012-01-19 | 7.438 | 15,434 | +6,614 | 0.00% | 114,798 |
| 2012-01-20 | 2012-01-18 | 7.257 | 8,820 | -16,536 | 0.00% | 64,003 |
| 2012-01-11 | 2012-01-09 | 7.638 | 25,356 | -5,512 | 0.00% | 193,658 |
| 2012-01-09 | 2012-01-05 | 8.164 | 30,868 | +5,512 | 0.00% | 251,996 |
| 2011-12-30 | 2011-12-28 | 7.982 | 25,356 | -17,639 | 0.00% | 202,398 |
| 2011-12-29 | 2011-12-23 | 8.182 | 42,995 | +17,639 | 0.00% | 351,777 |
| 2011-12-28 | 2011-12-22 | 8.073 | 25,356 | -27,561 | 0.00% | 204,698 |
| 2011-12-23 | 2011-12-21 | 7.873 | 52,917 | +44,097 | 0.00% | 416,637 |
| 2011-12-02 | 2011-11-30 | 8.345 | 8,820 | -11,024 | 0.00% | 73,604 |
| 2011-12-01 | 2011-11-29 | 8.291 | 19,844 | +11,024 | 0.00% | 164,520 |
| 2011-11-30 | 2011-11-28 | 8.327 | 8,820 | -11,024 | 0.00% | 73,444 |
| 2011-11-28 | 2011-11-24 | 8.454 | 19,844 | +5,512 | 0.00% | 167,760 |
| 2011-11-21 | 2011-11-17 | 8.780 | 14,332 | -11,024 | 0.00% | 125,842 |
| 2011-11-18 | 2011-11-16 | 8.635 | 25,356 | -5,512 | 0.00% | 218,958 |
| 2011-11-17 | 2011-11-15 | 8.563 | 30,868 | +11,024 | 0.00% | 264,316 |
| 2011-11-16 | 2011-11-14 | 8.690 | 19,844 | -11,024 | 0.00% | 172,440 |
| 2011-11-14 | 2011-11-10 | 8.418 | 30,868 | -5,513 | 0.00% | 259,836 |
| 2011-11-03 | 2011-11-01 | 8.617 | 36,381 | -5,512 | 0.00% | 313,502 |
| 2011-11-02 | 2011-10-31 | 8.853 | 41,893 | -5,512 | 0.00% | 370,880 |
| 2011-11-01 | 2011-10-28 | 8.726 | 47,405 | +11,024 | 0.00% | 413,658 |
| 2011-10-31 | 2011-10-27 | 9.125 | 36,381 | +5,513 | 0.00% | 331,982 |
| 2011-10-28 | 2011-10-26 | 9.198 | 30,868 | +5,512 | 0.00% | 283,915 |
| 2011-10-27 | 2011-10-25 | 9.071 | 25,356 | +11,024 | 0.00% | 229,998 |
| 2011-10-26 | 2011-10-24 | 8.944 | 14,332 | -22,049 | 0.00% | 128,182 |
| 2011-10-24 | 2011-10-20 | 8.962 | 36,381 | +11,025 | 0.00% | 326,042 |
| 2011-10-18 | 2011-10-14 | 8.526 | 25,356 | +16,536 | 0.00% | 216,198 |
| 2011-10-13 | 2011-10-11 | 8.726 | 8,820 | -5,512 | 0.00% | 76,964 |
| 2011-10-12 | 2011-10-10 | 8.635 | 14,332 | +5,512 | 0.00% | 123,762 |
| 2011-10-06 | 2011-10-03 | 8.726 | 8,820 | -5,512 | 0.00% | 76,964 |
| 2011-10-04 | 2011-09-30 | 8.998 | 14,332 | -6,614 | 0.00% | 128,962 |
| 2011-05-06 | 2011-05-04 | 8.055 | 20,946 | +7,717 | 0.00% | 168,716 |
| 2011-05-04 | 2011-04-29 | 8.127 | 13,229 | +4,409 | 0.00% | 107,517 |
| 2011-04-18 | 2011-04-14 | 8.976 | 8,820 | +157 | 0.00% | 79,166 |
| 2011-01-10 | 2011-01-06 | 7.701 | 8,663 | -10,830 | 0.00% | 66,717 |
| 2010-11-23 | 2010-11-19 | 7.369 | 19,493 | -16,243 | 0.00% | 143,643 |
| 2010-11-04 | 2010-11-02 | 7.332 | 35,736 | +10,829 | 0.00% | 262,016 |
| 2010-10-06 | 2010-10-04 | 8.034 | 24,907 | -1,083 | 0.00% | 200,098 |
| 2010-10-04 | 2010-09-29 | 7.997 | 25,990 | -10,829 | 0.00% | 207,839 |
| 2010-04-22 | 2010-04-20 | 7.380 | 36,819 | +790 | 0.00% | 271,709 |
| 2010-04-14 | 2010-04-12 | 7.549 | 36,029 | -52,984 | 0.00% | 271,999 |
| 2010-04-13 | 2010-04-09 | 7.512 | 89,013 | -52,984 | 0.00% | 668,640 |
| 2010-04-01 | 2010-03-30 | 7.342 | 141,997 | +105,968 | 0.00% | 1,042,520 |
| 2010-02-26 | 2010-02-24 | 6.266 | 36,029 | -10,597 | 0.00% | 225,759 |
| 2010-02-11 | 2010-02-09 | 6.134 | 46,626 | -185,444 | 0.00% | 286,001 |
| 2010-01-26 | 2010-01-22 | 6.304 | 232,070 | -21,193 | 0.00% | 1,462,922 |
| 2010-01-25 | 2010-01-21 | 6.209 | 253,263 | +21,193 | 0.00% | 1,572,618 |
| 2010-01-06 | 2010-01-04 | 6.134 | 232,070 | +26,492 | 0.00% | 1,423,502 |
| 2009-12-28 | 2009-12-22 | 5.907 | 205,578 | +52,984 | 0.00% | 1,214,441 |
| 2009-12-21 | 2009-12-17 | 6.040 | 152,594 | -26,492 | 0.00% | 921,601 |
| 2009-12-18 | 2009-12-16 | 6.209 | 179,086 | +26,492 | 0.00% | 1,112,021 |
| 2009-11-26 | 2009-11-24 | 6.549 | 152,594 | -21,193 | 0.00% | 999,361 |
| 2009-11-25 | 2009-11-23 | 6.530 | 173,787 | +47,685 | 0.00% | 1,134,877 |
| 2009-11-24 | 2009-11-20 | 6.587 | 126,102 | +26,492 | 0.00% | 830,621 |
| 2009-11-11 | 2009-11-09 | 6.719 | 99,610 | -15,895 | 0.00% | 669,281 |
| 2009-11-10 | 2009-11-06 | 6.625 | 115,505 | +15,895 | 0.00% | 765,180 |
| 2009-11-09 | 2009-11-05 | 6.474 | 99,610 | -15,895 | 0.00% | 644,841 |
| 2009-11-06 | 2009-11-04 | 6.511 | 115,505 | +15,895 | 0.00% | 752,100 |
| 2009-10-28 | 2009-10-23 | 6.889 | 99,610 | +52,984 | 0.00% | 686,201 |
| 2009-10-15 | 2009-10-13 | 7.134 | 46,626 | -10,597 | 0.00% | 332,641 |
| 2009-10-14 | 2009-10-12 | 7.040 | 57,223 | +10,597 | 0.00% | 402,842 |
| 2009-10-08 | 2009-10-06 | 6.832 | 46,626 | -10,597 | 0.00% | 318,561 |
| 2009-10-05 | 2009-09-30 | 6.908 | 57,223 | +10,597 | 0.00% | 395,282 |
| 2009-10-02 | 2009-09-29 | 7.002 | 46,626 | -21,193 | 0.00% | 326,481 |
| 2009-09-30 | 2009-09-28 | 6.870 | 67,819 | +21,193 | 0.00% | 465,917 |
| 2009-09-24 | 2009-09-22 | 7.247 | 46,626 | -9,537 | 0.00% | 337,921 |
| 2009-09-23 | 2009-09-21 | 7.210 | 56,163 | +9,537 | 0.00% | 404,920 |
| 2009-09-14 | 2009-09-10 | 7.663 | 46,626 | -15,895 | 0.00% | 357,281 |
| 2009-09-11 | 2009-09-09 | 7.644 | 62,521 | +15,895 | 0.00% | 477,899 |
| 2009-09-07 | 2009-09-03 | 7.493 | 46,626 | -21,193 | 0.00% | 349,361 |
| 2009-09-04 | 2009-09-02 | 7.380 | 67,819 | +21,193 | 0.00% | 500,477 |
| 2009-09-01 | 2009-08-28 | 7.568 | 46,626 | -74,177 | 0.00% | 352,881 |
| 2009-08-20 | 2009-08-18 | 7.247 | 120,803 | -10,597 | 0.00% | 875,517 |
| 2009-08-19 | 2009-08-17 | 7.342 | 131,400 | +5,298 | 0.00% | 964,718 |
| 2009-08-18 | 2009-08-14 | 7.719 | 126,102 | +5,299 | 0.00% | 973,421 |
| 2009-08-14 | 2009-08-12 | 7.606 | 120,803 | +31,790 | 0.00% | 918,837 |
| 2009-08-13 | 2009-08-11 | 7.965 | 89,013 | -4,239 | 0.00% | 708,960 |
| 2009-08-11 | 2009-08-07 | 7.870 | 93,252 | -15,895 | 0.00% | 733,922 |
| 2009-08-10 | 2009-08-06 | 8.210 | 109,147 | +10,597 | 0.00% | 896,100 |
| 2009-08-06 | 2009-08-04 | 7.757 | 98,550 | +51,924 | 0.00% | 764,459 |
| 2009-08-05 | 2009-08-03 | 7.795 | 46,626 | +10,597 | 0.00% | 363,441 |
| 2009-08-03 | 2009-07-30 | 7.549 | 36,029 | -26,492 | 0.00% | 271,999 |
| 2009-07-31 | 2009-07-29 | 7.568 | 62,521 | +21,194 | 0.00% | 473,179 |
| 2009-07-08 | 2009-07-06 | 6.964 | 41,327 | -21,194 | 0.00% | 287,817 |
| 2009-07-07 | 2009-07-03 | 6.983 | 62,521 | +21,194 | 0.00% | 436,599 |
| 2009-06-05 | 2009-06-03 | 7.229 | 41,327 | -6,359 | 0.00% | 298,736 |
| 2009-06-04 | 2009-06-02 | 7.115 | 47,686 | +7,418 | 0.00% | 339,303 |
| 2009-04-23 | 2009-04-21 | 6.694 | 40,268 | +984 | 0.00% | 269,545 |
| 2009-04-21 | 2009-04-17 | 6.752 | 39,284 | -31,014 | 0.00% | 265,238 |
| 2009-04-20 | 2009-04-16 | 6.674 | 70,298 | +31,014 | 0.00% | 469,199 |
| 2009-04-15 | 2009-04-09 | 6.578 | 39,284 | -20,676 | 0.00% | 258,398 |
| 2009-04-14 | 2009-04-08 | 6.268 | 59,960 | +20,676 | 0.00% | 375,839 |
| 2009-03-03 | 2009-02-27 | 5.127 | 39,284 | -15,507 | 0.00% | 201,399 |
| 2009-03-02 | 2009-02-26 | 5.223 | 54,791 | +15,507 | 0.00% | 286,199 |
| 2009-02-05 | 2009-02-03 | 5.340 | 39,284 | -5,169 | 0.00% | 209,759 |
| 2009-01-09 | 2009-01-07 | 5.862 | 44,453 | +5,169 | 0.00% | 260,579 |
| 2009-01-08 | 2009-01-06 | 6.171 | 39,284 | -5,169 | 0.00% | 242,438 |
| 2009-01-02 | 2008-12-29 | 5.572 | 44,453 | +5,169 | 0.00% | 247,679 |
| 2008-12-17 | 2008-12-15 | 5.649 | 39,284 | -15,507 | 0.00% | 221,919 |
| 2008-12-16 | 2008-12-12 | 5.417 | 54,791 | -25,845 | 0.00% | 296,799 |
| 2008-12-12 | 2008-12-10 | 5.920 | 80,636 | +41,352 | 0.00% | 477,359 |
| 2008-12-02 | 2008-11-28 | 5.707 | 39,284 | -5,169 | 0.00% | 224,199 |
| 2008-12-01 | 2008-11-27 | 5.514 | 44,453 | +5,169 | 0.00% | 245,099 |
| 2008-11-21 | 2008-11-19 | 5.165 | 39,284 | -10,338 | 0.00% | 202,919 |
| 2008-11-20 | 2008-11-18 | 5.204 | 49,622 | +5,169 | 0.00% | 258,239 |
| 2008-11-19 | 2008-11-17 | 5.552 | 44,453 | +5,169 | 0.00% | 246,819 |
| 2008-11-13 | 2008-11-11 | 5.456 | 39,284 | -21,710 | 0.00% | 214,319 |
| 2008-11-12 | 2008-11-10 | 5.572 | 60,994 | -5,169 | 0.00% | 339,840 |
| 2008-11-10 | 2008-11-06 | 4.643 | 66,163 | +5,169 | 0.00% | 307,200 |
| 2008-11-05 | 2008-11-03 | 5.320 | 60,994 | -5,169 | 0.00% | 324,500 |
| 2008-10-28 | 2008-10-24 | 4.508 | 66,163 | +5,169 | 0.00% | 298,240 |
| 2008-09-22 | 2008-09-18 | 5.843 | 60,994 | -8,270 | 0.00% | 356,360 |
| 2008-08-05 | 2008-08-01 | 8.377 | 69,264 | -15,507 | 0.00% | 580,217 |
| 2008-07-08 | 2008-07-04 | 7.584 | 84,771 | +84,771 | 0.00% | 642,878 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -87,873 | ||
| 2008-06-06 | 2008-06-04 | 9.499 | 87,873 | -7,236 | 0.00% | 834,703 |
| 2008-06-05 | 2008-06-03 | 9.576 | 95,109 | +34,115 | 0.00% | 910,798 |
| 2008-05-20 | 2008-05-16 | 10.853 | 60,994 | -7,237 | 0.00% | 661,980 |
| 2008-05-15 | 2008-05-13 | 10.795 | 68,231 | +2,068 | 0.00% | 736,565 |
| 2008-05-14 | 2008-05-09 | 10.853 | 66,163 | +2,068 | 0.00% | 718,080 |
| 2008-05-09 | 2008-05-07 | 10.447 | 64,095 | -2,068 | 0.00% | 669,596 |
| 2008-05-08 | 2008-05-06 | 10.737 | 66,163 | -15,507 | 0.00% | 710,400 |
| 2008-05-06 | 2008-05-02 | 10.428 | 81,670 | -15,507 | 0.00% | 851,621 |
| 2008-05-05 | 2008-04-30 | 10.099 | 97,177 | +15,507 | 0.00% | 981,362 |
| 2008-05-02 | 2008-04-29 | 10.215 | 81,670 | -31,014 | 0.00% | 834,241 |
| 2008-04-28 | 2008-04-24 | 10.481 | 112,684 | +1,825 | 0.00% | 1,181,064 |
| 2008-04-23 | 2008-04-21 | 10.127 | 110,859 | +45,767 | 0.00% | 1,122,696 |
| 2008-04-21 | 2008-04-17 | 10.029 | 65,092 | -3,051 | 0.00% | 652,802 |
| 2008-04-15 | 2008-04-11 | 10.147 | 68,143 | -10,171 | 0.00% | 691,441 |
| 2008-04-14 | 2008-04-10 | 10.088 | 78,314 | -17,290 | 0.00% | 790,025 |
| 2008-04-09 | 2008-04-07 | 10.403 | 95,604 | -1,017 | 0.00% | 994,525 |
| 2008-04-08 | 2008-04-03 | 9.970 | 96,621 | -2,034 | 0.00% | 963,304 |
| 2008-04-07 | 2008-04-02 | 9.813 | 98,655 | -1,017 | 0.00% | 968,063 |
| 2008-04-03 | 2008-04-01 | 9.616 | 99,672 | +2,034 | 0.00% | 958,442 |
| 2008-03-27 | 2008-03-25 | 9.754 | 97,638 | -36,614 | 0.00% | 952,324 |
| 2008-03-26 | 2008-03-20 | 8.947 | 134,252 | +20,341 | 0.00% | 1,201,202 |
| 2008-03-25 | 2008-03-19 | 9.518 | 113,911 | -20,341 | 0.00% | 1,084,164 |
| 2008-03-19 | 2008-03-17 | 9.301 | 134,252 | -10,170 | 0.00% | 1,248,722 |
| 2008-03-18 | 2008-03-14 | 10.344 | 144,422 | +12,204 | 0.00% | 1,493,837 |
| 2008-03-17 | 2008-03-13 | 10.658 | 132,218 | +3,052 | 0.00% | 1,409,204 |
| 2008-03-14 | 2008-03-12 | 11.268 | 129,166 | -6,103 | 0.00% | 1,455,415 |
| 2008-03-12 | 2008-03-10 | 11.051 | 135,269 | -106,791 | 0.00% | 1,494,922 |
| 2008-03-11 | 2008-03-07 | 10.914 | 242,060 | +3,051 | 0.00% | 2,641,801 |
| 2008-03-10 | 2008-03-06 | 11.287 | 239,009 | -3,051 | 0.00% | 2,697,803 |
| 2008-03-07 | 2008-03-05 | 11.209 | 242,060 | +133,235 | 0.00% | 2,713,201 |
| 2008-03-06 | 2008-03-04 | 10.933 | 108,825 | +8,136 | 0.00% | 1,189,837 |
| 2008-03-05 | 2008-03-03 | 11.268 | 100,689 | +2,034 | 0.00% | 1,134,542 |
| 2008-03-03 | 2008-02-28 | 11.897 | 98,655 | +1,017 | 0.00% | 1,173,704 |
| 2008-02-29 | 2008-02-27 | 12.074 | 97,638 | +2,034 | 0.00% | 1,178,885 |
| 2008-02-27 | 2008-02-25 | 11.622 | 95,604 | +5,086 | 0.00% | 1,111,086 |
| 2008-02-26 | 2008-02-22 | 11.759 | 90,518 | -5,086 | 0.00% | 1,064,437 |
| 2008-02-25 | 2008-02-21 | 11.740 | 95,604 | +1,018 | 0.00% | 1,122,366 |
| 2008-02-22 | 2008-02-20 | 11.779 | 94,586 | +20,341 | 0.00% | 1,114,135 |
| 2008-02-21 | 2008-02-19 | 12.428 | 74,245 | -5,086 | 0.00% | 922,717 |
| 2008-02-19 | 2008-02-15 | 12.192 | 79,331 | +10,171 | 0.00% | 967,205 |
| 2008-02-18 | 2008-02-14 | 11.818 | 69,160 | -5,085 | 0.00% | 817,360 |
| 2008-02-15 | 2008-02-13 | 11.287 | 74,245 | -5,086 | 0.00% | 838,037 |
| 2008-02-14 | 2008-02-12 | 11.032 | 79,331 | +9,154 | 0.00% | 875,165 |
| 2008-02-12 | 2008-02-06 | 11.012 | 70,177 | +31,529 | 0.00% | 772,800 |
| 2008-02-11 | 2008-02-04 | 11.858 | 38,648 | -22,376 | 0.00% | 458,277 |
| 2008-02-05 | 2008-02-01 | 11.445 | 61,024 | -15,255 | 0.00% | 698,406 |
| 2008-02-04 | 2008-01-31 | 10.757 | 76,279 | +5,085 | 0.00% | 820,496 |
| 2008-01-30 | 2008-01-28 | 11.051 | 71,194 | -8,137 | 0.00% | 786,799 |
| 2008-01-29 | 2008-01-25 | 11.622 | 79,331 | +47,802 | 0.00% | 921,965 |
| 2008-01-28 | 2008-01-24 | 11.091 | 31,529 | -20,341 | 0.00% | 349,682 |
| 2008-01-25 | 2008-01-23 | 11.484 | 51,870 | -129,166 | 0.00% | 595,680 |
| 2008-01-24 | 2008-01-22 | 10.481 | 181,036 | +157,644 | 0.00% | 1,897,475 |
| 2008-01-23 | 2008-01-21 | 11.877 | 23,392 | -127,133 | 0.00% | 277,836 |
| 2008-01-22 | 2008-01-18 | 12.880 | 150,525 | +124,081 | 0.00% | 1,938,804 |
| 2008-01-21 | 2008-01-17 | 12.526 | 26,444 | -378,345 | 0.00% | 331,246 |
| 2008-01-18 | 2008-01-16 | 12.015 | 404,789 | +241,043 | 0.01% | 4,863,556 |
| 2008-01-16 | 2008-01-14 | 13.234 | 163,746 | +111,876 | 0.00% | 2,167,054 |
| 2008-01-15 | 2008-01-11 | 13.057 | 51,870 | +8,136 | 0.00% | 677,280 |
| 2008-01-14 | 2008-01-10 | 13.765 | 43,734 | +3,052 | 0.00% | 602,007 |
| 2008-01-11 | 2008-01-09 | 12.979 | 40,682 | -3,052 | 0.00% | 527,996 |
| 2008-01-10 | 2008-01-08 | 12.231 | 43,734 | +1,018 | 0.00% | 534,926 |
| 2008-01-03 | 2007-12-31 | 12.192 | 42,716 | -25,427 | 0.00% | 520,794 |
| 2007-12-17 | 2007-12-13 | 11.445 | 68,143 | +4,068 | 0.00% | 779,881 |
| 2007-12-11 | 2007-12-07 | 12.212 | 64,075 | +2,034 | 0.00% | 782,464 |
| 2007-12-03 | 2007-11-29 | 12.310 | 62,041 | -13,221 | 0.00% | 763,725 |
| 2007-11-30 | 2007-11-28 | 11.858 | 75,262 | +4,068 | 0.00% | 892,436 |
| 2007-11-28 | 2007-11-26 | 11.228 | 71,194 | +5,085 | 0.00% | 799,399 |
| 2007-11-23 | 2007-11-21 | 10.619 | 66,109 | -5,085 | 0.00% | 702,002 |
| 2007-11-21 | 2007-11-19 | 10.717 | 71,194 | +1,017 | 0.00% | 762,999 |
| 2007-11-13 | 2007-11-09 | 10.658 | 70,177 | -50,853 | 0.00% | 747,960 |
| 2007-11-12 | 2007-11-08 | 10.776 | 121,030 | +1,017 | 0.00% | 1,304,240 |
| 2007-11-08 | 2007-11-06 | 11.425 | 120,013 | +40,682 | 0.00% | 1,371,161 |
| 2007-11-07 | 2007-11-05 | 11.366 | 79,331 | +1,017 | 0.00% | 901,685 |
| 2007-10-31 | 2007-10-29 | 13.352 | 78,314 | +1,018 | 0.00% | 1,045,667 |
| 2007-10-30 | 2007-10-26 | 12.644 | 77,296 | -5,086 | 0.00% | 977,354 |
| 2007-10-29 | 2007-10-25 | 12.487 | 82,382 | -5,085 | 0.00% | 1,028,703 |
| 2007-10-25 | 2007-10-23 | 13.077 | 87,467 | -20,341 | 0.00% | 1,143,799 |
| 2007-10-24 | 2007-10-22 | 12.802 | 107,808 | -10,171 | 0.00% | 1,380,117 |
| 2007-10-23 | 2007-10-18 | 13.372 | 117,979 | +20,341 | 0.00% | 1,577,603 |
| 2007-10-22 | 2007-10-17 | 13.981 | 97,638 | +5,086 | 0.00% | 1,365,125 |
| 2007-10-18 | 2007-10-16 | 14.158 | 92,552 | +4,068 | 0.00% | 1,310,395 |
| 2007-10-17 | 2007-10-15 | 14.198 | 88,484 | +54,921 | 0.00% | 1,256,279 |
| 2007-10-16 | 2007-10-12 | 13.392 | 33,563 | +5,085 | 0.00% | 449,461 |
| 2007-10-15 | 2007-10-11 | 12.998 | 28,478 | +4,069 | 0.00% | 370,165 |
| 2007-10-12 | 2007-10-10 | 11.838 | 24,409 | +3,051 | 0.00% | 288,955 |
| 2007-10-11 | 2007-10-09 | 12.133 | 21,358 | +2,034 | 0.00% | 259,137 |
| 2007-10-10 | 2007-10-08 | 11.759 | 19,324 | +5,085 | 0.00% | 227,239 |
| 2007-10-09 | 2007-10-05 | 12.251 | 14,239 | -10,170 | 0.00% | 174,442 |
| 2007-10-08 | 2007-10-04 | 11.976 | 24,409 | +14,238 | 0.00% | 292,315 |
| 2007-10-04 | 2007-10-02 | 12.782 | 10,171 | +5,086 | 0.00% | 130,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 5,085 | +4,068 | 0.00% | 58,597 |
| 2007-10-02 | 2007-09-27 | 11.445 | 1,017 | -31,529 | 0.00% | 11,639 |
| 2007-09-28 | 2007-09-25 | 10.108 | 32,546 | +32,546 | 0.00% | 328,961 |
| 2007-09-27 | 2007-09-24 | 9.439 | 0 | -10,171 | ||
| 2007-09-24 | 2007-09-20 | 9.183 | 10,171 | +10,171 | 0.00% | 93,404 |
| 2007-09-19 | 2007-09-17 | 8.829 | 0 | -9,154 | ||
| 2007-09-17 | 2007-09-13 | 8.574 | 9,154 | +9,154 | 0.00% | 78,484 |
| 2007-07-31 | 2007-07-27 | 8.829 | 0 | -122,047 | ||
| 2007-07-30 | 2007-07-26 | 9.183 | 122,047 | +111,876 | 0.00% | 1,120,800 |
| 2007-07-16 | 2007-07-12 | 9.439 | 10,171 | +10,171 | 0.00% | 96,004 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy