History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 -15,984
2022-06-15 2022-06-13 3.379 15,984 -1,271 0.00% 54,003
2022-06-02 2022-05-31 3.491 17,255 -7,992 0.00% 60,240
2022-05-31 2022-05-27 4.030 25,247 +1,649 0.00% 101,736
2022-05-11 2022-05-06 3.775 23,598 -52,288 0.00% 89,088
2022-05-04 2022-04-29 3.949 75,886 -13,446 0.00% 299,696
2022-04-12 2022-04-08 4.163 89,332 -2,988 0.00% 371,933
2022-04-11 2022-04-07 4.137 92,320 -1 0.00% 381,902
2022-04-08 2022-04-06 4.190 92,321 -1,494 0.00% 386,849
2022-04-07 2022-04-04 4.163 93,815 -1,494 0.00% 390,598
2022-04-06 2022-04-01 4.137 95,309 -7,470 0.00% 394,266
2022-04-04 2022-03-31 4.150 102,779 -2,987 0.00% 426,543
2022-04-01 2022-03-30 4.110 105,766 -13,446 0.00% 434,692
2022-03-31 2022-03-29 4.150 119,212 -97,113 0.00% 494,742
2022-03-30 2022-03-28 4.177 216,325 -2,988 0.00% 903,563
2022-03-28 2022-03-24 4.204 219,313 -92,667 0.00% 921,916
2022-03-25 2022-03-23 4.150 311,980 -2,988 0.00% 1,294,749
2022-03-24 2022-03-22 4.123 314,968 -73,203 0.00% 1,298,716
2022-03-23 2022-03-21 4.003 388,171 -43,497 0.00% 1,553,787
2022-03-22 2022-03-18 4.056 431,668 -62,821 0.00% 1,751,014
2022-03-21 2022-03-17 3.949 494,489 -31,447 0.00% 1,952,881
2022-03-18 2022-03-16 3.856 525,936 -186,742 0.01% 2,027,788
2022-03-17 2022-03-15 3.695 712,678 -31,373 0.01% 2,633,296
2022-03-16 2022-03-14 3.842 744,051 -61,252 0.01% 2,858,787
2022-03-15 2022-03-11 3.923 805,303 -146,406 0.01% 3,158,814
2022-03-14 2022-03-10 3.936 951,709 -53,781 0.01% 3,745,835
2022-03-11 2022-03-09 3.869 1,005,490 -126,985 0.01% 3,890,208
2022-03-10 2022-03-08 3.896 1,132,475 -126,836 0.01% 4,411,830
2022-03-09 2022-03-07 3.949 1,259,311 -134,454 0.01% 4,973,386
2022-03-08 2022-03-04 4.056 1,393,765 +13,408 0.01% 5,653,656
2022-03-07 2022-03-03 4.097 1,380,357 -123,997 0.01% 5,654,706
2022-03-04 2022-03-02 4.003 1,504,354 -270,403 0.01% 6,021,690
2022-03-03 2022-03-01 4.056 1,774,757 -123,997 0.02% 7,199,108
2022-03-02 2022-02-28 4.016 1,898,754 +14,940 0.02% 7,625,830
2022-03-01 2022-02-25 4.070 1,883,814 -16,434 0.02% 7,666,705
2022-02-28 2022-02-24 4.110 1,900,248 +14,940 0.02% 7,809,906
2022-02-25 2022-02-23 4.217 1,885,308 -37,349 0.02% 7,950,419
2022-02-24 2022-02-22 4.163 1,922,657 +10,458 0.02% 8,004,964
2022-02-23 2022-02-21 4.190 1,912,199 -31,373 0.02% 8,012,621
2022-02-22 2022-02-18 4.083 1,943,572 -44,818 0.02% 7,935,927
2022-02-17 2022-02-15 4.016 1,988,390 +41,830 0.02% 7,985,829
2022-02-16 2022-02-14 4.110 1,946,560 -128,478 0.02% 8,000,246
2022-02-15 2022-02-11 4.083 2,075,038 +115,033 0.02% 8,472,724
2022-02-14 2022-02-10 4.163 1,960,005 +44,818 0.02% 8,160,462
2022-02-11 2022-02-09 4.271 1,915,187 -8,964 0.02% 8,178,978
2022-02-10 2022-02-08 4.150 1,924,151 -25,397 0.02% 7,985,425
2022-02-09 2022-02-07 4.163 1,949,548 -37,348 0.02% 8,116,924
2022-02-08 2022-02-04 4.030 1,986,896 -10,458 0.02% 8,006,428
2022-02-07 2022-01-31 3.936 1,997,354 -89,636 0.02% 7,861,394
2022-02-04 2022-01-27 3.936 2,086,990 +4,482 0.02% 8,214,192
2022-01-28 2022-01-26 3.976 2,082,508 +16,433 0.02% 8,280,190
2022-01-27 2022-01-25 3.909 2,066,075 -49,300 0.02% 8,076,554
2022-01-26 2022-01-24 3.936 2,115,375 -138,936 0.02% 8,325,913
2022-01-25 2022-01-21 3.909 2,254,311 -88,143 0.02% 8,812,393
2022-01-24 2022-01-20 3.815 2,342,454 -35,854 0.02% 8,937,439
2022-01-21 2022-01-19 3.842 2,378,308 +17,927 0.02% 9,137,916
2022-01-20 2022-01-18 3.856 2,360,381 -10,457 0.02% 9,100,637
2022-01-19 2022-01-17 3.856 2,370,838 +183,754 0.02% 9,140,954
2022-01-18 2022-01-14 3.856 2,187,084 -4,482 0.02% 8,432,476
2022-01-17 2022-01-13 3.842 2,191,566 -43,324 0.02% 8,420,417
2022-01-14 2022-01-12 3.775 2,234,890 -50,794 0.02% 8,437,279
2022-01-13 2022-01-11 3.748 2,285,684 +1,494 0.02% 8,567,841
2022-01-12 2022-01-10 3.762 2,284,190 +2,988 0.02% 8,592,820
2022-01-11 2022-01-07 3.708 2,281,202 -43,324 0.02% 8,459,422
2022-01-10 2022-01-06 3.641 2,324,526 -1,494 0.02% 8,464,484
2022-01-07 2022-01-05 3.682 2,326,020 -11,952 0.02% 8,563,342
2022-01-06 2022-01-04 3.628 2,337,972 -128,478 0.02% 8,482,147
2022-01-04 2021-12-31 3.481 2,466,450 -29,879 0.02% 8,585,050
2021-12-30 2021-12-28 3.441 2,496,329 +20,915 0.02% 8,588,793
2021-12-29 2021-12-24 3.467 2,475,414 -40,336 0.02% 8,583,112
2021-12-28 2021-12-22 3.427 2,515,750 +1,493 0.02% 8,621,933
2021-12-23 2021-12-21 3.400 2,514,257 -25,396 0.02% 8,549,497
2021-12-22 2021-12-20 3.374 2,539,653 +67,227 0.02% 8,567,855
2021-12-21 2021-12-17 3.400 2,472,426 +14,939 0.02% 8,407,254
2021-12-20 2021-12-16 3.414 2,457,487 -4,482 0.02% 8,389,355
2021-12-16 2021-12-14 3.414 2,461,969 -4,481 0.02% 8,404,656
2021-12-15 2021-12-13 3.414 2,466,450 -40,337 0.02% 8,419,953
2021-12-14 2021-12-10 3.387 2,506,787 +31,373 0.02% 8,490,536
2021-12-13 2021-12-09 3.400 2,475,414 -19,421 0.02% 8,417,415
2021-12-10 2021-12-08 3.374 2,494,835 +43,324 0.02% 8,416,655
2021-12-08 2021-12-06 3.387 2,451,511 +53,782 0.02% 8,303,316
2021-12-07 2021-12-03 3.427 2,397,729 +11,951 0.02% 8,217,453
2021-12-06 2021-12-02 3.441 2,385,778 +22,409 0.02% 8,208,434
2021-12-03 2021-12-01 3.467 2,363,369 -5,975 0.02% 8,194,613
2021-12-02 2021-11-30 3.467 2,369,344 +22,409 0.02% 8,215,331
2021-12-01 2021-11-29 3.481 2,346,935 +17,927 0.02% 8,169,051
2021-11-30 2021-11-26 3.481 2,329,008 +26,891 0.02% 8,106,651
2021-11-29 2021-11-25 3.548 2,302,117 -1,494 0.02% 8,167,148
2021-11-26 2021-11-24 3.534 2,303,611 -55,276 0.02% 8,141,609
2021-11-25 2021-11-23 3.521 2,358,887 +4,482 0.02% 8,305,391
2021-11-24 2021-11-22 3.508 2,354,405 -7,470 0.02% 8,258,090
2021-11-22 2021-11-18 3.494 2,361,875 -2,988 0.02% 8,252,672
2021-11-19 2021-11-17 3.521 2,364,863 +7,470 0.02% 8,326,431
2021-11-18 2021-11-16 3.521 2,357,393 +5,976 0.02% 8,300,130
2021-11-17 2021-11-15 3.521 2,351,417 -10,458 0.02% 8,279,089
2021-11-16 2021-11-12 3.521 2,361,875 +17,928 0.02% 8,315,911
2021-11-15 2021-11-11 3.521 2,343,947 +13,445 0.02% 8,252,788
2021-11-12 2021-11-10 3.494 2,330,502 +11,951 0.02% 8,143,051
2021-11-11 2021-11-09 3.521 2,318,551 +7,470 0.02% 8,163,372
2021-11-10 2021-11-08 3.534 2,311,081 +4,482 0.02% 8,168,010
2021-11-09 2021-11-05 3.534 2,306,599 +23,903 0.02% 8,152,169
2021-11-08 2021-11-04 3.561 2,282,696 +4,482 0.02% 8,128,808
2021-11-05 2021-11-03 3.588 2,278,214 +14,939 0.02% 8,173,847
2021-11-04 2021-11-02 3.628 2,263,275 -2,988 0.02% 8,211,146
2021-11-03 2021-11-01 3.628 2,266,263 +32,867 0.02% 8,221,987
2021-11-02 2021-10-29 3.668 2,233,396 +13,445 0.02% 8,192,444
2021-11-01 2021-10-28 3.708 2,219,951 -107,563 0.02% 8,232,284
2021-10-29 2021-10-27 3.655 2,327,514 +7,470 0.02% 8,506,524
2021-10-28 2021-10-26 3.682 2,320,044 -11,952 0.02% 8,541,342
2021-10-27 2021-10-25 3.695 2,331,996 +95,612 0.02% 8,616,563
2021-10-26 2021-10-22 3.762 2,236,384 -22,409 0.02% 8,412,980
2021-10-25 2021-10-21 3.762 2,258,793 +16,433 0.02% 8,497,280
2021-10-22 2021-10-20 3.748 2,242,360 -74,697 0.02% 8,405,442
2021-10-21 2021-10-19 3.722 2,317,057 -17,927 0.02% 8,623,403
2021-10-20 2021-10-18 3.682 2,334,984 +50,794 0.02% 8,596,344
2021-10-19 2021-10-15 3.735 2,284,190 -61,251 0.02% 8,531,661
2021-10-18 2021-10-12 3.748 2,345,441 -115,034 0.02% 8,791,839
2021-10-15 2021-10-11 3.655 2,460,475 -110,551 0.02% 8,992,465
2021-10-12 2021-10-08 3.601 2,571,026 -141,924 0.02% 9,258,826
2021-10-11 2021-10-07 3.481 2,712,950 -29,879 0.03% 9,443,050
2021-10-08 2021-10-06 3.454 2,742,829 +7,470 0.03% 9,473,612
2021-10-07 2021-10-05 3.454 2,735,359 +2,987 0.03% 9,447,811
2021-10-06 2021-10-04 3.454 2,732,372 +26,891 0.03% 9,437,494
2021-10-05 2021-09-30 3.467 2,705,481 +20,915 0.03% 9,380,833
2021-10-04 2021-09-29 3.481 2,684,566 +26,891 0.03% 9,344,253
2021-09-30 2021-09-28 3.481 2,657,675 +59,758 0.03% 9,250,653
2021-09-29 2021-09-27 3.494 2,597,917 +2,988 0.03% 9,077,431
2021-09-28 2021-09-24 3.521 2,594,929 -13,446 0.03% 9,136,469
2021-09-27 2021-09-23 3.521 2,608,375 +17,928 0.03% 9,183,811
2021-09-24 2021-09-21 3.494 2,590,447 -22,409 0.02% 9,051,330
2021-09-23 2021-09-20 3.454 2,612,856 +26,890 0.03% 9,024,691
2021-09-21 2021-09-17 3.508 2,585,966 +1,494 0.02% 9,070,292
2021-09-20 2021-09-16 3.508 2,584,472 +59,758 0.02% 9,065,052
2021-09-17 2021-09-15 3.601 2,524,714 +26,891 0.02% 9,092,046
2021-09-16 2021-09-14 3.615 2,497,823 +38,842 0.02% 9,028,645
2021-09-15 2021-09-13 3.628 2,458,981 +14,940 0.02% 8,921,166
2021-09-14 2021-09-10 3.641 2,444,041 -80,673 0.02% 8,899,684
2021-09-13 2021-09-09 3.615 2,524,714 +71,709 0.02% 9,125,846
2021-09-10 2021-09-08 3.628 2,453,005 +188,236 0.02% 8,899,485
2021-09-09 2021-09-07 3.668 2,264,769 +16,434 0.02% 8,307,525
2021-09-08 2021-09-06 3.641 2,248,335 -49,300 0.02% 8,187,044
2021-09-07 2021-09-03 3.628 2,297,635 +44,818 0.02% 8,335,804
2021-09-06 2021-09-02 3.641 2,252,817 -11,952 0.02% 8,203,364
2021-09-03 2021-09-01 3.615 2,264,769 +61,252 0.02% 8,186,247
2021-09-02 2021-08-31 3.641 2,203,517 -11,952 0.02% 8,023,844
2021-09-01 2021-08-30 3.641 2,215,469 +64,240 0.02% 8,067,366
2021-08-31 2021-08-27 3.682 2,151,229 +17,927 0.02% 7,919,842
2021-08-27 2021-08-25 3.762 2,133,302 -32,867 0.02% 8,025,199
2021-08-26 2021-08-24 3.748 2,166,169 -67,227 0.02% 8,119,841
2021-08-25 2021-08-23 3.668 2,233,396 +118,021 0.02% 8,192,444
2021-08-24 2021-08-20 3.735 2,115,375 +53,782 0.02% 7,901,122
2021-08-23 2021-08-19 3.923 2,061,593 +47,806 0.02% 8,086,633
2021-08-20 2021-08-18 4.016 2,013,787 +5,976 0.02% 8,087,829
2021-08-19 2021-08-17 4.097 2,007,811 +92,624 0.02% 8,225,105
2021-08-18 2021-08-16 4.070 1,915,187 +11,951 0.02% 7,794,387
2021-08-17 2021-08-13 4.190 1,903,236 -25,396 0.02% 7,975,064
2021-08-16 2021-08-12 4.137 1,928,632 -162,840 0.02% 7,978,202
2021-08-13 2021-08-11 4.110 2,091,472 -80,673 0.02% 8,595,826
2021-08-12 2021-08-10 3.869 2,172,145 +58,264 0.02% 8,403,957
2021-08-11 2021-08-09 3.842 2,113,881 +109,058 0.02% 8,121,937
2021-08-10 2021-08-06 3.909 2,004,823 +126,984 0.02% 7,837,112
2021-08-09 2021-08-05 3.923 1,877,839 -52,287 0.02% 7,365,855
2021-08-06 2021-08-04 3.989 1,930,126 +219,609 0.02% 7,700,148
2021-08-05 2021-08-03 4.150 1,710,517 +71,709 0.02% 7,098,822
2021-08-04 2021-08-02 4.257 1,638,808 -101,588 0.02% 6,976,737
2021-08-03 2021-07-30 4.230 1,740,396 +118,021 0.02% 7,362,619
2021-08-02 2021-07-29 4.163 1,622,375 -212,139 0.02% 6,754,743
2021-07-30 2021-07-28 4.137 1,834,514 -137,443 0.02% 7,588,862
2021-07-29 2021-07-27 3.909 1,971,957 +65,734 0.02% 7,708,635
2021-07-28 2021-07-26 3.976 1,906,223 -158,185 0.02% 7,579,269
2021-07-27 2021-07-23 4.137 2,064,408 -164,506 0.02% 8,539,869
2021-07-26 2021-07-22 4.271 2,228,914 +231,560 0.02% 9,518,777
2021-07-23 2021-07-21 4.177 1,997,354 -10,457 0.02% 8,342,704
2021-07-22 2021-07-20 4.177 2,007,811 -123,997 0.02% 8,386,381
2021-07-21 2021-07-19 4.230 2,131,808 +92,624 0.02% 9,018,459
2021-07-20 2021-07-16 3.989 2,039,184 -55,276 0.02% 8,135,230
2021-07-19 2021-07-15 4.003 2,094,460 +97,106 0.02% 8,383,791
2021-07-16 2021-07-14 4.030 1,997,354 +10,458 0.02% 8,048,570
2021-07-15 2021-07-13 4.110 1,986,896 -74,697 0.02% 8,166,025
2021-07-14 2021-07-12 3.802 2,061,593 -31,373 0.02% 7,838,238
2021-07-13 2021-07-09 3.762 2,092,966 -38,842 0.02% 7,873,461
2021-07-12 2021-07-08 3.695 2,131,808 -37,349 0.02% 7,876,882
2021-07-09 2021-07-07 3.682 2,169,157 -146,406 0.02% 7,985,845
2021-07-08 2021-07-06 3.735 2,315,563 +19,422 0.02% 8,648,842
2021-07-07 2021-07-05 3.896 2,296,141 -11,952 0.02% 8,945,172
2021-07-06 2021-07-02 3.856 2,308,093 -50,794 0.02% 8,899,036
2021-07-05 2021-06-30 3.896 2,358,887 +110,552 0.02% 9,189,615
2021-07-02 2021-06-29 3.829 2,248,335 -74,697 0.02% 8,608,435
2021-06-30 2021-06-28 3.976 2,323,032 -121,009 0.02% 9,236,529
2021-06-29 2021-06-25 3.949 2,444,041 -68,722 0.02% 9,652,230
2021-06-28 2021-06-24 3.641 2,512,763 -80,672 0.02% 9,149,927
2021-06-24 2021-06-22 3.427 2,593,435 +165,827 0.03% 8,888,173
2021-06-23 2021-06-21 3.467 2,427,608 -249,488 0.02% 8,417,352
2021-06-22 2021-06-18 3.119 2,677,096 -19,421 0.03% 8,350,588
2021-06-21 2021-06-17 3.119 2,696,517 +20,915 0.03% 8,411,167
2021-06-18 2021-06-16 3.159 2,675,602 +40,336 0.03% 8,453,386
2021-06-17 2021-06-15 3.213 2,635,266 +68,722 0.03% 8,467,065
2021-06-16 2021-06-11 3.280 2,566,544 +35,854 0.02% 8,418,059
2021-06-15 2021-06-10 3.320 2,530,690 -65,733 0.02% 8,402,099
2021-06-11 2021-06-09 3.293 2,596,423 -13,446 0.03% 8,550,819
2021-06-10 2021-06-08 3.280 2,609,869 +68,722 0.03% 8,560,162
2021-06-09 2021-06-07 3.320 2,541,147 +7,469 0.02% 8,436,817
2021-06-08 2021-06-04 3.293 2,533,678 +2,988 0.02% 8,344,181
2021-06-07 2021-06-03 3.267 2,530,690 -1,494 0.02% 8,266,581
2021-06-04 2021-06-02 3.280 2,532,184 +55,276 0.02% 8,305,361
2021-06-03 2021-06-01 3.307 2,476,908 -19,421 0.02% 8,190,379
2021-06-02 2021-05-31 3.320 2,496,329 +32,866 0.02% 8,288,018
2021-06-01 2021-05-28 3.360 2,463,463 +89,637 0.02% 8,277,838
2021-05-31 2021-05-27 3.400 2,373,826 -17,928 0.02% 8,071,974
2021-05-28 2021-05-26 3.414 2,391,754 +25,397 0.02% 8,164,956
2021-05-27 2021-05-25 3.441 2,366,357 +22,410 0.02% 8,141,615
2021-05-26 2021-05-24 3.454 2,343,947 -73,203 0.02% 8,095,891
2021-05-25 2021-05-21 3.414 2,417,150 +13,445 0.02% 8,251,653
2021-05-24 2021-05-20 3.400 2,403,705 +22,409 0.02% 8,173,575
2021-05-21 2021-05-18 3.414 2,381,296 +20,915 0.02% 8,129,255
2021-05-18 2021-05-14 3.454 2,360,381 +19,421 0.02% 8,152,654
2021-05-17 2021-05-13 3.481 2,340,960 +2,988 0.02% 8,148,253
2021-05-14 2021-05-12 3.534 2,337,972 -7,469 0.02% 8,263,050
2021-05-13 2021-05-11 3.534 2,345,441 +20,915 0.02% 8,289,448
2021-05-12 2021-05-10 3.910 2,324,526 +186,742 0.02% 9,089,558
2021-05-11 2021-05-07 4.008 2,137,784 -28,371 0.02% 8,569,076
2021-05-10 2021-05-06 3.924 2,166,155 -34,248 0.02% 8,500,642
2021-05-07 2021-05-05 3.854 2,200,403 -31,394 0.02% 8,480,844
2021-05-06 2021-05-04 3.798 2,231,797 +14,270 0.02% 8,476,726
2021-05-05 2021-05-03 3.812 2,217,527 +25,686 0.02% 8,453,606
2021-05-04 2021-04-30 3.826 2,191,841 -112,733 0.02% 8,386,405
2021-05-03 2021-04-29 3.868 2,304,574 -114,161 0.02% 8,914,642
2021-04-30 2021-04-28 3.840 2,418,735 +2,854 0.02% 9,288,445
2021-04-29 2021-04-27 3.770 2,415,881 -4,281 0.02% 9,108,188
2021-04-28 2021-04-26 3.770 2,420,162 -9,989 0.02% 9,124,328
2021-04-27 2021-04-23 3.756 2,430,151 +14,270 0.02% 9,127,928
2021-04-26 2021-04-22 3.798 2,415,881 +62,789 0.02% 9,175,907
2021-04-23 2021-04-21 3.784 2,353,092 -17,124 0.02% 8,904,445
2021-04-22 2021-04-20 3.812 2,370,216 -39,957 0.02% 9,035,683
2021-04-21 2021-04-19 3.784 2,410,173 -1,427 0.02% 9,120,447
2021-04-20 2021-04-16 3.728 2,411,600 -69,923 0.02% 8,990,650
2021-04-19 2021-04-15 3.630 2,481,523 +104,171 0.03% 9,007,873
2021-04-16 2021-04-14 3.700 2,377,352 +101,318 0.02% 8,796,331
2021-04-15 2021-04-13 3.742 2,276,034 -21,405 0.02% 8,517,148
2021-04-14 2021-04-12 3.770 2,297,439 -2,854 0.02% 8,661,646
2021-04-13 2021-04-09 3.798 2,300,293 -221,186 0.02% 8,736,885
2021-04-09 2021-04-07 3.826 2,521,479 +14,270 0.03% 9,647,664
2021-04-08 2021-04-01 3.812 2,507,209 +59,934 0.03% 9,557,925
2021-04-07 2021-03-31 3.742 2,447,275 -78,485 0.02% 9,157,949
2021-04-01 2021-03-30 3.784 2,525,760 +82,766 0.03% 9,557,846
2021-03-31 2021-03-29 3.756 2,442,994 -423,821 0.02% 9,176,168
2021-03-30 2021-03-26 3.728 2,866,815 +39,957 0.03% 10,687,730
2021-03-29 2021-03-25 3.784 2,826,858 +8,562 0.03% 10,697,244
2021-03-26 2021-03-24 3.812 2,818,296 +25,686 0.03% 10,743,843
2021-03-25 2021-03-23 3.910 2,792,610 +19,978 0.03% 10,919,900
2021-03-24 2021-03-22 3.812 2,772,632 -85,621 0.03% 10,569,764
2021-03-23 2021-03-19 3.756 2,858,253 +92,756 0.03% 10,735,929
2021-03-22 2021-03-18 3.812 2,765,497 -57,080 0.03% 10,542,564
2021-03-19 2021-03-17 3.700 2,822,577 -11,416 0.03% 10,443,688
2021-03-18 2021-03-16 3.714 2,833,993 +69,923 0.03% 10,525,647
2021-03-17 2021-03-15 3.700 2,764,070 -24,259 0.03% 10,227,209
2021-03-16 2021-03-12 3.700 2,788,329 -28,540 0.03% 10,316,969
2021-03-15 2021-03-11 3.700 2,816,869 +159,824 0.03% 10,422,568
2021-03-11 2021-03-09 3.714 2,657,045 +104,172 0.03% 9,868,450
2021-03-10 2021-03-08 3.714 2,552,873 +12,843 0.03% 9,481,548
2021-03-09 2021-03-05 3.770 2,540,030 +17,124 0.03% 9,576,246
2021-03-08 2021-03-04 3.826 2,522,906 -9,989 0.03% 9,653,124
2021-03-05 2021-03-03 3.798 2,532,895 -87,048 0.03% 9,620,345
2021-03-04 2021-03-02 3.616 2,619,943 +12,844 0.03% 9,473,615
2021-03-03 2021-03-01 3.700 2,607,099 -54,227 0.03% 9,646,408
2021-03-02 2021-02-26 3.490 2,661,326 -14,270 0.03% 9,287,559
2021-03-01 2021-02-25 3.602 2,675,596 -216,739 0.03% 9,637,354
2021-02-26 2021-02-24 3.616 2,892,335 -32,821 0.03% 10,458,574
2021-02-25 2021-02-23 3.756 2,925,156 +119,868 0.03% 10,987,224
2021-02-24 2021-02-22 3.784 2,805,288 -234,029 0.03% 10,615,620
2021-02-23 2021-02-19 3.616 3,039,317 -283,974 0.03% 10,990,055
2021-02-22 2021-02-18 3.294 3,323,291 -75,631 0.03% 10,945,621
2021-02-19 2021-02-17 3.266 3,398,922 -146,982 0.03% 11,099,445
2021-02-18 2021-02-16 3.125 3,545,904 +127,004 0.04% 11,082,456
2021-02-17 2021-02-11 3.111 3,418,900 +55,653 0.03% 10,637,597
2021-02-16 2021-02-09 3.041 3,363,247 +148,408 0.03% 10,228,752
2021-02-10 2021-02-08 3.083 3,214,839 +27,114 0.03% 9,912,566
2021-02-09 2021-02-05 3.139 3,187,725 +8,562 0.03% 10,007,671
2021-02-08 2021-02-04 3.167 3,179,163 -14,270 0.03% 10,069,906
2021-02-05 2021-02-03 3.238 3,193,433 -7,136 0.03% 10,338,891
2021-02-04 2021-02-02 3.266 3,200,569 -7,135 0.03% 10,451,708
2021-02-03 2021-02-01 3.280 3,207,704 -309,660 0.03% 10,519,965
2021-02-02 2021-01-29 3.167 3,517,364 -25,686 0.04% 11,141,147
2021-02-01 2021-01-28 3.153 3,543,050 +35,675 0.04% 11,172,850
2021-01-29 2021-01-27 3.196 3,507,375 -192,646 0.04% 11,207,822
2021-01-28 2021-01-26 3.027 3,700,021 +99,891 0.04% 11,201,137
2021-01-27 2021-01-25 3.097 3,600,130 -111,307 0.04% 11,151,021
2021-01-26 2021-01-22 3.139 3,711,437 -11,416 0.04% 11,651,834
2021-01-25 2021-01-21 3.210 3,722,853 +77,059 0.04% 11,948,559
2021-01-22 2021-01-20 3.266 3,645,794 +245,445 0.04% 11,905,625
2021-01-21 2021-01-19 3.378 3,400,349 -22,832 0.03% 11,485,362
2021-01-20 2021-01-18 3.392 3,423,181 -37,103 0.03% 11,610,459
2021-01-19 2021-01-15 3.280 3,460,284 -172,667 0.03% 11,348,325
2021-01-18 2021-01-14 3.224 3,632,951 -104,172 0.04% 11,710,934
2021-01-15 2021-01-13 3.125 3,737,123 -138,419 0.04% 11,680,096
2021-01-14 2021-01-12 3.069 3,875,542 -582,219 0.04% 11,895,446
2021-01-13 2021-01-11 2.789 4,457,761 +94,183 0.05% 12,432,945
2021-01-12 2021-01-08 2.747 4,363,578 +874,754 0.04% 11,986,792
2021-01-11 2021-01-07 2.845 3,488,824 +1,417,017 0.04% 9,926,114
2021-01-08 2021-01-06 3.139 2,071,807 -146,981 0.02% 6,504,314
2021-01-07 2021-01-05 3.027 2,218,788 +102,744 0.02% 6,716,975
2021-01-06 2021-01-04 2.929 2,116,044 +291,109 0.02% 6,198,336
2021-01-05 2020-12-31 3.013 1,824,935 +92,756 0.02% 5,499,080
2021-01-04 2020-12-29 3.125 1,732,179 +41,383 0.02% 5,413,795
2020-12-30 2020-12-28 3.153 1,690,796 -78,628 0.02% 5,331,850
2020-12-29 2020-12-24 3.083 1,769,424 +27,113 0.02% 5,455,804
2020-12-28 2020-12-22 3.027 1,742,311 -1,427 0.02% 5,274,528
2020-12-23 2020-12-21 3.069 1,743,738 +49,945 0.02% 5,352,165
2020-12-22 2020-12-18 3.181 1,693,793 -114,160 0.02% 5,388,779
2020-12-21 2020-12-17 3.027 1,807,953 +64,215 0.02% 5,473,247
2020-12-18 2020-12-16 3.055 1,743,738 -4,281 0.02% 5,327,726
2020-12-17 2020-12-15 2.999 1,748,019 +28,540 0.02% 5,242,810
2020-12-16 2020-12-14 3.013 1,719,479 +5,708 0.02% 5,181,309
2020-12-15 2020-12-11 3.013 1,713,771 +11,416 0.02% 5,164,109
2020-12-14 2020-12-10 3.013 1,702,355 +35,675 0.02% 5,129,709
2020-12-11 2020-12-09 3.097 1,666,680 +79,913 0.02% 5,162,364
2020-12-10 2020-12-08 3.139 1,586,767 +4,281 0.02% 4,981,560
2020-12-09 2020-12-07 3.210 1,582,486 +78,485 0.02% 5,079,015
2020-12-08 2020-12-04 3.294 1,504,001 +62,788 0.02% 4,953,591
2020-12-07 2020-12-03 3.322 1,441,213 -7,135 0.01% 4,787,190
2020-12-04 2020-12-02 3.308 1,448,348 -1,427 0.01% 4,790,591
2020-12-03 2020-12-01 3.266 1,449,775 +37,102 0.01% 4,734,354
2020-12-02 2020-11-30 3.280 1,412,673 +21,406 0.01% 4,632,993
2020-12-01 2020-11-27 3.406 1,391,267 -11,417 0.01% 4,738,282
2020-11-30 2020-11-26 3.392 1,402,684 +29,968 0.01% 4,757,506
2020-11-27 2020-11-25 3.392 1,372,716 +21,405 0.01% 4,655,863
2020-11-26 2020-11-24 3.378 1,351,311 +44,237 0.01% 4,564,325
2020-11-25 2020-11-23 3.364 1,307,074 +1,427 0.01% 4,396,586
2020-11-24 2020-11-20 3.336 1,305,647 +8,562 0.01% 4,355,188
2020-11-23 2020-11-19 3.350 1,297,085 -21,405 0.01% 4,344,807
2020-11-20 2020-11-18 3.280 1,318,490 +29,967 0.01% 4,324,111
2020-11-19 2020-11-17 3.308 1,288,523 +61,361 0.01% 4,261,950
2020-11-18 2020-11-16 3.350 1,227,162 +41,383 0.01% 4,110,588
2020-11-17 2020-11-13 3.490 1,185,779 +141,274 0.01% 4,138,160
2020-11-16 2020-11-12 3.784 1,044,505 +42,810 0.01% 3,952,560
2020-11-13 2020-11-11 3.994 1,001,695 -244,018 0.01% 4,001,147
2020-11-12 2020-11-10 3.616 1,245,713 -24,259 0.01% 4,504,451
2020-11-11 2020-11-09 3.602 1,269,972 +19,978 0.01% 4,574,372
2020-11-10 2020-11-06 3.588 1,249,994 -27,113 0.01% 4,484,893
2020-11-09 2020-11-05 3.574 1,277,107 -8,562 0.01% 4,564,273
2020-11-06 2020-11-04 3.490 1,285,669 +17,124 0.01% 4,486,758
2020-11-05 2020-11-03 3.546 1,268,545 +4,281 0.01% 4,498,115
2020-11-04 2020-11-02 3.462 1,264,264 +2,854 0.01% 4,376,620
2020-11-03 2020-10-30 3.420 1,261,410 +11,416 0.01% 4,313,703
2020-11-02 2020-10-29 3.448 1,249,994 +11,416 0.01% 4,309,702
2020-10-30 2020-10-28 3.574 1,238,578 -84,193 0.01% 4,426,574
2020-10-29 2020-10-27 3.658 1,322,771 -8,562 0.01% 4,838,707
2020-10-28 2020-10-23 3.574 1,331,333 -14,270 0.01% 4,758,072
2020-10-27 2020-10-22 3.462 1,345,603 +14,270 0.01% 4,658,199
2020-10-23 2020-10-21 3.658 1,331,333 -34,248 0.01% 4,870,027
2020-10-22 2020-10-20 3.350 1,365,581 +1,427 0.01% 4,574,246
2020-10-21 2020-10-19 3.378 1,364,154 -31,394 0.01% 4,607,704
2020-10-20 2020-10-16 3.322 1,395,548 +31,394 0.01% 4,635,507
2020-10-19 2020-10-15 3.392 1,364,154 +37,102 0.01% 4,626,823
2020-10-16 2020-10-14 3.392 1,327,052 -27,113 0.01% 4,500,984
2020-10-15 2020-10-12 3.448 1,354,165 -7,135 0.01% 4,668,860
2020-10-14 2020-10-09 3.266 1,361,300 -2,854 0.01% 4,445,432
2020-10-12 2020-10-08 3.280 1,364,154 -11,416 0.01% 4,473,871
2020-10-09 2020-10-07 3.252 1,375,570 -4,281 0.01% 4,472,752
2020-10-08 2020-10-06 3.280 1,379,851 +34,248 0.01% 4,525,350
2020-10-07 2020-10-05 3.336 1,345,603 -17,124 0.01% 4,488,467
2020-10-06 2020-09-30 3.252 1,362,727 +11,416 0.01% 4,430,992
2020-10-05 2020-09-29 3.252 1,351,311 +24,259 0.01% 4,393,873
2020-09-30 2020-09-28 3.266 1,327,052 +2,854 0.01% 4,333,592
2020-09-29 2020-09-25 3.308 1,324,198 -7,135 0.01% 4,379,949
2020-09-28 2020-09-24 3.266 1,331,333 -11,416 0.01% 4,347,572
2020-09-25 2020-09-23 3.280 1,342,749 +11,416 0.01% 4,403,671
2020-09-24 2020-09-22 3.350 1,331,333 +9,989 0.01% 4,459,527
2020-09-22 2020-09-18 3.518 1,321,344 +5,708 0.01% 4,648,296
2020-09-18 2020-09-16 3.532 1,315,636 +4,281 0.01% 4,646,655
2020-09-17 2020-09-15 3.560 1,311,355 -79,912 0.01% 4,668,294
2020-09-16 2020-09-14 3.588 1,391,267 +71,350 0.01% 4,991,771
2020-09-15 2020-09-11 3.518 1,319,917 +2,854 0.01% 4,643,276
2020-09-14 2020-09-10 3.546 1,317,063 +7,135 0.01% 4,670,154
2020-09-11 2020-09-09 3.588 1,309,928 -14,270 0.01% 4,699,932
2020-09-10 2020-09-08 3.574 1,324,198 +1,427 0.01% 4,732,572
2020-09-07 2020-09-03 3.560 1,322,771 -15,697 0.01% 4,708,933
2020-09-04 2020-09-02 3.462 1,338,468 -32,821 0.01% 4,633,499
2020-09-03 2020-09-01 3.518 1,371,289 -19,978 0.01% 4,823,995
2020-09-02 2020-08-31 3.560 1,391,267 +14,270 0.01% 4,952,772
2020-09-01 2020-08-28 3.700 1,376,997 -4,281 0.01% 5,094,964
2020-08-31 2020-08-27 3.644 1,381,278 +2,854 0.01% 5,033,367
2020-08-28 2020-08-26 3.756 1,378,424 +67,069 0.01% 5,177,520
2020-08-27 2020-08-25 3.770 1,311,355 +39,956 0.01% 4,943,980
2020-08-26 2020-08-24 3.756 1,271,399 -5,708 0.01% 4,775,522
2020-08-25 2020-08-21 3.812 1,277,107 -14,270 0.01% 4,868,558
2020-08-24 2020-08-20 3.798 1,291,377 -19,978 0.01% 4,904,859
2020-08-21 2020-08-19 3.840 1,311,355 -14,270 0.01% 5,035,876
2020-08-20 2020-08-18 3.938 1,325,625 +94,182 0.01% 5,220,729
2020-08-19 2020-08-17 3.798 1,231,443 -8,562 0.01% 4,677,220
2020-08-18 2020-08-14 3.896 1,240,005 -109,879 0.01% 4,831,393
2020-08-17 2020-08-13 3.644 1,349,884 +39,956 0.01% 4,918,968
2020-08-14 2020-08-12 3.280 1,309,928 -1,427 0.01% 4,296,031
2020-08-13 2020-08-11 3.294 1,311,355 -15,697 0.01% 4,319,090
2020-08-12 2020-08-10 3.210 1,327,052 -8,562 0.01% 4,259,196
2020-08-11 2020-08-07 3.196 1,335,614 +34,248 0.01% 4,267,956
2020-08-07 2020-08-05 3.336 1,301,366 -4,281 0.01% 4,340,908
2020-08-06 2020-08-04 3.238 1,305,647 -1,427 0.01% 4,227,094
2020-08-05 2020-08-03 3.238 1,307,074 -1,427 0.01% 4,231,714
2020-08-04 2020-07-31 3.238 1,308,501 -22,832 0.01% 4,236,334
2020-07-31 2020-07-29 3.224 1,331,333 -8,562 0.01% 4,291,595
2020-07-30 2020-07-28 3.210 1,339,895 +14,270 0.01% 4,300,415
2020-07-29 2020-07-27 3.238 1,325,625 -4,281 0.01% 4,291,774
2020-07-28 2020-07-24 3.210 1,329,906 -39,956 0.01% 4,268,356
2020-07-27 2020-07-23 3.153 1,369,862 +22,832 0.01% 4,319,799
2020-07-24 2020-07-22 3.153 1,347,030 +7,135 0.01% 4,247,799
2020-07-23 2020-07-21 3.167 1,339,895 -4,281 0.01% 4,244,078
2020-07-22 2020-07-20 3.153 1,344,176 +9,989 0.01% 4,238,799
2020-07-21 2020-07-17 3.196 1,334,187 -21,405 0.01% 4,263,396
2020-07-17 2020-07-15 3.196 1,355,592 +17,124 0.01% 4,331,796
2020-07-16 2020-07-14 3.210 1,338,468 +5,708 0.01% 4,295,835
2020-07-15 2020-07-13 3.238 1,332,760 -4,281 0.01% 4,314,874
2020-07-14 2020-07-10 3.252 1,337,041 -42,810 0.01% 4,347,473
2020-07-13 2020-07-09 3.308 1,379,851 +25,686 0.01% 4,564,029
2020-07-10 2020-07-08 3.336 1,354,165 -19,978 0.01% 4,517,027
2020-07-09 2020-07-07 3.308 1,374,143 -9,989 0.01% 4,545,149
2020-07-08 2020-07-06 3.392 1,384,132 -7,135 0.01% 4,694,583
2020-07-07 2020-07-03 3.181 1,391,267 +15,697 0.01% 4,426,297
2020-07-06 2020-07-02 3.196 1,375,570 -85,621 0.01% 4,395,636
2020-07-03 2020-06-30 3.041 1,461,191 -19,978 0.01% 4,443,968
2020-07-02 2020-06-29 3.013 1,481,169 +124,150 0.01% 4,463,209
2020-06-30 2020-06-26 3.069 1,357,019 +44,237 0.01% 4,165,184
2020-06-29 2020-06-24 3.181 1,312,782 +28,540 0.01% 4,176,598
2020-06-26 2020-06-23 3.210 1,284,242 -38,529 0.01% 4,121,796
2020-06-24 2020-06-22 3.153 1,322,771 +62,788 0.01% 4,171,299
2020-06-23 2020-06-19 3.210 1,259,983 -7,135 0.01% 4,043,937
2020-06-22 2020-06-18 3.153 1,267,118 +14,270 0.01% 3,995,800
2020-06-19 2020-06-17 3.196 1,252,848 +1,427 0.01% 4,003,478
2020-06-17 2020-06-15 3.181 1,251,421 -9,989 0.01% 3,981,378
2020-06-16 2020-06-12 3.224 1,261,410 +17,124 0.01% 4,066,196
2020-06-15 2020-06-11 3.294 1,244,286 +85,621 0.01% 4,098,191
2020-06-12 2020-06-10 3.434 1,158,665 -12,844 0.01% 3,978,580
2020-06-11 2020-06-09 3.462 1,171,509 -4,281 0.01% 4,055,522
2020-06-10 2020-06-08 3.406 1,175,790 +9,990 0.01% 4,004,425
2020-06-09 2020-06-05 3.434 1,165,800 -15,698 0.01% 4,003,080
2020-06-08 2020-06-04 3.392 1,181,498 -35,675 0.01% 4,007,306
2020-06-05 2020-06-03 3.378 1,217,173 +19,978 0.01% 4,111,246
2020-06-04 2020-06-02 3.308 1,197,195 +12,843 0.01% 3,959,871
2020-06-03 2020-06-01 3.406 1,184,352 -35,675 0.01% 4,033,585
2020-06-02 2020-05-29 3.786 1,220,027 -2,854 0.01% 4,619,139
2020-06-01 2020-05-28 3.801 1,222,881 +17,393 0.01% 4,647,959
2020-05-29 2020-05-27 3.742 1,205,488 +14,934 0.01% 4,510,815
2020-05-28 2020-05-26 3.595 1,190,554 -27,152 0.01% 4,279,543
2020-05-27 2020-05-25 3.536 1,217,706 +1,358 0.01% 4,305,386
2020-05-26 2020-05-22 3.521 1,216,348 +4,072 0.01% 4,282,666
2020-05-25 2020-05-21 3.668 1,212,276 +4,073 0.01% 4,446,920
2020-05-22 2020-05-20 3.639 1,208,203 +16,264 0.01% 4,396,381
2020-05-20 2020-05-18 3.668 1,191,939 -9,503 0.01% 4,372,319
2020-05-18 2020-05-14 3.580 1,201,442 +19,006 0.01% 4,300,981
2020-05-15 2020-05-13 3.712 1,182,436 -6,788 0.01% 4,389,718
2020-05-14 2020-05-12 3.742 1,189,224 +1,358 0.01% 4,449,957
2020-05-13 2020-05-11 3.801 1,187,866 +25,794 0.01% 4,514,873
2020-05-12 2020-05-08 3.816 1,162,072 +8,146 0.01% 4,433,954
2020-05-08 2020-05-06 3.860 1,153,926 +8,146 0.01% 4,453,871
2020-05-07 2020-05-05 3.830 1,145,780 -63,808 0.01% 4,388,671
2020-05-06 2020-05-04 3.786 1,209,588 -4,072 0.01% 4,579,615
2020-05-05 2020-04-29 3.933 1,213,660 +62,449 0.01% 4,773,828
2020-05-04 2020-04-28 3.963 1,151,211 +10,861 0.01% 4,562,109
2020-04-29 2020-04-27 3.933 1,140,350 -6,788 0.01% 4,485,469
2020-04-28 2020-04-24 3.860 1,147,138 -32,582 0.01% 4,427,671
2020-04-27 2020-04-23 3.816 1,179,720 +23,079 0.01% 4,501,291
2020-04-24 2020-04-22 3.757 1,156,641 -2,715 0.01% 4,345,074
2020-04-22 2020-04-20 3.786 1,159,356 -6,788 0.01% 4,389,432
2020-04-21 2020-04-17 3.742 1,166,144 +8,145 0.01% 4,363,594
2020-04-20 2020-04-16 3.668 1,157,999 -12,218 0.01% 4,247,819
2020-04-17 2020-04-15 3.742 1,170,217 +9,503 0.01% 4,378,835
2020-04-16 2020-04-14 3.860 1,160,714 +13,576 0.01% 4,480,071
2020-04-15 2020-04-09 3.919 1,147,138 -1,358 0.01% 4,495,269
2020-04-14 2020-04-08 3.845 1,148,496 +6,788 0.01% 4,415,993
2020-04-09 2020-04-07 3.933 1,141,708 +4,073 0.01% 4,490,810
2020-04-08 2020-04-06 3.889 1,137,635 +13,576 0.01% 4,424,511
2020-04-07 2020-04-03 3.698 1,124,059 -10,861 0.01% 4,156,437
2020-04-06 2020-04-02 3.521 1,134,920 -4,072 0.01% 3,995,964
2020-04-03 2020-04-01 3.418 1,138,992 -2,716 0.01% 3,892,845
2020-04-02 2020-03-31 3.462 1,141,708 -8,145 0.01% 3,952,586
2020-04-01 2020-03-30 3.403 1,149,853 +16,291 0.01% 3,913,026
2020-03-31 2020-03-27 3.418 1,133,562 -24,437 0.01% 3,874,286
2020-03-30 2020-03-26 3.374 1,157,999 +2,715 0.01% 3,906,628
2020-03-27 2020-03-25 3.447 1,155,284 +35,298 0.01% 3,982,567
2020-03-26 2020-03-24 3.359 1,119,986 -31,225 0.01% 3,761,888
2020-03-25 2020-03-23 3.094 1,151,211 +32,583 0.01% 3,561,498
2020-03-24 2020-03-20 3.300 1,118,628 +10,860 0.01% 3,691,409
2020-03-23 2020-03-19 3.035 1,107,768 +17,649 0.01% 3,361,820
2020-03-20 2020-03-18 3.212 1,090,119 +31,225 0.01% 3,500,974
2020-03-19 2020-03-17 3.403 1,058,894 +21,721 0.01% 3,603,486
2020-03-18 2020-03-16 3.477 1,037,173 +8,146 0.01% 3,605,966
2020-03-17 2020-03-13 3.668 1,029,027 -61,092 0.01% 3,774,718
2020-03-16 2020-03-12 3.771 1,090,119 +12,218 0.01% 4,111,235
2020-03-13 2020-03-11 4.007 1,077,901 +39,371 0.01% 4,319,229
2020-03-11 2020-03-09 4.125 1,038,530 +5,430 0.01% 4,283,862
2020-03-10 2020-03-06 4.316 1,033,100 +5,431 0.01% 4,459,318
2020-03-09 2020-03-05 4.390 1,027,669 +4,072 0.01% 4,511,573
2020-03-06 2020-03-04 4.346 1,023,597 +14,934 0.01% 4,448,457
2020-03-05 2020-03-03 4.331 1,008,663 +19,006 0.01% 4,368,696
2020-03-04 2020-03-02 4.361 989,657 -8,145 0.01% 4,315,537
2020-03-03 2020-02-28 4.316 997,802 +63,807 0.01% 4,306,956
2020-03-02 2020-02-27 4.390 933,995 +4,073 0.01% 4,100,334
2020-02-28 2020-02-26 4.390 929,922 -6,788 0.01% 4,082,453
2020-02-27 2020-02-25 4.434 936,710 +28,509 0.01% 4,153,652
2020-02-26 2020-02-24 4.537 908,201 +5,431 0.01% 4,120,891
2020-02-25 2020-02-21 4.670 902,770 -2,715 0.01% 4,215,944
2020-02-24 2020-02-20 4.685 905,485 +1,357 0.01% 4,241,962
2020-02-21 2020-02-19 4.670 904,128 -6,788 0.01% 4,222,286
2020-02-19 2020-02-17 4.626 910,916 -1,357 0.01% 4,213,727
2020-02-18 2020-02-14 4.596 912,273 -35,298 0.01% 4,193,125
2020-02-17 2020-02-13 4.582 947,571 +4,073 0.01% 4,341,408
2020-02-14 2020-02-12 4.596 943,498 +17,649 0.01% 4,336,646
2020-02-13 2020-02-11 4.596 925,849 +6,788 0.01% 4,255,525
2020-02-11 2020-02-07 4.655 919,061 -1,358 0.01% 4,278,483
2020-02-10 2020-02-06 4.626 920,419 -19,006 0.01% 4,257,686
2020-02-07 2020-02-05 4.464 939,425 -70,596 0.01% 4,193,370
2020-02-06 2020-02-04 4.449 1,010,021 +66,523 0.01% 4,493,614
2020-02-05 2020-02-03 4.478 943,498 -17,649 0.01% 4,225,450
2020-02-04 2020-01-31 4.478 961,147 -16,291 0.01% 4,304,491
2020-02-03 2020-01-30 4.464 977,438 -27,152 0.01% 4,363,051
2020-01-31 2020-01-29 4.552 1,004,590 -25,795 0.01% 4,573,048
2020-01-30 2020-01-24 4.655 1,030,385 +19,007 0.01% 4,796,727
2020-01-29 2020-01-22 4.758 1,011,378 -35,298 0.01% 4,812,541
2020-01-23 2020-01-21 4.729 1,046,676 +31,225 0.01% 4,949,664
2020-01-22 2020-01-20 4.876 1,015,451 +35,298 0.01% 4,951,598
2020-01-21 2020-01-17 4.714 980,153 -10,861 0.01% 4,620,642
2020-01-20 2020-01-16 4.729 991,014 -52,947 0.01% 4,686,442
2020-01-17 2020-01-15 4.626 1,043,961 +12,219 0.01% 4,829,168
2020-01-16 2020-01-14 4.641 1,031,742 -25,795 0.01% 4,787,845
2020-01-15 2020-01-13 4.582 1,057,537 -57,019 0.01% 4,845,230
2020-01-14 2020-01-10 4.552 1,114,556 +54,304 0.01% 5,073,630
2020-01-13 2020-01-09 4.582 1,060,252 -9,503 0.01% 4,857,669
2020-01-10 2020-01-08 4.552 1,069,755 +6,788 0.01% 4,869,689
2020-01-09 2020-01-07 4.582 1,062,967 +23,079 0.01% 4,870,108
2020-01-08 2020-01-06 4.596 1,039,888 +28,510 0.01% 4,779,688
2020-01-07 2020-01-03 4.670 1,011,378 +10,861 0.01% 4,723,144
2020-01-06 2020-01-02 4.714 1,000,517 +1,357 0.01% 4,716,642
2020-01-03 2019-12-31 4.729 999,160 +21,722 0.01% 4,724,964
2020-01-02 2019-12-27 4.744 977,438 -33,944 0.01% 4,636,641
2019-12-30 2019-12-24 4.641 1,011,382 +38,013 0.01% 4,693,364
2019-12-27 2019-12-20 4.611 973,369 -105,893 0.01% 4,488,283
2019-12-23 2019-12-19 4.537 1,079,262 +19,006 0.01% 4,897,067
2019-12-20 2019-12-18 4.552 1,060,256 -50,231 0.01% 4,826,448
2019-12-19 2019-12-17 4.537 1,110,487 +36,655 0.01% 5,038,748
2019-12-18 2019-12-16 4.523 1,073,832 -9,503 0.01% 4,856,609
2019-12-17 2019-12-13 4.552 1,083,335 -47,516 0.01% 4,931,507
2019-12-16 2019-12-12 4.464 1,130,851 -9,503 0.01% 5,047,850
2019-12-13 2019-12-11 4.464 1,140,354 -12,219 0.01% 5,090,269
2019-12-12 2019-12-10 4.434 1,152,573 +1,358 0.01% 5,110,853
2019-12-11 2019-12-09 4.420 1,151,215 -13,576 0.01% 5,087,871
2019-12-10 2019-12-06 4.405 1,164,791 -2,715 0.01% 5,130,712
2019-12-09 2019-12-05 4.405 1,167,506 -4,073 0.01% 5,142,671
2019-12-06 2019-12-04 4.420 1,171,579 -108,608 0.01% 5,177,871
2019-12-05 2019-12-03 4.405 1,280,187 +54,304 0.01% 5,639,012
2019-12-04 2019-12-02 4.346 1,225,883 -4,073 0.01% 5,327,574
2019-12-03 2019-11-29 4.361 1,229,956 +85,529 0.01% 5,363,394
2019-12-02 2019-11-28 4.464 1,144,427 +177,846 0.01% 5,108,450
2019-11-29 2019-11-27 4.493 966,581 +13,576 0.01% 4,343,067
2019-11-28 2019-11-26 4.523 953,005 +20,364 0.01% 4,310,146
2019-11-27 2019-11-25 4.552 932,641 -33,940 0.01% 4,245,525
2019-11-26 2019-11-22 4.523 966,581 +29,867 0.01% 4,371,546
2019-11-25 2019-11-21 4.508 936,714 +59,734 0.01% 4,222,667
2019-11-22 2019-11-20 4.626 876,980 +4,073 0.01% 4,056,745
2019-11-21 2019-11-19 4.641 872,907 -31,225 0.01% 4,050,764
2019-11-20 2019-11-18 4.582 904,132 -14,933 0.01% 4,142,387
2019-11-19 2019-11-15 4.508 919,065 +2,715 0.01% 4,143,106
2019-11-18 2019-11-14 4.508 916,350 +58,376 0.01% 4,130,867
2019-11-15 2019-11-13 4.596 857,974 -9,503 0.01% 3,943,548
2019-11-14 2019-11-12 4.729 867,477 +31,225 0.01% 4,102,243
2019-11-13 2019-11-11 4.744 836,252 +63,807 0.01% 3,966,902
2019-11-12 2019-11-08 4.906 772,445 +97,747 0.01% 3,789,398
2019-11-11 2019-11-07 4.965 674,698 -17,648 0.01% 3,349,637
2019-11-08 2019-11-06 4.950 692,346 -2,716 0.01% 3,427,054
2019-11-07 2019-11-05 4.935 695,062 +62,450 0.01% 3,430,258
2019-11-06 2019-11-04 4.950 632,612 +61,092 0.01% 3,131,375
2019-11-05 2019-11-01 4.950 571,520 +12,218 0.01% 2,828,975
2019-11-04 2019-10-31 4.920 559,302 +16,292 0.01% 2,752,018
2019-11-01 2019-10-30 4.935 543,010 +66,522 0.01% 2,679,854
2019-10-31 2019-10-29 5.009 476,488 +54,304 0.01% 2,386,653
2019-10-30 2019-10-28 5.083 422,184 +14,933 0.00% 2,145,751
2019-10-29 2019-10-25 5.127 407,251 +6,788 0.00% 2,087,853
2019-10-28 2019-10-24 5.200 400,463 +6,788 0.00% 2,082,550
2019-10-25 2019-10-23 5.200 393,675 +6,788 0.00% 2,047,250
2019-10-24 2019-10-22 5.230 386,887 +23,080 0.00% 2,023,350
2019-10-23 2019-10-21 5.303 363,807 -4,073 0.00% 1,929,443
2019-10-22 2019-10-18 5.348 367,880 -13,576 0.00% 1,967,303
2019-10-21 2019-10-17 5.274 381,456 -13,576 0.00% 2,011,805
2019-10-18 2019-10-16 5.200 395,032 +13,576 0.00% 2,054,307
2019-10-17 2019-10-15 5.289 381,456 +1,357 0.00% 2,017,425
2019-10-16 2019-10-14 5.362 380,099 -4,072 0.00% 2,038,246
2019-10-14 2019-10-10 5.303 384,171 -4,073 0.00% 2,037,443
2019-10-11 2019-10-09 5.274 388,244 +8,145 0.00% 2,047,605
2019-10-10 2019-10-08 5.348 380,099 +1,358 0.00% 2,032,646
2019-10-09 2019-10-04 5.289 378,741 +4,073 0.00% 2,003,066
2019-10-08 2019-10-03 5.318 374,668 -2,715 0.00% 1,992,564
2019-10-04 2019-10-02 5.333 377,383 -16,292 0.00% 2,012,562
2019-10-03 2019-09-30 5.259 393,675 -28,509 0.00% 2,070,449
2019-10-02 2019-09-27 5.215 422,184 -4,073 0.00% 2,201,727
2019-09-30 2019-09-26 5.215 426,257 -12,218 0.00% 2,222,968
2019-09-27 2019-09-25 5.215 438,475 -1,358 0.00% 2,286,686
2019-09-25 2019-09-23 5.259 439,833 +1,358 0.00% 2,313,207
2019-09-24 2019-09-20 5.245 438,475 +9,503 0.00% 2,299,605
2019-09-23 2019-09-19 5.303 428,972 +4,073 0.00% 2,275,044
2019-09-20 2019-09-18 5.348 424,899 +6,788 0.00% 2,272,222
2019-09-19 2019-09-17 5.333 418,111 +4,072 0.00% 2,229,762
2019-09-18 2019-09-16 5.421 414,039 -6,788 0.00% 2,244,644
2019-09-17 2019-09-13 5.451 420,827 +8,146 0.00% 2,293,843
2019-09-16 2019-09-12 5.480 412,681 +2,715 0.00% 2,261,600
2019-09-13 2019-09-11 5.480 409,966 +24,437 0.00% 2,246,721
2019-09-12 2019-09-10 5.539 385,529 -14,934 0.00% 2,135,518
2019-09-11 2019-09-09 5.289 400,463 -8,145 0.00% 2,117,948
2019-09-10 2019-09-06 5.245 408,608 -16,291 0.00% 2,142,966
2019-09-09 2019-09-05 5.171 424,899 +17,648 0.00% 2,197,107
2019-09-06 2019-09-04 5.186 407,251 -2,715 0.00% 2,111,851
2019-09-04 2019-09-02 5.200 409,966 -6,788 0.00% 2,131,969
2019-09-02 2019-08-29 5.156 416,754 +10,861 0.00% 2,148,851
2019-08-30 2019-08-28 5.156 405,893 -6,788 0.00% 2,092,850
2019-08-28 2019-08-26 5.215 412,681 +6,788 0.00% 2,152,168
2019-08-27 2019-08-23 5.259 405,893 -4,073 0.00% 2,134,707
2019-08-26 2019-08-22 5.186 409,966 +4,073 0.00% 2,125,930
2019-08-23 2019-08-21 5.259 405,893 -6,788 0.00% 2,134,707
2019-08-22 2019-08-20 5.230 412,681 +5,430 0.00% 2,158,248
2019-08-21 2019-08-19 5.215 407,251 +5,431 0.00% 2,123,850
2019-08-20 2019-08-16 5.303 401,820 -27,152 0.00% 2,131,044
2019-08-19 2019-08-15 5.303 428,972 -192,779 0.00% 2,275,044
2019-08-16 2019-08-14 5.009 621,751 -6,788 0.01% 3,114,253
2019-08-15 2019-08-13 4.979 628,539 -6,788 0.01% 3,129,733
2019-08-14 2019-08-12 5.009 635,327 -12,219 0.01% 3,182,253
2019-08-13 2019-08-09 5.053 647,546 -50,231 0.01% 3,272,074
2019-08-12 2019-08-08 4.965 697,777 +2,715 0.01% 3,464,216
2019-08-08 2019-08-06 4.950 695,062 +8,146 0.01% 3,440,497
2019-08-07 2019-08-05 4.979 686,916 +12,218 0.01% 3,420,415
2019-08-06 2019-08-02 5.038 674,698 +23,080 0.01% 3,399,335
2019-08-05 2019-08-01 5.156 651,618 +8,145 0.01% 3,359,847
2019-08-02 2019-07-31 5.186 643,473 +8,146 0.01% 3,336,810
2019-08-01 2019-07-30 5.230 635,327 +104,535 0.01% 3,322,646
2019-07-31 2019-07-29 5.200 530,792 +62,449 0.01% 2,760,308
2019-07-30 2019-07-26 5.245 468,343 -19,006 0.00% 2,456,249
2019-07-29 2019-07-25 5.362 487,349 -58,377 0.01% 2,613,364
2019-07-26 2019-07-24 5.392 545,726 +9,504 0.01% 2,942,484
2019-07-25 2019-07-23 5.421 536,222 +13,575 0.01% 2,907,039
2019-07-24 2019-07-22 5.421 522,647 +89,602 0.01% 2,833,444
2019-07-23 2019-07-19 5.524 433,045 +8,146 0.00% 2,392,339
2019-07-19 2019-07-17 5.466 424,899 +23,079 0.00% 2,322,298
2019-07-18 2019-07-16 5.466 401,820 +13,576 0.00% 2,196,160
2019-07-17 2019-07-15 5.480 388,244 +1,357 0.00% 2,127,679
2019-07-16 2019-07-12 5.510 386,887 -39,370 0.00% 2,131,641
2019-07-15 2019-07-11 5.628 426,257 +67,880 0.00% 2,398,796
2019-07-12 2019-07-10 5.628 358,377 +1,358 0.00% 2,016,796
2019-07-10 2019-07-08 5.598 357,019 +12,218 0.00% 1,998,634
2019-07-08 2019-07-04 5.731 344,801 +8,146 0.00% 1,975,953
2019-07-05 2019-07-03 5.775 336,655 +14,933 0.00% 1,944,149
2019-07-03 2019-06-28 5.790 321,722 -6,788 0.00% 1,862,652
2019-07-02 2019-06-27 5.760 328,510 -12,218 0.00% 1,892,273
2019-06-28 2019-06-26 5.745 340,728 +4,073 0.00% 1,957,631
2019-06-27 2019-06-25 5.701 336,655 -6,788 0.00% 1,919,351
2019-06-26 2019-06-24 5.716 343,443 +2,715 0.00% 1,963,111
2019-06-25 2019-06-21 5.804 340,728 +1,357 0.00% 1,977,709
2019-06-24 2019-06-20 5.775 339,371 +8,146 0.00% 1,959,834
2019-06-21 2019-06-19 5.745 331,225 -1,358 0.00% 1,903,032
2019-06-19 2019-06-17 5.672 332,583 -14,933 0.00% 1,886,337
2019-06-18 2019-06-14 5.716 347,516 +1,351 0.00% 1,986,392
2019-06-17 2019-06-13 5.804 346,165 +2,715 0.00% 2,009,268
2019-06-12 2019-06-10 5.834 343,450 +1,357 0.00% 2,003,628
2019-06-11 2019-06-06 5.907 342,093 -8,145 0.00% 2,020,910
2019-06-06 2019-06-04 5.790 350,238 +4,073 0.00% 2,027,749
2019-06-05 2019-06-03 5.804 346,165 -6,788 0.00% 2,009,268
2019-06-04 2019-05-31 5.995 352,953 -13,576 0.00% 2,115,793
2019-06-03 2019-05-30 5.934 366,529 +6,370 0.00% 2,174,869
2019-05-31 2019-05-29 5.842 360,159 +9,202 0.00% 2,104,193
2019-05-30 2019-05-28 5.873 350,957 +1,314 0.00% 2,061,111
2019-05-29 2019-05-27 5.842 349,643 +3,944 0.00% 2,042,754
2019-05-28 2019-05-24 5.934 345,699 -9,202 0.00% 2,051,270
2019-05-27 2019-05-23 5.842 354,901 -5,258 0.00% 2,073,474
2019-05-24 2019-05-22 5.964 360,159 -18,403 0.00% 2,148,030
2019-05-22 2019-05-20 5.934 378,562 +3,943 0.00% 2,246,269
2019-05-21 2019-05-17 5.873 374,619 -23,661 0.00% 2,200,074
2019-05-20 2019-05-16 5.873 398,280 +28,919 0.00% 2,339,031
2019-05-17 2019-05-15 5.949 369,361 +7,887 0.00% 2,197,293
2019-05-16 2019-05-14 5.995 361,474 -5,258 0.00% 2,166,873
2019-05-15 2019-05-10 6.040 366,732 +7,888 0.00% 2,215,131
2019-05-14 2019-05-09 6.162 358,844 -18,404 0.00% 2,211,163
2019-05-10 2019-05-08 6.055 377,248 +10,516 0.00% 2,284,389
2019-05-09 2019-05-07 6.177 366,732 +5,258 0.00% 2,265,348
2019-05-08 2019-05-06 6.131 361,474 +7,888 0.00% 2,216,370
2019-05-07 2019-05-03 6.177 353,586 -10,517 0.00% 2,184,144
2019-05-03 2019-04-30 6.177 364,103 +1,315 0.00% 2,249,108
2019-05-02 2019-04-29 6.208 362,788 +9,202 0.00% 2,252,025
2019-04-29 2019-04-25 6.192 353,586 +2,629 0.00% 2,189,523
2019-04-26 2019-04-24 6.177 350,957 +1,314 0.00% 2,167,904
2019-04-25 2019-04-23 6.223 349,643 -5,258 0.00% 2,175,746
2019-04-24 2019-04-18 6.268 354,901 +53,896 0.00% 2,224,665
2019-04-23 2019-04-17 6.421 301,005 +7,887 0.00% 1,932,619
2019-04-18 2019-04-16 6.481 293,118 +1,314 0.00% 1,899,819
2019-04-17 2019-04-15 6.466 291,804 +3,944 0.00% 1,886,863
2019-04-12 2019-04-10 6.527 287,860 -10,516 0.00% 1,878,879
2019-04-11 2019-04-09 6.512 298,376 +5,258 0.00% 1,942,977
2019-04-10 2019-04-08 6.451 293,118 +39,436 0.00% 1,890,900
2019-04-09 2019-04-04 6.527 253,682 +14,460 0.00% 1,655,797
2019-04-08 2019-04-03 6.588 239,222 +13,145 0.00% 1,575,974
2019-04-03 2019-04-01 6.694 226,077 -6,573 0.00% 1,513,454
2019-04-02 2019-03-29 6.634 232,650 +97,275 0.00% 1,543,297
2019-04-01 2019-03-28 6.710 135,375 -86,759 0.00% 908,316
2019-03-28 2019-03-26 6.725 222,134 -10,516 0.00% 1,493,817
2019-03-27 2019-03-25 6.634 232,650 -5,258 0.00% 1,543,297
2019-03-26 2019-03-22 6.603 237,908 +10,516 0.00% 1,570,937
2019-03-25 2019-03-21 6.694 227,392 -30,234 0.00% 1,522,257
2019-03-22 2019-03-20 6.603 257,626 +3,944 0.00% 1,701,138
2019-03-21 2019-03-19 6.679 253,682 -9,218 0.00% 1,694,393
2019-03-20 2019-03-18 6.573 262,900 -24,976 0.00% 1,727,963
2019-03-19 2019-03-15 6.512 287,876 -7,888 0.00% 1,874,603
2019-03-18 2019-03-14 6.512 295,764 -23,661 0.00% 1,925,969
2019-03-15 2019-03-13 6.344 319,425 +11,831 0.00% 2,026,586
2019-03-14 2019-03-12 6.436 307,594 -24,976 0.00% 1,979,604
2019-03-13 2019-03-11 6.360 332,570 -5,258 0.00% 2,115,044
2019-03-12 2019-03-08 6.192 337,828 +14,459 0.00% 2,091,944
2019-03-11 2019-03-07 6.284 323,369 -11,830 0.00% 2,031,929
2019-03-08 2019-03-06 6.390 335,199 +67,041 0.00% 2,141,964
2019-03-07 2019-03-05 6.649 268,158 +26,290 0.00% 1,782,922
2019-03-06 2019-03-04 6.618 241,868 +2,629 0.00% 1,600,766
2019-03-05 2019-03-01 6.634 239,239 -35,492 0.00% 1,587,006
2019-03-04 2019-02-28 6.466 274,731 +23,661 0.00% 1,776,465
2019-03-01 2019-02-27 6.557 251,070 -13,145 0.00% 1,646,388
2019-02-28 2019-02-26 6.588 264,215 +1,315 0.00% 1,740,626
2019-02-27 2019-02-25 6.618 262,900 +36,806 0.00% 1,739,963
2019-02-26 2019-02-22 6.725 226,094 -6 0.00% 1,520,447
2019-02-25 2019-02-21 6.664 226,100 +3,944 0.00% 1,506,728
2019-02-22 2019-02-20 6.618 222,156 -9,208 0.00% 1,470,305
2019-02-21 2019-02-19 6.542 231,364 -5,264 0.00% 1,513,646
2019-02-20 2019-02-18 6.618 236,628 +5,259 0.00% 1,566,086
2019-02-19 2019-02-15 6.573 231,369 +9,201 0.00% 1,520,719
2019-02-18 2019-02-14 6.801 222,168 -1,314 0.00% 1,510,947
2019-02-15 2019-02-13 6.694 223,482 -19,718 0.00% 1,496,082
2019-02-14 2019-02-12 6.497 243,200 -6 0.00% 1,579,980
2019-02-13 2019-02-11 6.481 243,206 +3,943 0.00% 1,576,319
2019-02-12 2019-02-08 6.481 239,263 -24,976 0.00% 1,550,762
2019-02-11 2019-02-04 6.299 264,239 +21,033 0.00% 1,664,399
2019-02-08 2019-01-31 6.451 243,206 -3,950 0.00% 1,568,918
2019-02-01 2019-01-30 6.497 247,156 -1,314 0.00% 1,605,681
2019-01-31 2019-01-29 6.603 248,470 +3,943 0.00% 1,640,680
2019-01-30 2019-01-28 6.649 244,527 -13,145 0.00% 1,625,805
2019-01-29 2019-01-25 6.603 257,672 -6 0.00% 1,701,442
2019-01-28 2019-01-24 6.542 257,678 -3,949 0.00% 1,685,799
2019-01-25 2019-01-23 6.634 261,627 +19,718 0.00% 1,735,518
2019-01-24 2019-01-22 6.299 241,909 -24,977 0.00% 1,523,746
2019-01-23 2019-01-21 6.177 266,886 +5,252 0.00% 1,648,587
2019-01-22 2019-01-18 6.223 261,634 -22,347 0.00% 1,628,087
2019-01-21 2019-01-17 6.162 283,981 +22,347 0.00% 1,749,864
2019-01-18 2019-01-16 6.268 261,634 +14,454 0.00% 1,640,029
2019-01-17 2019-01-15 6.299 247,180 -42,070 0.00% 1,556,947
2019-01-16 2019-01-14 6.071 289,250 +39,430 0.00% 1,755,927
2019-01-15 2019-01-11 6.177 249,820 -18,404 0.00% 1,543,168
2019-01-14 2019-01-10 6.086 268,224 -15,780 0.00% 1,632,367
2019-01-11 2019-01-09 6.010 284,004 +7,887 0.00% 1,706,796
2019-01-10 2019-01-08 6.055 276,117 +22,347 0.00% 1,672,000
2019-01-09 2019-01-07 6.040 253,770 +1,309 0.00% 1,532,819
2019-01-08 2019-01-04 5.949 252,461 -1,315 0.00% 1,501,866
2019-01-07 2019-01-03 5.918 253,776 +6,573 0.00% 1,501,967
2019-01-04 2019-01-02 5.964 247,203 +1,315 0.00% 1,474,348
2019-01-03 2018-12-31 6.086 245,888 -2,629 0.00% 1,496,434
2019-01-02 2018-12-27 6.040 248,517 -1,315 0.00% 1,501,090
2018-12-28 2018-12-24 6.025 249,832 +7,887 0.00% 1,505,232
2018-12-27 2018-12-20 6.055 241,945 -9,202 0.00% 1,465,075
2018-12-21 2018-12-19 6.040 251,147 +2,630 0.00% 1,516,976
2018-12-20 2018-12-18 5.903 248,517 -5,259 0.00% 1,467,060
2018-12-19 2018-12-17 6.010 253,776 -10,555 0.00% 1,525,133
2018-12-18 2018-12-14 5.964 264,331 +3,943 0.00% 1,576,501
2018-12-17 2018-12-13 6.055 260,388 +1,315 0.00% 1,576,755
2018-12-14 2018-12-12 6.055 259,073 -13,145 0.00% 1,568,792
2018-12-12 2018-12-10 5.964 272,218 -10,517 0.00% 1,623,540
2018-12-11 2018-12-07 6.025 282,735 -17,088 0.00% 1,703,471
2018-12-10 2018-12-06 6.131 299,823 +15,774 0.00% 1,838,358
2018-12-07 2018-12-05 6.162 284,049 +17,089 0.00% 1,750,283
2018-12-06 2018-12-04 6.360 266,960 -32,863 0.00% 1,697,785
2018-12-05 2018-12-03 6.344 299,823 +23,661 0.00% 1,902,222
2018-12-04 2018-11-30 6.405 276,162 -21,032 0.00% 1,768,912
2018-12-03 2018-11-29 6.375 297,194 +31,548 0.00% 1,894,585
2018-11-30 2018-11-28 6.375 265,646 -7,887 0.00% 1,693,470
2018-11-29 2018-11-27 6.284 273,533 -18,403 0.00% 1,718,778
2018-11-28 2018-11-26 6.253 291,936 -2,629 0.00% 1,825,533
2018-11-27 2018-11-23 6.192 294,565 -13,146 0.00% 1,824,045
2018-11-26 2018-11-22 6.162 307,711 +11,831 0.00% 1,896,087
2018-11-23 2018-11-21 6.131 295,880 +13,145 0.00% 1,814,182
2018-11-22 2018-11-20 6.177 282,735 +11,831 0.00% 1,746,488
2018-11-21 2018-11-19 6.314 270,904 -10,516 0.00% 1,710,502
2018-11-20 2018-11-16 6.177 281,420 +2,629 0.00% 1,738,366
2018-11-19 2018-11-15 6.314 278,791 +11,831 0.00% 1,760,301
2018-11-16 2018-11-14 6.086 266,960 -3,944 0.00% 1,624,674
2018-11-15 2018-11-13 5.949 270,904 +5,258 0.00% 1,611,582
2018-11-13 2018-11-09 5.827 265,646 +3,944 0.00% 1,547,969
2018-11-12 2018-11-08 5.949 261,702 -3,944 0.00% 1,556,840
2018-11-09 2018-11-07 5.797 265,646 +1,315 0.00% 1,539,885
2018-11-08 2018-11-06 5.827 264,331 -1,315 0.00% 1,540,306
2018-11-07 2018-11-05 5.705 265,646 -11,831 0.00% 1,515,635
2018-11-06 2018-11-02 5.751 277,477 -13,145 0.00% 1,595,802
2018-11-05 2018-11-01 5.645 290,622 +6,573 0.00% 1,640,448
2018-11-02 2018-10-31 5.629 284,049 -92,017 0.00% 1,599,024
2018-11-01 2018-10-30 5.462 376,066 +97,275 0.00% 2,054,086
2018-10-31 2018-10-29 5.842 278,791 +6,573 0.00% 1,628,809
2018-10-30 2018-10-26 5.858 272,218 -1,315 0.00% 1,594,548
2018-10-29 2018-10-25 5.888 273,533 -11,831 0.00% 1,610,574
2018-10-26 2018-10-24 5.873 285,364 +6,573 0.00% 1,675,894
2018-10-24 2018-10-22 5.949 278,791 -9,202 0.00% 1,658,501
2018-10-23 2018-10-19 5.918 287,993 +6,573 0.00% 1,704,479
2018-10-22 2018-10-18 6.055 281,420 +5,258 0.00% 1,704,112
2018-10-19 2018-10-16 5.934 276,162 -14,460 0.00% 1,638,659
2018-10-18 2018-10-15 5.873 290,622 +5,258 0.00% 1,706,774
2018-10-16 2018-10-12 6.025 285,364 -7,887 0.00% 1,719,311
2018-10-15 2018-10-11 6.101 293,251 -15,774 0.00% 1,789,139
2018-10-12 2018-10-10 6.131 309,025 -7,887 0.00% 1,894,780
2018-10-11 2018-10-09 5.979 316,912 -7,888 0.00% 1,894,922
2018-10-10 2018-10-08 6.025 324,800 +5,259 0.00% 1,956,912
2018-10-09 2018-10-05 6.010 319,541 -7,888 0.00% 1,920,365
2018-10-08 2018-10-04 5.873 327,429 -3,943 0.00% 1,922,935
2018-10-05 2018-10-03 5.995 331,372 -2,629 0.00% 1,986,425
2018-10-04 2018-10-02 6.025 334,001 -2,629 0.00% 2,012,348
2018-10-03 2018-09-28 5.918 336,630 -17,089 0.00% 1,992,336
2018-10-02 2018-09-27 5.736 353,719 -42,065 0.00% 2,028,896
2018-09-28 2018-09-26 5.751 395,784 -18,403 0.00% 2,276,199
2018-09-27 2018-09-24 5.645 414,187 +10,516 0.00% 2,337,924
2018-09-26 2018-09-21 5.766 403,671 -3,944 0.00% 2,327,699
2018-09-24 2018-09-20 5.812 407,615 -42,065 0.00% 2,369,047
2018-09-21 2018-09-19 5.705 449,680 +43,380 0.00% 2,565,635
2018-09-20 2018-09-18 5.736 406,300 +7,887 0.00% 2,330,496
2018-09-19 2018-09-17 5.736 398,413 +6,573 0.00% 2,285,257
2018-09-18 2018-09-14 5.797 391,840 -2,630 0.00% 2,271,401
2018-09-17 2018-09-13 5.812 394,470 +10,517 0.00% 2,292,648
2018-09-14 2018-09-12 5.827 383,953 +6,572 0.00% 2,237,366
2018-09-13 2018-09-11 5.873 377,381 +1,315 0.00% 2,216,294
2018-09-12 2018-09-10 6.071 376,066 -6,573 0.00% 2,282,954
2018-09-11 2018-09-07 6.040 382,639 +3,944 0.00% 2,311,212
2018-09-10 2018-09-06 6.010 378,695 -69,670 0.00% 2,275,866
2018-09-07 2018-09-05 5.858 448,365 -13,145 0.00% 2,626,350
2018-09-06 2018-09-04 5.918 461,510 +10,516 0.01% 2,731,435
2018-09-05 2018-09-03 5.690 450,994 -26,291 0.00% 2,566,271
2018-09-04 2018-08-31 5.614 477,285 -11,831 0.01% 2,679,565
2018-09-03 2018-08-30 5.675 489,116 +35,493 0.01% 2,775,753
2018-08-31 2018-08-29 5.766 453,623 +5,258 0.00% 2,615,739
2018-08-30 2018-08-28 5.766 448,365 +27,605 0.00% 2,585,419
2018-08-29 2018-08-27 5.842 420,760 -1,315 0.00% 2,458,248
2018-08-28 2018-08-24 5.812 422,075 -2,629 0.00% 2,453,088
2018-08-27 2018-08-23 5.766 424,704 -7,887 0.00% 2,448,982
2018-08-24 2018-08-22 5.797 432,591 +52,581 0.00% 2,507,625
2018-08-23 2018-08-21 5.721 380,010 -126,194 0.00% 2,173,917
2018-08-22 2018-08-20 5.447 506,204 -1,315 0.01% 2,757,203
2018-08-21 2018-08-17 5.401 507,519 -13,145 0.01% 2,741,200
2018-08-20 2018-08-16 5.371 520,664 +1,314 0.01% 2,796,355
2018-08-17 2018-08-15 5.371 519,350 -3,943 0.01% 2,789,298
2018-08-16 2018-08-14 5.386 523,293 -2,629 0.01% 2,818,437
2018-08-15 2018-08-13 5.356 525,922 +14,459 0.01% 2,816,593
2018-08-14 2018-08-10 5.462 511,463 -3,943 0.01% 2,793,629
2018-08-13 2018-08-09 5.462 515,406 +19,718 0.01% 2,815,166
2018-08-10 2018-08-08 5.508 495,688 +3,943 0.01% 2,730,091
2018-08-09 2018-08-07 5.508 491,745 +5,259 0.01% 2,708,374
2018-08-08 2018-08-06 5.538 486,486 -11,831 0.01% 2,694,212
2018-08-07 2018-08-03 5.477 498,317 +23,661 0.01% 2,729,407
2018-08-06 2018-08-02 5.569 474,656 -5,258 0.01% 2,643,140
2018-08-03 2018-08-01 5.629 479,914 +5,258 0.01% 2,701,626
2018-08-02 2018-07-31 5.645 474,656 -2,629 0.01% 2,679,248
2018-08-01 2018-07-30 5.538 477,285 -92,017 0.01% 2,643,256
2018-07-31 2018-07-27 5.416 569,302 -40,750 0.01% 3,083,563
2018-07-30 2018-07-26 5.386 610,052 +22,347 0.01% 3,285,717
2018-07-27 2018-07-25 5.401 587,705 -27,605 0.01% 3,174,299
2018-07-26 2018-07-24 5.325 615,310 +59,154 0.01% 3,276,590
2018-07-25 2018-07-23 5.356 556,156 +119,622 0.01% 2,978,512
2018-07-24 2018-07-20 5.477 436,534 -47,323 0.00% 2,391,006
2018-07-23 2018-07-19 5.432 483,857 +17,088 0.01% 2,628,121
2018-07-20 2018-07-18 5.462 466,769 +5,259 0.01% 2,549,509
2018-07-19 2018-07-17 5.477 461,510 -9,202 0.01% 2,527,806
2018-07-18 2018-07-16 5.432 470,712 +5,258 0.01% 2,556,722
2018-07-17 2018-07-13 5.416 465,454 -26,291 0.01% 2,521,081
2018-07-16 2018-07-12 5.386 491,745 +27,605 0.01% 2,648,520
2018-07-13 2018-07-11 5.416 464,140 -26,290 0.01% 2,513,964
2018-07-11 2018-07-09 5.553 490,430 -30,234 0.01% 2,723,516
2018-07-10 2018-07-06 5.508 520,664 +26,290 0.01% 2,867,651
2018-07-09 2018-07-05 5.553 494,374 -14,459 0.01% 2,745,419
2018-07-06 2018-07-04 5.523 508,833 +1,314 0.01% 2,810,231
2018-07-05 2018-07-03 5.538 507,519 -5,258 0.01% 2,810,695
2018-07-04 2018-06-29 5.584 512,777 -6,573 0.01% 2,863,220
2018-07-03 2018-06-28 5.584 519,350 -7,887 0.01% 2,899,922
2018-06-29 2018-06-27 5.462 527,237 -2,629 0.01% 2,879,787
2018-06-28 2018-06-26 5.477 529,866 -24,976 0.01% 2,902,209
2018-06-27 2018-06-25 5.386 554,842 -22,347 0.01% 2,988,358
2018-06-26 2018-06-22 5.325 577,189 -23,661 0.01% 3,073,592
2018-06-25 2018-06-21 5.371 600,850 +10,516 0.01% 3,227,014
2018-06-22 2018-06-20 5.416 590,334 -21,033 0.01% 3,197,480
2018-06-21 2018-06-19 5.371 611,367 +2,629 0.01% 3,283,498
2018-06-20 2018-06-15 5.538 608,738 +13,146 0.01% 3,371,257
2018-06-19 2018-06-14 5.538 595,592 +3,943 0.01% 3,298,453
2018-06-15 2018-06-13 5.569 591,649 +2,629 0.01% 3,294,620
2018-06-13 2018-06-11 5.584 589,020 +24,976 0.01% 3,288,942
2018-06-12 2018-06-08 5.629 564,044 +67,041 0.01% 3,175,227
2018-06-11 2018-06-07 5.766 497,003 -19,718 0.01% 2,865,882
2018-06-07 2018-06-05 5.721 516,721 -10,516 0.01% 2,955,997
2018-06-06 2018-06-04 5.721 527,237 -3,943 0.01% 3,016,156
2018-06-05 2018-06-01 5.645 531,180 -31,549 0.01% 2,998,304
2018-06-04 2018-05-31 5.569 562,729 -350,979 0.01% 3,133,578
2018-06-01 2018-05-30 5.795 913,708 +197,179 0.01% 5,294,735
2018-05-31 2018-05-29 5.858 716,529 +157,328 0.01% 4,197,136
2018-05-30 2018-05-28 5.889 559,201 -76,413 0.01% 3,293,136
2018-05-29 2018-05-25 5.873 635,614 +25,471 0.01% 3,733,150
2018-05-28 2018-05-24 5.889 610,143 -58,584 0.01% 3,593,133
2018-05-25 2018-05-23 5.826 668,727 -14,009 0.01% 3,896,128
2018-05-24 2018-05-21 5.826 682,736 +49,669 0.01% 3,977,747
2018-05-23 2018-05-18 5.858 633,067 +70,046 0.01% 3,708,249
2018-05-21 2018-05-17 5.873 563,021 -1,274 0.01% 3,306,790
2018-05-18 2018-05-16 5.920 564,295 -10,188 0.01% 3,340,858
2018-05-17 2018-05-15 5.905 574,483 -36,934 0.01% 3,392,153
2018-05-16 2018-05-14 5.889 611,417 -7,641 0.01% 3,600,636
2018-05-15 2018-05-11 5.873 619,058 +76,414 0.01% 3,635,912
2018-05-14 2018-05-10 5.920 542,644 -3,821 0.01% 3,212,675
2018-05-11 2018-05-09 5.936 546,465 +33,109 0.01% 3,243,878
2018-05-08 2018-05-04 5.873 513,356 -5,094 0.01% 3,015,093
2018-05-04 2018-05-02 5.920 518,450 +21,651 0.01% 3,069,436
2018-05-03 2018-04-30 6.030 496,799 -70,046 0.01% 2,995,866
2018-05-02 2018-04-27 5.889 566,845 -101,885 0.01% 3,338,151
2018-04-30 2018-04-26 5.732 668,730 -6,368 0.01% 3,833,135
2018-04-27 2018-04-25 5.701 675,098 -5,094 0.01% 3,848,432
2018-04-26 2018-04-24 5.763 680,192 -3,821 0.01% 3,920,198
2018-04-25 2018-04-23 5.716 684,013 +1,274 0.01% 3,909,995
2018-04-24 2018-04-20 5.732 682,739 +15,283 0.01% 3,913,434
2018-04-23 2018-04-19 5.779 667,456 -75,141 0.01% 3,857,277
2018-04-20 2018-04-18 5.606 742,597 -44,574 0.01% 4,163,244
2018-04-19 2018-04-17 5.544 787,171 +2,547 0.01% 4,363,693
2018-04-18 2018-04-16 5.591 784,624 +40,754 0.01% 4,386,539
2018-04-17 2018-04-13 5.653 743,870 -16,556 0.01% 4,205,426
2018-04-16 2018-04-12 5.606 760,426 -118,442 0.01% 4,263,199
2018-04-13 2018-04-11 5.544 878,868 -5,094 0.01% 4,872,017
2018-04-12 2018-04-10 5.544 883,962 -21,650 0.01% 4,900,255
2018-04-11 2018-04-09 5.496 905,612 -5,095 0.01% 4,977,607
2018-04-10 2018-04-06 5.434 910,707 -7,641 0.01% 4,948,405
2018-04-09 2018-04-04 5.386 918,348 +11,462 0.01% 4,946,657
2018-04-06 2018-04-03 5.496 906,886 -2,547 0.01% 4,984,610
2018-04-04 2018-03-29 5.434 909,433 -299,287 0.01% 4,941,482
2018-04-03 2018-03-28 5.292 1,208,720 +267,448 0.01% 6,396,848
2018-03-29 2018-03-27 5.308 941,272 -29,292 0.01% 4,996,228
2018-03-28 2018-03-26 5.182 970,564 -48,395 0.01% 5,029,775
2018-03-27 2018-03-23 5.135 1,018,959 +38,207 0.01% 5,232,568
2018-03-26 2018-03-22 5.277 980,752 +82,781 0.01% 5,174,983
2018-03-23 2018-03-21 5.292 897,971 -3,821 0.01% 4,752,287
2018-03-22 2018-03-20 5.292 901,792 +22,924 0.01% 4,772,508
2018-03-21 2018-03-19 5.308 878,868 +28,019 0.01% 4,664,991
2018-03-20 2018-03-16 5.386 850,849 -76,414 0.01% 4,583,076
2018-03-19 2018-03-15 5.261 927,263 +73,867 0.01% 4,878,184
2018-03-16 2018-03-14 5.308 853,396 +8,915 0.01% 4,529,786
2018-03-15 2018-03-13 5.339 844,481 +71,319 0.01% 4,508,989
2018-03-14 2018-03-12 5.418 773,162 +2,547 0.01% 4,188,900
2018-03-13 2018-03-09 5.418 770,615 -166,836 0.01% 4,175,101
2018-03-12 2018-03-08 5.324 937,451 +113,347 0.01% 4,990,668
2018-03-09 2018-03-07 5.324 824,104 +8,914 0.01% 4,387,248
2018-03-08 2018-03-06 5.339 815,190 -164,289 0.01% 4,352,594
2018-03-07 2018-03-05 5.261 979,479 +33,113 0.01% 5,152,884
2018-03-06 2018-03-02 5.371 946,366 -26,745 0.01% 5,082,714
2018-03-05 2018-03-01 5.402 973,111 -128,630 0.01% 5,256,919
2018-03-02 2018-02-28 5.418 1,101,741 +106,979 0.01% 5,969,102
2018-03-01 2018-02-27 5.449 994,762 -122,261 0.01% 5,420,746
2018-02-28 2018-02-26 5.434 1,117,023 +254,712 0.01% 6,069,440
2018-02-27 2018-02-23 5.465 862,311 +22,924 0.01% 4,712,524
2018-02-26 2018-02-22 5.434 839,387 +62,404 0.01% 4,560,881
2018-02-23 2018-02-21 5.496 776,983 -26,744 0.01% 4,270,611
2018-02-22 2018-02-20 5.449 803,727 -5,095 0.01% 4,379,741
2018-02-21 2018-02-15 5.434 808,822 -33,112 0.01% 4,394,804
2018-02-20 2018-02-13 5.355 841,934 +101,885 0.01% 4,508,612
2018-02-14 2018-02-12 5.449 740,049 +114,620 0.01% 4,032,741
2018-02-13 2018-02-09 5.528 625,429 -70,046 0.01% 3,457,253
2018-02-12 2018-02-08 5.622 695,475 +129,903 0.01% 3,909,984
2018-02-09 2018-02-07 5.732 565,572 +81,508 0.01% 3,241,837
2018-02-08 2018-02-06 5.842 484,064 -25,471 0.01% 2,827,849
2018-02-07 2018-02-05 6.015 509,535 -39,480 0.01% 3,064,666
2018-02-06 2018-02-02 6.046 549,015 -11,462 0.01% 3,319,368
2018-02-05 2018-02-01 6.030 560,477 +1,273 0.01% 3,379,866
2018-02-02 2018-01-31 6.077 559,204 -96,790 0.01% 3,398,534
2018-02-01 2018-01-30 6.030 655,994 -7,642 0.01% 3,955,865
2018-01-31 2018-01-29 6.125 663,636 -17,830 0.01% 4,064,480
2018-01-30 2018-01-26 6.125 681,466 +43,301 0.01% 4,173,681
2018-01-29 2018-01-25 6.156 638,165 -26,744 0.01% 3,928,525
2018-01-26 2018-01-24 6.093 664,909 -49,669 0.01% 4,051,393
2018-01-25 2018-01-23 5.968 714,578 +114,620 0.01% 4,264,260
2018-01-24 2018-01-22 5.983 599,958 +1,274 0.01% 3,589,684
2018-01-23 2018-01-19 5.968 598,684 +19,103 0.01% 3,572,660
2018-01-22 2018-01-18 5.999 579,581 -30,565 0.01% 3,476,866
2018-01-19 2018-01-17 5.936 610,146 -1,274 0.01% 3,621,896
2018-01-18 2018-01-16 5.905 611,420 -36,933 0.01% 3,610,255
2018-01-17 2018-01-15 5.873 648,353 -91,696 0.01% 3,807,970
2018-01-16 2018-01-12 5.873 740,049 -166,837 0.01% 4,346,528
2018-01-15 2018-01-11 5.873 906,886 +284,004 0.01% 5,326,412
2018-01-12 2018-01-10 5.905 622,882 +109,526 0.01% 3,677,935
2018-01-11 2018-01-09 5.952 513,356 -290,371 0.01% 3,055,401
2018-01-10 2018-01-08 5.873 803,727 +8,914 0.01% 4,720,528
2018-01-09 2018-01-05 5.858 794,813 -81,507 0.01% 4,655,692
2018-01-08 2018-01-04 5.810 876,320 +235,608 0.01% 5,091,841
2018-01-05 2018-01-03 5.858 640,712 +151,554 0.01% 3,753,031
2018-01-04 2018-01-02 5.905 489,158 -205,043 0.01% 2,888,334
2018-01-03 2017-12-29 5.842 694,201 -12,736 0.01% 4,055,446
2018-01-02 2017-12-28 5.795 706,937 +89,149 0.01% 4,096,543
2017-12-29 2017-12-27 5.810 617,788 +168,110 0.01% 3,589,646
2017-12-28 2017-12-22 5.889 449,678 +7,642 0.01% 2,648,155
2017-12-27 2017-12-21 5.858 442,036 -1,274 0.01% 2,589,267
2017-12-22 2017-12-20 5.873 443,310 +2,547 0.01% 2,603,692
2017-12-21 2017-12-19 5.873 440,763 +30,566 0.00% 2,588,732
2017-12-20 2017-12-18 5.920 410,197 +34,386 0.00% 2,428,534
2017-12-18 2017-12-14 5.999 375,811 -8,915 0.00% 2,254,464
2017-12-15 2017-12-13 5.968 384,726 -94,244 0.00% 2,295,861
2017-12-14 2017-12-12 5.905 478,970 +2,548 0.01% 2,828,177
2017-12-13 2017-12-11 5.920 476,422 -30,566 0.01% 2,820,614
2017-12-12 2017-12-08 5.889 506,988 +24,198 0.01% 2,985,653
2017-12-11 2017-12-07 5.873 482,790 +89,149 0.01% 2,835,569
2017-12-08 2017-12-06 6.046 393,641 -3,821 0.00% 2,379,970
2017-12-07 2017-12-05 6.062 397,462 +8,915 0.00% 2,409,314
2017-12-06 2017-12-04 6.093 388,547 -82,781 0.00% 2,367,477
2017-12-05 2017-12-01 5.968 471,328 -26,745 0.01% 2,812,660
2017-12-04 2017-11-30 5.952 498,073 -48,395 0.01% 2,964,440
2017-12-01 2017-11-29 5.936 546,468 +99,337 0.01% 3,243,896
2017-11-30 2017-11-28 5.952 447,131 -12,735 0.01% 2,661,242
2017-11-29 2017-11-27 5.952 459,866 -11,462 0.01% 2,737,039
2017-11-28 2017-11-24 5.983 471,328 -33,113 0.01% 2,820,062
2017-11-27 2017-11-23 5.968 504,441 +40,754 0.01% 3,010,263
2017-11-24 2017-11-22 5.999 463,687 +26,745 0.01% 2,781,626
2017-11-23 2017-11-21 5.968 436,942 -14,009 0.00% 2,607,461
2017-11-22 2017-11-20 5.983 450,951 +47,122 0.01% 2,698,142
2017-11-21 2017-11-17 6.046 403,829 -240,703 0.00% 2,441,567
2017-11-20 2017-11-16 5.889 644,532 +100,611 0.01% 3,795,650
2017-11-17 2017-11-15 5.936 543,921 +24,198 0.01% 3,228,777
2017-11-16 2017-11-14 5.983 519,723 +126,082 0.01% 3,109,620
2017-11-15 2017-11-13 6.093 393,641 -6,368 0.00% 2,398,515
2017-11-14 2017-11-10 6.109 400,009 -36,933 0.00% 2,443,598
2017-11-13 2017-11-09 6.093 436,942 -16,556 0.00% 2,662,355
2017-11-10 2017-11-08 6.093 453,498 +68,772 0.01% 2,763,233
2017-11-09 2017-11-07 6.109 384,726 -7,641 0.00% 2,350,236
2017-11-08 2017-11-06 6.062 392,367 +38,206 0.00% 2,378,429
2017-11-06 2017-11-02 6.172 354,161 -71,319 0.00% 2,185,766
2017-11-03 2017-11-01 6.140 425,480 -14,009 0.00% 2,612,560
2017-11-02 2017-10-31 6.140 439,489 -16,556 0.00% 2,698,579
2017-11-01 2017-10-30 6.125 456,045 +82,781 0.01% 2,793,076
2017-10-31 2017-10-27 6.219 373,264 -39,480 0.00% 2,321,249
2017-10-30 2017-10-26 6.203 412,744 +87,875 0.00% 2,560,285
2017-10-26 2017-10-24 6.234 324,869 +6,368 0.00% 2,025,393
2017-10-25 2017-10-23 6.266 318,501 +11,462 0.00% 1,995,695
2017-10-24 2017-10-20 6.313 307,039 -25,471 0.00% 1,938,340
2017-10-23 2017-10-19 6.282 332,510 +49,669 0.00% 2,088,695
2017-10-20 2017-10-18 6.392 282,841 +2,547 0.00% 1,807,787
2017-10-19 2017-10-17 6.407 280,294 +5,094 0.00% 1,795,909
2017-10-18 2017-10-16 6.486 275,200 +7,641 0.00% 1,784,880
2017-10-17 2017-10-13 6.517 267,559 +8,915 0.00% 1,743,725
2017-10-16 2017-10-12 6.454 258,644 +6,368 0.00% 1,669,378
2017-10-13 2017-10-11 6.439 252,276 +2,547 0.00% 1,624,315
2017-10-12 2017-10-10 6.596 249,729 -5,094 0.00% 1,647,133
2017-10-11 2017-10-09 6.297 254,823 -11,462 0.00% 1,604,698
2017-10-10 2017-10-06 6.282 266,285 -2,547 0.00% 1,672,696
2017-10-09 2017-10-04 6.250 268,832 +7,641 0.00% 1,680,252
2017-10-06 2017-10-03 6.329 261,191 +3,821 0.00% 1,653,003
2017-10-03 2017-09-28 6.282 257,370 -33,113 0.00% 1,616,696
2017-09-29 2017-09-27 6.125 290,483 +2,548 0.00% 1,779,081
2017-09-28 2017-09-26 6.140 287,935 -21,651 0.00% 1,767,997
2017-09-27 2017-09-25 6.062 309,586 +1,274 0.00% 1,876,632
2017-09-26 2017-09-22 6.109 308,312 -36,934 0.00% 1,883,434
2017-09-25 2017-09-21 6.093 345,246 -2,547 0.00% 2,103,637
2017-09-22 2017-09-20 6.140 347,793 -24,197 0.00% 2,135,542
2017-09-21 2017-09-19 6.156 371,990 +17,829 0.00% 2,289,959
2017-09-20 2017-09-18 6.219 354,161 -35,659 0.00% 2,202,451
2017-09-19 2017-09-15 6.187 389,820 -5,095 0.00% 2,411,964
2017-09-18 2017-09-14 6.250 394,915 -131,176 0.00% 2,468,295
2017-09-15 2017-09-13 6.203 526,091 +189,760 0.01% 3,263,386
2017-09-14 2017-09-12 6.360 336,331 -1,273 0.00% 2,139,106
2017-09-13 2017-09-11 6.376 337,604 +39,480 0.00% 2,152,504
2017-09-11 2017-09-07 6.313 298,124 +1,274 0.00% 1,882,060
2017-09-08 2017-09-06 6.329 296,850 -6,368 0.00% 1,878,679
2017-09-07 2017-09-05 6.376 303,218 -8,915 0.00% 1,933,265
2017-09-06 2017-09-04 6.376 312,133 -6,368 0.00% 1,990,106
2017-09-05 2017-09-01 6.423 318,501 -2,547 0.00% 2,045,712
2017-09-04 2017-08-31 6.313 321,048 -28,018 0.00% 2,026,779
2017-09-01 2017-08-30 6.297 349,066 -49,669 0.00% 2,198,175
2017-08-31 2017-08-29 6.219 398,735 -17,830 0.00% 2,479,648
2017-08-30 2017-08-28 6.093 416,565 -15,283 0.00% 2,538,195
2017-08-29 2017-08-25 5.983 431,848 -150,280 0.00% 2,583,844
2017-08-28 2017-08-24 5.952 582,128 -63,678 0.01% 3,464,720
2017-08-25 2017-08-22 5.936 645,806 -20,377 0.01% 3,833,578
2017-08-24 2017-08-21 5.905 666,183 -31,839 0.01% 3,933,615
2017-08-22 2017-08-18 5.842 698,022 +1,274 0.01% 4,077,768
2017-08-21 2017-08-17 5.842 696,748 +25,471 0.01% 4,070,325
2017-08-18 2017-08-16 5.873 671,277 -6,368 0.01% 3,942,610
2017-08-17 2017-08-15 5.905 677,645 +91,696 0.01% 4,001,294
2017-08-16 2017-08-14 5.968 585,949 +7,642 0.01% 3,496,663
2017-08-15 2017-08-11 5.936 578,307 -43,301 0.01% 3,432,896
2017-08-14 2017-08-10 5.952 621,608 -7,642 0.01% 3,699,698
2017-08-11 2017-08-09 5.905 629,250 -2,547 0.01% 3,715,536
2017-08-10 2017-08-08 5.905 631,797 -47,122 0.01% 3,730,575
2017-08-09 2017-08-07 5.858 678,919 +14,009 0.01% 3,976,832
2017-08-08 2017-08-04 5.826 664,910 -19,103 0.01% 3,873,889
2017-08-07 2017-08-03 5.795 684,013 -43,301 0.01% 3,963,703
2017-08-04 2017-08-02 5.763 727,314 +16,556 0.01% 4,191,780
2017-08-03 2017-08-01 5.779 710,758 +19,103 0.01% 4,107,523
2017-08-02 2017-07-31 5.842 691,655 -16,556 0.01% 4,040,572
2017-08-01 2017-07-28 5.842 708,211 +22,924 0.01% 4,137,291
2017-07-31 2017-07-27 5.858 685,287 -11,462 0.01% 4,014,133
2017-07-28 2017-07-26 5.842 696,749 -26,745 0.01% 4,070,331
2017-07-27 2017-07-25 5.826 723,494 +50,943 0.01% 4,215,210
2017-07-26 2017-07-24 5.889 672,551 +33,112 0.01% 3,960,654
2017-07-25 2017-07-21 5.889 639,439 -63,678 0.01% 3,765,657
2017-07-24 2017-07-20 5.842 703,117 +33,113 0.01% 4,107,532
2017-07-21 2017-07-19 5.889 670,004 +26,745 0.01% 3,945,655
2017-07-20 2017-07-18 5.858 643,259 -57,311 0.01% 3,767,950
2017-07-19 2017-07-17 5.826 700,570 +56,037 0.01% 4,081,651
2017-07-18 2017-07-14 5.842 644,533 -71,319 0.01% 3,765,291
2017-07-17 2017-07-13 5.795 715,852 -149,007 0.01% 4,148,203
2017-07-14 2017-07-12 5.716 864,859 +108,253 0.01% 4,943,757
2017-07-13 2017-07-11 5.732 756,606 +29,292 0.01% 4,336,837
2017-07-12 2017-07-10 5.716 727,314 +29,291 0.01% 4,157,514
2017-07-11 2017-07-07 5.716 698,023 -28,018 0.01% 3,990,079
2017-07-10 2017-07-06 5.748 726,041 +19,103 0.01% 4,173,041
2017-07-06 2017-07-04 5.779 706,938 +35,660 0.01% 4,085,447
2017-07-05 2017-07-03 5.795 671,278 +26,745 0.01% 3,889,907
2017-07-04 2017-06-30 5.826 644,533 +8,915 0.01% 3,755,169
2017-07-03 2017-06-29 5.889 635,618 +53,426 0.01% 3,743,156
2017-06-30 2017-06-28 5.889 582,192 -3,821 0.01% 3,428,530
2017-06-29 2017-06-27 5.905 586,013 +2,547 0.01% 3,460,234
2017-06-28 2017-06-26 5.920 583,466 +109,526 0.01% 3,454,358
2017-06-27 2017-06-23 5.920 473,940 -33,112 0.01% 2,805,919
2017-06-26 2017-06-22 5.920 507,052 -61,131 0.01% 3,001,956
2017-06-23 2017-06-21 5.858 568,183 +29,292 0.01% 3,328,185
2017-06-22 2017-06-20 5.920 538,891 +44,574 0.01% 3,190,456
2017-06-21 2017-06-19 5.936 494,317 -5,094 0.01% 2,934,322
2017-06-20 2017-06-16 5.920 499,411 -8,915 0.01% 2,956,718
2017-06-19 2017-06-15 5.858 508,326 -2,547 0.01% 2,977,567
2017-06-16 2017-06-14 5.889 510,873 -10,188 0.01% 3,008,532
2017-06-15 2017-06-13 5.889 521,061 +19,103 0.01% 3,068,529
2017-06-14 2017-06-12 5.873 501,958 -8,915 0.01% 2,948,149
2017-06-13 2017-06-09 5.920 510,873 +34,386 0.01% 3,024,578
2017-06-12 2017-06-08 5.983 476,487 +14,009 0.01% 2,850,929
2017-06-09 2017-06-07 6.030 462,478 -39,480 0.01% 2,788,899
2017-06-08 2017-06-06 5.983 501,958 -1,274 0.01% 3,003,328
2017-06-07 2017-06-05 5.999 503,232 +47,122 0.01% 3,018,853
2017-06-06 2017-06-02 6.046 456,110 -17,830 0.01% 2,757,660
2017-06-05 2017-06-01 6.015 473,940 +21,651 0.01% 2,850,576
2017-06-02 2017-05-31 6.077 452,289 +5,094 0.01% 2,748,764
2017-06-01 2017-05-29 6.030 447,195 -30,565 0.01% 2,696,737
2017-05-31 2017-05-26 5.968 477,760 -6,368 0.01% 2,851,043
2017-05-29 2017-05-25 6.294 484,128 -17,830 0.01% 3,047,109
2017-05-26 2017-05-24 6.229 501,958 +35,821 0.01% 3,126,928
2017-05-25 2017-05-23 6.165 466,137 -44,614 0.01% 2,873,692
2017-05-24 2017-05-22 6.133 510,751 -6,196 0.01% 3,132,248
2017-05-23 2017-05-19 6.084 516,947 +21,068 0.01% 3,145,217
2017-05-22 2017-05-18 6.116 495,879 +34,699 0.01% 3,033,040
2017-05-18 2017-05-16 6.197 461,180 -1,239 0.01% 2,858,018
2017-05-17 2017-05-15 6.181 462,419 -7,436 0.01% 2,858,233
2017-05-16 2017-05-12 6.133 469,855 -9,914 0.01% 2,881,447
2017-05-15 2017-05-11 6.133 479,769 +6,197 0.01% 2,942,246
2017-05-12 2017-05-10 6.116 473,572 -6,197 0.01% 2,896,600
2017-05-11 2017-05-09 6.100 479,769 -118,970 0.01% 2,926,761
2017-05-10 2017-05-08 6.004 598,739 +22,307 0.01% 3,594,543
2017-05-09 2017-05-05 5.987 576,432 -12,393 0.01% 3,451,320
2017-05-08 2017-05-04 6.020 588,825 +50,810 0.01% 3,544,527
2017-05-05 2017-05-02 6.084 538,015 +37,179 0.01% 3,273,399
2017-05-04 2017-04-28 6.133 500,836 -59,485 0.01% 3,071,442
2017-05-02 2017-04-27 6.181 560,321 -24,786 0.01% 3,463,370
2017-04-28 2017-04-26 6.181 585,107 +30,982 0.01% 3,616,574
2017-04-27 2017-04-25 6.197 554,125 -28,503 0.01% 3,434,015
2017-04-26 2017-04-24 6.165 582,628 -19,829 0.01% 3,591,848
2017-04-25 2017-04-21 6.149 602,457 +59,485 0.01% 3,704,369
2017-04-24 2017-04-20 6.197 542,972 -13,632 0.01% 3,364,898
2017-04-21 2017-04-19 6.165 556,604 +7,436 0.01% 3,431,413
2017-04-20 2017-04-18 6.262 549,168 +9,914 0.01% 3,438,747
2017-04-19 2017-04-13 6.326 539,254 -12,393 0.01% 3,411,479
2017-04-18 2017-04-12 6.246 551,647 -22,306 0.01% 3,445,367
2017-04-13 2017-04-11 6.246 573,953 -38,418 0.01% 3,584,681
2017-04-12 2017-04-10 6.246 612,371 +14,871 0.01% 3,824,625
2017-04-11 2017-04-07 6.262 597,500 -225,547 0.01% 3,741,389
2017-04-10 2017-04-06 6.213 823,047 +95,424 0.01% 5,113,857
2017-04-07 2017-04-05 6.310 727,623 -192,087 0.01% 4,591,414
2017-04-06 2017-04-03 6.116 919,710 +45,853 0.01% 5,625,399
2017-04-05 2017-03-31 6.116 873,857 -13,632 0.01% 5,344,940
2017-04-03 2017-03-30 6.084 887,489 -26,025 0.01% 5,399,674
2017-03-31 2017-03-29 6.100 913,514 -107,817 0.01% 5,572,759
2017-03-30 2017-03-28 6.036 1,021,331 +6,197 0.01% 6,164,550
2017-03-29 2017-03-27 6.020 1,015,134 +35,877 0.01% 6,110,763
2017-03-28 2017-03-24 6.036 979,257 -22,307 0.01% 5,910,600
2017-03-27 2017-03-23 6.020 1,001,564 +49,571 0.01% 6,029,076
2017-03-24 2017-03-22 6.052 951,993 -215,634 0.01% 5,761,403
2017-03-23 2017-03-21 6.100 1,167,627 +128,884 0.01% 7,122,938
2017-03-22 2017-03-20 6.165 1,038,743 +241,659 0.01% 6,403,755
2017-03-21 2017-03-17 6.133 797,084 -275,119 0.01% 4,888,222
2017-03-20 2017-03-16 5.907 1,072,203 -158,627 0.01% 6,333,173
2017-03-17 2017-03-15 5.761 1,230,830 +13,632 0.01% 7,091,360
2017-03-16 2017-03-14 5.794 1,217,198 +171,020 0.01% 7,052,108
2017-03-15 2017-03-13 5.810 1,046,178 -136,320 0.01% 6,078,149
2017-03-14 2017-03-10 5.778 1,182,498 +111,534 0.01% 6,831,982
2017-03-13 2017-03-09 5.778 1,070,964 +53,289 0.01% 6,187,585
2017-03-10 2017-03-08 5.810 1,017,675 -2,478 0.01% 5,912,550
2017-03-09 2017-03-07 5.778 1,020,153 -30,982 0.01% 5,894,020
2017-03-08 2017-03-06 5.761 1,051,135 +34,699 0.01% 6,056,057
2017-03-07 2017-03-03 5.810 1,016,436 -120,209 0.01% 5,905,352
2017-03-06 2017-03-02 5.794 1,136,645 +57,006 0.01% 6,585,406
2017-03-03 2017-03-01 5.826 1,079,639 +33,461 0.01% 6,289,976
2017-03-02 2017-02-28 5.891 1,046,178 +125,166 0.01% 6,162,568
2017-03-01 2017-02-27 5.971 921,012 +158,627 0.01% 5,499,589
2017-02-28 2017-02-24 6.052 762,385 -104,099 0.01% 4,613,907
2017-02-27 2017-02-23 5.971 866,484 +53,289 0.01% 5,173,989
2017-02-24 2017-02-22 5.955 813,195 -159,866 0.01% 4,842,664
2017-02-23 2017-02-21 5.923 973,061 +9,914 0.01% 5,763,275
2017-02-22 2017-02-20 5.955 963,147 +23,546 0.01% 5,735,644
2017-02-21 2017-02-17 5.955 939,601 +53,289 0.01% 5,595,425
2017-02-20 2017-02-16 5.987 886,312 +135,081 0.01% 5,306,691
2017-02-17 2017-02-15 6.068 751,231 +7,433 0.01% 4,558,528
2017-02-16 2017-02-14 6.068 743,798 -37,178 0.01% 4,513,424
2017-02-15 2017-02-13 6.100 780,976 -7,436 0.01% 4,764,230
2017-02-14 2017-02-10 6.084 788,412 +211,916 0.01% 4,796,869
2017-02-13 2017-02-09 6.068 576,496 +9,914 0.01% 3,498,222
2017-02-10 2017-02-08 6.020 566,582 -60,725 0.01% 3,410,632
2017-02-09 2017-02-07 5.987 627,307 -153,669 0.01% 3,755,928
2017-02-08 2017-02-06 5.907 780,976 +53,288 0.01% 4,612,985
2017-02-07 2017-02-03 5.907 727,688 -57,006 0.01% 4,298,229
2017-02-06 2017-02-02 5.923 784,694 +126,406 0.01% 4,647,610
2017-02-03 2017-02-01 5.939 658,288 +12,392 0.01% 3,909,552
2017-02-02 2017-01-27 5.955 645,896 -90,467 0.01% 3,846,380
2017-02-01 2017-01-25 5.907 736,363 +33,461 0.01% 4,349,470
2017-01-26 2017-01-24 5.907 702,902 +26,024 0.01% 4,151,826
2017-01-25 2017-01-23 5.891 676,878 +58,246 0.01% 3,987,186
2017-01-24 2017-01-20 5.907 618,632 +29,743 0.01% 3,654,069
2017-01-23 2017-01-19 5.987 588,889 +39,657 0.01% 3,525,905
2017-01-20 2017-01-18 6.004 549,232 -60,725 0.01% 3,297,327
2017-01-19 2017-01-17 5.939 609,957 -30,982 0.01% 3,622,516
2017-01-18 2017-01-16 5.923 640,939 +102,860 0.01% 3,796,173
2017-01-17 2017-01-13 5.987 538,079 -23,546 0.01% 3,221,686
2017-01-16 2017-01-12 5.987 561,625 -32,221 0.01% 3,362,665
2017-01-13 2017-01-11 5.987 593,846 -61,964 0.01% 3,555,584
2017-01-12 2017-01-10 5.955 655,810 -50,810 0.01% 3,905,419
2017-01-11 2017-01-09 5.971 706,620 +29,742 0.01% 4,219,402
2017-01-10 2017-01-06 5.987 676,878 +211,916 0.01% 4,052,729
2017-01-09 2017-01-05 5.987 464,962 -50,810 0.01% 2,783,906
2017-01-06 2017-01-04 5.858 515,772 -64,442 0.01% 3,021,535
2017-01-05 2017-01-03 5.826 580,214 -7,436 0.01% 3,380,327
2017-01-04 2016-12-30 5.778 587,650 -8,675 0.01% 3,395,197
2017-01-03 2016-12-29 5.761 596,325 +7,436 0.01% 3,435,694
2016-12-30 2016-12-28 5.745 588,889 -22,307 0.01% 3,383,348
2016-12-29 2016-12-23 5.745 611,196 +14,871 0.01% 3,511,509
2016-12-28 2016-12-22 5.745 596,325 +59,485 0.01% 3,426,070
2016-12-23 2016-12-21 5.826 536,840 +3,718 0.01% 3,127,630
2016-12-22 2016-12-20 5.826 533,122 +61,964 0.01% 3,105,969
2016-12-21 2016-12-19 5.874 471,158 -85,510 0.01% 2,767,778
2016-12-20 2016-12-16 5.858 556,668 +54,528 0.01% 3,261,115
2016-12-19 2016-12-15 5.923 502,140 -2,479 0.01% 2,974,090
2016-12-16 2016-12-14 6.020 504,619 +6,197 0.01% 3,037,636
2016-12-15 2016-12-13 6.004 498,422 -8,675 0.01% 2,992,288
2016-12-14 2016-12-12 6.020 507,097 +34,699 0.01% 3,052,552
2016-12-13 2016-12-09 6.084 472,398 -24,785 0.01% 2,874,171
2016-12-12 2016-12-08 6.084 497,183 -130,124 0.01% 3,024,969
2016-12-09 2016-12-07 5.971 627,307 -12,392 0.01% 3,745,805
2016-12-08 2016-12-06 5.939 639,699 -17,350 0.01% 3,799,153
2016-12-07 2016-12-05 5.971 657,049 -2,479 0.01% 3,923,401
2016-12-06 2016-12-02 6.004 659,528 +55,768 0.01% 3,959,492
2016-12-05 2016-12-01 6.068 603,760 +75,595 0.01% 3,663,662
2016-12-02 2016-11-30 6.052 528,165 -86,749 0.01% 3,196,422
2016-12-01 2016-11-29 5.842 614,914 -6,196 0.01% 3,592,413
2016-11-30 2016-11-28 5.842 621,110 +11,153 0.01% 3,628,610
2016-11-29 2016-11-25 5.842 609,957 -4,957 0.01% 3,563,453
2016-11-28 2016-11-24 5.842 614,914 +49,571 0.01% 3,592,413
2016-11-25 2016-11-23 5.874 565,343 +40,896 0.01% 3,321,059
2016-11-24 2016-11-22 5.891 524,447 -6,196 0.01% 3,089,283
2016-11-23 2016-11-21 5.891 530,643 +9,914 0.01% 3,125,781
2016-11-22 2016-11-18 5.891 520,729 -8,675 0.01% 3,067,382
2016-11-21 2016-11-17 5.858 529,404 +11,153 0.01% 3,101,395
2016-11-18 2016-11-16 5.891 518,251 +83,032 0.01% 3,052,785
2016-11-17 2016-11-15 5.987 435,219 +2,478 0.01% 2,605,824
2016-11-16 2016-11-14 5.987 432,741 -23,546 0.01% 2,590,987
2016-11-15 2016-11-11 6.100 456,287 +106,577 0.01% 2,783,512
2016-11-14 2016-11-10 6.407 349,710 +23,547 0.00% 2,240,587
2016-11-11 2016-11-09 6.310 326,163 -30,982 0.00% 2,058,139
2016-11-10 2016-11-08 6.488 357,145 +14,871 0.00% 2,317,042
2016-11-09 2016-11-07 6.439 342,274 -29,743 0.00% 2,203,992
2016-11-08 2016-11-04 6.407 372,017 +12,393 0.00% 2,383,508
2016-11-07 2016-11-03 6.439 359,624 -14,871 0.00% 2,315,713
2016-11-04 2016-11-02 6.423 374,495 +48,332 0.00% 2,405,428
2016-11-03 2016-11-01 6.552 326,163 -11,154 0.00% 2,137,096
2016-11-02 2016-10-31 6.472 337,317 +17,350 0.00% 2,182,960
2016-11-01 2016-10-28 6.472 319,967 +52,049 0.00% 2,070,679
2016-10-31 2016-10-27 6.585 267,918 -14,871 0.00% 1,764,109
2016-10-28 2016-10-26 6.617 282,789 +45,853 0.00% 1,871,154
2016-10-26 2016-10-24 6.681 236,936 +1,239 0.00% 1,583,050
2016-10-25 2016-10-20 6.697 235,697 -7,435 0.00% 1,578,576
2016-10-24 2016-10-19 6.681 243,132 -9,914 0.00% 1,624,448
2016-10-20 2016-10-18 6.617 253,046 -26,025 0.00% 1,674,351
2016-10-19 2016-10-17 6.488 279,071 +3,718 0.00% 1,810,523
2016-10-18 2016-10-14 6.568 275,353 -38,418 0.00% 1,808,621
2016-10-17 2016-10-13 6.423 313,771 +19,829 0.00% 2,015,390
2016-10-14 2016-10-12 6.488 293,942 +19,828 0.00% 1,907,001
2016-10-13 2016-10-11 6.568 274,114 -21,068 0.00% 1,800,482
2016-10-12 2016-10-07 6.520 295,182 +2,479 0.00% 1,924,573
2016-10-11 2016-10-06 6.552 292,703 -3,718 0.00% 1,917,858
2016-10-07 2016-10-05 6.536 296,421 -52,049 0.00% 1,937,435
2016-10-06 2016-10-04 6.488 348,470 -79,314 0.00% 2,260,761
2016-10-05 2016-10-03 6.423 427,784 -61,963 0.00% 2,747,710
2016-10-04 2016-09-30 6.310 489,747 +110,295 0.01% 3,090,379
2016-10-03 2016-09-29 6.423 379,452 -17,350 0.00% 2,437,267
2016-09-30 2016-09-28 6.423 396,802 -6,196 0.00% 2,548,709
2016-09-29 2016-09-27 6.407 402,998 -65,682 0.00% 2,582,002
2016-09-28 2016-09-26 6.359 468,680 +35,939 0.01% 2,980,135
2016-09-27 2016-09-23 6.423 432,741 -33,460 0.01% 2,779,549
2016-09-26 2016-09-22 6.391 466,201 +3,718 0.01% 2,979,419
2016-09-23 2016-09-21 6.310 462,483 -70,639 0.01% 2,918,339
2016-09-22 2016-09-20 6.246 533,122 +47,092 0.01% 3,329,667
2016-09-21 2016-09-19 6.262 486,030 -34,699 0.01% 3,043,393
2016-09-20 2016-09-15 6.197 520,729 -12,393 0.01% 3,227,054
2016-09-19 2016-09-14 6.246 533,122 -53,289 0.01% 3,329,667
2016-09-15 2016-09-13 6.181 586,411 +48,332 0.01% 3,624,634
2016-09-14 2016-09-12 6.262 538,079 -18,589 0.01% 3,369,310
2016-09-13 2016-09-09 6.455 556,668 +70,638 0.01% 3,593,515
2016-09-12 2016-09-08 6.488 486,030 -52,049 0.01% 3,153,206
2016-09-09 2016-09-07 6.472 538,079 +22,307 0.01% 3,482,200
2016-09-08 2016-09-06 6.520 515,772 +195,805 0.01% 3,362,810
2016-09-07 2016-09-05 6.617 319,967 +59,485 0.00% 2,117,153
2016-09-06 2016-09-02 6.568 260,482 -22,307 0.00% 1,710,942
2016-09-05 2016-09-01 6.472 282,789 -54,528 0.00% 1,830,080
2016-09-02 2016-08-31 6.472 337,317 +75,596 0.00% 2,182,960
2016-09-01 2016-08-30 6.617 261,721 -52,050 0.00% 1,731,752
2016-08-31 2016-08-29 6.552 313,771 +40,896 0.00% 2,055,900
2016-08-30 2016-08-26 6.601 272,875 -63,203 0.00% 1,801,152
2016-08-29 2016-08-25 6.552 336,078 +2,479 0.00% 2,202,061
2016-08-26 2016-08-24 6.585 333,599 -9,914 0.00% 2,196,586
2016-08-25 2016-08-23 6.536 343,513 +55,767 0.00% 2,245,233
2016-08-24 2016-08-22 6.762 287,746 -3,718 0.00% 1,945,748
2016-08-23 2016-08-19 6.730 291,464 +6,197 0.00% 1,961,482
2016-08-22 2016-08-18 6.568 285,267 -95,424 0.00% 1,873,739
2016-08-19 2016-08-17 6.391 380,691 -57,007 0.00% 2,432,938
2016-08-18 2016-08-16 6.359 437,698 +69,399 0.01% 2,783,133
2016-08-17 2016-08-15 6.326 368,299 +35,939 0.00% 2,329,967
2016-08-16 2016-08-12 6.359 332,360 -40,896 0.00% 2,113,334
2016-08-15 2016-08-11 6.294 373,256 +23,546 0.00% 2,349,279
2016-08-12 2016-08-10 6.326 349,710 +38,418 0.00% 2,212,368
2016-08-11 2016-08-09 6.359 311,292 -4,957 0.00% 1,979,372
2016-08-10 2016-08-08 6.375 316,249 +7,435 0.00% 2,015,995
2016-08-09 2016-08-05 6.326 308,814 -3,717 0.00% 1,953,648
2016-08-08 2016-08-04 6.213 312,531 +3,717 0.00% 1,941,856
2016-08-05 2016-08-03 6.213 308,814 -6,196 0.00% 1,918,761
2016-08-04 2016-08-01 6.278 315,010 -278,836 0.00% 1,977,594
2016-08-03 2016-07-29 6.165 593,846 +27,264 0.01% 3,661,006
2016-08-01 2016-07-28 6.229 566,582 -35,939 0.01% 3,529,501
2016-07-29 2016-07-27 6.262 602,521 +216,872 0.01% 3,772,829
2016-07-28 2016-07-26 6.181 385,649 -28,503 0.00% 2,383,714
2016-07-27 2016-07-25 6.229 414,152 -115,252 0.00% 2,579,944
2016-07-26 2016-07-22 6.165 529,404 +105,338 0.01% 3,263,727
2016-07-25 2016-07-21 6.100 424,066 -58,246 0.00% 2,586,953
2016-07-22 2016-07-20 5.745 482,312 +38,418 0.01% 2,771,031
2016-07-21 2016-07-19 5.794 443,894 +34,699 0.01% 2,571,799
2016-07-20 2016-07-18 5.874 409,195 -16,110 0.00% 2,403,781
2016-07-19 2016-07-15 5.874 425,305 +63,203 0.00% 2,498,418
2016-07-18 2016-07-14 5.955 362,102 -40,896 0.00% 2,156,356
2016-07-15 2016-07-13 5.858 402,998 +8,675 0.00% 2,360,874
2016-07-14 2016-07-12 5.842 394,323 -1,240 0.00% 2,303,689
2016-07-13 2016-07-11 5.794 395,563 -90,467 0.00% 2,291,782
2016-07-12 2016-07-08 5.648 486,030 +39,657 0.01% 2,745,329
2016-07-11 2016-07-07 5.761 446,373 -171,019 0.01% 2,571,754
2016-07-08 2016-07-06 5.552 617,392 +30,981 0.01% 3,427,541
2016-07-07 2016-07-05 5.697 586,411 +39,657 0.01% 3,340,720
2016-07-06 2016-07-04 5.713 546,754 -30,982 0.01% 3,123,622
2016-07-05 2016-06-30 5.584 577,736 -102,859 0.01% 3,226,033
2016-07-04 2016-06-29 5.503 680,595 +39,656 0.01% 3,745,471
2016-06-30 2016-06-28 5.390 640,939 +80,553 0.01% 3,454,828
2016-06-29 2016-06-27 5.423 560,386 -7,436 0.01% 3,038,714
2016-06-28 2016-06-24 5.423 567,822 +101,621 0.01% 3,079,036
2016-06-27 2016-06-23 5.665 466,201 -19,829 0.01% 2,640,849
2016-06-24 2016-06-22 5.632 486,030 -42,135 0.01% 2,737,485
2016-06-23 2016-06-21 5.584 528,165 -137,559 0.01% 2,949,232
2016-06-22 2016-06-20 5.455 665,724 -28,503 0.01% 3,631,401
2016-06-21 2016-06-17 5.423 694,227 -11,154 0.01% 3,764,472
2016-06-20 2016-06-16 5.342 705,381 +47,093 0.01% 3,768,036
2016-06-17 2016-06-15 5.455 658,288 -11,154 0.01% 3,590,839
2016-06-16 2016-06-14 5.503 669,442 +45,853 0.01% 3,684,093
2016-06-15 2016-06-13 5.519 623,589 +9,914 0.01% 3,441,817
2016-06-14 2016-06-10 5.713 613,675 +202,002 0.01% 3,505,944
2016-06-13 2016-06-08 5.923 411,673 +18,589 0.00% 2,438,269
2016-06-10 2016-06-07 5.923 393,084 -57,007 0.00% 2,328,170
2016-06-08 2016-06-06 5.810 450,091 -1,239 0.01% 2,614,966
2016-06-07 2016-06-03 5.842 451,330 -13,632 0.01% 2,636,732
2016-06-06 2016-06-02 5.842 464,962 +102,860 0.01% 2,716,372
2016-06-03 2016-06-01 5.955 362,102 -75,596 0.00% 2,156,356
2016-06-02 2016-05-31 5.842 437,698 +89,228 0.01% 2,557,092
2016-06-01 2016-05-30 5.939 348,470 -3,718 0.00% 2,069,553
2016-05-31 2016-05-27 6.193 352,188 -8,675 0.00% 2,181,140
2016-05-30 2016-05-26 6.110 360,863 -1,704 0.00% 2,204,987
2016-05-27 2016-05-25 6.143 362,567 -38,649 0.00% 2,227,407
2016-05-26 2016-05-24 5.978 401,216 -2,416 0.00% 2,398,406
2016-05-25 2016-05-23 6.110 403,632 +26,572 0.00% 2,466,319
2016-05-24 2016-05-20 6.110 377,060 -30,195 0.00% 2,303,956
2016-05-23 2016-05-19 6.077 407,255 +48,311 0.00% 2,474,969
2016-05-20 2016-05-18 6.094 358,944 +4,832 0.00% 2,187,318
2016-05-19 2016-05-17 6.226 354,112 -3,624 0.00% 2,204,783
2016-05-18 2016-05-16 6.160 357,736 +2,416 0.00% 2,203,651
2016-05-17 2016-05-13 6.160 355,320 +2,415 0.00% 2,188,769
2016-05-16 2016-05-12 6.243 352,905 +12,078 0.00% 2,203,112
2016-05-13 2016-05-11 6.210 340,827 +1,208 0.00% 2,116,424
2016-05-12 2016-05-10 6.177 339,619 -57,974 0.00% 2,097,675
2016-05-11 2016-05-09 6.127 397,593 -4,831 0.00% 2,436,003
2016-05-10 2016-05-06 6.110 402,424 +6,039 0.00% 2,458,938
2016-05-09 2016-05-05 6.210 396,385 +2,415 0.00% 2,461,420
2016-05-06 2016-05-04 6.259 393,970 -32,610 0.00% 2,465,995
2016-05-05 2016-05-03 6.259 426,580 +41,065 0.01% 2,670,113
2016-05-04 2016-04-29 6.392 385,515 -15,701 0.00% 2,464,143
2016-05-03 2016-04-28 6.375 401,216 +18,117 0.00% 2,557,857
2016-04-29 2016-04-27 6.326 383,099 +8,454 0.00% 2,423,325
2016-04-28 2016-04-26 6.392 374,645 -48,312 0.00% 2,394,664
2016-04-27 2016-04-25 6.359 422,957 +15,702 0.01% 2,689,458
2016-04-26 2016-04-22 6.508 407,255 +44,688 0.00% 2,650,308
2016-04-25 2016-04-21 6.740 362,567 -3,623 0.00% 2,443,543
2016-04-22 2016-04-20 6.690 366,190 +3,623 0.00% 2,449,769
2016-04-21 2016-04-19 6.905 362,567 +82,130 0.00% 2,503,581
2016-04-20 2016-04-18 7.005 280,437 -3,623 0.00% 1,964,323
2016-04-19 2016-04-15 7.054 284,060 -14,494 0.00% 2,003,812
2016-04-18 2016-04-14 7.071 298,554 +13,286 0.00% 2,110,999
2016-04-15 2016-04-13 7.104 285,268 -8,455 0.00% 2,026,505
2016-04-14 2016-04-12 6.955 293,723 -20,532 0.00% 2,042,794
2016-04-13 2016-04-11 6.889 314,255 +15,701 0.00% 2,164,775
2016-04-12 2016-04-08 7.021 298,554 -3,623 0.00% 2,096,168
2016-04-11 2016-04-07 6.955 302,177 -6,039 0.00% 2,101,590
2016-04-08 2016-04-06 6.822 308,216 -14,494 0.00% 2,102,760
2016-04-07 2016-04-05 6.756 322,710 -67,636 0.00% 2,180,268
2016-04-06 2016-04-01 6.690 390,346 +67,636 0.00% 2,611,370
2016-04-05 2016-03-31 6.789 322,710 -22,948 0.00% 2,190,956
2016-04-01 2016-03-30 6.706 345,658 -80,922 0.00% 2,318,136
2016-03-31 2016-03-29 6.607 426,580 +16,909 0.01% 2,818,452
2016-03-30 2016-03-24 6.524 409,671 -1,208 0.00% 2,672,814
2016-03-29 2016-03-23 6.475 410,879 +18,117 0.00% 2,660,284
2016-03-24 2016-03-22 6.524 392,762 -30,195 0.00% 2,562,495
2016-03-23 2016-03-21 6.458 422,957 +21,741 0.01% 2,731,481
2016-03-22 2016-03-18 6.541 401,216 +6,039 0.00% 2,624,295
2016-03-21 2016-03-17 6.508 395,177 -84,546 0.00% 2,571,707
2016-03-18 2016-03-16 6.177 479,723 +26,572 0.01% 2,963,034
2016-03-17 2016-03-15 6.243 453,151 +8,454 0.01% 2,828,926
2016-03-16 2016-03-14 6.292 444,697 -36,234 0.01% 2,798,241
2016-03-15 2016-03-11 6.226 480,931 -66,428 0.01% 2,994,387
2016-03-14 2016-03-10 6.160 547,359 +49,519 0.01% 3,371,728
2016-03-11 2016-03-09 6.210 497,840 -30,195 0.01% 3,091,423
2016-03-10 2016-03-08 6.243 528,035 -6,039 0.01% 3,296,411
2016-03-09 2016-03-07 6.309 534,074 +80,923 0.01% 3,369,487
2016-03-08 2016-03-04 6.392 453,151 -2,416 0.01% 2,896,460
2016-03-07 2016-03-03 6.342 455,567 +4,831 0.01% 2,889,271
2016-03-04 2016-03-02 6.342 450,736 +33,818 0.01% 2,858,633
2016-03-03 2016-03-01 6.259 416,918 -47,104 0.00% 2,609,635
2016-03-02 2016-02-29 6.177 464,022 +12,078 0.01% 2,866,056
2016-03-01 2016-02-26 6.259 451,944 +18,117 0.01% 2,828,875
2016-02-29 2016-02-25 6.259 433,827 -2,415 0.01% 2,715,474
2016-02-26 2016-02-24 6.276 436,242 -86,961 0.01% 2,737,814
2016-02-25 2016-02-23 6.210 523,203 +20,532 0.01% 3,248,918
2016-02-24 2016-02-22 6.193 502,671 +83,338 0.01% 3,113,098
2016-02-23 2016-02-19 6.276 419,333 -70,052 0.01% 2,631,695
2016-02-22 2016-02-18 6.276 489,385 -39,857 0.01% 3,071,335
2016-02-19 2016-02-17 6.110 529,242 +44,688 0.01% 3,233,836
2016-02-18 2016-02-16 6.243 484,554 +54,351 0.01% 3,024,968
2016-02-17 2016-02-15 6.292 430,203 -125,611 0.01% 2,707,038
2016-02-15 2016-02-11 5.912 555,814 -1,208 0.01% 3,285,754
2016-02-12 2016-02-05 6.094 557,022 +48,312 0.01% 3,394,357
2016-02-11 2016-02-04 6.094 508,710 +30,195 0.01% 3,099,955
2016-02-05 2016-02-03 5.978 478,515 -55,559 0.01% 2,860,488
2016-02-04 2016-02-02 6.028 534,074 +53,143 0.01% 3,219,142
2016-02-03 2016-02-01 6.077 480,931 -13,285 0.01% 2,922,713
2016-02-02 2016-01-29 5.978 494,216 -2,416 0.01% 2,954,346
2016-02-01 2016-01-28 5.928 496,632 -6,039 0.01% 2,944,117
2016-01-29 2016-01-27 5.696 502,671 -53,143 0.01% 2,863,384
2016-01-28 2016-01-26 5.531 555,814 -102,662 0.01% 3,074,067
2016-01-27 2016-01-25 5.663 658,476 -33,819 0.01% 3,729,094
2016-01-26 2016-01-22 5.564 692,295 -10,870 0.01% 3,851,836
2016-01-25 2016-01-21 5.481 703,165 +131,650 0.01% 3,854,096
2016-01-22 2016-01-20 5.614 571,515 +61,597 0.01% 3,208,224
2016-01-21 2016-01-19 5.895 509,918 -72,467 0.01% 3,005,991
2016-01-20 2016-01-18 5.647 582,385 +42,272 0.01% 3,288,531
2016-01-19 2016-01-15 5.779 540,113 +2,416 0.01% 3,121,385
2016-01-18 2016-01-14 5.729 537,697 -53,143 0.01% 3,080,712
2016-01-15 2016-01-13 5.763 590,840 -24,156 0.01% 3,404,760
2016-01-14 2016-01-12 5.498 614,996 -1,208 0.01% 3,381,020
2016-01-13 2016-01-11 5.564 616,204 +1,208 0.01% 3,428,476
2016-01-12 2016-01-08 5.729 614,996 -32,610 0.01% 3,523,593
2016-01-11 2016-01-07 5.597 647,606 +27,779 0.01% 3,624,640
2016-01-08 2016-01-06 5.779 619,827 -3,623 0.01% 3,582,063
2016-01-07 2016-01-05 5.812 623,450 -18,117 0.01% 3,623,649
2016-01-06 2016-01-04 5.812 641,567 -4,831 0.01% 3,728,949
2016-01-05 2015-12-31 6.028 646,398 +74,883 0.01% 3,896,177
2016-01-04 2015-12-29 6.110 571,515 +14,493 0.01% 3,492,137
2015-12-30 2015-12-28 6.094 557,022 +37,442 0.01% 3,394,357
2015-12-29 2015-12-24 6.177 519,580 -8,455 0.01% 3,209,213
2015-12-28 2015-12-22 6.011 528,035 -21,740 0.01% 3,173,998
2015-12-23 2015-12-21 6.044 549,775 -8,454 0.01% 3,322,884
2015-12-22 2015-12-18 5.978 558,229 +7,246 0.01% 3,337,005
2015-12-21 2015-12-17 5.994 550,983 -14,493 0.01% 3,302,814
2015-12-18 2015-12-16 5.961 565,476 -62,805 0.01% 3,370,963
2015-12-17 2015-12-15 5.729 628,281 -6,039 0.01% 3,599,709
2015-12-16 2015-12-14 5.696 634,320 -1,208 0.01% 3,613,301
2015-12-15 2015-12-11 5.729 635,528 +15,701 0.01% 3,641,230
2015-12-14 2015-12-10 5.862 619,827 +18,117 0.01% 3,633,382
2015-12-11 2015-12-09 5.928 601,710 -22,948 0.01% 3,567,037
2015-12-10 2015-12-08 5.928 624,658 +3,623 0.01% 3,703,076
2015-12-09 2015-12-07 5.994 621,035 +32,611 0.01% 3,722,734
2015-12-08 2015-12-04 6.077 588,424 -15,702 0.01% 3,575,969
2015-12-07 2015-12-03 6.160 604,126 +85,754 0.01% 3,721,412
2015-12-04 2015-12-02 6.359 518,372 +19,324 0.01% 3,296,174
2015-12-03 2015-12-01 6.375 499,048 -19,324 0.01% 3,181,562
2015-12-02 2015-11-30 6.292 518,372 -3,624 0.01% 3,261,838
2015-12-01 2015-11-27 6.292 521,996 +14,494 0.01% 3,284,642
2015-11-30 2015-11-26 6.342 507,502 +59,182 0.01% 3,218,651
2015-11-27 2015-11-25 6.425 448,320 +43,480 0.01% 2,880,429
2015-11-26 2015-11-24 6.574 404,840 -19,324 0.00% 2,661,407
2015-11-25 2015-11-23 6.557 424,164 +38,649 0.01% 2,781,418
2015-11-24 2015-11-20 6.640 385,515 -26,571 0.00% 2,559,900
2015-11-23 2015-11-19 6.475 412,086 -38,650 0.00% 2,668,099
2015-11-20 2015-11-18 6.392 450,736 +39,857 0.01% 2,881,024
2015-11-19 2015-11-17 6.524 410,879 -1,207 0.00% 2,680,696
2015-11-18 2015-11-16 6.425 412,086 +20,532 0.00% 2,647,628
2015-11-17 2015-11-13 6.591 391,554 +12,078 0.00% 2,580,549
2015-11-16 2015-11-12 6.756 379,476 -13,286 0.00% 2,563,786
2015-11-13 2015-11-11 6.524 392,762 -2,415 0.00% 2,562,495
2015-11-12 2015-11-10 6.607 395,177 -1,208 0.00% 2,610,970
2015-11-11 2015-11-09 6.756 396,385 +22,948 0.00% 2,678,025
2015-11-10 2015-11-06 6.922 373,437 +6,039 0.00% 2,584,824
2015-11-09 2015-11-05 6.955 367,398 -19,325 0.00% 2,555,191
2015-11-06 2015-11-04 6.872 386,723 -51,935 0.00% 2,657,574
2015-11-05 2015-11-03 6.706 438,658 +16,909 0.01% 2,941,836
2015-11-04 2015-11-02 6.657 421,749 +12,078 0.01% 2,807,485
2015-11-03 2015-10-30 6.740 409,671 -2,415 0.00% 2,761,003
2015-11-02 2015-10-29 6.740 412,086 +26,571 0.00% 2,777,279
2015-10-29 2015-10-27 6.955 385,515 -9,662 0.00% 2,681,192
2015-10-28 2015-10-26 6.922 395,177 -76,091 0.00% 2,735,302
2015-10-27 2015-10-23 6.773 471,268 -7,247 0.01% 3,191,748
2015-10-26 2015-10-22 6.756 478,515 -6,039 0.01% 3,232,906
2015-10-23 2015-10-20 6.773 484,554 -10,870 0.01% 3,281,730
2015-10-22 2015-10-19 6.756 495,424 -45,896 0.01% 3,347,145
2015-10-20 2015-10-16 6.673 541,320 +59,182 0.01% 3,612,405
2015-10-19 2015-10-15 6.756 482,138 +84,545 0.01% 3,257,383
2015-10-16 2015-10-14 6.789 397,593 -16,909 0.00% 2,699,354
2015-10-15 2015-10-13 6.723 414,502 -42,273 0.00% 2,786,698
2015-10-14 2015-10-12 6.624 456,775 -35,026 0.01% 3,025,517
2015-10-13 2015-10-09 6.359 491,801 -10,870 0.01% 3,127,217
2015-10-12 2015-10-08 6.259 502,671 -18,117 0.01% 3,146,393
2015-10-09 2015-10-07 6.309 520,788 -56,766 0.01% 3,285,665
2015-10-08 2015-10-06 6.110 577,554 +51,935 0.01% 3,529,038
2015-10-07 2015-10-05 6.226 525,619 -30,195 0.01% 3,272,625
2015-10-06 2015-10-02 6.193 555,814 +108,702 0.01% 3,442,218
2015-10-05 2015-09-30 6.177 447,112 -32,611 0.01% 2,761,611
2015-10-02 2015-09-29 6.044 479,723 -12,078 0.01% 2,899,484
2015-09-30 2015-09-25 6.243 491,801 +48,312 0.01% 3,070,210
2015-09-29 2015-09-24 6.359 443,489 -15,701 0.01% 2,820,015
2015-09-25 2015-09-23 6.408 459,190 +62,805 0.01% 2,942,664
2015-09-24 2015-09-22 6.541 396,385 -53,143 0.00% 2,592,696
2015-09-23 2015-09-21 6.475 449,528 -12,078 0.01% 2,910,522
2015-09-22 2015-09-18 6.557 461,606 +44,688 0.01% 3,026,941
2015-09-21 2015-09-17 6.607 416,918 +47,104 0.00% 2,754,615
2015-09-18 2015-09-16 6.740 369,814 -78,506 0.00% 2,492,385
2015-09-17 2015-09-15 6.607 448,320 +19,324 0.01% 2,962,091
2015-09-16 2015-09-14 6.673 428,996 +10,871 0.01% 2,862,830
2015-09-15 2015-09-11 6.657 418,125 +102,662 0.00% 2,783,361
2015-09-14 2015-09-10 6.690 315,463 -32,610 0.00% 2,110,411
2015-09-11 2015-09-09 6.756 348,073 -27,780 0.00% 2,351,624
2015-09-10 2015-09-08 6.458 375,853 -131,649 0.00% 2,427,280
2015-09-09 2015-09-07 6.342 507,502 +41,065 0.01% 3,218,651
2015-09-08 2015-09-04 6.441 466,437 -33,818 0.01% 3,004,553
2015-09-07 2015-09-02 6.392 500,255 +24,155 0.01% 3,197,541
2015-09-04 2015-09-01 6.557 476,100 +18,117 0.01% 3,121,984
2015-09-02 2015-08-31 6.723 457,983 -4,831 0.01% 3,079,021
2015-09-01 2015-08-28 6.789 462,814 +138,896 0.01% 3,142,155
2015-08-31 2015-08-27 6.889 323,918 +14,494 0.00% 2,231,340
2015-08-28 2015-08-26 6.922 309,424 +20,532 0.00% 2,141,744
2015-08-27 2015-08-25 7.104 288,892 -20,532 0.00% 2,052,249
2015-08-26 2015-08-24 7.203 309,424 +14,494 0.00% 2,228,849
2015-08-25 2015-08-21 7.700 294,930 -35,026 0.00% 2,270,959
2015-08-24 2015-08-20 7.203 329,956 -3,624 0.00% 2,376,745
2015-08-21 2015-08-19 6.955 333,580 +2,416 0.00% 2,319,993
2015-08-20 2015-08-18 7.005 331,164 -36,234 0.00% 2,319,641
2015-08-19 2015-08-17 6.988 367,398 +13,286 0.00% 2,567,359
2015-08-18 2015-08-14 7.054 354,112 +19,324 0.00% 2,497,972
2015-08-17 2015-08-13 7.087 334,788 -19,324 0.00% 2,372,744
2015-08-14 2015-08-12 7.137 354,112 +1,207 0.00% 2,527,291
2015-08-13 2015-08-11 7.286 352,905 -14,493 0.00% 2,571,271
2015-08-12 2015-08-10 7.170 367,398 -13,286 0.00% 2,634,280
2015-08-11 2015-08-07 7.071 380,684 -18,117 0.00% 2,691,720
2015-08-10 2015-08-06 6.988 398,801 +39,857 0.00% 2,786,801
2015-08-07 2015-08-05 7.054 358,944 +10,871 0.00% 2,532,058
2015-08-06 2015-08-04 7.104 348,073 +13,285 0.00% 2,472,663
2015-08-05 2015-08-03 7.104 334,788 -10,870 0.00% 2,378,288
2015-08-04 2015-07-31 7.187 345,658 -14,493 0.00% 2,484,126
2015-08-03 2015-07-30 7.120 360,151 +3,623 0.00% 2,564,427
2015-07-31 2015-07-29 7.104 356,528 +10,870 0.00% 2,532,726
2015-07-30 2015-07-28 7.120 345,658 +4,831 0.00% 2,461,231
2015-07-29 2015-07-27 7.170 340,827 -16,909 0.00% 2,443,764
2015-07-28 2015-07-24 7.336 357,736 +9,663 0.00% 2,624,241
2015-07-27 2015-07-23 7.485 348,073 +2,415 0.00% 2,605,230
2015-07-24 2015-07-22 7.584 345,658 +9,663 0.00% 2,621,497
2015-07-23 2015-07-21 7.717 335,995 -19,325 0.00% 2,592,723
2015-07-22 2015-07-20 7.336 355,320 -16,909 0.00% 2,606,518
2015-07-21 2015-07-17 7.236 372,229 -4,831 0.00% 2,693,574
2015-07-20 2015-07-16 7.187 377,060 +2,415 0.00% 2,709,802
2015-07-17 2015-07-15 7.203 374,645 +4,831 0.00% 2,698,650
2015-07-16 2015-07-14 7.286 369,814 +4,831 0.00% 2,694,470
2015-07-15 2015-07-13 7.286 364,983 -14,493 0.00% 2,659,271
2015-07-14 2015-07-10 7.236 379,476 -54,351 0.00% 2,746,016
2015-07-13 2015-07-09 6.855 433,827 +62,806 0.01% 2,974,091
2015-07-10 2015-07-08 6.706 371,021 -13,286 0.00% 2,488,232
2015-07-09 2015-07-07 7.021 384,307 +12,078 0.00% 2,698,246
2015-07-08 2015-07-06 7.220 372,229 -306,780 0.00% 2,687,411
2015-07-07 2015-07-03 7.468 679,009 +3,624 0.01% 5,070,951
2015-07-06 2015-07-02 7.468 675,385 -8,455 0.01% 5,043,886
2015-07-03 2015-06-30 7.534 683,840 +271,754 0.01% 5,152,325
2015-07-02 2015-06-29 7.452 412,086 -300,741 0.00% 3,070,702
2015-06-30 2015-06-26 7.551 712,827 +28,987 0.01% 5,382,528
2015-06-29 2015-06-25 7.799 683,840 +43,481 0.01% 5,333,505
2015-06-26 2015-06-24 7.915 640,359 +311,610 0.01% 5,068,608
2015-06-25 2015-06-23 7.981 328,749 -66,428 0.00% 2,623,909
2015-06-24 2015-06-22 7.783 395,177 -47,104 0.00% 3,075,579
2015-06-23 2015-06-19 7.601 442,281 -12,078 0.01% 3,361,617
2015-06-22 2015-06-18 7.568 454,359 +45,896 0.01% 3,438,370
2015-06-19 2015-06-17 7.849 408,463 +70,052 0.00% 3,206,036
2015-06-18 2015-06-16 7.799 338,411 +12,078 0.00% 2,639,385
2015-06-17 2015-06-15 8.081 326,333 +26,571 0.00% 2,637,049
2015-06-16 2015-06-12 8.329 299,762 -2,415 0.00% 2,496,789
2015-06-15 2015-06-11 8.230 302,177 -612,352 0.00% 2,486,882
2015-06-12 2015-06-10 8.081 914,529 +307,988 0.01% 7,390,173
2015-06-11 2015-06-09 8.263 606,541 +314,026 0.01% 5,011,850
2015-06-10 2015-06-08 8.495 292,515 -6,039 0.00% 2,484,865
2015-06-09 2015-06-05 8.478 298,554 -7,247 0.00% 2,531,222
2015-06-08 2015-06-04 8.545 305,801 +1,208 0.00% 2,612,919
2015-06-05 2015-06-03 8.627 304,593 -1,208 0.00% 2,627,816
2015-06-04 2015-06-02 8.578 305,801 +1,208 0.00% 2,623,046
2015-06-03 2015-06-01 8.644 304,593 -332,143 0.00% 2,632,860
2015-06-02 2015-05-29 8.887 636,736 +303,156 0.01% 5,658,582
2015-06-01 2015-05-28 8.836 333,580 +110,383 0.00% 2,947,602
2015-05-29 2015-05-27 9.207 223,197 +8,302 0.00% 2,055,032
2015-05-28 2015-05-26 9.258 214,895 -32,022 0.00% 1,989,465
2015-05-27 2015-05-22 9.039 246,917 -2,372 0.00% 2,231,790
2015-05-26 2015-05-21 8.954 249,289 +20,162 0.00% 2,232,211
2015-05-22 2015-05-20 9.308 229,127 +10,674 0.00% 2,132,814
2015-05-21 2015-05-19 9.426 218,453 +7,116 0.00% 2,059,242
2015-05-20 2015-05-18 9.443 211,337 +2,373 0.00% 1,995,727
2015-05-19 2015-05-15 9.663 208,964 -29,651 0.00% 2,019,127
2015-05-18 2015-05-14 9.308 238,615 +37,953 0.00% 2,221,132
2015-05-15 2015-05-13 9.612 200,662 -4,744 0.00% 1,928,757
2015-05-14 2015-05-12 9.410 205,406 -43,883 0.00% 1,932,791
2015-05-13 2015-05-11 9.460 249,289 +17,790 0.00% 2,358,324
2015-05-12 2015-05-08 9.342 231,499 -7,116 0.00% 2,162,701
2015-05-11 2015-05-07 9.140 238,615 +7,116 0.00% 2,180,894
2015-05-08 2015-05-06 9.376 231,499 +27,279 0.00% 2,170,508
2015-05-07 2015-05-05 9.663 204,220 +8,302 0.00% 1,973,288
2015-05-06 2015-05-04 9.983 195,918 -16,605 0.00% 1,955,841
2015-05-05 2015-04-30 9.730 212,523 +28,465 0.00% 2,067,851
2015-05-04 2015-04-29 10.050 184,058 -36,767 0.00% 1,849,859
2015-04-30 2015-04-28 9.966 220,825 -10,674 0.00% 2,200,763
2015-04-29 2015-04-27 10.152 231,499 -10,674 0.00% 2,350,083
2015-04-28 2015-04-24 10.084 242,173 -2,372 0.00% 2,442,106
2015-04-27 2015-04-23 9.646 244,545 +15,418 0.00% 2,358,807
2015-04-24 2015-04-22 9.781 229,127 -11,860 0.00% 2,241,000
2015-04-23 2015-04-21 9.612 240,987 +10,674 0.00% 2,316,360
2015-04-22 2015-04-20 9.460 230,313 -21,348 0.00% 2,178,808
2015-04-21 2015-04-17 9.207 251,661 +42,697 0.00% 2,317,107
2015-04-20 2015-04-16 9.460 208,964 +5,930 0.00% 1,976,842
2015-04-17 2015-04-15 9.578 203,034 -28,465 0.00% 1,944,709
2015-04-16 2015-04-14 9.477 231,499 -7,116 0.00% 2,193,931
2015-04-15 2015-04-13 9.612 238,615 +27,278 0.00% 2,293,560
2015-04-14 2015-04-10 9.814 211,337 +36,767 0.00% 2,074,131
2015-04-13 2015-04-09 9.781 174,570 -7,116 0.00% 1,707,400
2015-04-10 2015-04-08 9.545 181,686 +9,488 0.00% 1,734,105
2015-04-09 2015-04-02 8.701 172,198 +3,558 0.00% 1,498,357
2015-04-08 2015-04-01 8.533 168,640 -13,046 0.00% 1,438,960
2015-04-02 2015-03-31 8.381 181,686 +14,232 0.00% 1,522,704
2015-04-01 2015-03-30 8.314 167,454 -8,302 0.00% 1,392,131
2015-03-31 2015-03-27 8.128 175,756 +1,186 0.00% 1,428,548
2015-03-30 2015-03-26 8.145 174,570 +4,744 0.00% 1,421,852
2015-03-27 2015-03-25 8.229 169,826 -5,930 0.00% 1,397,531
2015-03-26 2015-03-24 8.229 175,756 +8,302 0.00% 1,446,331
2015-03-25 2015-03-23 8.364 167,454 -3,558 0.00% 1,400,602
2015-03-24 2015-03-20 8.347 171,012 -5,930 0.00% 1,427,478
2015-03-23 2015-03-19 8.482 176,942 -28,464 0.00% 1,500,847
2015-03-20 2015-03-18 8.162 205,406 -5,931 0.00% 1,676,471
2015-03-19 2015-03-17 8.027 211,337 -5,930 0.00% 1,696,368
2015-03-18 2015-03-16 7.909 217,267 -8,302 0.00% 1,718,321
2015-03-17 2015-03-13 7.875 225,569 -8,302 0.00% 1,776,372
2015-03-16 2015-03-12 7.808 233,871 +11,860 0.00% 1,825,975
2015-03-13 2015-03-11 7.808 222,011 +16,605 0.00% 1,733,377
2015-03-12 2015-03-10 7.943 205,406 +4,744 0.00% 1,631,442
2015-03-11 2015-03-09 8.027 200,662 -26,093 0.00% 1,610,681
2015-03-10 2015-03-06 7.892 226,755 +18,977 0.00% 1,789,535
2015-03-09 2015-03-05 8.061 207,778 -3,559 0.00% 1,674,808
2015-03-06 2015-03-04 8.094 211,337 -9,488 0.00% 1,710,623
2015-03-05 2015-03-03 8.212 220,825 +11,861 0.00% 1,813,488
2015-03-04 2015-03-02 8.499 208,964 -13,047 0.00% 1,775,986
2015-03-03 2015-02-27 8.465 222,011 +11,861 0.00% 1,879,385
2015-03-02 2015-02-26 8.432 210,150 -2,373 0.00% 1,771,891
2015-02-27 2015-02-25 8.415 212,523 +2,373 0.00% 1,788,315
2015-02-26 2015-02-24 8.330 210,150 +13,046 0.00% 1,750,628
2015-02-25 2015-02-23 8.398 197,104 -10,674 0.00% 1,655,245
2015-02-24 2015-02-18 8.398 207,778 -10,675 0.00% 1,744,884
2015-02-23 2015-02-16 8.246 218,453 -11,860 0.00% 1,801,376
2015-02-17 2015-02-13 8.263 230,313 -17,790 0.00% 1,903,058
2015-02-16 2015-02-12 8.381 248,103 +41,511 0.00% 2,079,342
2015-02-13 2015-02-11 8.145 206,592 -11,861 0.00% 1,682,667
2015-02-12 2015-02-10 8.195 218,453 +13,047 0.00% 1,790,325
2015-02-11 2015-02-09 8.179 205,406 +5,930 0.00% 1,679,935
2015-02-10 2015-02-06 8.044 199,476 +2,371 0.00% 1,604,525
2015-02-09 2015-02-05 8.044 197,105 -8,302 0.00% 1,585,454
2015-02-06 2015-02-04 8.044 205,407 -11,860 0.00% 1,652,233
2015-02-05 2015-02-03 7.892 217,267 +2,372 0.00% 1,714,657
2015-02-04 2015-02-02 7.875 214,895 -15,418 0.00% 1,692,313
2015-02-03 2015-01-30 7.757 230,313 -13,047 0.00% 1,786,545
2015-02-02 2015-01-29 7.656 243,360 +2,372 0.00% 1,863,128
2015-01-30 2015-01-28 7.976 240,988 +13,047 0.00% 1,922,180
2015-01-29 2015-01-27 8.010 227,941 -1,186 0.00% 1,825,802
2015-01-28 2015-01-26 8.044 229,127 +13,046 0.00% 1,843,029
2015-01-27 2015-01-23 8.077 216,081 -29,651 0.00% 1,745,379
2015-01-26 2015-01-22 7.808 245,732 -40,324 0.00% 1,918,582
2015-01-23 2015-01-21 7.639 286,056 -30,837 0.00% 2,185,178
2015-01-22 2015-01-20 7.268 316,893 -20,162 0.00% 2,303,178
2015-01-21 2015-01-19 7.116 337,055 +26,092 0.00% 2,398,561
2015-01-20 2015-01-16 7.319 310,963 +11,860 0.00% 2,275,810
2015-01-19 2015-01-15 7.487 299,103 -24,906 0.00% 2,239,450
2015-01-16 2015-01-14 7.572 324,009 +41,511 0.00% 2,453,245
2015-01-15 2015-01-13 7.639 282,498 -46,255 0.00% 2,157,999
2015-01-14 2015-01-12 7.470 328,753 -79,464 0.00% 2,455,902
2015-01-13 2015-01-09 7.555 408,217 +65,232 0.00% 3,083,945
2015-01-12 2015-01-08 7.470 342,985 +42,696 0.00% 2,562,220
2015-01-09 2015-01-07 7.538 300,289 +46,255 0.00% 2,263,521
2015-01-08 2015-01-06 7.622 254,034 -5,930 0.00% 1,936,279
2015-01-07 2015-01-05 7.656 259,964 +14,226 0.00% 1,990,245
2015-01-06 2015-01-02 7.774 245,738 -22,534 0.00% 1,910,341
2015-01-05 2014-12-31 7.656 268,272 +56,929 0.00% 2,053,850
2015-01-02 2014-12-29 7.791 211,343 +5,930 0.00% 1,646,522
2014-12-30 2014-12-24 7.706 205,413 -10,674 0.00% 1,583,003
2014-12-29 2014-12-22 7.706 216,087 -18,976 0.00% 1,665,261
2014-12-23 2014-12-19 7.521 235,063 +4,744 0.00% 1,767,896
2014-12-22 2014-12-18 7.504 230,319 -2,372 0.00% 1,728,333
2014-12-19 2014-12-17 7.453 232,691 -47,441 0.00% 1,734,361
2014-12-18 2014-12-16 7.268 280,132 +13,046 0.00% 2,035,999
2014-12-17 2014-12-15 7.403 267,086 -18,976 0.00% 1,977,212
2014-12-16 2014-12-12 7.420 286,062 +18,976 0.00% 2,122,513
2014-12-15 2014-12-11 7.555 267,086 -3,558 0.00% 2,017,747
2014-12-12 2014-12-10 7.622 270,644 +21,348 0.00% 2,062,882
2014-12-11 2014-12-09 7.723 249,296 -72,347 0.00% 1,925,388
2014-12-10 2014-12-08 7.892 321,643 -3,558 0.00% 2,538,385
2014-12-09 2014-12-05 7.875 325,201 +7,116 0.00% 2,560,981
2014-12-08 2014-12-04 7.943 318,085 -88,952 0.00% 2,526,397
2014-12-05 2014-12-03 7.538 407,037 +14,233 0.00% 3,068,167
2014-12-04 2014-12-02 7.690 392,804 +14,232 0.00% 3,020,496
2014-12-03 2014-12-01 7.673 378,572 +50,999 0.00% 2,904,674
2014-12-02 2014-11-28 7.926 327,573 +37,953 0.00% 2,596,232
2014-12-01 2014-11-27 7.892 289,620 +72,347 0.00% 2,285,662
2014-11-28 2014-11-26 8.212 217,273 +15,418 0.00% 1,784,318
2014-11-27 2014-11-25 8.246 201,855 -5,930 0.00% 1,664,508
2014-11-26 2014-11-24 8.297 207,785 -73,533 0.00% 1,723,919
2014-11-25 2014-11-21 7.976 281,318 +3,558 0.00% 2,243,863
2014-11-24 2014-11-20 7.959 277,760 -16,605 0.00% 2,210,799
2014-11-21 2014-11-19 7.943 294,365 -49,812 0.00% 2,338,001
2014-11-20 2014-11-18 7.926 344,177 +29,650 0.00% 2,727,830
2014-11-19 2014-11-17 8.061 314,527 +112,672 0.00% 2,535,265
2014-11-18 2014-11-14 8.364 201,855 +16,604 0.00% 1,688,336
2014-11-17 2014-11-13 8.499 185,251 -8,302 0.00% 1,574,449
2014-11-14 2014-11-12 8.330 193,553 +3,558 0.00% 1,612,369
2014-11-13 2014-11-11 8.246 189,995 +5,930 0.00% 1,566,710
2014-11-12 2014-11-10 8.195 184,065 +2,372 0.00% 1,508,499
2014-11-11 2014-11-07 8.128 181,693 -1,186 0.00% 1,476,804
2014-11-10 2014-11-06 8.179 182,879 -2,372 0.00% 1,495,695
2014-11-07 2014-11-05 8.212 185,251 +14,233 0.00% 1,521,343
2014-11-06 2014-11-04 8.347 171,018 -50,999 0.00% 1,427,528
2014-11-05 2014-11-03 8.195 222,017 +23,720 0.00% 1,819,534
2014-11-04 2014-10-31 8.330 198,297 -69,975 0.00% 1,651,888
2014-11-03 2014-10-30 8.179 268,272 +60,487 0.00% 2,194,091
2014-10-31 2014-10-29 8.246 207,785 -24,906 0.00% 1,713,407
2014-10-30 2014-10-28 8.280 232,691 -46,255 0.00% 1,926,632
2014-10-29 2014-10-27 7.841 278,946 +17,790 0.00% 2,187,312
2014-10-28 2014-10-24 7.909 261,156 -3,558 0.00% 2,065,430
2014-10-27 2014-10-23 7.909 264,714 +86,580 0.00% 2,093,569
2014-10-24 2014-10-22 8.111 178,134 -96,068 0.00% 1,444,872
2014-10-23 2014-10-21 7.976 274,202 +75,905 0.00% 2,187,104
2014-10-22 2014-10-20 8.061 198,297 -14,232 0.00% 1,598,386
2014-10-21 2014-10-17 7.824 212,529 -52,185 0.00% 1,662,929
2014-10-20 2014-10-16 7.757 264,714 +45,069 0.00% 2,053,394
2014-10-17 2014-10-15 7.909 219,645 -21,349 0.00% 1,737,128
2014-10-16 2014-10-14 7.858 240,994 +2,372 0.00% 1,893,781
2014-10-15 2014-10-13 7.875 238,622 -52,184 0.00% 1,879,165
2014-10-14 2014-10-10 7.706 290,806 -116,231 0.00% 2,241,079
2014-10-13 2014-10-09 7.926 407,037 +75,906 0.00% 3,226,037
2014-10-10 2014-10-08 7.892 331,131 -88,952 0.00% 2,613,264
2014-10-09 2014-10-07 7.909 420,083 +34,395 0.01% 3,322,351
2014-10-08 2014-10-06 7.926 385,688 +138,764 0.00% 3,056,832
2014-10-07 2014-10-03 8.061 246,924 +67,604 0.00% 1,990,347
2014-10-06 2014-09-30 8.027 179,320 +14,232 0.00% 1,439,373
2014-09-30 2014-09-26 8.330 165,088 -69,975 0.00% 1,375,245
2014-09-29 2014-09-25 8.195 235,063 +87,765 0.00% 1,926,452
2014-09-26 2014-09-24 8.499 147,298 -15,418 0.00% 1,251,887
2014-09-25 2014-09-23 8.077 162,716 -29,651 0.00% 1,314,327
2014-09-24 2014-09-22 7.943 192,367 -4,744 0.00% 1,527,879
2014-09-23 2014-09-19 8.111 197,111 +9,488 0.00% 1,598,798
2014-09-22 2014-09-18 8.077 187,623 -11,860 0.00% 1,515,511
2014-09-19 2014-09-17 8.027 199,483 +1,186 0.00% 1,601,218
2014-09-18 2014-09-16 7.943 198,297 +15,418 0.00% 1,574,979
2014-09-17 2014-09-15 8.347 182,879 -11,860 0.00% 1,526,534
2014-09-16 2014-09-12 8.381 194,739 +17,791 0.00% 1,632,101
2014-09-15 2014-09-11 8.499 176,948 -17,791 0.00% 1,503,882
2014-09-12 2014-09-10 8.415 194,739 +21,349 0.00% 1,638,668
2014-09-11 2014-09-08 8.718 173,390 +8,302 0.00% 1,511,653
2014-09-10 2014-09-05 8.482 165,088 +18,976 0.00% 1,400,300
2014-09-08 2014-09-04 8.701 146,112 -10,674 0.00% 1,271,374
2014-09-05 2014-09-03 8.381 156,786 -2,372 0.00% 1,314,018
2014-09-04 2014-09-02 8.347 159,158 -2,372 0.00% 1,328,530
2014-09-03 2014-09-01 8.077 161,530 -5,930 0.00% 1,304,747
2014-09-02 2014-08-29 8.077 167,460 -17,791 0.00% 1,352,646
2014-09-01 2014-08-28 7.858 185,251 -40,324 0.00% 1,455,741
2014-08-29 2014-08-27 7.437 225,575 -32,023 0.00% 1,677,518
2014-08-28 2014-08-26 7.319 257,598 +15,418 0.00% 1,885,254
2014-08-27 2014-08-25 7.369 242,180 -7,116 0.00% 1,784,667
2014-08-26 2014-08-22 7.369 249,296 -10,674 0.00% 1,837,106
2014-08-25 2014-08-21 7.251 259,970 -21,348 0.00% 1,885,078
2014-08-22 2014-08-20 7.234 281,318 +18,976 0.00% 2,035,131
2014-08-21 2014-08-19 7.268 262,342 -4,744 0.00% 1,906,701
2014-08-20 2014-08-18 7.251 267,086 -113,858 0.00% 1,936,677
2014-08-19 2014-08-15 7.049 380,944 -103,184 0.00% 2,685,190
2014-08-18 2014-08-14 6.981 484,128 +179,089 0.01% 3,379,855
2014-08-15 2014-08-13 7.150 305,039 -26,092 0.00% 2,181,016
2014-08-14 2014-08-12 6.981 331,131 +5,930 0.00% 2,311,733
2014-08-13 2014-08-11 6.964 325,201 -37,953 0.00% 2,264,850
2014-08-12 2014-08-08 6.830 363,154 -41,510 0.00% 2,480,181
2014-08-11 2014-08-07 6.897 404,664 +75,905 0.00% 2,790,972
2014-08-08 2014-08-06 6.981 328,759 +58,115 0.00% 2,295,174
2014-08-07 2014-08-05 7.133 270,644 -24,907 0.00% 1,930,529
2014-08-06 2014-08-04 7.201 295,551 +64,046 0.00% 2,128,129
2014-08-05 2014-08-01 7.234 231,505 +16,604 0.00% 1,674,770
2014-08-04 2014-07-31 7.403 214,901 -21,348 0.00% 1,590,891
2014-08-01 2014-07-30 7.302 236,249 -21,349 0.00% 1,725,025
2014-07-31 2014-07-29 7.319 257,598 -8,302 0.00% 1,885,254
2014-07-30 2014-07-28 7.184 265,900 +15,418 0.00% 1,910,141
2014-07-29 2014-07-25 7.184 250,482 -1,186 0.00% 1,799,383
2014-07-28 2014-07-24 7.167 251,668 -26,092 0.00% 1,803,659
2014-07-25 2014-07-23 6.981 277,760 -5,930 0.00% 1,939,133
2014-07-24 2014-07-22 6.914 283,690 -41,511 0.00% 1,961,397
2014-07-23 2014-07-21 6.762 325,201 +27,278 0.00% 2,199,044
2014-07-22 2014-07-18 6.897 297,923 +1,186 0.00% 2,054,778
2014-07-18 2014-07-16 6.964 296,737 -4,744 0.00% 2,066,614
2014-07-17 2014-07-15 6.948 301,481 -33,208 0.00% 2,094,569
2014-07-16 2014-07-14 6.830 334,689 -18,977 0.00% 2,285,778
2014-07-15 2014-07-11 6.577 353,666 +5,931 0.00% 2,325,924
2014-07-14 2014-07-10 6.627 347,735 -13,047 0.00% 2,304,510
2014-07-11 2014-07-09 6.593 360,782 +10,675 0.00% 2,378,807
2014-07-10 2014-07-08 6.678 350,107 +2,372 0.00% 2,337,941
2014-07-09 2014-07-07 6.627 347,735 -16,605 0.00% 2,304,510
2014-07-08 2014-07-04 6.543 364,340 +15,419 0.00% 2,383,835
2014-07-07 2014-07-03 6.610 348,921 +5,930 0.00% 2,306,486
2014-07-04 2014-07-02 6.661 342,991 -105,556 0.00% 2,284,638
2014-07-03 2014-06-30 6.391 448,547 -43,883 0.01% 2,866,717
2014-07-02 2014-06-27 6.290 492,430 +47,441 0.01% 3,097,355
2014-06-30 2014-06-26 6.357 444,989 -23,721 0.01% 2,828,969
2014-06-27 2014-06-25 6.307 468,710 +5,930 0.01% 2,956,061
2014-06-26 2014-06-24 6.475 462,780 -59,301 0.01% 2,996,701
2014-06-25 2014-06-23 6.324 522,081 +41,511 0.01% 3,301,465
2014-06-24 2014-06-20 6.391 480,570 +7,116 0.01% 3,071,379
2014-06-23 2014-06-19 6.442 473,454 +34,395 0.01% 3,049,852
2014-06-20 2014-06-18 6.475 439,059 +33,209 0.01% 2,843,097
2014-06-17 2014-06-13 6.526 405,850 +37,952 0.00% 2,648,586
2014-06-16 2014-06-12 6.543 367,898 +1,186 0.00% 2,407,114
2014-06-13 2014-06-11 6.526 366,712 +7,116 0.00% 2,393,171
2014-06-12 2014-06-10 6.526 359,596 +3,558 0.00% 2,346,731
2014-06-11 2014-06-09 6.560 356,038 +11,861 0.00% 2,335,520
2014-06-10 2014-06-06 6.526 344,177 -8,303 0.00% 2,246,107
2014-06-09 2014-06-05 6.442 352,480 +1,186 0.00% 2,270,573
2014-06-06 2014-06-04 6.408 351,294 +8,303 0.00% 2,251,085
2014-06-05 2014-06-03 6.741 342,991 -1,186 0.00% 2,312,037
2014-06-04 2014-05-30 6.741 344,177 -27,488 0.00% 2,320,032
2014-06-03 2014-05-29 6.689 371,665 +5,786 0.00% 2,486,052
2014-05-30 2014-05-28 6.724 365,879 -20,828 0.00% 2,459,997
2014-05-29 2014-05-27 6.620 386,707 +24,299 0.00% 2,559,931
2014-05-28 2014-05-26 6.724 362,408 -5,785 0.00% 2,436,660
2014-05-27 2014-05-23 6.672 368,193 +20,828 0.00% 2,456,464
2014-05-26 2014-05-22 6.810 347,365 +13,886 0.00% 2,365,537
2014-05-23 2014-05-21 6.827 333,479 +9,257 0.00% 2,276,738
2014-05-22 2014-05-20 6.775 324,222 +45,161 0.00% 2,196,727
2014-05-21 2014-05-19 6.845 279,061 +13,885 0.00% 1,910,037
2014-05-20 2014-05-16 6.983 265,176 -6,942 0.00% 1,851,668
2014-05-19 2014-05-15 6.862 272,118 +5,785 0.00% 1,867,219
2014-05-16 2014-05-14 7.052 266,333 -2,314 0.00% 1,878,160
2014-05-15 2014-05-13 6.983 268,647 -4,629 0.00% 1,875,905
2014-05-14 2014-05-12 7.035 273,276 -2,314 0.00% 1,922,399
2014-05-13 2014-05-09 7.138 275,590 -2,314 0.00% 1,967,257
2014-05-12 2014-05-08 7.242 277,904 -39,343 0.00% 2,012,595
2014-05-09 2014-05-07 6.879 317,247 -2,314 0.00% 2,182,369
2014-05-08 2014-05-05 6.862 319,561 -13,885 0.00% 2,192,764
2014-05-07 2014-05-02 6.879 333,446 -2,315 0.00% 2,293,803
2014-05-05 2014-04-30 6.879 335,761 -34,714 0.00% 2,309,728
2014-05-02 2014-04-29 6.672 370,475 -26,614 0.00% 2,471,689
2014-04-30 2014-04-28 6.343 397,089 -53,228 0.00% 2,518,845
2014-04-29 2014-04-25 6.067 450,317 +9,257 0.01% 2,731,951
2014-04-28 2014-04-24 6.222 441,060 -52,070 0.01% 2,744,402
2014-04-25 2014-04-23 5.980 493,130 +28,928 0.01% 2,949,070
2014-04-24 2014-04-22 6.015 464,202 +5,786 0.01% 2,792,118
2014-04-23 2014-04-17 6.153 458,416 -47,443 0.01% 2,820,703
2014-04-22 2014-04-16 5.963 505,859 +3,472 0.01% 3,016,450
2014-04-17 2014-04-15 5.980 502,387 +6,942 0.01% 3,004,429
2014-04-16 2014-04-14 6.067 495,445 +3,472 0.01% 3,005,731
2014-04-15 2014-04-11 6.084 491,973 +40,499 0.01% 2,993,171
2014-04-14 2014-04-10 6.222 451,474 -23,142 0.01% 2,809,201
2014-04-11 2014-04-09 6.101 474,616 +21,985 0.01% 2,895,774
2014-04-10 2014-04-08 6.119 452,631 -1,157 0.01% 2,769,460
2014-04-09 2014-04-07 6.032 453,788 -15,043 0.01% 2,737,322
2014-04-08 2014-04-04 6.049 468,831 -2,314 0.01% 2,836,168
2014-04-07 2014-04-03 6.049 471,145 +18,514 0.01% 2,850,166
2014-04-04 2014-04-02 6.049 452,631 -3,471 0.01% 2,738,167
2014-04-03 2014-04-01 6.188 456,102 -25,457 0.01% 2,822,231
2014-04-02 2014-03-31 6.205 481,559 -13,886 0.01% 2,988,075
2014-04-01 2014-03-28 6.153 495,445 -15,042 0.01% 3,048,548
2014-03-31 2014-03-27 6.049 510,487 -6,943 0.01% 3,088,163
2014-03-28 2014-03-26 6.032 517,430 -12,729 0.01% 3,121,221
2014-03-27 2014-03-25 5.825 530,159 -3,471 0.01% 3,088,045
2014-03-26 2014-03-24 5.825 533,630 -50,914 0.01% 3,108,262
2014-03-25 2014-03-21 5.617 584,544 -8,100 0.01% 3,283,584
2014-03-24 2014-03-20 5.514 592,644 -25,457 0.01% 3,267,624
2014-03-21 2014-03-19 5.445 618,101 +38,186 0.01% 3,365,251
2014-03-20 2014-03-18 5.514 579,915 +9,257 0.01% 3,197,441
2014-03-19 2014-03-17 5.496 570,658 +8,100 0.01% 3,136,538
2014-03-18 2014-03-14 5.496 562,558 -4,629 0.01% 3,092,018
2014-03-17 2014-03-13 5.514 567,187 +5,786 0.01% 3,127,264
2014-03-14 2014-03-12 5.617 561,401 -10,414 0.01% 3,153,582
2014-03-13 2014-03-11 5.652 571,815 -9,257 0.01% 3,231,847
2014-03-12 2014-03-10 5.635 581,072 +8,100 0.01% 3,274,124
2014-03-10 2014-03-06 5.859 572,972 -19,672 0.01% 3,357,226
2014-03-07 2014-03-05 5.825 592,644 +17,357 0.01% 3,452,004
2014-03-05 2014-03-03 5.807 575,287 -5,785 0.01% 3,340,961
2014-03-04 2014-02-28 5.807 581,072 -19,672 0.01% 3,374,557
2014-03-03 2014-02-27 5.928 600,744 +52,071 0.01% 3,561,485
2014-02-28 2014-02-26 5.877 548,673 -23,142 0.01% 3,224,334
2014-02-27 2014-02-25 5.859 571,815 +6,942 0.01% 3,350,447
2014-02-26 2014-02-24 5.946 564,873 +11,572 0.01% 3,358,588
2014-02-25 2014-02-21 6.049 553,301 -11,572 0.01% 3,347,164
2014-02-24 2014-02-20 6.032 564,873 +32,400 0.01% 3,407,405
2014-02-21 2014-02-19 6.188 532,473 -5,786 0.01% 3,294,793
2014-02-20 2014-02-18 6.188 538,259 +32,400 0.01% 3,330,595
2014-02-19 2014-02-17 6.222 505,859 +2,314 0.01% 3,147,600
2014-02-18 2014-02-14 6.188 503,545 +30,086 0.01% 3,115,795
2014-02-17 2014-02-13 6.257 473,459 +32,399 0.01% 2,962,364
2014-02-14 2014-02-12 6.361 441,060 -8,099 0.01% 2,805,389
2014-02-13 2014-02-11 6.274 449,159 -8,100 0.01% 2,818,086
2014-02-12 2014-02-10 6.170 457,259 +1,157 0.01% 2,821,487
2014-02-11 2014-02-07 6.119 456,102 +16,200 0.01% 2,790,698
2014-02-10 2014-02-06 6.101 439,902 -11,572 0.01% 2,683,973
2014-02-07 2014-02-05 6.032 451,474 +11,572 0.01% 2,723,364
2014-02-06 2014-02-04 6.049 439,902 +12,728 0.01% 2,661,163
2014-02-05 2014-01-30 6.257 427,174 +15,043 0.01% 2,672,766
2014-02-04 2014-01-28 6.153 412,131 +6,943 0.01% 2,535,904
2014-01-29 2014-01-27 6.188 405,188 +3,471 0.01% 2,507,189
2014-01-28 2014-01-24 6.361 401,717 +8,100 0.01% 2,555,145
2014-01-27 2014-01-23 6.326 393,617 +5,786 0.00% 2,490,018
2014-01-24 2014-01-22 6.412 387,831 -27,772 0.00% 2,486,932
2014-01-23 2014-01-21 6.240 415,603 -57,856 0.01% 2,593,184
2014-01-22 2014-01-20 6.257 473,459 +26,614 0.01% 2,962,364
2014-01-21 2014-01-17 6.326 446,845 +16,200 0.01% 2,826,738
2014-01-20 2014-01-16 6.378 430,645 +28,928 0.01% 2,746,587
2014-01-16 2014-01-14 6.430 401,717 -2,314 0.01% 2,582,918
2014-01-15 2014-01-13 6.412 404,031 -2,315 0.01% 2,590,813
2014-01-14 2014-01-10 6.395 406,346 -25,456 0.01% 2,598,635
2014-01-13 2014-01-09 6.326 431,802 +18,514 0.01% 2,731,576
2014-01-10 2014-01-08 6.430 413,288 -1,158 0.01% 2,657,316
2014-01-09 2014-01-07 6.412 414,446 -11,571 0.01% 2,657,599
2014-01-08 2014-01-06 6.464 426,017 -5,785 0.01% 2,753,887
2014-01-07 2014-01-03 6.499 431,802 +39,342 0.01% 2,806,209
2014-01-06 2014-01-02 6.672 392,460 +30,085 0.00% 2,618,365
2014-01-03 2013-12-31 6.775 362,375 +10,415 0.00% 2,455,228
2014-01-02 2013-12-27 6.741 351,960 +2,314 0.00% 2,372,496
2013-12-30 2013-12-24 6.724 349,646 -30,086 0.00% 2,350,854
2013-12-27 2013-12-20 6.585 379,732 +8,100 0.00% 2,500,632
2013-12-23 2013-12-19 6.672 371,632 +9,257 0.00% 2,479,408
2013-12-20 2013-12-18 6.706 362,375 +2,315 0.00% 2,430,175
2013-12-19 2013-12-17 6.706 360,060 +19,671 0.00% 2,414,650
2013-12-18 2013-12-16 6.706 340,389 -1,157 0.00% 2,282,731
2013-12-17 2013-12-13 6.706 341,546 +11,571 0.00% 2,290,490
2013-12-16 2013-12-12 6.741 329,975 -23,143 0.00% 2,224,299
2013-12-13 2013-12-11 6.827 353,118 +17,357 0.00% 2,410,818
2013-12-11 2013-12-09 6.983 335,761 +9,257 0.00% 2,344,548
2013-12-10 2013-12-06 6.983 326,504 +28,929 0.00% 2,279,908
2013-12-09 2013-12-05 7.052 297,575 +31,242 0.00% 2,098,477
2013-12-06 2013-12-04 7.035 266,333 +32,400 0.00% 1,873,557
2013-12-05 2013-12-03 7.173 233,933 +8,100 0.00% 1,677,981
2013-12-04 2013-12-02 7.259 225,833 +4,628 0.00% 1,639,397
2013-12-03 2013-11-29 7.242 221,205 -17,357 0.00% 1,601,978
2013-12-02 2013-11-28 7.121 238,562 -30,085 0.00% 1,698,815
2013-11-29 2013-11-27 7.104 268,647 -4,629 0.00% 1,908,409
2013-11-28 2013-11-26 7.069 273,276 -2,314 0.00% 1,931,845
2013-11-27 2013-11-25 7.052 275,590 +19,671 0.00% 1,943,440
2013-11-25 2013-11-21 7.069 255,919 -2,314 0.00% 1,809,145
2013-11-22 2013-11-20 7.190 258,233 -31,242 0.00% 1,856,746
2013-11-21 2013-11-19 7.138 289,475 -3,472 0.00% 2,066,373
2013-11-20 2013-11-18 7.121 292,947 -33,557 0.00% 2,086,094
2013-11-19 2013-11-15 6.862 326,504 -32,399 0.00% 2,240,405
2013-11-18 2013-11-14 6.706 358,903 -8,100 0.00% 2,406,891
2013-11-15 2013-11-13 6.689 367,003 +40,499 0.00% 2,454,868
2013-11-14 2013-11-12 6.845 326,504 -2,314 0.00% 2,234,762
2013-11-13 2013-11-11 6.862 328,818 -1,157 0.00% 2,256,283
2013-11-12 2013-11-08 6.758 329,975 -4,628 0.00% 2,230,002
2013-11-11 2013-11-07 6.862 334,603 -1,158 0.00% 2,295,979
2013-11-08 2013-11-06 6.896 335,761 +2,315 0.00% 2,315,531
2013-11-07 2013-11-05 6.948 333,446 -9,257 0.00% 2,316,856
2013-11-06 2013-11-04 6.966 342,703 +27,771 0.00% 2,387,099
2013-11-05 2013-11-01 7.017 314,932 -60,171 0.00% 2,209,990
2013-11-04 2013-10-31 7.000 375,103 +67,114 0.00% 2,625,748
2013-11-01 2013-10-30 7.069 307,989 -62,486 0.00% 2,177,239
2013-10-31 2013-10-29 6.948 370,475 +62,486 0.00% 2,574,142
2013-10-30 2013-10-28 7.000 307,989 +11,571 0.00% 2,155,945
2013-10-28 2013-10-24 7.000 296,418 -8,100 0.00% 2,074,948
2013-10-25 2013-10-23 7.035 304,518 +9,257 0.00% 2,142,175
2013-10-24 2013-10-22 7.259 295,261 -26,614 0.00% 2,143,398
2013-10-23 2013-10-21 7.156 321,875 +9,257 0.00% 2,303,218
2013-10-22 2013-10-18 7.190 312,618 -67,114 0.00% 2,247,785
2013-10-18 2013-10-16 6.931 379,732 +2,315 0.00% 2,631,898
2013-10-17 2013-10-15 6.948 377,417 -17,357 0.00% 2,622,376
2013-10-16 2013-10-11 6.827 394,774 +23,142 0.00% 2,695,213
2013-10-15 2013-10-10 6.896 371,632 +4,629 0.00% 2,562,911
2013-10-11 2013-10-09 6.896 367,003 +12,728 0.00% 2,530,988
2013-10-10 2013-10-08 6.966 354,275 +8,100 0.00% 2,467,704
2013-10-09 2013-10-07 6.983 346,175 -3,471 0.00% 2,417,267
2013-10-08 2013-10-04 7.017 349,646 +17,357 0.00% 2,453,591
2013-10-07 2013-10-03 7.121 332,289 -61,328 0.00% 2,366,250
2013-10-04 2013-10-02 6.620 393,617 +10,414 0.00% 2,605,674
2013-10-03 2013-09-30 6.672 383,203 +18,514 0.00% 2,556,606
2013-10-02 2013-09-27 6.810 364,689 +6,943 0.00% 2,483,513
2013-09-30 2013-09-26 6.810 357,746 +2,314 0.00% 2,436,231
2013-09-27 2013-09-25 6.914 355,432 +8,100 0.00% 2,457,333
2013-09-26 2013-09-24 6.845 347,332 +15,043 0.00% 2,377,319
2013-09-25 2013-09-23 6.914 332,289 +32,399 0.00% 2,297,331
2013-09-24 2013-09-19 7.156 299,890 -25,456 0.00% 2,145,902
2013-09-23 2013-09-18 7.000 325,346 +5,785 0.00% 2,277,446
2013-09-19 2013-09-17 7.138 319,561 +8,100 0.00% 2,281,137
2013-09-18 2013-09-16 7.156 311,461 -21,985 0.00% 2,228,700
2013-09-17 2013-09-13 6.914 333,446 -10,415 0.00% 2,305,330
2013-09-16 2013-09-12 7.017 343,861 +18,515 0.00% 2,412,995
2013-09-13 2013-09-11 7.173 325,346 +24,299 0.00% 2,333,679
2013-09-12 2013-09-10 7.294 301,047 -5,785 0.00% 2,195,808
2013-09-11 2013-09-09 7.242 306,832 -30,086 0.00% 2,222,093
2013-09-10 2013-09-06 7.104 336,918 -39,342 0.00% 2,393,390
2013-09-09 2013-09-05 7.138 376,260 +61,328 0.00% 2,685,874
2013-09-06 2013-09-04 7.086 314,932 -13,886 0.00% 2,231,764
2013-09-05 2013-09-03 7.035 328,818 -45,128 0.00% 2,313,117
2013-09-04 2013-09-02 6.845 373,946 -1,157 0.00% 2,559,479
2013-09-03 2013-08-30 6.758 375,103 +28,928 0.00% 2,534,982
2013-09-02 2013-08-29 6.896 346,175 -24,300 0.00% 2,387,350
2013-08-30 2013-08-28 6.810 370,475 +2,315 0.00% 2,522,915
2013-08-29 2013-08-27 6.966 368,160 +28,928 0.00% 2,564,420
2013-08-28 2013-08-26 7.017 339,232 -19,671 0.00% 2,380,512
2013-08-27 2013-08-23 7.035 358,903 +4,628 0.00% 2,524,754
2013-08-26 2013-08-22 6.914 354,275 +17,357 0.00% 2,449,334
2013-08-23 2013-08-21 7.017 336,918 -43,971 0.00% 2,364,274
2013-08-22 2013-08-20 6.948 380,889 +16,200 0.00% 2,646,501
2013-08-21 2013-08-19 6.948 364,689 -5,786 0.00% 2,533,940
2013-08-20 2013-08-16 6.896 370,475 -10,414 0.00% 2,554,932
2013-08-19 2013-08-15 6.827 380,889 +4,629 0.00% 2,600,417
2013-08-16 2013-08-13 6.845 376,260 +21,985 0.00% 2,575,317
2013-08-15 2013-08-12 6.827 354,275 -17,357 0.00% 2,418,717
2013-08-13 2013-08-09 6.758 371,632 -30,085 0.00% 2,511,524
2013-08-12 2013-08-08 6.741 401,717 +43,971 0.01% 2,707,898
2013-08-09 2013-08-07 6.775 357,746 +1,157 0.00% 2,423,865
2013-08-08 2013-08-06 6.879 356,589 +8,100 0.00% 2,453,006
2013-08-07 2013-08-05 6.879 348,489 -1,157 0.00% 2,397,285
2013-08-06 2013-08-02 6.845 349,646 -11,571 0.00% 2,393,157
2013-08-05 2013-08-01 6.758 361,217 +8,099 0.00% 2,441,139
2013-08-02 2013-07-31 6.689 353,118 -8,099 0.00% 2,361,992
2013-08-01 2013-07-30 6.585 361,217 +2,314 0.00% 2,378,706
2013-07-31 2013-07-29 6.533 358,903 -2,314 0.00% 2,344,857
2013-07-30 2013-07-26 6.568 361,217 +5,785 0.00% 2,372,462
2013-07-29 2013-07-25 6.620 355,432 +1,157 0.00% 2,352,897
2013-07-26 2013-07-24 6.551 354,275 -3,471 0.00% 2,320,744
2013-07-25 2013-07-23 6.533 357,746 -17,357 0.00% 2,337,298
2013-07-24 2013-07-22 6.309 375,103 -1,157 0.00% 2,366,415
2013-07-23 2013-07-19 6.361 376,260 -1,157 0.00% 2,393,224
2013-07-22 2013-07-18 6.412 377,417 +6,942 0.00% 2,420,153
2013-07-19 2013-07-17 6.447 370,475 +11,572 0.00% 2,388,445
2013-07-18 2013-07-16 6.430 358,903 +2,314 0.00% 2,307,637
2013-07-17 2013-07-15 6.482 356,589 -4,628 0.00% 2,311,249
2013-07-16 2013-07-12 6.551 361,217 +6,942 0.00% 2,366,219
2013-07-15 2013-07-11 6.603 354,275 -6,942 0.00% 2,339,114
2013-07-12 2013-07-10 6.568 361,217 +3,471 0.00% 2,372,462
2013-07-11 2013-07-09 6.447 357,746 -5,786 0.00% 2,306,381
2013-07-10 2013-07-08 6.361 363,532 +5,786 0.00% 2,312,267
2013-07-09 2013-07-05 6.482 357,746 +4,628 0.00% 2,318,748
2013-07-08 2013-07-04 6.464 353,118 +1,158 0.00% 2,282,648
2013-07-05 2013-07-03 6.361 351,960 -3,472 0.00% 2,238,663
2013-07-04 2013-07-02 6.464 355,432 -1,157 0.00% 2,297,607
2013-07-03 2013-06-28 6.395 356,589 +2,314 0.00% 2,280,432
2013-07-02 2013-06-27 6.395 354,275 +3,472 0.00% 2,265,634
2013-06-28 2013-06-26 6.378 350,803 +3,471 0.00% 2,237,367
2013-06-27 2013-06-25 6.205 347,332 -1,157 0.00% 2,155,196
2013-06-26 2013-06-24 6.153 348,489 +2,314 0.00% 2,144,305
2013-06-25 2013-06-21 6.291 346,175 +1,157 0.00% 2,177,933
2013-06-24 2013-06-20 6.343 345,018 +1,157 0.00% 2,188,544
2013-06-18 2013-06-14 6.499 343,861 -2,314 0.00% 2,234,695
2013-06-17 2013-06-13 6.291 346,175 -6,943 0.00% 2,177,933
2013-06-14 2013-06-11 6.343 353,118 -5,785 0.00% 2,239,925
2013-06-13 2013-06-10 6.309 358,903 +4,628 0.00% 2,264,214
2013-06-11 2013-06-07 6.326 354,275 -17,357 0.00% 2,241,141
2013-06-10 2013-06-06 6.395 371,632 -4,628 0.00% 2,376,634
2013-06-07 2013-06-05 6.395 376,260 +26,614 0.00% 2,406,231
2013-06-06 2013-06-04 6.430 349,646 -2,314 0.00% 2,248,118
2013-06-05 2013-06-03 6.649 351,960 +2,314 0.00% 2,340,233
2013-06-04 2013-05-31 6.578 349,646 +5,642 0.00% 2,300,115
2013-06-03 2013-05-30 6.702 344,004 +24,882 0.00% 2,305,583
2013-05-31 2013-05-29 6.685 319,122 +15,833 0.00% 2,133,175
2013-05-30 2013-05-28 6.932 303,289 -7,917 0.00% 2,102,426
2013-05-29 2013-05-27 6.914 311,206 -1,131 0.00% 2,151,804
2013-05-28 2013-05-24 6.861 312,337 +13,572 0.00% 2,143,054
2013-05-27 2013-05-23 6.861 298,765 +11,310 0.00% 2,049,932
2013-05-24 2013-05-22 7.144 287,455 +3,393 0.00% 2,053,663
2013-05-23 2013-05-21 7.250 284,062 +2,262 0.00% 2,059,563
2013-05-22 2013-05-20 7.392 281,800 -4,524 0.00% 2,083,029
2013-05-21 2013-05-16 7.286 286,324 +14,702 0.00% 2,086,090
2013-05-20 2013-05-15 7.321 271,622 -9,047 0.00% 1,988,581
2013-05-16 2013-05-14 7.268 280,669 -1,131 0.00% 2,039,925
2013-05-15 2013-05-13 7.144 281,800 -2,262 0.00% 2,013,262
2013-05-14 2013-05-10 7.286 284,062 -28,275 0.00% 2,069,609
2013-05-13 2013-05-09 7.286 312,337 -32,798 0.00% 2,275,614
2013-05-10 2013-05-08 7.215 345,135 -14,704 0.00% 2,490,160
2013-05-09 2013-05-07 7.056 359,839 +1,131 0.00% 2,538,979
2013-05-08 2013-05-06 7.003 358,708 +2,262 0.00% 2,511,969
2013-05-07 2013-05-03 6.914 356,446 -1,131 0.00% 2,464,612
2013-05-06 2013-05-02 6.932 357,577 +3,393 0.00% 2,478,755
2013-05-03 2013-04-30 7.003 354,184 -10,179 0.00% 2,480,288
2013-05-02 2013-04-29 6.844 364,363 -3,392 0.00% 2,493,580
2013-04-30 2013-04-26 6.914 367,755 +2,262 0.00% 2,542,807
2013-04-29 2013-04-25 6.914 365,493 -31,668 0.00% 2,527,166
2013-04-26 2013-04-24 6.844 397,161 -29,405 0.01% 2,718,038
2013-04-25 2013-04-23 6.702 426,566 +46,370 0.01% 2,858,930
2013-04-24 2013-04-22 6.738 380,196 -5,655 0.00% 2,561,595
2013-04-23 2013-04-19 6.667 385,851 -114,228 0.00% 2,572,403
2013-04-22 2013-04-18 6.419 500,079 -344,947 0.01% 3,210,135
2013-04-19 2013-04-17 6.313 845,026 +24,882 0.01% 5,334,778
2013-04-18 2013-04-16 6.437 820,144 +6,785 0.01% 5,279,217
2013-04-17 2013-04-15 6.490 813,359 +50,860 0.01% 5,278,693
2013-04-16 2013-04-12 6.631 762,499 -49,762 0.01% 5,056,483
2013-04-15 2013-04-11 6.649 812,261 +91,608 0.01% 5,400,842
2013-04-12 2013-04-10 6.738 720,653 +245,421 0.01% 4,855,447
2013-04-11 2013-04-09 6.791 475,232 -194,527 0.01% 3,227,119
2013-04-10 2013-04-08 6.738 669,759 +18,096 0.01% 4,512,545
2013-04-09 2013-04-05 6.755 651,663 -134,586 0.01% 4,402,146
2013-04-08 2013-04-03 6.897 786,249 -20,358 0.01% 5,422,540
2013-04-05 2013-04-02 6.897 806,607 +9,048 0.01% 5,562,943
2013-04-02 2013-03-27 7.021 797,559 +4,524 0.01% 5,599,269
2013-03-28 2013-03-26 7.003 793,035 +21,489 0.01% 5,553,485
2013-03-27 2013-03-25 7.038 771,546 +5,654 0.01% 5,430,289
2013-03-25 2013-03-21 6.950 765,892 +49,763 0.01% 5,322,775
2013-03-22 2013-03-20 6.950 716,129 -24,881 0.01% 4,976,934
2013-03-21 2013-03-19 6.897 741,010 +306,493 0.01% 5,110,539
2013-03-20 2013-03-18 7.056 434,517 -110,835 0.01% 3,065,898
2013-03-19 2013-03-15 7.127 545,352 -81,430 0.01% 3,886,512
2013-03-18 2013-03-14 7.074 626,782 -89,347 0.01% 4,433,580
2013-03-15 2013-03-13 7.056 716,129 +11,310 0.01% 5,052,917
2013-03-14 2013-03-12 7.144 704,819 +193,396 0.01% 5,035,435
2013-03-13 2013-03-11 7.233 511,423 +171,908 0.01% 3,698,977
2013-03-12 2013-03-08 7.303 339,515 -154,943 0.00% 2,479,631
2013-03-11 2013-03-07 7.197 494,458 +88,216 0.01% 3,558,786
2013-03-08 2013-03-06 7.233 406,242 -188,873 0.01% 2,938,232
2013-03-07 2013-03-05 7.091 595,115 -78,037 0.01% 4,220,105
2013-03-06 2013-03-04 7.038 673,152 -48,633 0.01% 4,737,773
2013-03-05 2013-03-01 7.091 721,785 +122,145 0.01% 5,118,353
2013-03-04 2013-02-28 7.109 599,640 -143,633 0.01% 4,262,797
2013-03-01 2013-02-27 7.003 743,273 +33,929 0.01% 5,205,010
2013-02-28 2013-02-26 7.056 709,344 +7,917 0.01% 5,005,043
2013-02-27 2013-02-25 7.091 701,427 -62,204 0.01% 4,973,990
2013-02-26 2013-02-22 7.038 763,631 +1,131 0.01% 5,374,581
2013-02-25 2013-02-21 6.985 762,500 +5,655 0.01% 5,326,169
2013-02-22 2013-02-20 7.180 756,845 +20,358 0.01% 5,433,892
2013-02-21 2013-02-19 7.162 736,487 -11,310 0.01% 5,274,705
2013-02-20 2013-02-18 7.215 747,797 +1,131 0.01% 5,395,378
2013-02-19 2013-02-15 7.144 746,666 +29,405 0.01% 5,334,402
2013-02-18 2013-02-14 7.197 717,261 -10,179 0.01% 5,162,376
2013-02-15 2013-02-08 7.233 727,440 +19,227 0.01% 5,261,366
2013-02-14 2013-02-07 7.303 708,213 +3,393 0.01% 5,172,398
2013-02-08 2013-02-06 7.445 704,820 -5,655 0.01% 5,247,330
2013-02-07 2013-02-05 7.410 710,475 +66,727 0.01% 5,264,303
2013-02-06 2013-02-04 7.498 643,748 +251,076 0.01% 4,826,805
2013-02-05 2013-02-01 7.516 392,672 -130,062 0.01% 2,951,188
2013-02-04 2013-01-31 7.463 522,734 -79,168 0.01% 3,900,958
2013-02-01 2013-01-30 7.463 601,902 -66,727 0.01% 4,491,757
2013-01-31 2013-01-29 7.392 668,629 +13,572 0.01% 4,942,419
2013-01-30 2013-01-28 7.498 655,057 -10,179 0.01% 4,911,600
2013-01-29 2013-01-25 7.410 665,236 +7,917 0.01% 4,929,102
2013-01-28 2013-01-24 7.516 657,319 +194,527 0.01% 4,940,184
2013-01-25 2013-01-23 7.692 462,792 +150,419 0.01% 3,560,026
2013-01-24 2013-01-22 7.728 312,373 -201,313 0.00% 2,413,976
2013-01-23 2013-01-21 7.692 513,686 +246,552 0.01% 3,951,528
2013-01-22 2013-01-18 7.781 267,134 -27,143 0.00% 2,078,547
2013-01-21 2013-01-17 7.746 294,277 +42,977 0.00% 2,279,337
2013-01-18 2013-01-16 7.692 251,300 -9,048 0.00% 1,933,124
2013-01-17 2013-01-15 7.728 260,348 +19,226 0.00% 2,011,934
2013-01-16 2013-01-14 7.781 241,122 -228,456 0.00% 1,876,150
2013-01-15 2013-01-11 7.639 469,578 +196,789 0.01% 3,587,315
2013-01-14 2013-01-10 7.675 272,789 -210,361 0.00% 2,093,604
2013-01-11 2013-01-09 7.569 483,150 -105,180 0.01% 3,656,822
2013-01-10 2013-01-08 7.498 588,330 +54,287 0.01% 4,411,283
2013-01-09 2013-01-07 7.569 534,043 -135,717 0.01% 4,042,016
2013-01-08 2013-01-04 7.604 669,760 -18,096 0.01% 5,092,906
2013-01-07 2013-01-03 7.639 687,856 +264,648 0.01% 5,254,838
2013-01-04 2013-01-02 7.763 423,208 +58,810 0.01% 3,285,462
2013-01-03 2012-12-31 7.622 364,398 +37,323 0.00% 2,777,354
2013-01-02 2012-12-27 7.586 327,075 -22,620 0.00% 2,481,319
2012-12-28 2012-12-24 7.551 349,695 -52,025 0.00% 2,640,556
2012-12-27 2012-12-20 7.586 401,720 -92,739 0.01% 3,047,606
2012-12-21 2012-12-19 7.533 494,459 -110,836 0.01% 3,724,928
2012-12-20 2012-12-18 7.480 605,295 +79,168 0.01% 4,527,782
2012-12-19 2012-12-17 7.498 526,127 +161,729 0.01% 3,944,886
2012-12-18 2012-12-14 7.639 364,398 -168,514 0.00% 2,783,798
2012-12-17 2012-12-13 7.551 532,912 +41,846 0.01% 4,024,032
2012-12-14 2012-12-12 7.604 491,066 -11,310 0.01% 3,734,103
2012-12-13 2012-12-11 7.569 502,376 -1,131 0.01% 3,802,338
2012-12-12 2012-12-10 7.604 503,507 +21,488 0.01% 3,828,706
2012-12-11 2012-12-07 7.657 482,019 +107,443 0.01% 3,690,881
2012-12-10 2012-12-06 7.657 374,576 +16,964 0.00% 2,868,176
2012-12-07 2012-12-05 7.675 357,612 -29,405 0.00% 2,744,605
2012-12-06 2012-12-04 7.498 387,017 -168,515 0.00% 2,901,843
2012-12-05 2012-12-03 7.286 555,532 +23,751 0.01% 4,047,476
2012-12-04 2012-11-30 7.463 531,781 -64,466 0.01% 3,968,472
2012-12-03 2012-11-29 7.410 596,247 +71,251 0.01% 4,417,924
2012-11-30 2012-11-28 7.427 524,996 -14,702 0.01% 3,899,270
2012-11-29 2012-11-27 7.445 539,698 +90,477 0.01% 4,018,009
2012-11-28 2012-11-26 7.622 449,221 +137,979 0.01% 3,423,855
2012-11-27 2012-11-23 7.763 311,242 -5,655 0.00% 2,416,244
2012-11-26 2012-11-22 7.657 316,897 -65,596 0.00% 2,426,521
2012-11-23 2012-11-21 7.516 382,493 -41,846 0.00% 2,874,686
2012-11-22 2012-11-20 7.374 424,339 +123,276 0.01% 3,129,155
2012-11-21 2012-11-19 7.445 301,063 +20,357 0.00% 2,241,390
2012-11-20 2012-11-16 7.339 280,706 -197,920 0.00% 2,060,050
2012-11-19 2012-11-15 7.056 478,626 +41,846 0.01% 3,377,126
2012-11-16 2012-11-14 7.233 436,780 +30,536 0.01% 3,159,105
2012-11-15 2012-11-13 7.268 406,244 +62,204 0.01% 2,952,615
2012-11-14 2012-11-12 7.498 344,040 +55,418 0.00% 2,579,603
2012-11-13 2012-11-09 7.551 288,622 +6,785 0.00% 2,179,392
2012-11-12 2012-11-08 7.533 281,837 +59,942 0.00% 2,123,174
2012-11-09 2012-11-07 7.816 221,895 +14,703 0.00% 1,734,394
2012-11-08 2012-11-06 7.852 207,192 +36,191 0.00% 1,626,799
2012-11-07 2012-11-05 7.922 171,001 +13,571 0.00% 1,354,736
2012-11-06 2012-11-02 7.940 157,430 +31,668 0.00% 1,250,005
2012-11-05 2012-11-01 8.117 125,762 +7,916 0.00% 1,020,799
2012-11-02 2012-10-31 8.152 117,846 -2,262 0.00% 960,713
2012-11-01 2012-10-30 8.099 120,108 +4,524 0.00% 972,782
2012-10-31 2012-10-29 8.082 115,584 -23,750 0.00% 934,097
2012-10-30 2012-10-26 8.011 139,334 +15,834 0.00% 1,116,178
2012-10-29 2012-10-25 8.241 123,500 +13,571 0.00% 1,017,726
2012-10-26 2012-10-24 8.241 109,929 +27,144 0.00% 905,892
2012-10-22 2012-10-18 8.612 82,785 -15,834 0.00% 712,949
2012-10-19 2012-10-17 8.364 98,619 -16,965 0.00% 824,897
2012-10-18 2012-10-16 8.241 115,584 -5,655 0.00% 952,493
2012-10-17 2012-10-15 8.135 121,239 -1,131 0.00% 986,230
2012-10-15 2012-10-11 8.152 122,370 +2,262 0.00% 997,594
2012-10-12 2012-10-10 8.099 120,108 +3,393 0.00% 972,782
2012-10-11 2012-10-09 8.117 116,715 +3,393 0.00% 947,365
2012-10-10 2012-10-08 7.993 113,322 +3,393 0.00% 905,797
2012-10-09 2012-10-05 8.099 109,929 +10,179 0.00% 890,340
2012-10-05 2012-10-03 8.011 99,750 -6,786 0.00% 799,078
2012-10-04 2012-09-28 7.922 106,536 +1,131 0.00% 844,019
2012-09-28 2012-09-26 7.887 105,405 -6,786 0.00% 831,331
2012-09-26 2012-09-24 8.011 112,191 +12,441 0.00% 898,740
2012-09-25 2012-09-21 8.152 99,750 -6,786 0.00% 813,190
2012-09-24 2012-09-20 8.011 106,536 +6,786 0.00% 853,439
2012-09-21 2012-09-19 8.241 99,750 -7,917 0.00% 822,010
2012-09-20 2012-09-18 8.082 107,667 +13,572 0.00% 870,115
2012-09-19 2012-09-17 8.506 94,095 -14,703 0.00% 800,368
2012-09-18 2012-09-14 8.683 108,798 -10,179 0.00% 944,671
2012-09-14 2012-09-12 8.205 118,977 -2,262 0.00% 976,245
2012-09-13 2012-09-11 8.064 121,239 -1,131 0.00% 977,654
2012-09-12 2012-09-10 7.922 122,370 +1,131 0.00% 969,462
2012-09-11 2012-09-07 7.993 121,239 -3,392 0.00% 969,078
2012-09-10 2012-09-06 7.728 124,631 +13,571 0.00% 963,131
2012-09-07 2012-09-05 7.569 111,060 +1,131 0.00% 840,581
2012-09-06 2012-09-04 7.604 109,929 -4,524 0.00% 835,909
2012-09-04 2012-08-31 7.533 114,453 -1,131 0.00% 862,213
2012-09-03 2012-08-30 7.622 115,584 -3,393 0.00% 880,954
2012-08-30 2012-08-28 7.763 118,977 -4,523 0.00% 923,646
2012-08-29 2012-08-27 7.799 123,500 +11,309 0.00% 963,127
2012-08-28 2012-08-24 7.834 112,191 -7,917 0.00% 878,901
2012-08-27 2012-08-23 7.869 120,108 -78,037 0.00% 945,170
2012-08-24 2012-08-22 7.374 198,145 +46,370 0.00% 1,461,158
2012-08-23 2012-08-21 7.056 151,775 +1,131 0.00% 1,070,906
2012-08-22 2012-08-20 7.074 150,644 -2,262 0.00% 1,065,589
2012-08-21 2012-08-17 7.127 152,906 -4,524 0.00% 1,089,702
2012-08-20 2012-08-16 7.197 157,430 +4,524 0.00% 1,133,078
2012-08-17 2012-08-15 7.162 152,906 +1,131 0.00% 1,095,110
2012-08-16 2012-08-14 7.392 151,775 -1,131 0.00% 1,121,901
2012-08-15 2012-08-13 7.250 152,906 -2,262 0.00% 1,108,629
2012-08-14 2012-08-10 7.268 155,168 +3,393 0.00% 1,127,774
2012-08-13 2012-08-09 7.463 151,775 -2,262 0.00% 1,132,637
2012-08-09 2012-08-07 7.480 154,037 -3,393 0.00% 1,152,241
2012-08-08 2012-08-06 7.392 157,430 -4,524 0.00% 1,163,702
2012-08-07 2012-08-03 7.162 161,954 -5,654 0.00% 1,159,911
2012-08-02 2012-07-31 7.144 167,608 -1,131 0.00% 1,197,441
2012-08-01 2012-07-30 7.144 168,739 -11,310 0.00% 1,205,521
2012-07-31 2012-07-27 7.038 180,049 -1,131 0.00% 1,267,219
2012-07-30 2012-07-26 6.914 181,180 -4,524 0.00% 1,252,752
2012-07-27 2012-07-25 6.967 185,704 -4,524 0.00% 1,293,884
2012-07-26 2012-07-24 6.631 190,228 -4,524 0.00% 1,261,490
2012-07-25 2012-07-23 6.508 194,752 +3,393 0.00% 1,267,383
2012-07-24 2012-07-20 6.631 191,359 -4,524 0.00% 1,268,990
2012-07-23 2012-07-19 6.402 195,883 +1,131 0.00% 1,253,959
2012-07-20 2012-07-18 5.995 194,752 +6,786 0.00% 1,167,507
2012-07-19 2012-07-17 6.030 187,966 -3,393 0.00% 1,133,474
2012-07-18 2012-07-16 5.995 191,359 +9,048 0.00% 1,147,167
2012-07-16 2012-07-12 5.959 182,311 -1,131 0.00% 1,086,478
2012-07-13 2012-07-11 6.154 183,442 -2,262 0.00% 1,128,901
2012-07-12 2012-07-10 6.048 185,704 -1,131 0.00% 1,123,118
2012-07-10 2012-07-06 6.207 186,835 +3,393 0.00% 1,159,694
2012-07-06 2012-07-04 6.278 183,442 -3,393 0.00% 1,151,609
2012-07-05 2012-07-03 6.101 186,835 -37,322 0.00% 1,139,870
2012-07-04 2012-06-29 5.959 224,157 -50,894 0.00% 1,335,858
2012-07-03 2012-06-28 5.853 275,051 +58,811 0.00% 1,609,975
2012-06-29 2012-06-27 5.977 216,240 -14,703 0.00% 1,292,501
2012-06-28 2012-06-26 5.906 230,943 -68,989 0.00% 1,364,047
2012-06-27 2012-06-25 5.818 299,932 +14,702 0.00% 1,745,005
2012-06-26 2012-06-22 5.959 285,230 +27,144 0.00% 1,699,821
2012-06-25 2012-06-21 6.083 258,086 +30,536 0.00% 1,570,005
2012-06-22 2012-06-20 6.207 227,550 +58,811 0.00% 1,412,414
2012-06-21 2012-06-19 6.366 168,739 -2,262 0.00% 1,074,227
2012-06-20 2012-06-18 6.402 171,001 -5,655 0.00% 1,094,675
2012-06-19 2012-06-15 6.366 176,656 +5,655 0.00% 1,124,628
2012-06-15 2012-06-13 6.313 171,001 -10,179 0.00% 1,079,555
2012-06-14 2012-06-12 6.207 181,180 +2,262 0.00% 1,124,593
2012-06-13 2012-06-11 6.207 178,918 -93,871 0.00% 1,110,553
2012-06-12 2012-06-08 6.013 272,789 +5,655 0.00% 1,640,151
2012-06-11 2012-06-07 6.013 267,134 +18,096 0.00% 1,606,150
2012-06-08 2012-06-06 5.977 249,038 -41,846 0.00% 1,488,539
2012-06-07 2012-06-05 5.853 290,884 +5,654 0.00% 1,702,652
2012-06-06 2012-06-04 6.114 285,230 +22,620 0.00% 1,743,804
2012-06-05 2012-06-01 6.368 262,610 +18,751 0.00% 1,672,210
2012-06-04 2012-05-31 6.458 243,859 +7,717 0.00% 1,574,930
2012-06-01 2012-05-30 6.585 236,142 +16,536 0.00% 1,555,079
2012-05-30 2012-05-28 6.585 219,606 -3,307 0.00% 1,446,183
2012-05-29 2012-05-25 6.549 222,913 -1,102 0.00% 1,459,873
2012-05-28 2012-05-24 6.567 224,015 +3,307 0.00% 1,471,154
2012-05-25 2012-05-23 6.585 220,708 -1,103 0.00% 1,453,440
2012-05-24 2012-05-22 6.640 221,811 -38,585 0.00% 1,472,776
2012-05-23 2012-05-21 6.531 260,396 +47,405 0.00% 1,700,628
2012-05-22 2012-05-18 6.603 212,991 -4,410 0.00% 1,406,485
2012-05-21 2012-05-17 6.730 217,401 +1,103 0.00% 1,463,215
2012-05-18 2012-05-16 6.912 216,298 +40,790 0.00% 1,495,030
2012-05-16 2012-05-14 7.220 175,508 -4,410 0.00% 1,267,222
2012-05-15 2012-05-11 7.166 179,918 -3,307 0.00% 1,289,271
2012-05-14 2012-05-10 7.202 183,225 -51,815 0.00% 1,319,617
2012-05-11 2012-05-09 7.075 235,040 -78,274 0.00% 1,662,949
2012-05-10 2012-05-08 7.257 313,314 +46,303 0.00% 2,273,591
2012-05-09 2012-05-07 7.275 267,011 +23,152 0.00% 1,942,433
2012-05-08 2012-05-04 7.474 243,859 -79,377 0.00% 1,822,672
2012-05-07 2012-05-03 7.492 323,236 +165,367 0.00% 2,421,823
2012-05-04 2012-05-02 7.619 157,869 -1,102 0.00% 1,202,870
2012-05-03 2012-04-30 7.583 158,971 -4,410 0.00% 1,205,499
2012-05-02 2012-04-27 7.492 163,381 -20,946 0.00% 1,224,120
2012-04-30 2012-04-26 7.456 184,327 -148,831 0.00% 1,374,369
2012-04-27 2012-04-25 7.456 333,158 +17,640 0.00% 2,484,075
2012-04-26 2012-04-24 7.456 315,518 +2,204 0.00% 2,352,548
2012-04-25 2012-04-23 7.474 313,314 +159,855 0.00% 2,341,799
2012-04-24 2012-04-20 7.565 153,459 +9,922 0.00% 1,160,916
2012-04-20 2012-04-18 7.565 143,537 -33,073 0.00% 1,085,857
2012-04-19 2012-04-17 7.529 176,610 +26,458 0.00% 1,329,646
2012-04-17 2012-04-13 7.601 150,152 -58,429 0.00% 1,141,347
2012-04-16 2012-04-12 7.492 208,581 +60,634 0.00% 1,562,778
2012-04-13 2012-04-11 7.456 147,947 -119,064 0.00% 1,103,114
2012-04-12 2012-04-10 7.474 267,011 -16,537 0.00% 1,995,717
2012-04-11 2012-04-05 7.601 283,548 +141,114 0.00% 2,155,327
2012-04-10 2012-04-03 7.728 142,434 +13,229 0.00% 1,100,768
2012-04-05 2012-04-02 7.674 129,205 +22,049 0.00% 991,499
2012-04-03 2012-03-30 7.801 107,156 -5,512 0.00% 835,906
2012-04-02 2012-03-29 7.801 112,668 +11,024 0.00% 878,904
2012-03-29 2012-03-27 7.801 101,644 -2,205 0.00% 792,908
2012-03-28 2012-03-26 7.692 103,849 +1,103 0.00% 798,805
2012-03-27 2012-03-23 7.547 102,746 -3,308 0.00% 775,409
2012-03-26 2012-03-22 7.601 106,054 -2,205 0.00% 806,146
2012-03-23 2012-03-21 7.674 108,259 +6,615 0.00% 830,763
2012-03-22 2012-03-20 7.910 101,644 -4,410 0.00% 803,972
2012-03-21 2012-03-19 8.164 106,054 -2,205 0.00% 865,789
2012-03-20 2012-03-16 8.218 108,259 -9,922 0.00% 889,682
2012-03-19 2012-03-15 8.254 118,181 +7,718 0.00% 975,510
2012-03-16 2012-03-14 8.200 110,463 -26,459 0.00% 905,791
2012-03-15 2012-03-13 8.127 136,922 +7,717 0.00% 1,112,817
2012-03-14 2012-03-12 8.037 129,205 +2,205 0.00% 1,038,378
2012-03-13 2012-03-09 8.109 127,000 +9,922 0.00% 1,029,873
2012-03-12 2012-03-08 8.309 117,078 +3,307 0.00% 972,777
2012-03-09 2012-03-07 8.254 113,771 -2,205 0.00% 939,108
2012-03-08 2012-03-06 8.345 115,976 +2,205 0.00% 967,829
2012-03-07 2012-03-05 8.526 113,771 -1,102 0.00% 970,068
2012-03-06 2012-03-02 8.545 114,873 -1,103 0.00% 981,548
2012-03-05 2012-03-01 8.490 115,976 +2,205 0.00% 984,661
2012-03-02 2012-02-29 8.599 113,771 -1,102 0.00% 978,323
2012-03-01 2012-02-28 8.472 114,873 -8,820 0.00% 973,212
2012-02-29 2012-02-27 8.363 123,693 -1,102 0.00% 1,034,472
2012-02-28 2012-02-24 8.381 124,795 +1,102 0.00% 1,045,952
2012-02-24 2012-02-22 8.563 123,693 +9,922 0.00% 1,059,155
2012-02-23 2012-02-21 8.345 113,771 -14,332 0.00% 949,428
2012-02-22 2012-02-20 8.019 128,103 -3,307 0.00% 1,027,198
2012-02-21 2012-02-17 8.146 131,410 -9,922 0.00% 1,070,403
2012-02-20 2012-02-16 7.982 141,332 -7,717 0.00% 1,128,147
2012-02-17 2012-02-15 8.055 149,049 -31,971 0.00% 1,200,562
2012-02-16 2012-02-14 7.855 181,020 +17,639 0.00% 1,421,959
2012-02-15 2012-02-13 7.928 163,381 -6,615 0.00% 1,295,256
2012-02-14 2012-02-10 7.946 169,996 +5,513 0.00% 1,350,782
2012-02-13 2012-02-09 7.982 164,483 -93,708 0.00% 1,312,944
2012-02-10 2012-02-08 7.892 258,191 -7,717 0.00% 2,037,525
2012-02-09 2012-02-07 7.801 265,908 -17,640 0.00% 2,074,304
2012-02-08 2012-02-06 7.837 283,548 +110,245 0.00% 2,222,199
2012-02-07 2012-02-03 8.182 173,303 -3,307 0.00% 1,417,931
2012-02-06 2012-02-02 8.164 176,610 -18,742 0.00% 1,441,785
2012-02-03 2012-02-01 7.964 195,352 -18,741 0.00% 1,555,804
2012-02-02 2012-01-31 7.910 214,093 -56,225 0.00% 1,693,408
2012-02-01 2012-01-30 7.638 270,318 -11,025 0.00% 2,064,570
2012-01-31 2012-01-27 7.819 281,343 +1,103 0.00% 2,199,814
2012-01-30 2012-01-26 7.746 280,240 -18,742 0.00% 2,170,854
2012-01-27 2012-01-20 7.638 298,982 -20,946 0.00% 2,283,493
2012-01-26 2012-01-19 7.438 319,928 -70,557 0.00% 2,379,626
2012-01-20 2012-01-18 7.257 390,485 +98,118 0.01% 2,833,589
2012-01-19 2012-01-17 7.511 292,367 +7,717 0.00% 2,195,843
2012-01-18 2012-01-16 7.329 284,650 +31,971 0.00% 2,086,244
2012-01-17 2012-01-13 7.692 252,679 +16,537 0.00% 1,943,603
2012-01-16 2012-01-12 7.638 236,142 +9,922 0.00% 1,803,549
2012-01-13 2012-01-11 7.656 226,220 +48,507 0.00% 1,731,873
2012-01-12 2012-01-10 7.765 177,713 -60,634 0.00% 1,379,862
2012-01-11 2012-01-09 7.638 238,347 +85,991 0.00% 1,820,390
2012-01-10 2012-01-06 7.946 152,356 +35,278 0.00% 1,210,615
2012-01-09 2012-01-05 8.164 117,078 -48,508 0.00% 955,785
2012-01-06 2012-01-04 8.055 165,586 +58,430 0.00% 1,333,764
2012-01-05 2012-01-03 8.200 107,156 -34,176 0.00% 878,673
2012-01-04 2011-12-30 8.019 141,332 +5,512 0.00% 1,133,275
2012-01-03 2011-12-29 7.964 135,820 -25,356 0.00% 1,081,685
2011-12-30 2011-12-28 7.982 161,176 +34,176 0.00% 1,286,547
2011-12-29 2011-12-23 8.182 127,000 -95,913 0.00% 1,039,089
2011-12-28 2011-12-22 8.073 222,913 -46,303 0.00% 1,799,567
2011-12-23 2011-12-21 7.873 269,216 +98,118 0.00% 2,119,645
2011-12-22 2011-12-20 7.982 171,098 +42,995 0.00% 1,365,747
2011-12-21 2011-12-19 8.127 128,103 -71,659 0.00% 1,041,142
2011-12-20 2011-12-16 8.327 199,762 -50,712 0.00% 1,663,405
2011-12-19 2011-12-15 8.291 250,474 +117,962 0.00% 2,076,593
2011-12-16 2011-12-14 8.454 132,512 +12,127 0.00% 1,120,247
2011-12-15 2011-12-13 8.381 120,385 -35,279 0.00% 1,008,990
2011-12-14 2011-12-12 8.454 155,664 -130,088 0.00% 1,315,972
2011-12-13 2011-12-09 8.327 285,752 +148,830 0.00% 2,379,439
2011-12-12 2011-12-08 8.526 136,922 +8,819 0.00% 1,167,464
2011-12-09 2011-12-07 8.508 128,103 -58,429 0.00% 1,089,945
2011-12-08 2011-12-06 8.400 186,532 +71,659 0.00% 1,566,776
2011-12-07 2011-12-05 8.472 114,873 -83,786 0.00% 973,212
2011-12-06 2011-12-02 8.381 198,659 +9,922 0.00% 1,665,033
2011-12-05 2011-12-01 8.508 188,737 +9,922 0.00% 1,605,841
2011-12-02 2011-11-30 8.345 178,815 -171,982 0.00% 1,492,225
2011-12-01 2011-11-29 8.291 350,797 -39,688 0.00% 2,908,336
2011-11-30 2011-11-28 8.327 390,485 +126,782 0.01% 3,251,544
2011-11-29 2011-11-25 8.400 263,703 +19,844 0.00% 2,214,974
2011-11-28 2011-11-24 8.454 243,859 -58,430 0.00% 2,061,566
2011-11-25 2011-11-23 8.400 302,289 +65,044 0.00% 2,539,077
2011-11-24 2011-11-22 8.563 237,245 -2,205 0.00% 2,031,476
2011-11-23 2011-11-21 8.545 239,450 +123,474 0.00% 2,046,013
2011-11-22 2011-11-18 8.708 115,976 +8,820 0.00% 1,009,908
2011-11-21 2011-11-17 8.780 107,156 -29,766 0.00% 940,880
2011-11-18 2011-11-16 8.635 136,922 -20,947 0.00% 1,182,368
2011-11-17 2011-11-15 8.563 157,869 +9,922 0.00% 1,351,797
2011-11-16 2011-11-14 8.690 147,947 +16,537 0.00% 1,285,625
2011-11-15 2011-11-11 8.508 131,410 -45,200 0.00% 1,118,082
2011-11-14 2011-11-10 8.418 176,610 +23,151 0.00% 1,486,640
2011-11-11 2011-11-09 8.744 153,459 +31,971 0.00% 1,341,875
2011-11-10 2011-11-08 8.780 121,488 -16,537 0.00% 1,066,722
2011-11-09 2011-11-07 8.672 138,025 -24,253 0.00% 1,196,901
2011-11-08 2011-11-04 8.635 162,278 +7,717 0.00% 1,401,326
2011-11-07 2011-11-03 8.563 154,561 +27,561 0.00% 1,323,471
2011-11-04 2011-11-02 8.708 127,000 +13,229 0.00% 1,105,904
2011-11-03 2011-11-01 8.617 113,771 -9,922 0.00% 980,387
2011-11-02 2011-10-31 8.853 123,693 -34,176 0.00% 1,095,059
2011-11-01 2011-10-28 8.726 157,869 +59,532 0.00% 1,377,573
2011-10-31 2011-10-27 9.125 98,337 +5,513 0.00% 897,341
2011-10-27 2011-10-25 9.071 92,824 -16,537 0.00% 841,982
2011-10-26 2011-10-24 8.944 109,361 -4,410 0.00% 978,097
2011-10-25 2011-10-21 8.817 113,771 +9,922 0.00% 1,003,091
2011-10-24 2011-10-20 8.962 103,849 -15,434 0.00% 930,683
2011-10-19 2011-10-17 8.599 119,283 +7,717 0.00% 1,025,721
2011-10-18 2011-10-14 8.526 111,566 -62,839 0.00% 951,267
2011-10-17 2011-10-13 8.400 174,405 +72,761 0.00% 1,464,915
2011-10-14 2011-10-12 8.472 101,644 +1,103 0.00% 861,135
2011-10-13 2011-10-11 8.726 100,541 +1,102 0.00% 877,326
2011-10-12 2011-10-10 8.635 99,439 -2,205 0.00% 858,690
2011-10-11 2011-10-07 8.708 101,644 +2,205 0.00% 885,107
2011-10-10 2011-10-06 8.762 99,439 -3,307 0.00% 871,317
2011-10-07 2011-10-04 8.690 102,746 +7,717 0.00% 892,839
2011-10-06 2011-10-03 8.726 95,029 -33,074 0.00% 829,228
2011-10-04 2011-09-30 8.998 128,103 -4,409 0.00% 1,152,693
2011-10-03 2011-09-28 8.998 132,512 +6,614 0.00% 1,192,366
2011-09-30 2011-09-27 9.125 125,898 +29,766 0.00% 1,148,840
2011-09-28 2011-09-26 9.016 96,132 +27,561 0.00% 866,756
2011-09-27 2011-09-23 8.980 68,571 -9,922 0.00% 615,770
2011-09-26 2011-09-22 8.762 78,493 -26,458 0.00% 687,782
2011-09-23 2011-09-21 9.325 104,951 +3,307 0.00% 978,638
2011-09-22 2011-09-20 9.488 101,644 -5,512 0.00% 964,397
2011-09-21 2011-09-19 9.180 107,156 +4,410 0.00% 983,648
2011-09-20 2011-09-16 9.361 102,746 -54,020 0.00% 961,805
2011-09-19 2011-09-15 9.379 156,766 +40,790 0.00% 1,470,331
2011-09-16 2011-09-14 9.180 115,976 -1,102 0.00% 1,064,612
2011-09-14 2011-09-09 9.143 117,078 +2,205 0.00% 1,070,480
2011-09-12 2011-09-08 9.071 114,873 -6,615 0.00% 1,041,983
2011-09-09 2011-09-07 9.053 121,488 +9,922 0.00% 1,099,782
2011-09-08 2011-09-06 9.125 111,566 -3,307 0.00% 1,018,058
2011-09-07 2011-09-05 8.926 114,873 +6,614 0.00% 1,025,311
2011-09-06 2011-09-02 9.180 108,259 +6,615 0.00% 993,773
2011-09-05 2011-09-01 9.288 101,644 -6,615 0.00% 944,114
2011-09-02 2011-08-31 9.234 108,259 -1,102 0.00% 999,665
2011-09-01 2011-08-30 9.089 109,361 -3,307 0.00% 993,969
2011-08-31 2011-08-29 8.962 112,668 +1,102 0.00% 1,009,718
2011-08-30 2011-08-26 8.944 111,566 -13,229 0.00% 997,818
2011-08-29 2011-08-25 9.089 124,795 +4,410 0.00% 1,134,247
2011-08-26 2011-08-24 8.690 120,385 +6,614 0.00% 1,046,117
2011-08-25 2011-08-23 8.345 113,771 +2,205 0.00% 949,428
2011-08-23 2011-08-19 8.073 111,566 +16,537 0.00% 900,667
2011-08-22 2011-08-18 8.254 95,029 +7,717 0.00% 784,405
2011-08-18 2011-08-16 8.599 87,312 +5,512 0.00% 750,801
2011-08-16 2011-08-12 8.400 81,800 -3,307 0.00% 687,079
2011-08-15 2011-08-11 8.436 85,107 +3,307 0.00% 717,944
2011-08-11 2011-08-09 8.182 81,800 -6,615 0.00% 669,272
2011-08-10 2011-08-08 8.490 88,415 +1,103 0.00% 750,662
2011-08-09 2011-08-05 8.635 87,312 -13,229 0.00% 753,969
2011-08-08 2011-08-04 8.907 100,541 +1,102 0.00% 895,565
2011-08-04 2011-08-02 9.234 99,439 -22,049 0.00% 918,221
2011-08-03 2011-08-01 9.325 121,488 -7,717 0.00% 1,132,841
2011-08-02 2011-07-29 9.216 129,205 +13,229 0.00% 1,190,736
2011-08-01 2011-07-28 9.343 115,976 +2,205 0.00% 1,083,547
2011-07-29 2011-07-27 9.325 113,771 +9,922 0.00% 1,060,882
2011-07-28 2011-07-26 9.452 103,849 -2,205 0.00% 981,550
2011-07-27 2011-07-25 9.270 106,054 -1 0.00% 983,152
2011-07-26 2011-07-22 9.343 106,055 +2,205 0.00% 990,857
2011-07-25 2011-07-21 9.288 103,850 +11,025 0.00% 964,604
2011-07-22 2011-07-20 9.452 92,825 -8,820 0.00% 877,355
2011-07-21 2011-07-19 9.434 101,645 +2,205 0.00% 958,875
2011-07-20 2011-07-18 9.198 99,440 -3,307 0.00% 914,622
2011-07-19 2011-07-15 9.361 102,747 -4,410 0.00% 961,815
2011-07-18 2011-07-14 9.125 107,157 +1,102 0.00% 977,825
2011-07-15 2011-07-13 8.944 106,055 -45,201 0.00% 948,529
2011-07-14 2011-07-12 8.508 151,256 +3,308 0.00% 1,286,939
2011-07-13 2011-07-11 8.871 147,948 +25,356 0.00% 1,312,473
2011-07-08 2011-07-06 8.962 122,592 +3,307 0.00% 1,098,656
2011-07-07 2011-07-05 8.980 119,285 +7,717 0.00% 1,071,183
2011-07-06 2011-07-04 9.143 111,568 +17,640 0.00% 1,020,100
2011-07-05 2011-06-30 9.143 93,928 -3,308 0.00% 858,812
2011-06-29 2011-06-27 9.053 97,236 -7,717 0.00% 880,238
2011-06-28 2011-06-24 8.926 104,953 +4,410 0.00% 936,769
2011-06-27 2011-06-23 8.690 100,543 +12,127 0.00% 873,695
2011-06-24 2011-06-22 8.726 88,416 -5,512 0.00% 771,522
2011-06-20 2011-06-16 8.309 93,928 -38,586 0.00% 780,428
2011-06-17 2011-06-15 8.436 132,514 +1,102 0.00% 1,117,860
2011-06-16 2011-06-14 8.436 131,412 +38,586 0.00% 1,108,563
2011-06-15 2011-06-13 8.436 92,826 +2,205 0.00% 783,060
2011-06-13 2011-06-09 8.454 90,621 +4,410 0.00% 766,103
2011-06-10 2011-06-08 8.508 86,211 -3,308 0.00% 733,513
2011-06-09 2011-06-07 8.472 89,519 -2,205 0.00% 758,411
2011-06-08 2011-06-03 8.490 91,724 +1,103 0.00% 778,756
2011-06-07 2011-06-02 8.472 90,621 +2,205 0.00% 767,747
2011-06-03 2011-06-01 8.454 88,416 -2,205 0.00% 747,462
2011-06-02 2011-05-31 8.454 90,621 +4,410 0.00% 766,103
2011-06-01 2011-05-30 8.327 86,211 +1,102 0.00% 717,874
2011-05-30 2011-05-26 8.164 85,109 -3,307 0.00% 694,801
2011-05-27 2011-05-25 8.109 88,416 +2,205 0.00% 716,986
2011-05-26 2011-05-24 8.073 86,211 -5,513 0.00% 695,978
2011-05-25 2011-05-23 8.091 91,724 +8,820 0.00% 742,148
2011-05-24 2011-05-20 8.363 82,904 -4,410 0.00% 693,344
2011-05-20 2011-05-18 8.164 87,314 -6,614 0.00% 712,802
2011-05-19 2011-05-17 7.964 93,928 -39,688 0.00% 748,053
2011-05-18 2011-05-16 7.855 133,616 +42,995 0.00% 1,049,588
2011-05-17 2011-05-13 8.109 90,621 +2,205 0.00% 734,867
2011-05-16 2011-05-12 8.073 88,416 -1,103 0.00% 713,778
2011-05-13 2011-05-11 8.218 89,519 -67,249 0.00% 735,675
2011-05-11 2011-05-06 8.164 156,768 +48,508 0.00% 1,279,801
2011-05-09 2011-05-05 8.127 108,260 +5,512 0.00% 879,870
2011-05-06 2011-05-04 8.055 102,748 +11,024 0.00% 827,616
2011-05-05 2011-05-03 8.091 91,724 +1,103 0.00% 742,148
2011-05-04 2011-04-29 8.127 90,621 +5,512 0.00% 736,511
2011-05-03 2011-04-28 8.418 85,109 +1,103 0.00% 716,417
2011-04-29 2011-04-27 8.508 84,006 +2,204 0.00% 714,753
2011-04-28 2011-04-26 8.545 81,802 +1,103 0.00% 698,968
2011-04-27 2011-04-21 8.672 80,699 -3,307 0.00% 699,791
2011-04-26 2011-04-20 8.581 84,006 -3,308 0.00% 720,849
2011-04-21 2011-04-19 8.436 87,314 +4,410 0.00% 736,562
2011-04-20 2011-04-18 8.418 82,904 -1,102 0.00% 697,856
2011-04-19 2011-04-15 8.865 84,006 +7,717 0.00% 744,704
2011-04-18 2011-04-14 8.976 76,289 +7,848 0.00% 684,747
2011-04-15 2011-04-13 9.142 68,441 +2,166 0.00% 625,682
2011-04-14 2011-04-12 9.087 66,275 +6,498 0.00% 602,209
2011-04-13 2011-04-11 9.585 59,777 +1,083 0.00% 572,972
2011-04-12 2011-04-08 9.327 58,694 +1,082 0.00% 547,416
2011-04-08 2011-04-06 9.216 57,612 -4,331 0.00% 530,940
2011-04-07 2011-04-04 9.179 61,943 +1,083 0.00% 568,566
2011-04-04 2011-03-31 8.773 60,860 +2,166 0.00% 533,897
2011-04-01 2011-03-30 8.680 58,694 -2,166 0.00% 509,476
2011-03-29 2011-03-25 8.551 60,860 -1,083 0.00% 520,409
2011-03-28 2011-03-24 8.551 61,943 -2,166 0.00% 529,670
2011-03-25 2011-03-23 8.514 64,109 -7,581 0.00% 545,823
2011-03-24 2011-03-22 8.292 71,690 -9,746 0.00% 594,480
2011-03-23 2011-03-21 8.108 81,436 +5,415 0.00% 660,257
2011-03-22 2011-03-18 8.071 76,021 +9,746 0.00% 613,546
2011-03-21 2011-03-17 8.182 66,275 +1,083 0.00% 542,233
2011-03-18 2011-03-16 8.329 65,192 -5,415 0.00% 543,004
2011-03-17 2011-03-15 8.292 70,607 +4,332 0.00% 585,499
2011-03-16 2011-03-14 8.514 66,275 -2,166 0.00% 564,265
2011-03-14 2011-03-10 8.422 68,441 -5,414 0.00% 576,386
2011-03-11 2011-03-09 8.496 73,855 +4,331 0.00% 627,437
2011-03-10 2011-03-08 8.680 69,524 +1,083 0.00% 603,483
2011-03-08 2011-03-04 8.625 68,441 -3,249 0.00% 590,290
2011-03-07 2011-03-03 8.588 71,690 +2,166 0.00% 615,664
2011-03-04 2011-03-02 8.496 69,524 +3,249 0.00% 590,642
2011-03-03 2011-03-01 8.532 66,275 -1,083 0.00% 565,489
2011-03-02 2011-02-28 8.459 67,358 +2,166 0.00% 569,753
2011-02-28 2011-02-24 8.034 65,192 -5,415 0.00% 523,740
2011-02-25 2011-02-23 8.089 70,607 -1,083 0.00% 571,155
2011-02-24 2011-02-22 8.126 71,690 +1,083 0.00% 582,564
2011-02-23 2011-02-21 8.329 70,607 -3,248 0.00% 588,107
2011-02-22 2011-02-18 8.477 73,855 -2,166 0.00% 626,073
2011-02-21 2011-02-17 8.311 76,021 -2,166 0.00% 631,798
2011-02-18 2011-02-16 8.071 78,187 +8,663 0.00% 631,027
2011-02-17 2011-02-15 8.015 69,524 -2,166 0.00% 557,258
2011-02-14 2011-02-10 8.089 71,690 +6,498 0.00% 579,916
2011-02-11 2011-02-09 8.218 65,192 -8,663 0.00% 535,780
2011-02-10 2011-02-08 8.385 73,855 +11,912 0.00% 619,253
2011-02-09 2011-02-07 8.145 61,943 +3,249 0.00% 504,502
2011-02-08 2011-02-02 8.348 58,694 +8,663 0.00% 489,964
2011-02-07 2011-01-31 8.569 50,031 -3,249 0.00% 428,735
2011-02-01 2011-01-28 8.680 53,280 +3,249 0.00% 462,481
2011-01-31 2011-01-27 8.680 50,031 -15,161 0.00% 434,279
2011-01-28 2011-01-26 8.311 65,192 -1,083 0.00% 541,800
2011-01-27 2011-01-25 8.255 66,275 -1,083 0.00% 547,129
2011-01-26 2011-01-24 8.348 67,358 -5,414 0.00% 562,289
2011-01-21 2011-01-19 8.662 72,772 -14,078 0.00% 630,332
2011-01-20 2011-01-18 8.292 86,850 -3,249 0.00% 720,192
2011-01-19 2011-01-17 7.923 90,099 -1,083 0.00% 713,854
2011-01-18 2011-01-14 7.960 91,182 -8,664 0.00% 725,803
2011-01-17 2011-01-13 8.108 99,846 +16,244 0.00% 809,519
2011-01-14 2011-01-12 8.348 83,602 +1,170 0.00% 697,890
2011-01-13 2011-01-11 7.960 82,432 -11,782 0.00% 656,153
2011-01-11 2011-01-07 7.609 94,214 +9,746 0.00% 716,877
2011-01-10 2011-01-06 7.701 84,468 -28,156 0.00% 650,520
2011-01-07 2011-01-05 7.535 112,624 +15,161 0.00% 848,639
2011-01-06 2011-01-04 7.591 97,463 +3,249 0.00% 739,799
2011-01-03 2010-12-29 7.314 94,214 -3,249 0.00% 689,037
2010-12-30 2010-12-28 7.332 97,463 -6,498 0.00% 714,599
2010-12-29 2010-12-24 7.369 103,961 +1,083 0.00% 766,082
2010-12-23 2010-12-21 7.314 102,878 -6,497 0.00% 752,402
2010-12-22 2010-12-20 7.221 109,375 -17,327 0.00% 789,818
2010-12-21 2010-12-17 7.166 126,702 +2,166 0.00% 907,919
2010-12-20 2010-12-16 7.277 124,536 +3,249 0.00% 906,198
2010-12-17 2010-12-15 7.295 121,287 +20,575 0.00% 884,797
2010-12-16 2010-12-14 7.387 100,712 -9,746 0.00% 744,001
2010-12-14 2010-12-10 7.240 110,458 -1,083 0.00% 799,678
2010-12-10 2010-12-08 7.240 111,541 +5,414 0.00% 807,519
2010-12-07 2010-12-03 7.295 106,127 -1,082 0.00% 774,203
2010-12-03 2010-12-01 7.295 107,209 -4,332 0.00% 782,097
2010-12-02 2010-11-30 7.221 111,541 +5,414 0.00% 805,459
2010-12-01 2010-11-29 7.314 106,127 +1,083 0.00% 776,163
2010-11-30 2010-11-26 7.369 105,044 +4,332 0.00% 774,063
2010-11-29 2010-11-25 7.387 100,712 +1,083 0.00% 744,001
2010-11-25 2010-11-23 7.332 99,629 +1,083 0.00% 730,480
2010-11-24 2010-11-22 7.443 98,546 -4,332 0.00% 733,460
2010-11-23 2010-11-19 7.369 102,878 -1,083 0.00% 758,102
2010-11-19 2010-11-17 7.221 103,961 +1,083 0.00% 750,722
2010-11-16 2010-11-12 7.350 102,878 +5,415 0.00% 756,202
2010-11-15 2010-11-11 7.535 97,463 +3,249 0.00% 734,399
2010-11-12 2010-11-10 7.498 94,214 -3,249 0.00% 706,437
2010-11-08 2010-11-04 7.517 97,463 +3,249 0.00% 732,599
2010-11-05 2010-11-03 7.387 94,214 -7,581 0.00% 695,997
2010-11-04 2010-11-02 7.332 101,795 +7,581 0.00% 746,361
2010-11-02 2010-10-29 7.406 94,214 +9,746 0.00% 697,737
2010-10-29 2010-10-27 7.646 84,468 +4,332 0.00% 645,840
2010-10-28 2010-10-26 7.757 80,136 -4,332 0.00% 621,597
2010-10-27 2010-10-25 7.720 84,468 -53,063 0.00% 652,080
2010-10-26 2010-10-22 7.683 137,531 +66,058 0.00% 1,056,638
2010-10-25 2010-10-21 7.886 71,473 -6,498 0.00% 563,640
2010-10-22 2010-10-20 7.646 77,971 +4,332 0.00% 596,164
2010-10-21 2010-10-19 7.775 73,639 +10,829 0.00% 572,561
2010-10-20 2010-10-18 7.683 62,810 +5,415 0.00% 482,563
2010-10-14 2010-10-12 7.812 57,395 +1,083 0.00% 448,380
2010-10-12 2010-10-08 7.868 56,312 +1,083 0.00% 443,040
2010-10-11 2010-10-07 7.923 55,229 +11,912 0.00% 437,579
2010-10-08 2010-10-06 7.923 43,317 +1,083 0.00% 343,200
2010-10-07 2010-10-05 7.960 42,234 +1,083 0.00% 336,180
2010-10-06 2010-10-04 8.034 41,151 -1,083 0.00% 330,599
2010-10-04 2010-09-29 7.997 42,234 -19,493 0.00% 337,740
2010-09-30 2010-09-28 7.868 61,727 +3,249 0.00% 485,643
2010-09-29 2010-09-27 8.052 58,478 -3,249 0.00% 470,881
2010-09-28 2010-09-24 7.738 61,727 -1,083 0.00% 477,663
2010-09-27 2010-09-22 7.627 62,810 -22,741 0.00% 479,083
2010-09-24 2010-09-21 7.627 85,551 -1,083 0.00% 652,540
2010-09-22 2010-09-20 7.905 86,634 +1,083 0.00% 684,801
2010-09-21 2010-09-17 7.905 85,551 +17,327 0.00% 676,240
2010-09-17 2010-09-15 7.757 68,224 +6,497 0.00% 529,198
2010-09-16 2010-09-14 7.720 61,727 +2,166 0.00% 476,523
2010-09-14 2010-09-10 7.535 59,561 -1,083 0.00% 448,801
2010-09-13 2010-09-09 7.424 60,644 -2,166 0.00% 450,242
2010-09-08 2010-09-06 7.443 62,810 +4,332 0.00% 467,483
2010-09-06 2010-09-02 7.332 58,478 -9,746 0.00% 428,761
2010-09-03 2010-09-01 7.184 68,224 -2,166 0.00% 490,139
2010-09-01 2010-08-30 6.963 70,390 -12,995 0.00% 490,100
2010-08-31 2010-08-27 6.907 83,385 +14,078 0.00% 575,959
2010-08-26 2010-08-24 6.963 69,307 -2,166 0.00% 482,559
2010-08-25 2010-08-23 6.944 71,473 -1,083 0.00% 496,320
2010-08-23 2010-08-19 7.129 72,556 -8,663 0.00% 517,241
2010-08-19 2010-08-17 7.037 81,219 +9,746 0.00% 571,498
2010-08-16 2010-08-12 6.944 71,473 -8,663 0.00% 496,320
2010-08-12 2010-08-10 7.055 80,136 +1,083 0.00% 565,357
2010-08-11 2010-08-09 7.240 79,053 -4,332 0.00% 572,317
2010-08-10 2010-08-06 7.203 83,385 +3,249 0.00% 600,599
2010-08-04 2010-08-02 7.295 80,136 +6,497 0.00% 584,597
2010-08-03 2010-07-30 7.184 73,639 -18,410 0.00% 529,041
2010-08-02 2010-07-29 7.055 92,049 +16,244 0.00% 649,403
2010-07-29 2010-07-27 7.147 75,805 -1,083 0.00% 541,802
2010-07-28 2010-07-26 7.073 76,888 -1,083 0.00% 543,863
2010-07-27 2010-07-23 7.092 77,971 -1,082 0.00% 552,963
2010-07-23 2010-07-21 7.000 79,053 -2,166 0.00% 553,337
2010-07-22 2010-07-20 6.833 81,219 -5,415 0.00% 554,998
2010-07-21 2010-07-19 6.741 86,634 +5,415 0.00% 584,001
2010-07-20 2010-07-16 6.815 81,219 -1,083 0.00% 553,498
2010-07-19 2010-07-15 6.833 82,302 +3,249 0.00% 562,399
2010-07-16 2010-07-14 7.037 79,053 -9,747 0.00% 556,257
2010-07-15 2010-07-13 7.037 88,800 +5,415 0.00% 624,842
2010-07-14 2010-07-12 7.110 83,385 -4,332 0.00% 592,899
2010-07-13 2010-07-09 7.092 87,717 -8,663 0.00% 622,081
2010-07-12 2010-07-08 7.000 96,380 -3,249 0.00% 674,618
2010-07-09 2010-07-07 7.073 99,629 +15,161 0.00% 704,720
2010-07-07 2010-07-05 6.852 84,468 +2,166 0.00% 578,760
2010-07-06 2010-07-02 6.759 82,302 -5,415 0.00% 556,319
2010-07-05 2010-06-30 6.944 87,717 +7,581 0.00% 609,121
2010-06-30 2010-06-28 7.055 80,136 -4,332 0.00% 565,357
2010-06-29 2010-06-25 6.889 84,468 +5,415 0.00% 581,880
2010-06-25 2010-06-23 7.110 79,053 -21,659 0.00% 562,097
2010-06-24 2010-06-22 7.055 100,712 +22,741 0.00% 710,521
2010-06-23 2010-06-21 7.295 77,971 -17,326 0.00% 568,804
2010-06-22 2010-06-18 7.037 95,297 +1,083 0.00% 670,558
2010-06-17 2010-06-14 6.944 94,214 -3,249 0.00% 654,237
2010-06-15 2010-06-11 6.815 97,463 +3,249 0.00% 664,199
2010-06-14 2010-06-10 6.649 94,214 -5,415 0.00% 626,398
2010-06-11 2010-06-09 6.482 99,629 -6,498 0.00% 645,840
2010-06-10 2010-06-08 6.464 106,127 +6,498 0.00% 686,003
2010-06-08 2010-06-04 6.575 99,629 +3,249 0.00% 655,040
2010-06-07 2010-06-03 6.630 96,380 -4,332 0.00% 639,019
2010-06-04 2010-06-02 6.446 100,712 -4,332 0.00% 649,141
2010-06-03 2010-06-01 6.482 105,044 -1,083 0.00% 680,943
2010-06-02 2010-05-31 6.630 106,127 +1,083 0.00% 703,643
2010-06-01 2010-05-28 6.667 105,044 -5,414 0.00% 700,343
2010-05-28 2010-05-26 6.446 110,458 -7,581 0.00% 711,959
2010-05-27 2010-05-25 6.168 118,039 +8,664 0.00% 728,122
2010-05-26 2010-05-24 6.409 109,375 -2,166 0.00% 700,938
2010-05-25 2010-05-20 6.242 111,541 -2,166 0.00% 696,279
2010-05-24 2010-05-19 6.298 113,707 +5,415 0.00% 716,100
2010-05-20 2010-05-18 6.501 108,292 -5,415 0.00% 703,998
2010-05-19 2010-05-17 6.372 113,707 +5,415 0.00% 724,500
2010-05-18 2010-05-14 6.538 108,292 -4,332 0.00% 707,998
2010-05-17 2010-05-13 6.667 112,624 +4,332 0.00% 750,879
2010-05-14 2010-05-12 6.519 108,292 -6,498 0.00% 705,998
2010-05-12 2010-05-10 6.686 114,790 +7,581 0.00% 767,441
2010-05-11 2010-05-07 6.279 107,209 -2,166 0.00% 673,197
2010-05-10 2010-05-06 6.353 109,375 +2,166 0.00% 694,878
2010-05-07 2010-05-05 6.390 107,209 +1,082 0.00% 685,077
2010-05-06 2010-05-04 6.612 106,127 -5,414 0.00% 701,683
2010-05-04 2010-04-30 6.686 111,541 -1,083 0.00% 745,719
2010-05-03 2010-04-29 6.390 112,624 -15,161 0.00% 719,680
2010-04-30 2010-04-28 6.741 127,785 +12,995 0.00% 861,400
2010-04-29 2010-04-27 6.944 114,790 +8,663 0.00% 797,121
2010-04-28 2010-04-26 7.073 106,127 -1,082 0.00% 750,683
2010-04-27 2010-04-23 6.944 107,209 +1,082 0.00% 744,477
2010-04-23 2010-04-21 7.474 106,127 -6,497 0.00% 793,189
2010-04-22 2010-04-20 7.380 112,624 -6,060 0.00% 831,119
2010-04-21 2010-04-19 7.096 118,684 +11,656 0.00% 842,239
2010-04-20 2010-04-16 7.153 107,028 +8,478 0.00% 765,583
2010-04-16 2010-04-14 7.549 98,550 +4,239 0.00% 743,999
2010-04-15 2010-04-13 7.493 94,311 -1,060 0.00% 706,657
2010-04-14 2010-04-12 7.549 95,371 +7,418 0.00% 719,999
2010-04-13 2010-04-09 7.512 87,953 -20,134 0.00% 660,677
2010-04-12 2010-04-08 7.304 108,087 -3,179 0.00% 789,478
2010-04-09 2010-04-07 7.455 111,266 -3,179 0.00% 829,498
2010-04-08 2010-04-01 7.361 114,445 -7,418 0.00% 842,397
2010-04-01 2010-03-30 7.342 121,863 -15,895 0.00% 894,699
2010-03-31 2010-03-29 7.172 137,758 +1,059 0.00% 987,998
2010-03-30 2010-03-26 7.134 136,699 -7,417 0.00% 975,243
2010-03-26 2010-03-24 7.115 144,116 -7,418 0.00% 1,025,437
2010-03-25 2010-03-23 7.059 151,534 -28,611 0.00% 1,069,639
2010-03-24 2010-03-22 6.719 180,145 -1,060 0.00% 1,210,397
2010-03-23 2010-03-19 6.719 181,205 -1,060 0.00% 1,217,519
2010-03-22 2010-03-18 6.662 182,265 -3,179 0.00% 1,214,321
2010-03-19 2010-03-17 6.700 185,444 -6,358 0.00% 1,242,501
2010-03-18 2010-03-16 6.549 191,802 +7,418 0.00% 1,256,140
2010-03-17 2010-03-15 6.568 184,384 +8,477 0.00% 1,211,039
2010-03-16 2010-03-12 6.681 175,907 -5,298 0.00% 1,175,282
2010-03-15 2010-03-11 6.606 181,205 -2,120 0.00% 1,196,999
2010-03-12 2010-03-10 6.625 183,325 -1,059 0.00% 1,214,463
2010-03-11 2010-03-09 6.719 184,384 -3,179 0.00% 1,238,879
2010-03-10 2010-03-08 6.776 187,563 -9,537 0.00% 1,270,858
2010-03-09 2010-03-05 6.644 197,100 -7,418 0.00% 1,309,438
2010-03-08 2010-03-04 6.530 204,518 -50,865 0.00% 1,335,559
2010-03-05 2010-03-03 6.681 255,383 -4,238 0.00% 1,706,282
2010-03-04 2010-03-02 6.644 259,621 -12,717 0.00% 1,724,797
2010-03-03 2010-03-01 6.644 272,338 -10,596 0.00% 1,809,283
2010-03-02 2010-02-26 6.436 282,934 -27,552 0.00% 1,820,938
2010-03-01 2010-02-25 6.228 310,486 +10,597 0.00% 1,933,800
2010-02-26 2010-02-24 6.266 299,889 +4,238 0.00% 1,879,119
2010-02-25 2010-02-23 6.360 295,651 -10,596 0.00% 1,880,463
2010-02-24 2010-02-22 6.266 306,247 -3,179 0.00% 1,918,958
2010-02-23 2010-02-19 6.096 309,426 +9,537 0.00% 1,886,318
2010-02-22 2010-02-18 6.323 299,889 +2,119 0.00% 1,896,099
2010-02-19 2010-02-17 6.342 297,770 -3,179 0.00% 1,888,321
2010-02-18 2010-02-12 6.247 300,949 +5,298 0.00% 1,880,081
2010-02-17 2010-02-11 6.323 295,651 -8,477 0.00% 1,869,303
2010-02-12 2010-02-10 6.172 304,128 -6,358 0.00% 1,876,980
2010-02-10 2010-02-08 6.040 310,486 +14,835 0.00% 1,875,200
2010-02-09 2010-02-05 6.077 295,651 +8,478 0.00% 1,796,763
2010-02-08 2010-02-04 6.323 287,173 +20,134 0.00% 1,815,700
2010-02-05 2010-02-03 6.474 267,039 -16,955 0.00% 1,728,719
2010-02-04 2010-02-02 6.285 283,994 -9,537 0.00% 1,784,880
2010-02-03 2010-02-01 6.228 293,531 -4,239 0.00% 1,828,199
2010-02-02 2010-01-29 6.115 297,770 -15,895 0.00% 1,820,881
2010-02-01 2010-01-28 6.115 313,665 +9,537 0.00% 1,918,080
2010-01-29 2010-01-27 6.058 304,128 +7,418 0.00% 1,842,540
2010-01-28 2010-01-26 6.096 296,710 +8,477 0.00% 1,808,799
2010-01-27 2010-01-25 6.379 288,233 -9,537 0.00% 1,838,722
2010-01-26 2010-01-22 6.304 297,770 -25,432 0.00% 1,877,081
2010-01-25 2010-01-21 6.209 323,202 +23,313 0.00% 2,006,899
2010-01-22 2010-01-20 6.436 299,889 +14,835 0.00% 1,930,059
2010-01-21 2010-01-19 6.625 285,054 +4,239 0.00% 1,888,382
2010-01-20 2010-01-18 6.511 280,815 +7,418 0.00% 1,828,500
2010-01-19 2010-01-15 6.644 273,397 -8,478 0.00% 1,816,318
2010-01-18 2010-01-14 6.644 281,875 +13,776 0.00% 1,872,642
2010-01-15 2010-01-13 6.417 268,099 +8,478 0.00% 1,720,401
2010-01-14 2010-01-12 6.662 259,621 -7,418 0.00% 1,729,697
2010-01-13 2010-01-11 6.644 267,039 +25,432 0.00% 1,774,079
2010-01-12 2010-01-08 6.549 241,607 -45,566 0.00% 1,582,321
2010-01-11 2010-01-07 6.360 287,173 -4,239 0.00% 1,826,540
2010-01-08 2010-01-06 6.455 291,412 +8,478 0.00% 1,881,001
2010-01-07 2010-01-05 6.285 282,934 -12,717 0.00% 1,778,218
2010-01-06 2010-01-04 6.134 295,651 +1,060 0.00% 1,813,503
2010-01-05 2009-12-31 6.115 294,591 +24,373 0.00% 1,801,441
2010-01-04 2009-12-29 6.096 270,218 -1,060 0.00% 1,647,299
2009-12-29 2009-12-24 6.040 271,278 +2,119 0.00% 1,638,401
2009-12-28 2009-12-22 5.907 269,159 +2,120 0.00% 1,590,043
2009-12-21 2009-12-17 6.040 267,039 +6,358 0.00% 1,612,799
2009-12-18 2009-12-16 6.209 260,681 +1,060 0.00% 1,618,679
2009-12-17 2009-12-15 6.304 259,621 +4,238 0.00% 1,636,597
2009-12-16 2009-12-14 6.398 255,383 -4,238 0.00% 1,633,982
2009-12-15 2009-12-11 6.266 259,621 -33,910 0.00% 1,626,797
2009-12-14 2009-12-10 6.304 293,531 +52,984 0.00% 1,850,359
2009-12-10 2009-12-08 6.417 240,547 +4,239 0.00% 1,543,599
2009-12-09 2009-12-07 6.530 236,308 +28,611 0.00% 1,543,157
2009-12-08 2009-12-04 6.644 207,697 +3,179 0.00% 1,379,839
2009-12-07 2009-12-03 6.757 204,518 -4,239 0.00% 1,381,879
2009-12-04 2009-12-02 6.681 208,757 -9,537 0.00% 1,394,761
2009-12-03 2009-12-01 6.549 218,294 +2,119 0.00% 1,429,641
2009-12-01 2009-11-27 6.285 216,175 -2,119 0.00% 1,358,643
2009-11-27 2009-11-25 6.681 218,294 -2,119 0.00% 1,458,481
2009-11-26 2009-11-24 6.549 220,413 +8,477 0.00% 1,443,518
2009-11-25 2009-11-23 6.530 211,936 +3,179 0.00% 1,384,001
2009-11-24 2009-11-20 6.587 208,757 +5,299 0.00% 1,375,061
2009-11-23 2009-11-19 6.719 203,458 -7,418 0.00% 1,367,037
2009-11-20 2009-11-18 6.776 210,876 -5,299 0.00% 1,428,819
2009-11-19 2009-11-17 6.776 216,175 +4,239 0.00% 1,464,723
2009-11-18 2009-11-16 6.795 211,936 -3,179 0.00% 1,440,001
2009-11-17 2009-11-13 6.681 215,115 -3,179 0.00% 1,437,241
2009-11-13 2009-11-11 6.776 218,294 -10,597 0.00% 1,479,081
2009-11-12 2009-11-10 6.681 228,891 -1,059 0.00% 1,529,282
2009-11-11 2009-11-09 6.719 229,950 -11,657 0.00% 1,545,037
2009-11-10 2009-11-06 6.625 241,607 -59,342 0.00% 1,600,561
2009-11-09 2009-11-05 6.474 300,949 +56,163 0.00% 1,948,241
2009-11-06 2009-11-04 6.511 244,786 +4,239 0.00% 1,593,901
2009-11-05 2009-11-03 6.455 240,547 +4,239 0.00% 1,552,679
2009-11-04 2009-11-02 6.568 236,308 +2,119 0.00% 1,552,077
2009-11-03 2009-10-30 6.625 234,189 -49,805 0.00% 1,551,419
2009-11-02 2009-10-29 6.511 283,994 +69,939 0.00% 1,849,200
2009-10-30 2009-10-28 6.644 214,055 +1,059 0.00% 1,422,079
2009-10-29 2009-10-27 6.757 212,996 +49,805 0.00% 1,439,163
2009-10-28 2009-10-23 6.889 163,191 -52,984 0.00% 1,124,203
2009-10-27 2009-10-22 6.813 216,175 +74,178 0.00% 1,472,883
2009-10-23 2009-10-21 7.021 141,997 +13,776 0.00% 996,960
2009-10-21 2009-10-19 7.172 128,221 -4,239 0.00% 919,599
2009-10-20 2009-10-16 7.172 132,460 +1,060 0.00% 950,001
2009-10-19 2009-10-15 7.266 131,400 -1,060 0.00% 954,798
2009-10-15 2009-10-13 7.134 132,460 -19,074 0.00% 945,001
2009-10-14 2009-10-12 7.040 151,534 +11,656 0.00% 1,066,779
2009-10-13 2009-10-09 7.134 139,878 +4,239 0.00% 997,922
2009-10-12 2009-10-08 7.153 135,639 -9,537 0.00% 970,240
2009-10-09 2009-10-07 7.059 145,176 -7,418 0.00% 1,024,760
2009-10-08 2009-10-06 6.832 152,594 +2,120 0.00% 1,042,561
2009-10-07 2009-10-05 6.681 150,474 -1,060 0.00% 1,005,357
2009-10-06 2009-10-02 6.662 151,534 +36,029 0.00% 1,009,579
2009-10-02 2009-09-29 7.002 115,505 -2,119 0.00% 808,780
2009-09-30 2009-09-28 6.870 117,624 +1,059 0.00% 808,077
2009-09-29 2009-09-25 7.040 116,565 +4,239 0.00% 820,602
2009-09-28 2009-09-24 7.002 112,326 +8,477 0.00% 786,520
2009-09-25 2009-09-23 7.153 103,849 +12,717 0.00% 742,843
2009-09-24 2009-09-22 7.247 91,132 +10,596 0.00% 660,477
2009-09-23 2009-09-21 7.210 80,536 +6,358 0.00% 580,643
2009-09-21 2009-09-17 7.474 74,178 +7,418 0.00% 554,403
2009-09-18 2009-09-16 7.549 66,760 -5,298 0.00% 504,002
2009-09-17 2009-09-15 7.417 72,058 -4,239 0.00% 534,479
2009-09-16 2009-09-14 7.474 76,297 +12,716 0.00% 570,241
2009-09-15 2009-09-11 7.644 63,581 +9,537 0.00% 486,002
2009-09-11 2009-09-09 7.644 54,044 -2,119 0.00% 413,103
2009-09-07 2009-09-03 7.493 56,163 -4,239 0.00% 420,820
2009-09-04 2009-09-02 7.380 60,402 +2,120 0.00% 445,742
2009-09-03 2009-09-01 7.644 58,282 -1,060 0.00% 445,497
2009-09-02 2009-08-31 7.493 59,342 +18,015 0.00% 444,640
2009-09-01 2009-08-28 7.568 41,327 -7,418 0.00% 312,776
2009-08-31 2009-08-27 7.304 48,745 -4,239 0.00% 356,038
2009-08-28 2009-08-26 7.229 52,984 +8,477 0.00% 383,000
2009-08-26 2009-08-24 7.342 44,507 +3,180 0.00% 326,763
2009-08-21 2009-08-19 7.096 41,327 +4,238 0.00% 293,277
2009-08-20 2009-08-18 7.247 37,089 +2,120 0.00% 268,802
2009-08-19 2009-08-17 7.342 34,969 -10,597 0.00% 256,737
2009-08-18 2009-08-14 7.719 45,566 +3,179 0.00% 351,738
2009-08-17 2009-08-13 7.738 42,387 -7,418 0.00% 327,999
2009-08-14 2009-08-12 7.606 49,805 +11,657 0.00% 378,821
2009-08-13 2009-08-11 7.965 38,148 +5,298 0.00% 303,836
2009-08-12 2009-08-10 8.002 32,850 -25,432 0.00% 262,880
2009-08-11 2009-08-07 7.870 58,282 +2,119 0.00% 458,697
2009-08-10 2009-08-06 8.210 56,163 +13,776 0.00% 461,100
2009-08-07 2009-08-05 7.719 42,387 +5,298 0.00% 327,199
2009-08-06 2009-08-04 7.757 37,089 +5,299 0.00% 287,702
2009-08-05 2009-08-03 7.795 31,790 -2,120 0.00% 247,797
2009-08-04 2009-07-31 7.625 33,910 +3,179 0.00% 258,562
2009-08-03 2009-07-30 7.549 30,731 +5,299 0.00% 232,002
2009-07-31 2009-07-29 7.568 25,432 +7,417 0.00% 192,478
2009-07-30 2009-07-28 7.833 18,015 -1,059 0.00% 141,104
2009-07-29 2009-07-27 7.719 19,074 +2,119 0.00% 147,238
2009-07-28 2009-07-24 7.625 16,955 +3,179 0.00% 129,281
2009-07-27 2009-07-23 7.700 13,776 +1,060 0.00% 106,081
2009-07-23 2009-07-21 7.663 12,716 -4,239 0.00% 97,439
2009-07-22 2009-07-20 7.644 16,955 +1,060 0.00% 129,601
2009-07-21 2009-07-17 7.247 15,895 -3,179 0.00% 115,199
2009-07-20 2009-07-16 7.342 19,074 -10,597 0.00% 140,038
2009-07-17 2009-07-15 7.266 29,671 +1,060 0.00% 215,600
2009-07-16 2009-07-14 7.040 28,611 -2,120 0.00% 201,418
2009-07-15 2009-07-13 6.719 30,731 -1,059 0.00% 206,482
2009-07-14 2009-07-10 6.851 31,790 +4,238 0.00% 217,797
2009-07-10 2009-07-08 6.870 27,552 -4,238 0.00% 189,282
2009-07-09 2009-07-07 6.927 31,790 +3,179 0.00% 220,197
2009-07-07 2009-07-03 6.983 28,611 +1,059 0.00% 199,798
2009-07-06 2009-07-02 7.096 27,552 +11,657 0.00% 195,522
2009-07-03 2009-06-30 7.285 15,895 -1,060 0.00% 115,799
2009-06-30 2009-06-26 7.380 16,955 -20,134 0.00% 125,121
2009-06-29 2009-06-25 7.134 37,089 +5,299 0.00% 264,602
2009-06-26 2009-06-24 7.134 31,790 -6,358 0.00% 226,797
2009-06-24 2009-06-22 6.795 38,148 +2,119 0.00% 259,197
2009-06-23 2009-06-19 6.681 36,029 -5,298 0.00% 240,719
2009-06-19 2009-06-17 6.700 41,327 -4,239 0.00% 276,897
2009-06-18 2009-06-16 6.700 45,566 +4,239 0.00% 305,299
2009-06-17 2009-06-15 6.889 41,327 +6,358 0.00% 284,697
2009-06-16 2009-06-12 7.153 34,969 -1,060 0.00% 250,137
2009-06-12 2009-06-10 7.229 36,029 -9,537 0.00% 260,439
2009-06-11 2009-06-09 6.927 45,566 +6,358 0.00% 315,619
2009-06-10 2009-06-08 6.983 39,208 +3,179 0.00% 273,799
2009-06-09 2009-06-05 7.247 36,029 +2,119 0.00% 261,119
2009-06-08 2009-06-04 7.210 33,910 -5,298 0.00% 244,482
2009-06-05 2009-06-03 7.229 39,208 -5,299 0.00% 283,419
2009-06-04 2009-06-02 7.115 44,507 +14,836 0.00% 316,683
2009-06-03 2009-06-01 7.266 29,671 -4,239 0.00% 215,600
2009-06-02 2009-05-29 6.870 33,910 +1,060 0.00% 232,962
2009-06-01 2009-05-27 6.908 32,850 -1,060 0.00% 226,920
2009-05-29 2009-05-26 6.568 33,910 -6,358 0.00% 222,722
2009-05-27 2009-05-25 6.511 40,268 +3,179 0.00% 262,201
2009-05-25 2009-05-21 6.549 37,089 +3,179 0.00% 242,901
2009-05-22 2009-05-20 6.738 33,910 -1,059 0.00% 228,482
2009-05-20 2009-05-18 6.776 34,969 -1,060 0.00% 236,937
2009-05-18 2009-05-14 6.511 36,029 +10,597 0.00% 234,599
2009-05-15 2009-05-13 6.511 25,432 +6,358 0.00% 165,598
2009-05-14 2009-05-12 6.719 19,074 -1,060 0.00% 128,158
2009-05-12 2009-05-08 7.096 20,134 +4,239 0.00% 142,881
2009-05-11 2009-05-07 7.247 15,895 +1,059 0.00% 115,199
2009-05-07 2009-05-05 7.304 14,836 -3,179 0.00% 108,364
2009-05-06 2009-05-04 7.455 18,015 +6,359 0.00% 134,303
2009-05-04 2009-04-29 6.945 11,656 -1,060 0.00% 80,957
2009-04-30 2009-04-28 6.568 12,716 +6,358 0.00% 83,519
2009-04-29 2009-04-27 6.606 6,358 -1,060 0.00% 42,000
2009-04-28 2009-04-24 6.757 7,418 -1,059 0.00% 50,122
2009-04-27 2009-04-23 6.625 8,477 -8,478 0.00% 56,157
2009-04-24 2009-04-22 6.732 16,955 -2,119 0.00% 114,149
2009-04-23 2009-04-21 6.694 19,074 +10,804 0.00% 127,677
2009-04-22 2009-04-20 6.926 8,270 -12,406 0.00% 57,277
2009-04-21 2009-04-17 6.752 20,676 +1,034 0.00% 139,601
2009-04-20 2009-04-16 6.674 19,642 +1,034 0.00% 131,099
2009-04-16 2009-04-14 6.965 18,608 -3,102 0.00% 129,598
2009-04-14 2009-04-08 6.268 21,710 +3,102 0.00% 136,082
2009-04-08 2009-04-06 6.694 18,608 +6,202 0.00% 124,558
2009-04-07 2009-04-03 6.674 12,406 +6,203 0.00% 82,803
2009-04-06 2009-04-02 6.829 6,203 -5,169 0.00% 42,362
2009-03-31 2009-03-27 6.268 11,372 +1,034 0.00% 71,282
2009-03-30 2009-03-26 6.133 10,338 -1,034 0.00% 63,400
2009-03-27 2009-03-25 5.959 11,372 +6,203 0.00% 67,761
2009-03-26 2009-03-24 6.171 5,169 -2,068 0.00% 31,900
2009-03-25 2009-03-23 6.055 7,237 +1,034 0.00% 43,823
2009-03-24 2009-03-20 5.881 6,203 -4,135 0.00% 36,481
2009-03-19 2009-03-17 5.668 10,338 -2,068 0.00% 58,600
2009-03-18 2009-03-16 5.707 12,406 -1,033 0.00% 70,803
2009-03-12 2009-03-10 5.301 13,439 -22,744 0.00% 71,238
2009-03-10 2009-03-06 5.088 36,183 +5,169 0.00% 184,101
2009-03-09 2009-03-05 5.146 31,014 +7,237 0.00% 159,601
2009-03-06 2009-03-04 5.301 23,777 -1,034 0.00% 126,038
2009-03-05 2009-03-03 5.127 24,811 -5,169 0.00% 127,199
2009-03-04 2009-03-02 4.991 29,980 -9,304 0.00% 149,640
2009-03-03 2009-02-27 5.127 39,284 +13,439 0.00% 201,399
2009-03-02 2009-02-26 5.223 25,845 +5,169 0.00% 135,000
2009-02-27 2009-02-25 5.417 20,676 -7,236 0.00% 112,000
2009-02-26 2009-02-24 5.282 27,912 +17,574 0.00% 147,417
2009-02-25 2009-02-23 5.456 10,338 -9,304 0.00% 56,400
2009-02-23 2009-02-19 5.320 19,642 -7,237 0.00% 104,499
2009-02-20 2009-02-18 5.359 26,879 +7,237 0.00% 144,042
2009-02-18 2009-02-16 5.456 19,642 +2,067 0.00% 107,159
2009-02-17 2009-02-13 5.436 17,575 -3,101 0.00% 95,543
2009-02-16 2009-02-12 5.243 20,676 +5,169 0.00% 108,400
2009-02-11 2009-02-09 5.688 15,507 -5,169 0.00% 88,200
2009-02-10 2009-02-06 5.649 20,676 -3,101 0.00% 116,800
2009-02-09 2009-02-05 5.475 23,777 +4,135 0.00% 130,178
2009-02-06 2009-02-04 5.378 19,642 +1,034 0.00% 105,639
2009-02-05 2009-02-03 5.340 18,608 -1,034 0.00% 99,358
2009-02-04 2009-02-02 5.282 19,642 -1,034 0.00% 103,739
2009-02-03 2009-01-30 5.572 20,676 -3,101 0.00% 115,200
2009-01-30 2009-01-23 5.030 23,777 +2,067 0.00% 119,598
2009-01-29 2009-01-22 5.030 21,710 +6,203 0.00% 109,201
2009-01-23 2009-01-21 5.185 15,507 -3,101 0.00% 80,400
2009-01-20 2009-01-16 5.127 18,608 +5,169 0.00% 95,398
2009-01-16 2009-01-14 5.107 13,439 -3,102 0.00% 68,638
2009-01-15 2009-01-13 5.146 16,541 +6,203 0.00% 85,121
2009-01-09 2009-01-07 5.862 10,338 +1,034 0.00% 60,600
2009-01-06 2009-01-02 5.939 9,304 -4,135 0.00% 55,259
2009-01-05 2008-12-31 5.591 13,439 +1,033 0.00% 75,138
2008-12-30 2008-12-24 5.378 12,406 +1,034 0.00% 66,722
2008-12-29 2008-12-22 5.610 11,372 +3,102 0.00% 63,801
2008-12-23 2008-12-19 5.823 8,270 -1,034 0.00% 48,158
2008-12-22 2008-12-18 6.055 9,304 -4,135 0.00% 56,339
2008-12-19 2008-12-17 5.959 13,439 -3,102 0.00% 80,078
2008-12-17 2008-12-15 5.649 16,541 +2,068 0.00% 93,441
2008-12-16 2008-12-12 5.417 14,473 -8,271 0.00% 78,399
2008-12-15 2008-12-11 5.804 22,744 -11,371 0.00% 132,003
2008-12-12 2008-12-10 5.920 34,115 +13,439 0.00% 201,958
2008-12-10 2008-12-08 5.862 20,676 +11,372 0.00% 121,200
2008-12-08 2008-12-04 5.959 9,304 +2,067 0.00% 55,439
2008-12-05 2008-12-03 5.726 7,237 -1,033 0.00% 41,442
2008-12-04 2008-12-02 5.340 8,270 +1,033 0.00% 44,158
2008-12-02 2008-11-28 5.707 7,237 -3,101 0.00% 41,302
2008-12-01 2008-11-27 5.514 10,338 +4,135 0.00% 57,000
2008-11-28 2008-11-26 5.649 6,203 -1,034 0.00% 35,041
2008-11-19 2008-11-17 5.552 7,237 +1,034 0.00% 40,182
2008-11-13 2008-11-11 5.456 6,203 -7,236 0.00% 33,841
2008-11-12 2008-11-10 5.572 13,439 +7,236 0.00% 74,878
2008-11-11 2008-11-07 4.991 6,203 -1,034 0.00% 30,961
2008-11-10 2008-11-06 4.643 7,237 +1,034 0.00% 33,602
2008-11-03 2008-10-30 5.417 6,203 -5,169 0.00% 33,601
2008-10-30 2008-10-28 4.353 11,372 +4,135 0.00% 49,501
2008-10-24 2008-10-22 5.127 7,237 +1,034 0.00% 37,102
2008-10-23 2008-10-21 5.591 6,203 -2,067 0.00% 34,681
2008-10-22 2008-10-20 5.533 8,270 -2,068 0.00% 45,758
2008-10-21 2008-10-17 5.049 10,338 +1,034 0.00% 52,200
2008-10-20 2008-10-16 5.417 9,304 +2,067 0.00% 50,399
2008-10-14 2008-10-10 5.165 7,237 -4,135 0.00% 37,382
2008-09-30 2008-09-26 6.268 11,372 +3,102 0.00% 71,282
2008-09-24 2008-09-22 7.003 8,270 -3,102 0.00% 57,917
2008-09-19 2008-09-17 5.552 11,372 +1,034 0.00% 63,141
2008-09-12 2008-09-10 6.868 10,338 -1,034 0.00% 71,000
2008-09-10 2008-09-08 7.274 11,372 -8,270 0.00% 82,722
2008-09-08 2008-09-04 7.139 19,642 +2,067 0.00% 140,219
2008-09-05 2008-09-03 7.332 17,575 +8,271 0.00% 128,863
2008-08-27 2008-08-25 7.642 9,304 -4,135 0.00% 71,099
2008-08-26 2008-08-21 7.352 13,439 +1,033 0.00% 98,797
2008-08-25 2008-08-20 7.700 12,406 -8,270 0.00% 95,523
2008-08-21 2008-08-19 7.468 20,676 +8,270 0.00% 154,401
2008-08-18 2008-08-14 7.855 12,406 -7,236 0.00% 97,443
2008-08-15 2008-08-13 7.700 19,642 +1,034 0.00% 151,239
2008-08-14 2008-08-12 7.835 18,608 +4,135 0.00% 145,797
2008-08-13 2008-08-11 7.990 14,473 -16,541 0.00% 115,639
2008-08-12 2008-08-08 7.971 31,014 +6,203 0.00% 247,201
2008-08-11 2008-08-07 8.125 24,811 +5,169 0.00% 201,599
2008-08-05 2008-08-01 8.377 19,642 -6,203 0.00% 164,539
2008-08-04 2008-07-31 8.319 25,845 +6,203 0.00% 215,001
2008-07-31 2008-07-29 8.067 19,642 -3,102 0.00% 158,459
2008-07-30 2008-07-28 8.261 22,744 +3,102 0.00% 187,884
2008-07-25 2008-07-23 8.628 19,642 -5,169 0.00% 169,479
2008-07-22 2008-07-18 8.241 24,811 +4,135 0.00% 204,479
2008-07-08 2008-07-04 7.584 20,676 +20,676 0.00% 156,801
2008-07-07 2008-07-03 7.777 0 -20,676
2008-06-27 2008-06-25 8.590 20,676 -5,169 0.00% 177,601
2008-06-26 2008-06-24 8.416 25,845 -2,067 0.00% 217,501
2008-06-25 2008-06-23 8.512 27,912 +1,033 0.00% 237,596
2008-06-24 2008-06-20 8.570 26,879 +3,102 0.00% 230,363
2008-06-23 2008-06-19 8.667 23,777 +3,101 0.00% 206,077
2008-06-19 2008-06-17 8.861 20,676 +2,068 0.00% 183,201
2008-06-18 2008-06-16 8.919 18,608 -15,507 0.00% 165,957
2008-06-17 2008-06-13 8.628 34,115 +16,540 0.00% 294,358
2008-06-16 2008-06-12 8.957 17,575 +2,068 0.00% 157,424
2008-06-13 2008-06-11 9.015 15,507 +1,034 0.00% 139,801
2008-06-12 2008-06-10 9.093 14,473 +1,034 0.00% 131,599
2008-06-10 2008-06-05 9.557 13,439 -2,068 0.00% 128,437
2008-06-06 2008-06-04 9.499 15,507 +1,034 0.00% 147,301
2008-06-05 2008-06-03 9.576 14,473 +8,270 0.00% 138,599
2008-05-27 2008-05-23 10.969 6,203 -1,034 0.00% 68,042
2008-05-23 2008-05-21 10.389 7,237 +2,068 0.00% 75,184
2008-05-02 2008-04-29 10.215 5,169 -4,135 0.00% 52,800
2008-04-30 2008-04-28 10.060 9,304 +2,067 0.00% 93,598
2008-04-29 2008-04-25 10.324 7,237 +1,034 0.00% 74,714
2008-04-28 2008-04-24 10.481 6,203 +101 0.00% 65,015
2008-04-25 2008-04-23 10.403 6,102 +1,017 0.00% 63,476
2008-04-21 2008-04-17 10.029 5,085 -8,137 0.00% 50,997
2008-04-18 2008-04-16 9.636 13,222 +1,017 0.00% 127,402
2008-04-17 2008-04-15 9.518 12,205 +2,034 0.00% 116,163
2008-04-16 2008-04-14 9.616 10,171 +5,086 0.00% 97,804
2008-04-14 2008-04-10 10.088 5,085 -1,017 0.00% 51,297
2008-04-08 2008-04-03 9.970 6,102 -3,052 0.00% 60,836
2008-04-03 2008-04-01 9.616 9,154 -1,017 0.00% 88,025
2008-04-02 2008-03-31 9.596 10,171 +3,052 0.00% 97,604
2008-04-01 2008-03-28 10.068 7,119 -5,086 0.00% 71,676
2008-03-28 2008-03-26 9.773 12,205 +5,086 0.00% 119,283
2008-03-25 2008-03-19 9.518 7,119 +1,017 0.00% 67,756
2008-03-19 2008-03-17 9.301 6,102 -2,034 0.00% 56,757
2008-03-18 2008-03-14 10.344 8,136 -1,018 0.00% 84,155
2008-03-14 2008-03-12 11.268 9,154 +5,086 0.00% 103,145
2008-03-13 2008-03-11 11.228 4,068 -1,017 0.00% 45,677
2008-03-11 2008-03-07 10.914 5,085 +1,017 0.00% 55,497
2008-03-10 2008-03-06 11.287 4,068 -1,017 0.00% 45,917
2008-03-07 2008-03-05 11.209 5,085 +1,017 0.00% 56,997
2008-02-29 2008-02-27 12.074 4,068 -1,017 0.00% 49,117
2008-02-28 2008-02-26 11.799 5,085 +1,017 0.00% 59,997
2008-02-22 2008-02-20 11.779 4,068 +1,017 0.00% 47,917
2008-02-19 2008-02-15 12.192 3,051 -2,034 0.00% 37,198
2008-02-14 2008-02-12 11.032 5,085 -2,034 0.00% 56,097
2008-02-13 2008-02-11 10.737 7,119 +2,034 0.00% 76,436
2008-02-05 2008-02-01 11.445 5,085 -1,017 0.00% 58,197
2008-01-30 2008-01-28 11.051 6,102 +1,017 0.00% 67,436
2008-01-29 2008-01-25 11.622 5,085 -1,017 0.00% 59,097
2008-01-25 2008-01-23 11.484 6,102 -1,017 0.00% 70,076
2008-01-24 2008-01-22 10.481 7,119 +2,034 0.00% 74,616
2008-01-14 2008-01-10 13.765 5,085 -1,017 0.00% 69,996
2007-12-12 2007-12-10 11.995 6,102 -1,017 0.00% 73,196
2007-11-26 2007-11-22 10.816 7,119 +1,017 0.00% 76,996
2007-10-24 2007-10-22 12.802 6,102 +5,085 0.00% 78,115
2007-10-17 2007-10-15 14.198 1,017 +1,017 0.00% 14,439
2007-06-26 2007-06-22 9.518 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top