History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 1,838,000 | +0 | 0.01% | 10,164,140 |
| 2025-10-13 | 2025-10-09 | 5.400 | 1,838,000 | +0 | 0.01% | 9,925,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,838,000 | +12,000 | 0.01% | 9,667,880 |
| 2025-10-09 | 2025-10-06 | 5.310 | 1,826,000 | +34,000 | 0.01% | 9,696,060 |
| 2025-10-08 | 2025-10-03 | 5.330 | 1,792,000 | +6,000 | 0.01% | 9,551,360 |
| 2025-10-06 | 2025-10-02 | 5.350 | 1,786,000 | +42,000 | 0.01% | 9,555,100 |
| 2025-10-03 | 2025-09-30 | 5.310 | 1,744,000 | +26,000 | 0.01% | 9,260,640 |
| 2025-10-02 | 2025-09-29 | 5.360 | 1,718,000 | +36,000 | 0.01% | 9,208,480 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,682,000 | +10,000 | 0.01% | 9,065,980 |
| 2025-09-29 | 2025-09-25 | 5.400 | 1,672,000 | +32,000 | 0.01% | 9,028,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,640,000 | +30,000 | 0.01% | 8,790,400 |
| 2025-09-25 | 2025-09-23 | 5.400 | 1,610,000 | +44,000 | 0.01% | 8,694,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 1,566,000 | +94,000 | 0.01% | 8,487,720 |
| 2025-09-23 | 2025-09-19 | 5.530 | 1,472,000 | +50,000 | 0.01% | 8,140,160 |
| 2025-09-22 | 2025-09-18 | 5.570 | 1,422,000 | +46,000 | 0.01% | 7,920,540 |
| 2025-09-19 | 2025-09-17 | 5.670 | 1,376,000 | +36,000 | 0.01% | 7,801,920 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,340,000 | +26,000 | 0.01% | 7,638,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 1,314,000 | +14,000 | 0.01% | 7,542,360 |
| 2025-09-16 | 2025-09-12 | 5.760 | 1,300,000 | +104,000 | 0.01% | 7,488,000 |
| 2025-09-15 | 2025-09-11 | 5.840 | 1,196,000 | -14,000 | 0.01% | 6,984,640 |
| 2025-09-12 | 2025-09-10 | 5.840 | 1,210,000 | +10,000 | 0.01% | 7,066,400 |
| 2025-09-11 | 2025-09-09 | 5.700 | 1,200,000 | +54,000 | 0.01% | 6,840,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 1,146,000 | +26,000 | 0.01% | 6,578,040 |
| 2025-09-09 | 2025-09-05 | 5.700 | 1,120,000 | +22,000 | 0.01% | 6,384,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 1,098,000 | +38,000 | 0.01% | 6,225,660 |
| 2025-09-05 | 2025-09-03 | 5.700 | 1,060,000 | +6,000 | 0.01% | 6,042,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 1,054,000 | +30,000 | 0.01% | 6,018,340 |
| 2025-09-03 | 2025-09-01 | 5.770 | 1,024,000 | +20,000 | 0.01% | 5,908,480 |
| 2025-09-02 | 2025-08-29 | 5.800 | 1,004,000 | +8,000 | 0.01% | 5,823,200 |
| 2025-09-01 | 2025-08-28 | 5.840 | 996,000 | -8,000 | 0.01% | 5,816,640 |
| 2025-08-29 | 2025-08-27 | 5.820 | 1,004,000 | +110,000 | 0.01% | 5,843,280 |
| 2025-08-28 | 2025-08-26 | 6.406 | 894,000 | +226,000 | 0.01% | 5,726,858 |
| 2025-08-27 | 2025-08-25 | 6.437 | 668,000 | +246,013 | 0.00% | 4,299,834 |
| 2025-08-26 | 2025-08-22 | 6.385 | 421,987 | +32,907 | 0.00% | 2,694,478 |
| 2025-08-25 | 2025-08-21 | 6.478 | 389,080 | -3,871 | 0.00% | 2,520,540 |
| 2025-08-22 | 2025-08-20 | 6.447 | 392,951 | +21,293 | 0.00% | 2,533,437 |
| 2025-08-21 | 2025-08-19 | 6.530 | 371,658 | +29,035 | 0.00% | 2,426,877 |
| 2025-08-19 | 2025-08-15 | 6.540 | 342,623 | -5,807 | 0.00% | 2,240,822 |
| 2025-08-18 | 2025-08-14 | 6.427 | 348,430 | -3,871 | 0.00% | 2,239,201 |
| 2025-08-15 | 2025-08-13 | 6.437 | 352,301 | +5,807 | 0.00% | 2,267,718 |
| 2025-08-14 | 2025-08-12 | 6.447 | 346,494 | -25,164 | 0.00% | 2,233,919 |
| 2025-08-13 | 2025-08-11 | 6.406 | 371,658 | -36,779 | 0.00% | 2,380,797 |
| 2025-08-12 | 2025-08-08 | 6.261 | 408,437 | -11,615 | 0.00% | 2,557,319 |
| 2025-08-11 | 2025-08-07 | 6.179 | 420,052 | +21,293 | 0.00% | 2,595,323 |
| 2025-08-08 | 2025-08-06 | 6.199 | 398,759 | +3,872 | 0.00% | 2,472,003 |
| 2025-08-07 | 2025-08-05 | 6.189 | 394,887 | -5,807 | 0.00% | 2,443,919 |
| 2025-08-06 | 2025-08-04 | 6.168 | 400,694 | +5,807 | 0.00% | 2,471,578 |
| 2025-08-05 | 2025-08-01 | 6.323 | 394,887 | -3,872 | 0.00% | 2,496,959 |
| 2025-08-04 | 2025-07-31 | 6.251 | 398,759 | -5,807 | 0.00% | 2,492,603 |
| 2025-08-01 | 2025-07-30 | 6.251 | 404,566 | -13,550 | 0.00% | 2,528,902 |
| 2025-07-31 | 2025-07-29 | 6.199 | 418,116 | -67,750 | 0.00% | 2,592,001 |
| 2025-07-30 | 2025-07-28 | 6.044 | 485,866 | -13,550 | 0.00% | 2,936,700 |
| 2025-07-29 | 2025-07-25 | 5.910 | 499,416 | +3,871 | 0.00% | 2,951,519 |
| 2025-07-28 | 2025-07-24 | 5.910 | 495,545 | +5,808 | 0.00% | 2,928,642 |
| 2025-07-25 | 2025-07-23 | 5.931 | 489,737 | +11,614 | 0.00% | 2,904,437 |
| 2025-07-24 | 2025-07-22 | 5.910 | 478,123 | -3,872 | 0.00% | 2,825,679 |
| 2025-07-23 | 2025-07-21 | 5.931 | 481,995 | -13,550 | 0.00% | 2,858,522 |
| 2025-07-21 | 2025-07-17 | 5.879 | 495,545 | -3,871 | 0.00% | 2,913,282 |
| 2025-07-18 | 2025-07-16 | 5.889 | 499,416 | -11,614 | 0.00% | 2,941,199 |
| 2025-07-17 | 2025-07-15 | 5.879 | 511,030 | -42,586 | 0.00% | 3,004,318 |
| 2025-07-15 | 2025-07-11 | 5.734 | 553,616 | +1,935 | 0.00% | 3,174,598 |
| 2025-07-14 | 2025-07-10 | 5.703 | 551,681 | +5,808 | 0.00% | 3,146,402 |
| 2025-07-11 | 2025-07-09 | 5.683 | 545,873 | -7,743 | 0.00% | 3,101,998 |
| 2025-07-10 | 2025-07-08 | 5.683 | 553,616 | +1,935 | 0.00% | 3,145,998 |
| 2025-07-09 | 2025-07-07 | 5.714 | 551,681 | +3,872 | 0.00% | 3,152,102 |
| 2025-07-08 | 2025-07-04 | 5.734 | 547,809 | +30,971 | 0.00% | 3,141,299 |
| 2025-07-07 | 2025-07-03 | 5.776 | 516,838 | +13,550 | 0.00% | 2,985,062 |
| 2025-07-04 | 2025-07-02 | 5.765 | 503,288 | +58,072 | 0.00% | 2,901,603 |
| 2025-07-03 | 2025-06-30 | 5.765 | 445,216 | +9,679 | 0.00% | 2,566,801 |
| 2025-07-02 | 2025-06-27 | 5.786 | 435,537 | +1,935 | 0.00% | 2,519,998 |
| 2025-06-30 | 2025-06-26 | 5.817 | 433,602 | +9,679 | 0.00% | 2,522,243 |
| 2025-06-27 | 2025-06-25 | 5.807 | 423,923 | +23,229 | 0.00% | 2,461,560 |
| 2025-06-26 | 2025-06-24 | 5.838 | 400,694 | +5,807 | 0.00% | 2,339,098 |
| 2025-06-25 | 2025-06-23 | 5.786 | 394,887 | +9,678 | 0.00% | 2,284,799 |
| 2025-06-23 | 2025-06-19 | 5.776 | 385,209 | -1,935 | 0.00% | 2,224,823 |
| 2025-06-20 | 2025-06-18 | 5.869 | 387,144 | +11,614 | 0.00% | 2,271,998 |
| 2025-06-18 | 2025-06-16 | 5.941 | 375,530 | +7,743 | 0.00% | 2,231,000 |
| 2025-06-16 | 2025-06-12 | 5.910 | 367,787 | +67,750 | 0.00% | 2,173,600 |
| 2025-06-13 | 2025-06-11 | 5.972 | 300,037 | +3,872 | 0.00% | 1,791,801 |
| 2025-06-12 | 2025-06-10 | 5.993 | 296,165 | +7,743 | 0.00% | 1,774,798 |
| 2025-06-11 | 2025-06-09 | 5.972 | 288,422 | -3,872 | 0.00% | 1,722,437 |
| 2025-06-09 | 2025-06-05 | 5.879 | 292,294 | -3,871 | 0.00% | 1,718,381 |
| 2025-06-06 | 2025-06-04 | 5.900 | 296,165 | +7,743 | 0.00% | 1,747,258 |
| 2025-06-05 | 2025-06-03 | 6.013 | 288,422 | -9,679 | 0.00% | 1,734,357 |
| 2025-06-03 | 2025-05-30 | 6.285 | 298,101 | -667 | 0.00% | 1,873,528 |
| 2025-06-02 | 2025-05-29 | 6.295 | 298,768 | -28,545 | 0.00% | 1,880,860 |
| 2025-05-30 | 2025-05-28 | 6.264 | 327,313 | -1,903 | 0.00% | 2,050,242 |
| 2025-05-29 | 2025-05-27 | 6.243 | 329,216 | +9,515 | 0.00% | 2,055,242 |
| 2025-05-28 | 2025-05-26 | 6.159 | 319,701 | -19,030 | 0.00% | 1,968,961 |
| 2025-05-27 | 2025-05-23 | 6.106 | 338,731 | -1,903 | 0.00% | 2,068,362 |
| 2025-05-26 | 2025-05-22 | 6.096 | 340,634 | -5,709 | 0.00% | 2,076,403 |
| 2025-05-23 | 2025-05-21 | 6.117 | 346,343 | +9,515 | 0.00% | 2,118,483 |
| 2025-05-22 | 2025-05-20 | 6.043 | 336,828 | +1,903 | 0.00% | 2,035,502 |
| 2025-05-21 | 2025-05-19 | 5.991 | 334,925 | +3,806 | 0.00% | 2,006,402 |
| 2025-05-19 | 2025-05-15 | 5.949 | 331,119 | -5,709 | 0.00% | 1,969,682 |
| 2025-05-16 | 2025-05-14 | 5.896 | 336,828 | -5,709 | 0.00% | 1,985,942 |
| 2025-05-15 | 2025-05-13 | 5.896 | 342,537 | +19,030 | 0.00% | 2,019,603 |
| 2025-05-14 | 2025-05-12 | 5.928 | 323,507 | +11,418 | 0.00% | 1,917,601 |
| 2025-05-13 | 2025-05-09 | 5.886 | 312,089 | -30,448 | 0.00% | 1,836,801 |
| 2025-05-09 | 2025-05-07 | 5.833 | 342,537 | -3,806 | 0.00% | 1,998,003 |
| 2025-05-08 | 2025-05-06 | 5.717 | 346,343 | -3,805 | 0.00% | 1,980,163 |
| 2025-05-07 | 2025-05-02 | 5.623 | 350,148 | +5,708 | 0.00% | 1,968,797 |
| 2025-05-06 | 2025-04-30 | 5.612 | 344,440 | +3,806 | 0.00% | 1,933,083 |
| 2025-04-30 | 2025-04-28 | 5.696 | 340,634 | -11,417 | 0.00% | 1,940,362 |
| 2025-04-29 | 2025-04-25 | 5.696 | 352,051 | +26,641 | 0.00% | 2,005,397 |
| 2025-04-28 | 2025-04-24 | 5.812 | 325,410 | -17,127 | 0.00% | 1,891,262 |
| 2025-04-25 | 2025-04-23 | 5.801 | 342,537 | +58,993 | 0.00% | 1,987,203 |
| 2025-04-24 | 2025-04-22 | 6.064 | 283,544 | +5,709 | 0.00% | 1,719,459 |
| 2025-04-22 | 2025-04-16 | 6.243 | 277,835 | +1,903 | 0.00% | 1,734,479 |
| 2025-04-17 | 2025-04-15 | 6.190 | 275,932 | -3,806 | 0.00% | 1,708,099 |
| 2025-04-16 | 2025-04-14 | 6.138 | 279,738 | +3,806 | 0.00% | 1,716,959 |
| 2025-04-15 | 2025-04-11 | 6.148 | 275,932 | -22,836 | 0.00% | 1,696,499 |
| 2025-04-11 | 2025-04-09 | 6.054 | 298,768 | +1,903 | 0.00% | 1,808,640 |
| 2025-04-10 | 2025-04-08 | 5.959 | 296,865 | -1,903 | 0.00% | 1,769,040 |
| 2025-04-08 | 2025-04-03 | 6.400 | 298,768 | -13,321 | 0.00% | 1,912,260 |
| 2025-04-07 | 2025-04-02 | 6.243 | 312,089 | +1,903 | 0.00% | 1,948,321 |
| 2025-04-02 | 2025-03-31 | 6.138 | 310,186 | -1,903 | 0.00% | 1,903,841 |
| 2025-04-01 | 2025-03-28 | 6.127 | 312,089 | -13,321 | 0.00% | 1,912,241 |
| 2025-03-28 | 2025-03-26 | 6.085 | 325,410 | -3,806 | 0.00% | 1,980,182 |
| 2025-03-27 | 2025-03-25 | 6.012 | 329,216 | +11,418 | 0.00% | 1,979,122 |
| 2025-03-26 | 2025-03-24 | 6.159 | 317,798 | -3,806 | 0.00% | 1,957,241 |
| 2025-03-25 | 2025-03-21 | 6.190 | 321,604 | -7,612 | 0.00% | 1,990,821 |
| 2025-03-24 | 2025-03-20 | 6.232 | 329,216 | +57,090 | 0.00% | 2,051,782 |
| 2025-03-21 | 2025-03-19 | 6.390 | 272,126 | +17,127 | 0.00% | 1,738,878 |
| 2025-03-20 | 2025-03-18 | 6.537 | 254,999 | -15,224 | 0.00% | 1,666,957 |
| 2025-03-18 | 2025-03-14 | 6.180 | 270,223 | -47,575 | 0.00% | 1,669,918 |
| 2025-03-17 | 2025-03-13 | 6.148 | 317,798 | +11,418 | 0.00% | 1,953,901 |
| 2025-03-14 | 2025-03-12 | 6.169 | 306,380 | +7,612 | 0.00% | 1,890,140 |
| 2025-03-13 | 2025-03-11 | 6.264 | 298,768 | -3,806 | 0.00% | 1,871,440 |
| 2025-03-12 | 2025-03-10 | 6.295 | 302,574 | +81,828 | 0.00% | 1,904,820 |
| 2025-03-11 | 2025-03-07 | 6.527 | 220,746 | -3,806 | 0.00% | 1,440,721 |
| 2025-03-10 | 2025-03-06 | 6.411 | 224,552 | +5,709 | 0.00% | 1,439,602 |
| 2025-03-07 | 2025-03-05 | 6.306 | 218,843 | -24,739 | 0.00% | 1,380,001 |
| 2025-03-06 | 2025-03-04 | 6.096 | 243,582 | -1,903 | 0.00% | 1,484,803 |
| 2025-03-05 | 2025-03-03 | 6.138 | 245,485 | -1,903 | 0.00% | 1,506,723 |
| 2025-03-04 | 2025-02-28 | 6.138 | 247,388 | +39,963 | 0.00% | 1,518,403 |
| 2025-03-03 | 2025-02-27 | 6.348 | 207,425 | +26,642 | 0.00% | 1,316,721 |
| 2025-02-28 | 2025-02-26 | 6.411 | 180,783 | +5,709 | 0.00% | 1,158,999 |
| 2025-02-27 | 2025-02-25 | 6.358 | 175,074 | +5,709 | 0.00% | 1,113,198 |
| 2025-02-26 | 2025-02-24 | 6.684 | 169,365 | +26,641 | 0.00% | 1,132,078 |
| 2025-02-25 | 2025-02-21 | 7.063 | 142,724 | -49,477 | 0.00% | 1,008,003 |
| 2025-02-24 | 2025-02-20 | 6.264 | 192,201 | -5,709 | 0.00% | 1,203,920 |
| 2025-02-21 | 2025-02-19 | 6.379 | 197,910 | +15,224 | 0.00% | 1,262,560 |
| 2025-02-20 | 2025-02-18 | 6.548 | 182,686 | +5,709 | 0.00% | 1,196,159 |
| 2025-02-19 | 2025-02-17 | 6.379 | 176,977 | +9,515 | 0.00% | 1,129,019 |
| 2025-02-18 | 2025-02-14 | 6.180 | 167,462 | -9,515 | 0.00% | 1,034,878 |
| 2025-02-17 | 2025-02-13 | 5.854 | 176,977 | +5,709 | 0.00% | 1,036,019 |
| 2025-02-14 | 2025-02-12 | 5.928 | 171,268 | +1,903 | 0.00% | 1,015,198 |
| 2025-02-13 | 2025-02-11 | 5.791 | 169,365 | +3,806 | 0.00% | 980,778 |
| 2025-02-12 | 2025-02-10 | 5.644 | 165,559 | +3,806 | 0.00% | 934,378 |
| 2025-02-11 | 2025-02-07 | 5.413 | 161,753 | -3,806 | 0.00% | 875,498 |
| 2025-02-10 | 2025-02-06 | 5.255 | 165,559 | -9,515 | 0.00% | 869,998 |
| 2025-02-07 | 2025-02-05 | 5.108 | 175,074 | +5,709 | 0.00% | 894,239 |
| 2025-02-05 | 2025-02-03 | 5.076 | 169,365 | -5,709 | 0.00% | 859,738 |
| 2025-02-04 | 2025-01-28 | 5.118 | 175,074 | +1,903 | 0.00% | 896,079 |
| 2025-02-03 | 2025-01-24 | 5.108 | 173,171 | +3,806 | 0.00% | 884,519 |
| 2025-01-27 | 2025-01-23 | 5.024 | 169,365 | +1,903 | 0.00% | 850,838 |
| 2025-01-24 | 2025-01-22 | 5.034 | 167,462 | -39,963 | 0.00% | 843,038 |
| 2025-01-23 | 2025-01-21 | 4.982 | 207,425 | +13,321 | 0.00% | 1,033,320 |
| 2025-01-22 | 2025-01-20 | 4.992 | 194,104 | +20,933 | 0.00% | 969,000 |
| 2025-01-20 | 2025-01-16 | 4.929 | 173,171 | -15,224 | 0.00% | 853,579 |
| 2025-01-17 | 2025-01-15 | 4.908 | 188,395 | +7,612 | 0.00% | 924,659 |
| 2025-01-16 | 2025-01-14 | 4.898 | 180,783 | +13,321 | 0.00% | 885,399 |
| 2025-01-10 | 2025-01-08 | 5.013 | 167,462 | -9,515 | 0.00% | 839,518 |
| 2025-01-09 | 2025-01-07 | 4.950 | 176,977 | +3,806 | 0.00% | 876,059 |
| 2025-01-08 | 2025-01-06 | 5.003 | 173,171 | +3,806 | 0.00% | 866,319 |
| 2025-01-07 | 2025-01-03 | 4.971 | 169,365 | -19,030 | 0.00% | 841,938 |
| 2025-01-06 | 2025-01-02 | 4.950 | 188,395 | -1,903 | 0.00% | 932,579 |
| 2025-01-03 | 2024-12-31 | 5.118 | 190,298 | -1,903 | 0.00% | 974,000 |
| 2025-01-02 | 2024-12-27 | 5.150 | 192,201 | +11,418 | 0.00% | 989,800 |
| 2024-12-27 | 2024-12-20 | 5.097 | 180,783 | +1,903 | 0.00% | 921,499 |
| 2024-12-23 | 2024-12-19 | 5.139 | 178,880 | -20,933 | 0.00% | 919,319 |
| 2024-12-20 | 2024-12-18 | 5.097 | 199,813 | -30,448 | 0.00% | 1,018,500 |
| 2024-12-19 | 2024-12-17 | 5.045 | 230,261 | +19,030 | 0.00% | 1,161,602 |
| 2024-12-18 | 2024-12-16 | 5.076 | 211,231 | -17,127 | 0.00% | 1,072,261 |
| 2024-12-17 | 2024-12-13 | 4.950 | 228,358 | -5,709 | 0.00% | 1,130,401 |
| 2024-12-16 | 2024-12-12 | 5.013 | 234,067 | -3,806 | 0.00% | 1,173,422 |
| 2024-12-13 | 2024-12-11 | 4.971 | 237,873 | -11,418 | 0.00% | 1,182,502 |
| 2024-12-12 | 2024-12-10 | 4.877 | 249,291 | -5,708 | 0.00% | 1,215,682 |
| 2024-12-10 | 2024-12-06 | 4.877 | 254,999 | -11,418 | 0.00% | 1,243,518 |
| 2024-12-06 | 2024-12-04 | 4.845 | 266,417 | -81,829 | 0.00% | 1,290,798 |
| 2024-12-05 | 2024-12-03 | 4.782 | 348,246 | +3,806 | 0.00% | 1,665,302 |
| 2024-12-04 | 2024-12-02 | 4.771 | 344,440 | -11,417 | 0.00% | 1,643,482 |
| 2024-12-02 | 2024-11-28 | 4.698 | 355,857 | -5,709 | 0.00% | 1,671,778 |
| 2024-11-29 | 2024-11-27 | 4.740 | 361,566 | -3,806 | 0.00% | 1,713,798 |
| 2024-11-27 | 2024-11-25 | 4.666 | 365,372 | -30,448 | 0.00% | 1,704,958 |
| 2024-11-26 | 2024-11-22 | 4.666 | 395,820 | +19,030 | 0.00% | 1,847,040 |
| 2024-11-20 | 2024-11-18 | 4.729 | 376,790 | -34,254 | 0.00% | 1,781,999 |
| 2024-11-19 | 2024-11-15 | 4.677 | 411,044 | -1,903 | 0.00% | 1,922,401 |
| 2024-11-18 | 2024-11-14 | 4.572 | 412,947 | -13,321 | 0.00% | 1,887,901 |
| 2024-11-15 | 2024-11-13 | 4.603 | 426,268 | +24,739 | 0.00% | 1,962,241 |
| 2024-11-14 | 2024-11-12 | 4.488 | 401,529 | -5,709 | 0.00% | 1,801,940 |
| 2024-11-12 | 2024-11-08 | 4.593 | 407,238 | +3,806 | 0.00% | 1,870,360 |
| 2024-11-11 | 2024-11-07 | 4.666 | 403,432 | +5,709 | 0.00% | 1,882,560 |
| 2024-11-08 | 2024-11-06 | 4.729 | 397,723 | +3,806 | 0.00% | 1,881,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 393,917 | +11,418 | 0.00% | 1,863,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 382,499 | -9,515 | 0.00% | 1,796,939 |
| 2024-11-05 | 2024-11-01 | 4.687 | 392,014 | +28,545 | 0.00% | 1,837,520 |
| 2024-11-04 | 2024-10-31 | 4.666 | 363,469 | +3,806 | 0.00% | 1,696,078 |
| 2024-11-01 | 2024-10-30 | 4.687 | 359,663 | +17,126 | 0.00% | 1,685,878 |
| 2024-10-31 | 2024-10-29 | 4.761 | 342,537 | +74,217 | 0.00% | 1,630,802 |
| 2024-10-30 | 2024-10-28 | 4.814 | 268,320 | -24,739 | 0.00% | 1,291,559 |
| 2024-10-29 | 2024-10-25 | 4.845 | 293,059 | +62,798 | 0.00% | 1,419,880 |
| 2024-10-28 | 2024-10-24 | 4.908 | 230,261 | +26,642 | 0.00% | 1,130,142 |
| 2024-10-23 | 2024-10-21 | 4.940 | 203,619 | -7,612 | 0.00% | 1,005,800 |
| 2024-10-22 | 2024-10-18 | 4.961 | 211,231 | -1,903 | 0.00% | 1,047,841 |
| 2024-10-21 | 2024-10-17 | 4.940 | 213,134 | +1,903 | 0.00% | 1,052,801 |
| 2024-10-18 | 2024-10-16 | 4.992 | 211,231 | +9,515 | 0.00% | 1,054,501 |
| 2024-10-17 | 2024-10-15 | 4.961 | 201,716 | -13,321 | 0.00% | 1,000,640 |
| 2024-10-16 | 2024-10-14 | 4.992 | 215,037 | -167,462 | 0.00% | 1,073,501 |
| 2024-10-14 | 2024-10-09 | 4.782 | 382,499 | -36,157 | 0.00% | 1,829,099 |
| 2024-10-10 | 2024-10-08 | 4.792 | 418,656 | +5,709 | 0.00% | 2,006,401 |
| 2024-10-09 | 2024-10-07 | 5.160 | 412,947 | -11,418 | 0.00% | 2,130,941 |
| 2024-10-08 | 2024-10-04 | 4.898 | 424,365 | +154,142 | 0.00% | 2,078,361 |
| 2024-10-04 | 2024-10-02 | 4.887 | 270,223 | -30,448 | 0.00% | 1,320,599 |
| 2024-10-03 | 2024-09-30 | 4.687 | 300,671 | +39,963 | 0.00% | 1,409,360 |
| 2024-10-02 | 2024-09-27 | 4.593 | 260,708 | +5,709 | 0.00% | 1,197,378 |
| 2024-09-30 | 2024-09-26 | 4.530 | 254,999 | +68,507 | 0.00% | 1,155,078 |
| 2024-09-27 | 2024-09-25 | 4.771 | 186,492 | -7,612 | 0.00% | 889,839 |
| 2024-09-26 | 2024-09-24 | 4.761 | 194,104 | -19,030 | 0.00% | 924,120 |
| 2024-09-25 | 2024-09-23 | 4.603 | 213,134 | -1,903 | 0.00% | 981,121 |
| 2024-09-24 | 2024-09-20 | 4.561 | 215,037 | +1,903 | 0.00% | 980,841 |
| 2024-09-23 | 2024-09-19 | 4.572 | 213,134 | +1,903 | 0.00% | 974,401 |
| 2024-09-16 | 2024-09-12 | 4.498 | 211,231 | +1,903 | 0.00% | 950,161 |
| 2024-09-11 | 2024-09-09 | 4.551 | 209,328 | -9,515 | 0.00% | 952,600 |
| 2024-09-10 | 2024-09-05 | 4.708 | 218,843 | +1,903 | 0.00% | 1,030,401 |
| 2024-09-09 | 2024-09-04 | 4.698 | 216,940 | +5,709 | 0.00% | 1,019,161 |
| 2024-09-05 | 2024-09-03 | 4.771 | 211,231 | -127,500 | 0.00% | 1,007,881 |
| 2024-09-04 | 2024-09-02 | 5.191 | 338,731 | +1,903 | 0.00% | 1,758,487 |
| 2024-09-03 | 2024-08-30 | 5.191 | 336,828 | +18,417 | 0.00% | 1,748,608 |
| 2024-09-02 | 2024-08-29 | 5.191 | 318,411 | +7,319 | 0.00% | 1,652,998 |
| 2024-08-29 | 2024-08-27 | 5.202 | 311,092 | +9,150 | 0.00% | 1,618,402 |
| 2024-08-26 | 2024-08-22 | 5.170 | 301,942 | -18,299 | 0.00% | 1,560,901 |
| 2024-08-23 | 2024-08-21 | 5.082 | 320,241 | -7,320 | 0.00% | 1,627,498 |
| 2024-08-22 | 2024-08-20 | 4.995 | 327,561 | +9,150 | 0.00% | 1,636,059 |
| 2024-08-20 | 2024-08-16 | 4.885 | 318,411 | -10,980 | 0.00% | 1,555,558 |
| 2024-08-16 | 2024-08-14 | 4.754 | 329,391 | +1,830 | 0.00% | 1,565,999 |
| 2024-08-15 | 2024-08-13 | 4.678 | 327,561 | -1,830 | 0.00% | 1,532,239 |
| 2024-08-14 | 2024-08-12 | 4.590 | 329,391 | -7,320 | 0.00% | 1,511,999 |
| 2024-08-13 | 2024-08-09 | 4.623 | 336,711 | +172,015 | 0.00% | 1,556,640 |
| 2024-08-09 | 2024-08-07 | 4.809 | 164,696 | +21,960 | 0.00% | 792,002 |
| 2024-08-07 | 2024-08-05 | 4.918 | 142,736 | -5,490 | 0.00% | 701,999 |
| 2024-08-05 | 2024-08-01 | 5.049 | 148,226 | +3,660 | 0.00% | 748,440 |
| 2024-08-01 | 2024-07-30 | 5.027 | 144,566 | -3,660 | 0.00% | 726,799 |
| 2024-07-29 | 2024-07-25 | 5.104 | 148,226 | -3,660 | 0.00% | 756,540 |
| 2024-07-26 | 2024-07-24 | 5.246 | 151,886 | -1,830 | 0.00% | 796,800 |
| 2024-07-22 | 2024-07-18 | 5.180 | 153,716 | +5,490 | 0.00% | 796,321 |
| 2024-07-15 | 2024-07-11 | 5.323 | 148,226 | +5,490 | 0.00% | 788,940 |
| 2024-07-11 | 2024-07-09 | 5.312 | 142,736 | -5,490 | 0.00% | 758,159 |
| 2024-07-05 | 2024-07-03 | 5.126 | 148,226 | +1,830 | 0.00% | 759,780 |
| 2024-07-03 | 2024-06-28 | 5.060 | 146,396 | +1,830 | 0.00% | 740,800 |
| 2024-07-02 | 2024-06-27 | 5.082 | 144,566 | -3,660 | 0.00% | 734,699 |
| 2024-06-24 | 2024-06-20 | 4.896 | 148,226 | -9,150 | 0.00% | 725,760 |
| 2024-06-13 | 2024-06-11 | 4.700 | 157,376 | +10,980 | 0.00% | 739,601 |
| 2024-06-11 | 2024-06-06 | 4.721 | 146,396 | +3,660 | 0.00% | 691,200 |
| 2024-06-06 | 2024-06-04 | 5.007 | 142,736 | -129,927 | 0.00% | 714,642 |
| 2024-06-05 | 2024-06-03 | 5.007 | 272,663 | -17,250 | 0.00% | 1,365,152 |
| 2024-05-29 | 2024-05-27 | 4.996 | 289,913 | -1,790 | 0.00% | 1,448,279 |
| 2024-05-28 | 2024-05-24 | 4.962 | 291,703 | -3,579 | 0.00% | 1,447,441 |
| 2024-05-27 | 2024-05-23 | 4.962 | 295,282 | -12,527 | 0.00% | 1,465,200 |
| 2024-05-24 | 2024-05-22 | 4.962 | 307,809 | -10,738 | 0.00% | 1,527,359 |
| 2024-05-22 | 2024-05-20 | 4.850 | 318,547 | +12,527 | 0.00% | 1,545,041 |
| 2024-05-21 | 2024-05-17 | 4.984 | 306,020 | +5,369 | 0.00% | 1,525,322 |
| 2024-05-20 | 2024-05-16 | 4.929 | 300,651 | +1,790 | 0.00% | 1,481,761 |
| 2024-05-16 | 2024-05-13 | 4.962 | 298,861 | -3,579 | 0.00% | 1,482,959 |
| 2024-05-14 | 2024-05-10 | 4.996 | 302,440 | -25,055 | 0.00% | 1,510,858 |
| 2024-05-13 | 2024-05-09 | 4.828 | 327,495 | +8,948 | 0.00% | 1,581,122 |
| 2024-05-10 | 2024-05-08 | 4.839 | 318,547 | +12,527 | 0.00% | 1,541,481 |
| 2024-05-08 | 2024-05-06 | 4.750 | 306,020 | +3,580 | 0.00% | 1,453,502 |
| 2024-05-07 | 2024-05-03 | 4.694 | 302,440 | +12,527 | 0.00% | 1,419,598 |
| 2024-05-06 | 2024-05-02 | 4.761 | 289,913 | +3,579 | 0.00% | 1,380,239 |
| 2024-05-03 | 2024-04-30 | 4.828 | 286,334 | +10,737 | 0.00% | 1,382,399 |
| 2024-05-02 | 2024-04-29 | 4.817 | 275,597 | -1,789 | 0.00% | 1,327,482 |
| 2024-04-30 | 2024-04-26 | 4.917 | 277,386 | +5,369 | 0.00% | 1,363,999 |
| 2024-04-25 | 2024-04-23 | 4.906 | 272,017 | +5,368 | 0.00% | 1,334,558 |
| 2024-04-24 | 2024-04-22 | 4.973 | 266,649 | +7,159 | 0.00% | 1,326,102 |
| 2024-04-23 | 2024-04-19 | 4.962 | 259,490 | -1,790 | 0.00% | 1,287,599 |
| 2024-04-22 | 2024-04-18 | 4.973 | 261,280 | -1,789 | 0.00% | 1,299,401 |
| 2024-04-19 | 2024-04-17 | 5.051 | 263,069 | -3,580 | 0.00% | 1,328,878 |
| 2024-04-18 | 2024-04-16 | 4.873 | 266,649 | -12,527 | 0.00% | 1,299,282 |
| 2024-04-17 | 2024-04-15 | 4.850 | 279,176 | -71,583 | 0.00% | 1,354,081 |
| 2024-04-16 | 2024-04-12 | 4.750 | 350,759 | -8,948 | 0.00% | 1,665,999 |
| 2024-04-15 | 2024-04-11 | 4.783 | 359,707 | -8,948 | 0.00% | 1,720,559 |
| 2024-04-12 | 2024-04-10 | 4.739 | 368,655 | -8,948 | 0.00% | 1,746,879 |
| 2024-04-11 | 2024-04-09 | 4.671 | 377,603 | -12,527 | 0.00% | 1,763,959 |
| 2024-04-08 | 2024-04-03 | 4.649 | 390,130 | +8,948 | 0.00% | 1,813,759 |
| 2024-04-05 | 2024-04-02 | 4.616 | 381,182 | +7,158 | 0.00% | 1,759,379 |
| 2024-04-03 | 2024-03-28 | 4.683 | 374,024 | -55,477 | 0.00% | 1,751,420 |
| 2024-04-02 | 2024-03-27 | 4.571 | 429,501 | -3,579 | 0.00% | 1,963,199 |
| 2024-03-28 | 2024-03-26 | 4.582 | 433,080 | -16,107 | 0.00% | 1,984,398 |
| 2024-03-27 | 2024-03-25 | 4.571 | 449,187 | -21,475 | 0.00% | 2,053,182 |
| 2024-03-26 | 2024-03-22 | 4.537 | 470,662 | -10,737 | 0.00% | 2,135,561 |
| 2024-03-25 | 2024-03-21 | 4.549 | 481,399 | -8,948 | 0.00% | 2,189,659 |
| 2024-03-22 | 2024-03-20 | 4.470 | 490,347 | -30,423 | 0.00% | 2,191,999 |
| 2024-03-21 | 2024-03-19 | 4.403 | 520,770 | +7,158 | 0.00% | 2,293,079 |
| 2024-03-20 | 2024-03-18 | 4.370 | 513,612 | -5,369 | 0.00% | 2,244,341 |
| 2024-03-19 | 2024-03-15 | 4.347 | 518,981 | +134,220 | 0.00% | 2,256,202 |
| 2024-03-18 | 2024-03-14 | 4.414 | 384,761 | +1,789 | 0.00% | 1,698,498 |
| 2024-03-15 | 2024-03-13 | 4.414 | 382,972 | +14,317 | 0.00% | 1,690,601 |
| 2024-03-14 | 2024-03-12 | 4.392 | 368,655 | +112,744 | 0.00% | 1,619,159 |
| 2024-03-12 | 2024-03-08 | 4.537 | 255,911 | +39,371 | 0.00% | 1,161,159 |
| 2024-03-08 | 2024-03-06 | 4.549 | 216,540 | +10,737 | 0.00% | 984,939 |
| 2024-03-07 | 2024-03-05 | 4.549 | 205,803 | +1,790 | 0.00% | 936,102 |
| 2024-03-06 | 2024-03-04 | 4.638 | 204,013 | +71,583 | 0.00% | 946,200 |
| 2024-03-05 | 2024-03-01 | 4.638 | 132,430 | +3,580 | 0.00% | 614,202 |
| 2024-02-29 | 2024-02-27 | 4.806 | 128,850 | -8,948 | 0.00% | 619,198 |
| 2024-02-26 | 2024-02-22 | 4.906 | 137,798 | -1,790 | 0.00% | 676,059 |
| 2024-02-23 | 2024-02-21 | 4.727 | 139,588 | -10,737 | 0.00% | 659,881 |
| 2024-02-22 | 2024-02-20 | 4.705 | 150,325 | -21,475 | 0.00% | 707,278 |
| 2024-02-16 | 2024-02-14 | 4.526 | 171,800 | +5,368 | 0.00% | 777,598 |
| 2024-02-15 | 2024-02-09 | 4.571 | 166,432 | -1,789 | 0.00% | 760,741 |
| 2024-02-08 | 2024-02-06 | 4.537 | 168,221 | -5,369 | 0.00% | 763,279 |
| 2024-01-31 | 2024-01-29 | 4.481 | 173,590 | +8,948 | 0.00% | 777,940 |
| 2024-01-30 | 2024-01-26 | 4.470 | 164,642 | -118,113 | 0.00% | 735,999 |
| 2024-01-29 | 2024-01-25 | 4.470 | 282,755 | -17,896 | 0.00% | 1,264,000 |
| 2024-01-26 | 2024-01-24 | 4.325 | 300,651 | -3,579 | 0.00% | 1,300,321 |
| 2024-01-25 | 2024-01-23 | 4.157 | 304,230 | +10,738 | 0.00% | 1,264,800 |
| 2024-01-24 | 2024-01-22 | 4.169 | 293,492 | +5,368 | 0.00% | 1,223,438 |
| 2024-01-19 | 2024-01-17 | 4.258 | 288,124 | -3,579 | 0.00% | 1,226,821 |
| 2024-01-18 | 2024-01-16 | 4.347 | 291,703 | -26,844 | 0.00% | 1,268,140 |
| 2024-01-17 | 2024-01-15 | 4.314 | 318,547 | +3,579 | 0.00% | 1,374,161 |
| 2024-01-12 | 2024-01-10 | 4.224 | 314,968 | -7,158 | 0.00% | 1,330,562 |
| 2024-01-10 | 2024-01-08 | 4.247 | 322,126 | -14,317 | 0.00% | 1,368,000 |
| 2024-01-09 | 2024-01-05 | 4.202 | 336,443 | -1,789 | 0.00% | 1,413,762 |
| 2024-01-05 | 2024-01-03 | 4.180 | 338,232 | -3,579 | 0.00% | 1,413,719 |
| 2024-01-03 | 2023-12-29 | 4.180 | 341,811 | -5,369 | 0.00% | 1,428,679 |
| 2024-01-02 | 2023-12-28 | 4.079 | 347,180 | -26,844 | 0.00% | 1,416,200 |
| 2023-12-29 | 2023-12-27 | 4.001 | 374,024 | -35,792 | 0.00% | 1,496,440 |
| 2023-12-28 | 2023-12-22 | 3.867 | 409,816 | -5,368 | 0.00% | 1,584,681 |
| 2023-12-22 | 2023-12-20 | 3.856 | 415,184 | +5,368 | 0.00% | 1,600,798 |
| 2023-12-21 | 2023-12-19 | 3.867 | 409,816 | +5,369 | 0.00% | 1,584,681 |
| 2023-12-18 | 2023-12-14 | 3.979 | 404,447 | +62,636 | 0.00% | 1,609,120 |
| 2023-12-14 | 2023-12-12 | 4.001 | 341,811 | +14,316 | 0.00% | 1,367,559 |
| 2023-12-13 | 2023-12-11 | 3.979 | 327,495 | -8,948 | 0.00% | 1,302,961 |
| 2023-12-08 | 2023-12-06 | 3.990 | 336,443 | -14,316 | 0.00% | 1,342,322 |
| 2023-12-04 | 2023-11-30 | 4.046 | 350,759 | -32,213 | 0.00% | 1,419,039 |
| 2023-11-29 | 2023-11-27 | 3.979 | 382,972 | +17,896 | 0.00% | 1,523,680 |
| 2023-11-27 | 2023-11-23 | 4.034 | 365,076 | -53,688 | 0.00% | 1,472,880 |
| 2023-11-23 | 2023-11-21 | 3.956 | 418,764 | -17,896 | 0.00% | 1,656,721 |
| 2023-11-21 | 2023-11-17 | 3.878 | 436,660 | +5,369 | 0.00% | 1,693,362 |
| 2023-11-20 | 2023-11-16 | 3.912 | 431,291 | -1,789 | 0.00% | 1,687,001 |
| 2023-11-17 | 2023-11-15 | 3.923 | 433,080 | -1,790 | 0.00% | 1,698,839 |
| 2023-11-16 | 2023-11-14 | 3.856 | 434,870 | +28,633 | 0.00% | 1,676,700 |
| 2023-11-10 | 2023-11-08 | 3.744 | 406,237 | -1,789 | 0.00% | 1,520,902 |
| 2023-11-08 | 2023-11-06 | 3.833 | 408,026 | -89,480 | 0.00% | 1,564,080 |
| 2023-11-07 | 2023-11-03 | 3.833 | 497,506 | +42,951 | 0.00% | 1,907,082 |
| 2023-11-06 | 2023-11-02 | 3.844 | 454,555 | +28,633 | 0.00% | 1,747,518 |
| 2023-11-02 | 2023-10-31 | 3.755 | 425,922 | +7,158 | 0.00% | 1,599,360 |
| 2023-10-31 | 2023-10-27 | 3.822 | 418,764 | +19,686 | 0.00% | 1,600,561 |
| 2023-10-30 | 2023-10-26 | 3.844 | 399,078 | +87,690 | 0.00% | 1,534,239 |
| 2023-10-27 | 2023-10-25 | 3.833 | 311,388 | +8,948 | 0.00% | 1,193,639 |
| 2023-10-26 | 2023-10-24 | 4.023 | 302,440 | +89,479 | 0.00% | 1,216,798 |
| 2023-10-24 | 2023-10-19 | 4.213 | 212,961 | +1,790 | 0.00% | 897,260 |
| 2023-10-17 | 2023-10-13 | 4.280 | 211,171 | -5,369 | 0.00% | 903,878 |
| 2023-10-16 | 2023-10-12 | 4.303 | 216,540 | +3,579 | 0.00% | 931,699 |
| 2023-10-13 | 2023-10-11 | 4.325 | 212,961 | +14,317 | 0.00% | 921,060 |
| 2023-10-11 | 2023-10-09 | 4.381 | 198,644 | -3,579 | 0.00% | 870,239 |
| 2023-10-10 | 2023-10-06 | 4.347 | 202,223 | -5,369 | 0.00% | 879,138 |
| 2023-10-05 | 2023-10-03 | 4.347 | 207,592 | +3,579 | 0.00% | 902,479 |
| 2023-09-29 | 2023-09-27 | 4.370 | 204,013 | +5,369 | 0.00% | 891,480 |
| 2023-09-28 | 2023-09-26 | 4.392 | 198,644 | +12,527 | 0.00% | 872,459 |
| 2023-09-27 | 2023-09-25 | 4.493 | 186,117 | -3,579 | 0.00% | 836,159 |
| 2023-09-26 | 2023-09-22 | 4.526 | 189,696 | -5,369 | 0.00% | 858,598 |
| 2023-09-25 | 2023-09-21 | 4.504 | 195,065 | -23,265 | 0.00% | 878,539 |
| 2023-09-22 | 2023-09-20 | 4.481 | 218,330 | -3,579 | 0.00% | 978,441 |
| 2023-09-21 | 2023-09-19 | 4.515 | 221,909 | -5,369 | 0.00% | 1,001,920 |
| 2023-09-20 | 2023-09-18 | 4.437 | 227,278 | -53,687 | 0.00% | 1,008,381 |
| 2023-09-19 | 2023-09-15 | 4.459 | 280,965 | -16,107 | 0.00% | 1,252,858 |
| 2023-09-18 | 2023-09-14 | 4.392 | 297,072 | -10,737 | 0.00% | 1,304,762 |
| 2023-09-14 | 2023-09-12 | 4.291 | 307,809 | +44,740 | 0.00% | 1,320,959 |
| 2023-09-11 | 2023-09-06 | 4.202 | 263,069 | +7,158 | 0.00% | 1,105,438 |
| 2023-09-07 | 2023-09-05 | 4.202 | 255,911 | +3,579 | 0.00% | 1,075,359 |
| 2023-09-04 | 2023-08-30 | 4.169 | 252,332 | -3,579 | 0.00% | 1,051,860 |
| 2023-08-30 | 2023-08-28 | 4.169 | 255,911 | +5,369 | 0.00% | 1,066,779 |
| 2023-08-29 | 2023-08-25 | 4.157 | 250,542 | -5,369 | 0.00% | 1,041,599 |
| 2023-08-25 | 2023-08-23 | 4.213 | 255,911 | -73,373 | 0.00% | 1,078,219 |
| 2023-08-24 | 2023-08-22 | 4.541 | 329,284 | +10,737 | 0.00% | 1,495,208 |
| 2023-08-23 | 2023-08-21 | 4.436 | 318,547 | +19,656 | 0.00% | 1,413,074 |
| 2023-08-22 | 2023-08-18 | 4.459 | 298,891 | +5,153 | 0.00% | 1,332,840 |
| 2023-08-21 | 2023-08-17 | 4.506 | 293,738 | +8,589 | 0.00% | 1,323,541 |
| 2023-08-18 | 2023-08-16 | 4.576 | 285,149 | +66,993 | 0.00% | 1,304,761 |
| 2023-08-17 | 2023-08-15 | 4.622 | 218,156 | -46,380 | 0.00% | 1,008,380 |
| 2023-08-15 | 2023-08-11 | 4.634 | 264,536 | -92,759 | 0.00% | 1,225,841 |
| 2023-08-14 | 2023-08-10 | 4.529 | 357,295 | +3,436 | 0.00% | 1,618,240 |
| 2023-08-11 | 2023-08-09 | 4.564 | 353,859 | +44,661 | 0.00% | 1,615,038 |
| 2023-08-10 | 2023-08-08 | 4.576 | 309,198 | -3,435 | 0.00% | 1,414,802 |
| 2023-08-09 | 2023-08-07 | 4.552 | 312,633 | +12,024 | 0.00% | 1,423,240 |
| 2023-08-08 | 2023-08-04 | 4.576 | 300,609 | +82,453 | 0.00% | 1,375,501 |
| 2023-08-04 | 2023-08-02 | 4.587 | 218,156 | +12,024 | 0.00% | 1,000,760 |
| 2023-08-02 | 2023-07-31 | 4.657 | 206,132 | +5,154 | 0.00% | 960,001 |
| 2023-08-01 | 2023-07-28 | 4.727 | 200,978 | +8,588 | 0.00% | 950,038 |
| 2023-07-31 | 2023-07-27 | 4.844 | 192,390 | -34,355 | 0.00% | 931,842 |
| 2023-07-28 | 2023-07-26 | 4.844 | 226,745 | -46,380 | 0.00% | 1,098,241 |
| 2023-07-27 | 2023-07-25 | 4.797 | 273,125 | -8,588 | 0.00% | 1,310,162 |
| 2023-07-26 | 2023-07-24 | 4.750 | 281,713 | +8,588 | 0.00% | 1,338,238 |
| 2023-07-25 | 2023-07-21 | 4.762 | 273,125 | +17,178 | 0.00% | 1,300,622 |
| 2023-07-24 | 2023-07-20 | 4.692 | 255,947 | -3,435 | 0.00% | 1,200,941 |
| 2023-07-21 | 2023-07-19 | 4.657 | 259,382 | -8,589 | 0.00% | 1,207,998 |
| 2023-07-20 | 2023-07-18 | 4.587 | 267,971 | -22,331 | 0.00% | 1,229,279 |
| 2023-07-19 | 2023-07-14 | 4.587 | 290,302 | -15,460 | 0.00% | 1,331,719 |
| 2023-07-18 | 2023-07-13 | 4.389 | 305,762 | +6,871 | 0.00% | 1,342,120 |
| 2023-07-14 | 2023-07-12 | 4.343 | 298,891 | +8,589 | 0.00% | 1,298,040 |
| 2023-07-13 | 2023-07-11 | 4.401 | 290,302 | +3,435 | 0.00% | 1,277,639 |
| 2023-07-12 | 2023-07-10 | 4.448 | 286,867 | +3,436 | 0.00% | 1,275,882 |
| 2023-07-06 | 2023-07-04 | 4.471 | 283,431 | -3,436 | 0.00% | 1,267,200 |
| 2023-07-05 | 2023-07-03 | 4.424 | 286,867 | +8,589 | 0.00% | 1,269,202 |
| 2023-06-30 | 2023-06-28 | 4.285 | 278,278 | +3,436 | 0.00% | 1,192,321 |
| 2023-06-29 | 2023-06-27 | 4.320 | 274,842 | +12,024 | 0.00% | 1,187,199 |
| 2023-06-27 | 2023-06-23 | 4.308 | 262,818 | +10,307 | 0.00% | 1,132,200 |
| 2023-06-26 | 2023-06-21 | 4.401 | 252,511 | -1,718 | 0.00% | 1,111,318 |
| 2023-06-23 | 2023-06-20 | 4.506 | 254,229 | +12,024 | 0.00% | 1,145,519 |
| 2023-06-16 | 2023-06-14 | 4.506 | 242,205 | +17,178 | 0.00% | 1,091,341 |
| 2023-06-15 | 2023-06-13 | 4.646 | 225,027 | +6,871 | 0.00% | 1,045,379 |
| 2023-06-13 | 2023-06-09 | 4.715 | 218,156 | -3,436 | 0.00% | 1,028,700 |
| 2023-06-12 | 2023-06-08 | 4.587 | 221,592 | +20,614 | 0.00% | 1,016,522 |
| 2023-06-09 | 2023-06-07 | 4.576 | 200,978 | +3,435 | 0.00% | 919,618 |
| 2023-06-06 | 2023-06-02 | 4.587 | 197,543 | +10,307 | 0.00% | 906,200 |
| 2023-06-02 | 2023-05-31 | 4.529 | 187,236 | -15,460 | 0.00% | 848,019 |
| 2023-06-01 | 2023-05-30 | 4.793 | 202,696 | -5,153 | 0.00% | 971,587 |
| 2023-05-31 | 2023-05-29 | 4.710 | 207,849 | +1,024 | 0.00% | 978,982 |
| 2023-05-29 | 2023-05-24 | 4.805 | 206,825 | +8,407 | 0.00% | 993,839 |
| 2023-05-25 | 2023-05-23 | 4.888 | 198,418 | +20,178 | 0.00% | 969,962 |
| 2023-05-24 | 2023-05-22 | 4.960 | 178,240 | -1,681 | 0.00% | 884,042 |
| 2023-05-22 | 2023-05-18 | 4.924 | 179,921 | -15,134 | 0.00% | 885,959 |
| 2023-05-19 | 2023-05-17 | 4.841 | 195,055 | +11,771 | 0.00% | 944,242 |
| 2023-05-18 | 2023-05-16 | 5.019 | 183,284 | +5,044 | 0.00% | 919,959 |
| 2023-05-17 | 2023-05-15 | 5.079 | 178,240 | -11,770 | 0.00% | 905,242 |
| 2023-05-16 | 2023-05-12 | 5.079 | 190,010 | +18,496 | 0.00% | 965,019 |
| 2023-05-15 | 2023-05-11 | 5.210 | 171,514 | +10,089 | 0.00% | 893,522 |
| 2023-05-12 | 2023-05-10 | 5.269 | 161,425 | +21,860 | 0.00% | 850,562 |
| 2023-05-11 | 2023-05-09 | 5.269 | 139,565 | +8,408 | 0.00% | 735,380 |
| 2023-05-09 | 2023-05-05 | 5.210 | 131,157 | -23,542 | 0.00% | 683,278 |
| 2023-05-08 | 2023-05-04 | 5.174 | 154,699 | +1,682 | 0.00% | 800,402 |
| 2023-04-27 | 2023-04-25 | 5.031 | 153,017 | +8,408 | 0.00% | 769,860 |
| 2023-04-25 | 2023-04-21 | 5.150 | 144,609 | +3,363 | 0.00% | 744,757 |
| 2023-04-21 | 2023-04-19 | 5.103 | 141,246 | +5,044 | 0.00% | 720,718 |
| 2023-04-20 | 2023-04-18 | 5.245 | 136,202 | +5,045 | 0.00% | 714,420 |
| 2023-04-18 | 2023-04-14 | 5.186 | 131,157 | +6,726 | 0.00% | 680,158 |
| 2023-04-17 | 2023-04-13 | 5.126 | 124,431 | +1,681 | 0.00% | 637,878 |
| 2023-04-14 | 2023-04-12 | 5.174 | 122,750 | -13,452 | 0.00% | 635,100 |
| 2023-04-13 | 2023-04-11 | 5.079 | 136,202 | +8,408 | 0.00% | 691,740 |
| 2023-04-12 | 2023-04-06 | 5.186 | 127,794 | +3,363 | 0.00% | 662,718 |
| 2023-04-11 | 2023-04-04 | 5.186 | 124,431 | -124,432 | 0.00% | 645,278 |
| 2023-04-04 | 2023-03-31 | 4.960 | 248,863 | -16,815 | 0.00% | 1,234,321 |
| 2023-04-03 | 2023-03-30 | 4.817 | 265,678 | -23,541 | 0.00% | 1,279,800 |
| 2023-03-31 | 2023-03-29 | 4.865 | 289,219 | +11,771 | 0.00% | 1,406,960 |
| 2023-03-30 | 2023-03-28 | 4.734 | 277,448 | -3,363 | 0.00% | 1,313,398 |
| 2023-03-29 | 2023-03-27 | 4.758 | 280,811 | +16,815 | 0.00% | 1,335,998 |
| 2023-03-28 | 2023-03-24 | 4.829 | 263,996 | +18,496 | 0.00% | 1,274,838 |
| 2023-03-27 | 2023-03-23 | 4.948 | 245,500 | -52,127 | 0.00% | 1,214,721 |
| 2023-03-24 | 2023-03-22 | 5.007 | 297,627 | +3,363 | 0.00% | 1,490,342 |
| 2023-03-23 | 2023-03-21 | 4.924 | 294,264 | +18,497 | 0.00% | 1,449,002 |
| 2023-03-22 | 2023-03-20 | 4.936 | 275,767 | +58,853 | 0.00% | 1,361,200 |
| 2023-03-21 | 2023-03-17 | 5.150 | 216,914 | -13,452 | 0.00% | 1,117,139 |
| 2023-03-20 | 2023-03-16 | 5.079 | 230,366 | +31,948 | 0.00% | 1,169,978 |
| 2023-03-17 | 2023-03-15 | 5.198 | 198,418 | +28,586 | 0.00% | 1,031,322 |
| 2023-03-16 | 2023-03-14 | 5.257 | 169,832 | +6,726 | 0.00% | 892,840 |
| 2023-03-15 | 2023-03-13 | 5.329 | 163,106 | -31,949 | 0.00% | 869,120 |
| 2023-03-10 | 2023-03-08 | 5.055 | 195,055 | -48,763 | 0.00% | 986,002 |
| 2023-03-09 | 2023-03-07 | 4.912 | 243,818 | +8,407 | 0.00% | 1,197,698 |
| 2023-03-08 | 2023-03-06 | 5.114 | 235,411 | +1,682 | 0.00% | 1,204,001 |
| 2023-03-06 | 2023-03-02 | 5.031 | 233,729 | -5,045 | 0.00% | 1,175,938 |
| 2023-03-03 | 2023-03-01 | 4.972 | 238,774 | -13,452 | 0.00% | 1,187,121 |
| 2023-03-02 | 2023-02-28 | 4.651 | 252,226 | -8,407 | 0.00% | 1,173,001 |
| 2023-03-01 | 2023-02-27 | 4.532 | 260,633 | -13,452 | 0.00% | 1,181,098 |
| 2023-02-28 | 2023-02-24 | 4.639 | 274,085 | -18,497 | 0.00% | 1,271,398 |
| 2023-02-27 | 2023-02-23 | 4.651 | 292,582 | +36,993 | 0.00% | 1,360,680 |
| 2023-02-24 | 2023-02-22 | 4.793 | 255,589 | +52,127 | 0.00% | 1,225,121 |
| 2023-02-23 | 2023-02-21 | 4.877 | 203,462 | -13,452 | 0.00% | 992,199 |
| 2023-02-22 | 2023-02-20 | 4.853 | 216,914 | +5,044 | 0.00% | 1,052,639 |
| 2023-02-21 | 2023-02-17 | 4.674 | 211,870 | +18,497 | 0.00% | 990,361 |
| 2023-02-20 | 2023-02-16 | 4.770 | 193,373 | +1,681 | 0.00% | 922,299 |
| 2023-02-16 | 2023-02-14 | 4.567 | 191,692 | +5,045 | 0.00% | 875,522 |
| 2023-02-14 | 2023-02-10 | 4.544 | 186,647 | +6,726 | 0.00% | 848,039 |
| 2023-02-09 | 2023-02-07 | 4.651 | 179,921 | +8,407 | 0.00% | 836,739 |
| 2023-02-08 | 2023-02-06 | 4.698 | 171,514 | -68,941 | 0.00% | 805,802 |
| 2023-02-07 | 2023-02-03 | 4.674 | 240,455 | -15,134 | 0.00% | 1,123,978 |
| 2023-02-06 | 2023-02-02 | 4.627 | 255,589 | +5,045 | 0.00% | 1,182,561 |
| 2023-02-03 | 2023-02-01 | 4.603 | 250,544 | -5,045 | 0.00% | 1,153,258 |
| 2023-02-01 | 2023-01-30 | 4.579 | 255,589 | +1,682 | 0.00% | 1,170,401 |
| 2023-01-31 | 2023-01-27 | 4.472 | 253,907 | -6,726 | 0.00% | 1,135,518 |
| 2023-01-30 | 2023-01-26 | 4.377 | 260,633 | -1,682 | 0.00% | 1,140,798 |
| 2023-01-27 | 2023-01-20 | 4.436 | 262,315 | -33,630 | 0.00% | 1,163,760 |
| 2023-01-19 | 2023-01-17 | 4.103 | 295,945 | +3,363 | 0.00% | 1,214,400 |
| 2023-01-16 | 2023-01-12 | 4.008 | 292,582 | -25,223 | 0.00% | 1,172,760 |
| 2023-01-13 | 2023-01-11 | 3.913 | 317,805 | -100,890 | 0.00% | 1,243,622 |
| 2023-01-12 | 2023-01-10 | 3.866 | 418,695 | -6,726 | 0.00% | 1,618,500 |
| 2023-01-11 | 2023-01-09 | 3.854 | 425,421 | +3,363 | 0.00% | 1,639,440 |
| 2023-01-09 | 2023-01-05 | 3.818 | 422,058 | +90,801 | 0.00% | 1,611,420 |
| 2023-01-06 | 2023-01-04 | 3.877 | 331,257 | -235,410 | 0.00% | 1,284,441 |
| 2023-01-05 | 2023-01-03 | 3.794 | 566,667 | -77,350 | 0.00% | 2,150,058 |
| 2023-01-04 | 2022-12-30 | 3.651 | 644,017 | +36,993 | 0.01% | 2,351,621 |
| 2023-01-03 | 2022-12-29 | 3.592 | 607,024 | +274,086 | 0.01% | 2,180,441 |
| 2022-12-30 | 2022-12-28 | 3.770 | 332,938 | +30,267 | 0.00% | 1,255,319 |
| 2022-12-29 | 2022-12-23 | 3.913 | 302,671 | +36,993 | 0.00% | 1,184,400 |
| 2022-12-28 | 2022-12-22 | 3.818 | 265,678 | -18,496 | 0.00% | 1,014,360 |
| 2022-12-23 | 2022-12-21 | 3.782 | 284,174 | -52,127 | 0.00% | 1,074,838 |
| 2022-12-22 | 2022-12-20 | 3.604 | 336,301 | +63,897 | 0.00% | 1,211,999 |
| 2022-12-20 | 2022-12-16 | 3.735 | 272,404 | +13,452 | 0.00% | 1,017,360 |
| 2022-12-19 | 2022-12-15 | 3.794 | 258,952 | -3,363 | 0.00% | 982,520 |
| 2022-12-15 | 2022-12-13 | 3.889 | 262,315 | -3,363 | 0.00% | 1,020,240 |
| 2022-12-14 | 2022-12-12 | 3.901 | 265,678 | -6,726 | 0.00% | 1,036,480 |
| 2022-12-13 | 2022-12-09 | 3.806 | 272,404 | -18,497 | 0.00% | 1,036,800 |
| 2022-12-12 | 2022-12-08 | 3.770 | 290,901 | +16,816 | 0.00% | 1,096,822 |
| 2022-12-08 | 2022-12-06 | 3.925 | 274,085 | -6,726 | 0.00% | 1,075,798 |
| 2022-12-07 | 2022-12-05 | 3.889 | 280,811 | -20,179 | 0.00% | 1,092,178 |
| 2022-12-06 | 2022-12-02 | 3.723 | 300,990 | -8,407 | 0.00% | 1,120,542 |
| 2022-12-05 | 2022-12-01 | 3.711 | 309,397 | +23,541 | 0.00% | 1,148,160 |
| 2022-12-02 | 2022-11-30 | 3.782 | 285,856 | -104,253 | 0.00% | 1,081,200 |
| 2022-12-01 | 2022-11-29 | 3.663 | 390,109 | +13,452 | 0.00% | 1,429,119 |
| 2022-11-30 | 2022-11-28 | 3.651 | 376,657 | -8,408 | 0.00% | 1,375,359 |
| 2022-11-29 | 2022-11-25 | 3.663 | 385,065 | -47,082 | 0.00% | 1,410,641 |
| 2022-11-24 | 2022-11-22 | 3.533 | 432,147 | +10,089 | 0.00% | 1,526,580 |
| 2022-11-23 | 2022-11-21 | 3.437 | 422,058 | -25,223 | 0.00% | 1,450,780 |
| 2022-11-22 | 2022-11-18 | 3.461 | 447,281 | -57,171 | 0.00% | 1,548,122 |
| 2022-11-21 | 2022-11-17 | 3.485 | 504,452 | +23,541 | 0.00% | 1,758,001 |
| 2022-11-17 | 2022-11-15 | 3.414 | 480,911 | +6,726 | 0.00% | 1,641,641 |
| 2022-11-16 | 2022-11-14 | 3.378 | 474,185 | -23,541 | 0.00% | 1,601,761 |
| 2022-11-15 | 2022-11-11 | 3.330 | 497,726 | +30,267 | 0.00% | 1,657,601 |
| 2022-11-11 | 2022-11-09 | 3.318 | 467,459 | +5,045 | 0.00% | 1,551,241 |
| 2022-11-10 | 2022-11-08 | 3.318 | 462,414 | +65,579 | 0.00% | 1,534,500 |
| 2022-11-09 | 2022-11-07 | 3.318 | 396,835 | +3,363 | 0.00% | 1,316,879 |
| 2022-11-08 | 2022-11-04 | 3.330 | 393,472 | -16,815 | 0.00% | 1,310,399 |
| 2022-11-04 | 2022-11-02 | 3.283 | 410,287 | -1,682 | 0.00% | 1,346,879 |
| 2022-11-03 | 2022-11-01 | 3.283 | 411,969 | +5,045 | 0.00% | 1,352,400 |
| 2022-11-01 | 2022-10-28 | 3.307 | 406,924 | +5,044 | 0.00% | 1,345,519 |
| 2022-10-31 | 2022-10-27 | 3.342 | 401,880 | -13,452 | 0.00% | 1,343,180 |
| 2022-10-27 | 2022-10-25 | 3.283 | 415,332 | +11,771 | 0.00% | 1,363,440 |
| 2022-10-26 | 2022-10-24 | 3.307 | 403,561 | +40,356 | 0.00% | 1,334,399 |
| 2022-10-25 | 2022-10-21 | 3.426 | 363,205 | +1,681 | 0.00% | 1,244,159 |
| 2022-10-24 | 2022-10-20 | 3.461 | 361,524 | +23,541 | 0.00% | 1,251,301 |
| 2022-10-21 | 2022-10-19 | 3.509 | 337,983 | -30,267 | 0.00% | 1,185,901 |
| 2022-10-20 | 2022-10-18 | 3.461 | 368,250 | -3,363 | 0.00% | 1,274,581 |
| 2022-10-19 | 2022-10-17 | 3.461 | 371,613 | -1,681 | 0.00% | 1,286,221 |
| 2022-10-18 | 2022-10-14 | 3.437 | 373,294 | +11,770 | 0.00% | 1,283,159 |
| 2022-10-17 | 2022-10-13 | 3.426 | 361,524 | -20,178 | 0.00% | 1,238,401 |
| 2022-10-14 | 2022-10-12 | 3.378 | 381,702 | -8,407 | 0.00% | 1,289,361 |
| 2022-10-13 | 2022-10-11 | 3.366 | 390,109 | +20,178 | 0.00% | 1,313,119 |
| 2022-10-12 | 2022-10-10 | 3.366 | 369,931 | -25,223 | 0.00% | 1,245,199 |
| 2022-10-07 | 2022-10-05 | 3.330 | 395,154 | +3,363 | 0.00% | 1,316,000 |
| 2022-10-05 | 2022-09-30 | 3.271 | 391,791 | -30,267 | 0.00% | 1,281,500 |
| 2022-10-03 | 2022-09-29 | 3.235 | 422,058 | +21,860 | 0.00% | 1,365,440 |
| 2022-09-30 | 2022-09-28 | 3.259 | 400,198 | +5,044 | 0.00% | 1,304,239 |
| 2022-09-29 | 2022-09-27 | 3.342 | 395,154 | +3,363 | 0.00% | 1,320,700 |
| 2022-09-28 | 2022-09-26 | 3.366 | 391,791 | +15,134 | 0.00% | 1,318,780 |
| 2022-09-27 | 2022-09-23 | 3.473 | 376,657 | -55,490 | 0.00% | 1,308,159 |
| 2022-09-26 | 2022-09-22 | 3.354 | 432,147 | -43,719 | 0.00% | 1,449,480 |
| 2022-09-23 | 2022-09-21 | 3.330 | 475,866 | +40,356 | 0.00% | 1,584,800 |
| 2022-09-21 | 2022-09-19 | 3.342 | 435,510 | -6,726 | 0.00% | 1,455,580 |
| 2022-09-20 | 2022-09-16 | 3.330 | 442,236 | +10,089 | 0.00% | 1,472,800 |
| 2022-09-16 | 2022-09-14 | 3.307 | 432,147 | -3,363 | 0.00% | 1,428,920 |
| 2022-09-14 | 2022-09-09 | 3.295 | 435,510 | -57,171 | 0.00% | 1,434,860 |
| 2022-09-13 | 2022-09-08 | 3.200 | 492,681 | -8,408 | 0.00% | 1,576,339 |
| 2022-09-07 | 2022-09-05 | 3.164 | 501,089 | -16,815 | 0.00% | 1,585,361 |
| 2022-09-06 | 2022-09-02 | 3.152 | 517,904 | -1,681 | 0.00% | 1,632,401 |
| 2022-09-05 | 2022-09-01 | 3.128 | 519,585 | +8,407 | 0.00% | 1,625,339 |
| 2022-09-02 | 2022-08-31 | 3.188 | 511,178 | -8,407 | 0.00% | 1,629,441 |
| 2022-09-01 | 2022-08-30 | 3.529 | 519,585 | +8,407 | 0.00% | 1,833,472 |
| 2022-08-31 | 2022-08-29 | 3.566 | 511,178 | +42,873 | 0.00% | 1,822,996 |
| 2022-08-30 | 2022-08-26 | 3.579 | 468,305 | +6,393 | 0.00% | 1,675,959 |
| 2022-08-29 | 2022-08-25 | 3.579 | 461,912 | +14,385 | 0.00% | 1,653,080 |
| 2022-08-26 | 2022-08-24 | 3.579 | 447,527 | +1,598 | 0.00% | 1,601,599 |
| 2022-08-25 | 2022-08-23 | 3.579 | 445,929 | +7,992 | 0.00% | 1,595,881 |
| 2022-08-24 | 2022-08-22 | 3.629 | 437,937 | +4,795 | 0.00% | 1,589,199 |
| 2022-08-23 | 2022-08-19 | 3.654 | 433,142 | -6,394 | 0.00% | 1,582,639 |
| 2022-08-22 | 2022-08-18 | 3.629 | 439,536 | -9,589 | 0.00% | 1,595,002 |
| 2022-08-19 | 2022-08-17 | 3.616 | 449,125 | -33,565 | 0.00% | 1,624,178 |
| 2022-08-18 | 2022-08-16 | 3.579 | 482,690 | +23,975 | 0.00% | 1,727,440 |
| 2022-08-17 | 2022-08-15 | 3.566 | 458,715 | +15,983 | 0.00% | 1,635,899 |
| 2022-08-15 | 2022-08-11 | 3.541 | 442,732 | -7,992 | 0.00% | 1,567,819 |
| 2022-08-12 | 2022-08-10 | 3.504 | 450,724 | -35,163 | 0.00% | 1,579,201 |
| 2022-08-11 | 2022-08-09 | 3.454 | 485,887 | +15,984 | 0.00% | 1,678,081 |
| 2022-08-10 | 2022-08-08 | 3.366 | 469,903 | -23,975 | 0.00% | 1,581,718 |
| 2022-08-08 | 2022-08-04 | 3.379 | 493,878 | -31,966 | 0.00% | 1,668,599 |
| 2022-08-05 | 2022-08-03 | 3.316 | 525,844 | +31,966 | 0.00% | 1,743,699 |
| 2022-08-01 | 2022-07-28 | 3.379 | 493,878 | +15,983 | 0.00% | 1,668,599 |
| 2022-07-29 | 2022-07-27 | 3.404 | 477,895 | +4,795 | 0.00% | 1,626,560 |
| 2022-07-26 | 2022-07-22 | 3.416 | 473,100 | +15,983 | 0.00% | 1,616,160 |
| 2022-07-22 | 2022-07-20 | 3.466 | 457,117 | -39,958 | 0.00% | 1,584,440 |
| 2022-07-20 | 2022-07-18 | 3.466 | 497,075 | +19,180 | 0.00% | 1,722,941 |
| 2022-07-15 | 2022-07-13 | 3.416 | 477,895 | -7,992 | 0.00% | 1,632,540 |
| 2022-07-14 | 2022-07-12 | 3.429 | 485,887 | +15,984 | 0.00% | 1,665,921 |
| 2022-07-13 | 2022-07-11 | 3.379 | 469,903 | -6,394 | 0.00% | 1,587,598 |
| 2022-07-06 | 2022-07-04 | 3.329 | 476,297 | -9,590 | 0.00% | 1,585,361 |
| 2022-07-05 | 2022-06-30 | 3.341 | 485,887 | -31,966 | 0.00% | 1,623,361 |
| 2022-07-04 | 2022-06-29 | 3.329 | 517,853 | +31,966 | 0.00% | 1,723,681 |
| 2022-06-28 | 2022-06-24 | 3.354 | 485,887 | +4,795 | 0.00% | 1,629,441 |
| 2022-06-24 | 2022-06-22 | 3.354 | 481,092 | +15,983 | 0.00% | 1,613,361 |
| 2022-06-23 | 2022-06-21 | 3.391 | 465,109 | -31,966 | 0.00% | 1,577,221 |
| 2022-06-15 | 2022-06-13 | 3.379 | 497,075 | +49,548 | 0.00% | 1,679,401 |
| 2022-06-10 | 2022-06-08 | 3.454 | 447,527 | +12,786 | 0.00% | 1,545,600 |
| 2022-06-08 | 2022-06-06 | 3.466 | 434,741 | +4,795 | 0.00% | 1,506,881 |
| 2022-06-06 | 2022-06-01 | 3.479 | 429,946 | -28,769 | 0.00% | 1,495,641 |
| 2022-06-02 | 2022-05-31 | 3.491 | 458,715 | +19,179 | 0.00% | 1,601,459 |
| 2022-05-31 | 2022-05-27 | 4.030 | 439,536 | +58,582 | 0.00% | 1,771,161 |
| 2022-05-30 | 2022-05-26 | 4.030 | 380,954 | -17,928 | 0.00% | 1,535,098 |
| 2022-05-27 | 2022-05-25 | 4.016 | 398,882 | -8,963 | 0.00% | 1,602,001 |
| 2022-05-26 | 2022-05-24 | 3.882 | 407,845 | +14,939 | 0.00% | 1,583,399 |
| 2022-05-25 | 2022-05-23 | 3.856 | 392,906 | -14,939 | 0.00% | 1,514,880 |
| 2022-05-23 | 2022-05-19 | 3.842 | 407,845 | -74,697 | 0.00% | 1,567,019 |
| 2022-05-20 | 2022-05-18 | 3.842 | 482,542 | -17,928 | 0.00% | 1,854,019 |
| 2022-05-19 | 2022-05-17 | 3.748 | 500,470 | +71,710 | 0.00% | 1,876,002 |
| 2022-05-18 | 2022-05-16 | 3.695 | 428,760 | +11,951 | 0.00% | 1,584,238 |
| 2022-05-17 | 2022-05-13 | 3.708 | 416,809 | +41,830 | 0.00% | 1,545,660 |
| 2022-05-16 | 2022-05-12 | 3.708 | 374,979 | +11,952 | 0.00% | 1,390,541 |
| 2022-05-13 | 2022-05-11 | 3.722 | 363,027 | +1,494 | 0.00% | 1,351,079 |
| 2022-05-12 | 2022-05-10 | 3.762 | 361,533 | -2,988 | 0.00% | 1,360,039 |
| 2022-05-11 | 2022-05-06 | 3.775 | 364,521 | +53,782 | 0.00% | 1,376,160 |
| 2022-04-25 | 2022-04-21 | 4.016 | 310,739 | +132,960 | 0.00% | 1,247,999 |
| 2022-04-13 | 2022-04-11 | 4.097 | 177,779 | +7,470 | 0.00% | 728,281 |
| 2022-04-08 | 2022-04-06 | 4.190 | 170,309 | +7,470 | 0.00% | 713,640 |
| 2022-04-06 | 2022-04-01 | 4.137 | 162,839 | -7,470 | 0.00% | 673,619 |
| 2022-04-04 | 2022-03-31 | 4.150 | 170,309 | +1,494 | 0.00% | 706,800 |
| 2022-03-30 | 2022-03-28 | 4.177 | 168,815 | -49,300 | 0.00% | 705,120 |
| 2022-03-28 | 2022-03-24 | 4.204 | 218,115 | -2,988 | 0.00% | 916,880 |
| 2022-03-25 | 2022-03-23 | 4.150 | 221,103 | -13,445 | 0.00% | 917,600 |
| 2022-03-24 | 2022-03-22 | 4.123 | 234,548 | -26,891 | 0.00% | 967,118 |
| 2022-03-23 | 2022-03-21 | 4.003 | 261,439 | +7,469 | 0.00% | 1,046,499 |
| 2022-03-22 | 2022-03-18 | 4.056 | 253,970 | +1,494 | 0.00% | 1,030,202 |
| 2022-03-21 | 2022-03-17 | 3.949 | 252,476 | +5,976 | 0.00% | 997,101 |
| 2022-03-18 | 2022-03-16 | 3.856 | 246,500 | -1,494 | 0.00% | 950,400 |
| 2022-03-16 | 2022-03-14 | 3.842 | 247,994 | -4,482 | 0.00% | 952,841 |
| 2022-03-14 | 2022-03-10 | 3.936 | 252,476 | -14,939 | 0.00% | 993,721 |
| 2022-03-11 | 2022-03-09 | 3.869 | 267,415 | -52,288 | 0.00% | 1,034,620 |
| 2022-03-10 | 2022-03-08 | 3.896 | 319,703 | +1,494 | 0.00% | 1,245,480 |
| 2022-03-09 | 2022-03-07 | 3.949 | 318,209 | -2,988 | 0.00% | 1,256,700 |
| 2022-03-08 | 2022-03-04 | 4.056 | 321,197 | +29,879 | 0.00% | 1,302,901 |
| 2022-03-07 | 2022-03-03 | 4.097 | 291,318 | -29,879 | 0.00% | 1,193,400 |
| 2022-03-03 | 2022-03-01 | 4.056 | 321,197 | +4,482 | 0.00% | 1,302,901 |
| 2022-03-01 | 2022-02-25 | 4.070 | 316,715 | +8,964 | 0.00% | 1,288,960 |
| 2022-02-28 | 2022-02-24 | 4.110 | 307,751 | -25,397 | 0.00% | 1,264,838 |
| 2022-02-25 | 2022-02-23 | 4.217 | 333,148 | -1,494 | 0.00% | 1,404,898 |
| 2022-02-24 | 2022-02-22 | 4.163 | 334,642 | +16,433 | 0.00% | 1,393,279 |
| 2022-02-23 | 2022-02-21 | 4.190 | 318,209 | -29,879 | 0.00% | 1,333,380 |
| 2022-02-22 | 2022-02-18 | 4.083 | 348,088 | -14,939 | 0.00% | 1,421,301 |
| 2022-02-18 | 2022-02-16 | 4.083 | 363,027 | +5,976 | 0.00% | 1,482,299 |
| 2022-02-17 | 2022-02-15 | 4.016 | 357,051 | +16,433 | 0.00% | 1,433,998 |
| 2022-02-15 | 2022-02-11 | 4.083 | 340,618 | +16,433 | 0.00% | 1,390,800 |
| 2022-02-14 | 2022-02-10 | 4.163 | 324,185 | +26,891 | 0.00% | 1,349,741 |
| 2022-02-11 | 2022-02-09 | 4.271 | 297,294 | -176,285 | 0.00% | 1,269,621 |
| 2022-02-10 | 2022-02-08 | 4.150 | 473,579 | +138,937 | 0.00% | 1,965,402 |
| 2022-02-09 | 2022-02-07 | 4.163 | 334,642 | -1,494 | 0.00% | 1,393,279 |
| 2022-02-08 | 2022-02-04 | 4.030 | 336,136 | +4,482 | 0.00% | 1,354,499 |
| 2022-02-07 | 2022-01-31 | 3.936 | 331,654 | -161,346 | 0.00% | 1,305,358 |
| 2022-01-25 | 2022-01-21 | 3.909 | 493,000 | -189,730 | 0.00% | 1,927,201 |
| 2022-01-21 | 2022-01-19 | 3.842 | 682,730 | +186,742 | 0.01% | 2,623,180 |
| 2022-01-17 | 2022-01-13 | 3.842 | 495,988 | -1,494 | 0.00% | 1,905,681 |
| 2022-01-14 | 2022-01-12 | 3.775 | 497,482 | -32,866 | 0.00% | 1,878,121 |
| 2022-01-13 | 2022-01-11 | 3.748 | 530,348 | -37,349 | 0.01% | 1,987,999 |
| 2022-01-12 | 2022-01-10 | 3.762 | 567,697 | -38,842 | 0.01% | 2,135,601 |
| 2022-01-11 | 2022-01-07 | 3.708 | 606,539 | -128,479 | 0.01% | 2,249,239 |
| 2022-01-10 | 2022-01-06 | 3.641 | 735,018 | -22,409 | 0.01% | 2,676,480 |
| 2022-01-07 | 2022-01-05 | 3.682 | 757,427 | -37,348 | 0.01% | 2,788,500 |
| 2022-01-06 | 2022-01-04 | 3.628 | 794,775 | -56,770 | 0.01% | 2,883,438 |
| 2021-12-30 | 2021-12-28 | 3.441 | 851,545 | +44,818 | 0.01% | 2,929,799 |
| 2021-12-29 | 2021-12-24 | 3.467 | 806,727 | -19,421 | 0.01% | 2,797,200 |
| 2021-12-23 | 2021-12-21 | 3.400 | 826,148 | -14,940 | 0.01% | 2,809,239 |
| 2021-12-22 | 2021-12-20 | 3.374 | 841,088 | +7,470 | 0.01% | 2,837,521 |
| 2021-12-21 | 2021-12-17 | 3.400 | 833,618 | +7,470 | 0.01% | 2,834,640 |
| 2021-12-17 | 2021-12-15 | 3.414 | 826,148 | -14,940 | 0.01% | 2,820,299 |
| 2021-12-16 | 2021-12-14 | 3.414 | 841,088 | +14,940 | 0.01% | 2,871,301 |
| 2021-12-15 | 2021-12-13 | 3.414 | 826,148 | +14,939 | 0.01% | 2,820,299 |
| 2021-12-13 | 2021-12-09 | 3.400 | 811,209 | -14,939 | 0.01% | 2,758,441 |
| 2021-12-10 | 2021-12-08 | 3.374 | 826,148 | +2,988 | 0.01% | 2,787,119 |
| 2021-12-09 | 2021-12-07 | 3.387 | 823,160 | +22,409 | 0.01% | 2,788,059 |
| 2021-12-06 | 2021-12-02 | 3.441 | 800,751 | +2,988 | 0.01% | 2,755,039 |
| 2021-11-30 | 2021-11-26 | 3.481 | 797,763 | +4,481 | 0.01% | 2,776,799 |
| 2021-11-26 | 2021-11-24 | 3.534 | 793,282 | -44,818 | 0.01% | 2,803,682 |
| 2021-11-23 | 2021-11-19 | 3.508 | 838,100 | +2,988 | 0.01% | 2,939,641 |
| 2021-11-15 | 2021-11-11 | 3.521 | 835,112 | +1,494 | 0.01% | 2,940,341 |
| 2021-11-08 | 2021-11-04 | 3.561 | 833,618 | +1,494 | 0.01% | 2,968,560 |
| 2021-11-04 | 2021-11-02 | 3.628 | 832,124 | -2,988 | 0.01% | 3,018,940 |
| 2021-11-03 | 2021-11-01 | 3.628 | 835,112 | +65,733 | 0.01% | 3,029,781 |
| 2021-10-27 | 2021-10-25 | 3.695 | 769,379 | -22,409 | 0.01% | 2,842,802 |
| 2021-10-25 | 2021-10-21 | 3.762 | 791,788 | +32,867 | 0.01% | 2,978,602 |
| 2021-10-19 | 2021-10-15 | 3.735 | 758,921 | -4,482 | 0.01% | 2,834,640 |
| 2021-10-18 | 2021-10-12 | 3.748 | 763,403 | -14,939 | 0.01% | 2,861,601 |
| 2021-10-15 | 2021-10-11 | 3.655 | 778,342 | -14,940 | 0.01% | 2,844,659 |
| 2021-10-12 | 2021-10-08 | 3.601 | 793,282 | -34,360 | 0.01% | 2,856,782 |
| 2021-10-11 | 2021-10-07 | 3.481 | 827,642 | +13,445 | 0.01% | 2,880,800 |
| 2021-10-08 | 2021-10-06 | 3.454 | 814,197 | +2,988 | 0.01% | 2,812,201 |
| 2021-10-07 | 2021-10-05 | 3.454 | 811,209 | -5,976 | 0.01% | 2,801,881 |
| 2021-09-27 | 2021-09-23 | 3.521 | 817,185 | -8,963 | 0.01% | 2,877,222 |
| 2021-09-24 | 2021-09-21 | 3.494 | 826,148 | -22,409 | 0.01% | 2,886,659 |
| 2021-09-23 | 2021-09-20 | 3.454 | 848,557 | -14,940 | 0.01% | 2,930,879 |
| 2021-09-20 | 2021-09-16 | 3.508 | 863,497 | +52,288 | 0.01% | 3,028,721 |
| 2021-09-14 | 2021-09-10 | 3.641 | 811,209 | +14,940 | 0.01% | 2,953,921 |
| 2021-09-10 | 2021-09-08 | 3.628 | 796,269 | +14,939 | 0.01% | 2,888,859 |
| 2021-09-09 | 2021-09-07 | 3.668 | 781,330 | -173,297 | 0.01% | 2,866,040 |
| 2021-09-08 | 2021-09-06 | 3.641 | 954,627 | -89,636 | 0.01% | 3,476,160 |
| 2021-09-07 | 2021-09-03 | 3.628 | 1,044,263 | +103,082 | 0.01% | 3,788,579 |
| 2021-09-06 | 2021-09-02 | 3.641 | 941,181 | -7,470 | 0.01% | 3,427,198 |
| 2021-09-02 | 2021-08-31 | 3.641 | 948,651 | +92,624 | 0.01% | 3,454,399 |
| 2021-09-01 | 2021-08-30 | 3.641 | 856,027 | +62,745 | 0.01% | 3,117,120 |
| 2021-08-31 | 2021-08-27 | 3.682 | 793,282 | +26,891 | 0.01% | 2,920,502 |
| 2021-08-30 | 2021-08-26 | 3.695 | 766,391 | +19,422 | 0.01% | 2,831,761 |
| 2021-08-27 | 2021-08-25 | 3.762 | 746,969 | -20,916 | 0.01% | 2,809,998 |
| 2021-08-26 | 2021-08-24 | 3.748 | 767,885 | -11,951 | 0.01% | 2,878,402 |
| 2021-08-25 | 2021-08-23 | 3.668 | 779,836 | +17,927 | 0.01% | 2,860,560 |
| 2021-08-24 | 2021-08-20 | 3.735 | 761,909 | +97,106 | 0.01% | 2,845,801 |
| 2021-08-23 | 2021-08-19 | 3.923 | 664,803 | -20,915 | 0.01% | 2,607,701 |
| 2021-08-20 | 2021-08-18 | 4.016 | 685,718 | +22,409 | 0.01% | 2,754,000 |
| 2021-08-19 | 2021-08-17 | 4.097 | 663,309 | -7,470 | 0.01% | 2,717,281 |
| 2021-08-17 | 2021-08-13 | 4.190 | 670,779 | -13,445 | 0.01% | 2,810,742 |
| 2021-08-16 | 2021-08-12 | 4.137 | 684,224 | -8,964 | 0.01% | 2,830,440 |
| 2021-08-13 | 2021-08-11 | 4.110 | 693,188 | -29,878 | 0.01% | 2,848,962 |
| 2021-08-12 | 2021-08-10 | 3.869 | 723,066 | +74,697 | 0.01% | 2,797,518 |
| 2021-08-11 | 2021-08-09 | 3.842 | 648,369 | -7,470 | 0.01% | 2,491,158 |
| 2021-08-10 | 2021-08-06 | 3.909 | 655,839 | +41,830 | 0.01% | 2,563,759 |
| 2021-08-09 | 2021-08-05 | 3.923 | 614,009 | +14,940 | 0.01% | 2,408,461 |
| 2021-08-06 | 2021-08-04 | 3.989 | 599,069 | +17,927 | 0.01% | 2,389,958 |
| 2021-08-04 | 2021-08-02 | 4.257 | 581,142 | -7,470 | 0.01% | 2,474,039 |
| 2021-08-03 | 2021-07-30 | 4.230 | 588,612 | -4,482 | 0.01% | 2,490,080 |
| 2021-08-02 | 2021-07-29 | 4.163 | 593,094 | -7,469 | 0.01% | 2,469,341 |
| 2021-07-30 | 2021-07-28 | 4.137 | 600,563 | -2,988 | 0.01% | 2,484,358 |
| 2021-07-29 | 2021-07-27 | 3.909 | 603,551 | -4,482 | 0.01% | 2,359,359 |
| 2021-07-28 | 2021-07-26 | 3.976 | 608,033 | -7,470 | 0.01% | 2,417,580 |
| 2021-07-26 | 2021-07-22 | 4.271 | 615,503 | +203,176 | 0.01% | 2,628,561 |
| 2021-07-21 | 2021-07-19 | 4.230 | 412,327 | +10,457 | 0.00% | 1,744,319 |
| 2021-07-20 | 2021-07-16 | 3.989 | 401,870 | +13,446 | 0.00% | 1,603,242 |
| 2021-07-19 | 2021-07-15 | 4.003 | 388,424 | -7,470 | 0.00% | 1,554,800 |
| 2021-07-16 | 2021-07-14 | 4.030 | 395,894 | -1,494 | 0.00% | 1,595,301 |
| 2021-07-15 | 2021-07-13 | 4.110 | 397,388 | -35,854 | 0.00% | 1,633,241 |
| 2021-07-12 | 2021-07-08 | 3.695 | 433,242 | +14,939 | 0.00% | 1,600,799 |
| 2021-07-08 | 2021-07-06 | 3.735 | 418,303 | -28,385 | 0.00% | 1,562,400 |
| 2021-07-06 | 2021-07-02 | 3.856 | 446,688 | -28,385 | 0.00% | 1,722,241 |
| 2021-07-02 | 2021-06-29 | 3.829 | 475,073 | +17,928 | 0.00% | 1,818,962 |
| 2021-06-29 | 2021-06-25 | 3.949 | 457,145 | -41,831 | 0.00% | 1,805,399 |
| 2021-06-28 | 2021-06-24 | 3.641 | 498,976 | -373,484 | 0.00% | 1,816,962 |
| 2021-06-25 | 2021-06-23 | 3.414 | 872,460 | +8,963 | 0.01% | 2,978,399 |
| 2021-06-24 | 2021-06-22 | 3.427 | 863,497 | +17,928 | 0.01% | 2,959,361 |
| 2021-06-23 | 2021-06-21 | 3.467 | 845,569 | -164,334 | 0.01% | 2,931,879 |
| 2021-06-22 | 2021-06-18 | 3.119 | 1,009,903 | -22,409 | 0.01% | 3,150,161 |
| 2021-06-21 | 2021-06-17 | 3.119 | 1,032,312 | -29,879 | 0.01% | 3,220,061 |
| 2021-06-18 | 2021-06-16 | 3.159 | 1,062,191 | +37,349 | 0.01% | 3,355,921 |
| 2021-06-17 | 2021-06-15 | 3.213 | 1,024,842 | +29,879 | 0.01% | 3,292,800 |
| 2021-06-15 | 2021-06-10 | 3.320 | 994,963 | +37,348 | 0.01% | 3,303,359 |
| 2021-06-10 | 2021-06-08 | 3.280 | 957,615 | +2,988 | 0.01% | 3,140,901 |
| 2021-06-08 | 2021-06-04 | 3.293 | 954,627 | -14,939 | 0.01% | 3,143,880 |
| 2021-06-07 | 2021-06-03 | 3.267 | 969,566 | +14,939 | 0.01% | 3,167,119 |
| 2021-06-04 | 2021-06-02 | 3.280 | 954,627 | +31,373 | 0.01% | 3,131,100 |
| 2021-06-02 | 2021-05-31 | 3.320 | 923,254 | +14,939 | 0.01% | 3,065,279 |
| 2021-06-01 | 2021-05-28 | 3.360 | 908,315 | +1,494 | 0.01% | 3,052,161 |
| 2021-05-26 | 2021-05-24 | 3.454 | 906,821 | -22,409 | 0.01% | 3,132,120 |
| 2021-05-25 | 2021-05-21 | 3.414 | 929,230 | -2,988 | 0.01% | 3,172,200 |
| 2021-05-21 | 2021-05-18 | 3.414 | 932,218 | -25,397 | 0.01% | 3,182,401 |
| 2021-05-17 | 2021-05-13 | 3.481 | 957,615 | +1,494 | 0.01% | 3,333,201 |
| 2021-05-14 | 2021-05-12 | 3.534 | 956,121 | +7,470 | 0.01% | 3,379,200 |
| 2021-05-13 | 2021-05-11 | 3.534 | 948,651 | +8,963 | 0.01% | 3,352,799 |
| 2021-05-12 | 2021-05-10 | 3.910 | 939,688 | -7,469 | 0.01% | 3,674,448 |
| 2021-05-11 | 2021-05-07 | 4.008 | 947,157 | +29,592 | 0.01% | 3,796,577 |
| 2021-05-10 | 2021-05-06 | 3.924 | 917,565 | -4,281 | 0.01% | 3,600,800 |
| 2021-05-06 | 2021-05-04 | 3.798 | 921,846 | +78,485 | 0.01% | 3,501,320 |
| 2021-05-03 | 2021-04-29 | 3.868 | 843,361 | -4,281 | 0.01% | 3,262,322 |
| 2021-04-30 | 2021-04-28 | 3.840 | 847,642 | -38,529 | 0.01% | 3,255,121 |
| 2021-04-29 | 2021-04-27 | 3.770 | 886,171 | +118,442 | 0.01% | 3,340,981 |
| 2021-04-28 | 2021-04-26 | 3.770 | 767,729 | +54,226 | 0.01% | 2,894,439 |
| 2021-04-27 | 2021-04-23 | 3.756 | 713,503 | -329,638 | 0.01% | 2,680,000 |
| 2021-04-26 | 2021-04-22 | 3.798 | 1,043,141 | -37,103 | 0.01% | 3,962,018 |
| 2021-04-23 | 2021-04-21 | 3.784 | 1,080,244 | +27,113 | 0.01% | 4,087,801 |
| 2021-04-21 | 2021-04-19 | 3.784 | 1,053,131 | -5,708 | 0.01% | 3,985,202 |
| 2021-04-20 | 2021-04-16 | 3.728 | 1,058,839 | +28,541 | 0.01% | 3,947,442 |
| 2021-04-19 | 2021-04-15 | 3.630 | 1,030,298 | -2,854 | 0.01% | 3,739,959 |
| 2021-04-16 | 2021-04-14 | 3.700 | 1,033,152 | +9,989 | 0.01% | 3,822,718 |
| 2021-04-15 | 2021-04-13 | 3.742 | 1,023,163 | +5,708 | 0.01% | 3,828,779 |
| 2021-04-14 | 2021-04-12 | 3.770 | 1,017,455 | +37,102 | 0.01% | 3,835,939 |
| 2021-04-13 | 2021-04-09 | 3.798 | 980,353 | +5,708 | 0.01% | 3,723,539 |
| 2021-04-12 | 2021-04-08 | 3.840 | 974,645 | -4,281 | 0.01% | 3,742,839 |
| 2021-04-09 | 2021-04-07 | 3.826 | 978,926 | +11,416 | 0.01% | 3,745,559 |
| 2021-04-08 | 2021-04-01 | 3.812 | 967,510 | -24,259 | 0.01% | 3,688,319 |
| 2021-04-07 | 2021-03-31 | 3.742 | 991,769 | +32,821 | 0.01% | 3,711,299 |
| 2021-04-01 | 2021-03-30 | 3.784 | 958,948 | -38,529 | 0.01% | 3,628,800 |
| 2021-03-31 | 2021-03-29 | 3.756 | 997,477 | -14,270 | 0.01% | 3,746,639 |
| 2021-03-30 | 2021-03-26 | 3.728 | 1,011,747 | +131,284 | 0.01% | 3,771,879 |
| 2021-03-29 | 2021-03-25 | 3.784 | 880,463 | +7,135 | 0.01% | 3,331,801 |
| 2021-03-26 | 2021-03-24 | 3.812 | 873,328 | +55,653 | 0.01% | 3,329,281 |
| 2021-03-25 | 2021-03-23 | 3.910 | 817,675 | -99,890 | 0.01% | 3,197,342 |
| 2021-03-24 | 2021-03-22 | 3.812 | 917,565 | -562,240 | 0.01% | 3,497,920 |
| 2021-03-23 | 2021-03-19 | 3.756 | 1,479,805 | +546,543 | 0.01% | 5,558,319 |
| 2021-03-22 | 2021-03-18 | 3.812 | 933,262 | +5,708 | 0.01% | 3,557,760 |
| 2021-03-16 | 2021-03-12 | 3.700 | 927,554 | +152,690 | 0.01% | 3,432,000 |
| 2021-03-15 | 2021-03-11 | 3.700 | 774,864 | +17,124 | 0.01% | 2,867,039 |
| 2021-03-12 | 2021-03-10 | 3.756 | 757,740 | -138,420 | 0.01% | 2,846,159 |
| 2021-03-10 | 2021-03-08 | 3.714 | 896,160 | +7,135 | 0.01% | 3,328,401 |
| 2021-03-05 | 2021-03-03 | 3.798 | 889,025 | +562,241 | 0.01% | 3,376,661 |
| 2021-03-03 | 2021-03-01 | 3.700 | 326,784 | +8,562 | 0.00% | 1,209,119 |
| 2021-03-01 | 2021-02-25 | 3.602 | 318,222 | +214,051 | 0.00% | 1,146,219 |
| 2021-02-26 | 2021-02-24 | 3.616 | 104,171 | -1,427 | 0.00% | 376,678 |
| 2021-02-25 | 2021-02-23 | 3.756 | 105,598 | -105,599 | 0.00% | 396,638 |
| 2021-02-24 | 2021-02-22 | 3.784 | 211,197 | -355,324 | 0.00% | 799,200 |
| 2021-02-23 | 2021-02-19 | 3.616 | 566,521 | -22,833 | 0.01% | 2,048,518 |
| 2021-02-22 | 2021-02-18 | 3.294 | 589,354 | +285,402 | 0.01% | 1,941,102 |
| 2021-02-19 | 2021-02-17 | 3.266 | 303,952 | +2,854 | 0.00% | 992,579 |
| 2021-02-18 | 2021-02-16 | 3.125 | 301,098 | +64,215 | 0.00% | 941,059 |
| 2021-02-17 | 2021-02-11 | 3.111 | 236,883 | +18,551 | 0.00% | 737,040 |
| 2021-02-16 | 2021-02-09 | 3.041 | 218,332 | +35,675 | 0.00% | 664,020 |
| 2021-02-10 | 2021-02-08 | 3.083 | 182,657 | +19,978 | 0.00% | 563,201 |
| 2021-02-08 | 2021-02-04 | 3.167 | 162,679 | -125,576 | 0.00% | 515,281 |
| 2021-02-05 | 2021-02-03 | 3.238 | 288,255 | +119,868 | 0.00% | 933,239 |
| 2021-02-02 | 2021-01-29 | 3.167 | 168,387 | -7,135 | 0.00% | 533,361 |
| 2021-02-01 | 2021-01-28 | 3.153 | 175,522 | -32,821 | 0.00% | 553,501 |
| 2021-01-29 | 2021-01-27 | 3.196 | 208,343 | -15,697 | 0.00% | 665,760 |
| 2021-01-28 | 2021-01-26 | 3.027 | 224,040 | +1,427 | 0.00% | 678,240 |
| 2021-01-27 | 2021-01-25 | 3.097 | 222,613 | +21,405 | 0.00% | 689,520 |
| 2021-01-26 | 2021-01-22 | 3.139 | 201,208 | -119,868 | 0.00% | 631,680 |
| 2021-01-25 | 2021-01-21 | 3.210 | 321,076 | +62,788 | 0.00% | 1,030,499 |
| 2021-01-22 | 2021-01-20 | 3.266 | 258,288 | +17,124 | 0.00% | 843,460 |
| 2021-01-21 | 2021-01-19 | 3.378 | 241,164 | +17,124 | 0.00% | 814,580 |
| 2021-01-20 | 2021-01-18 | 3.392 | 224,040 | -12,843 | 0.00% | 759,880 |
| 2021-01-19 | 2021-01-15 | 3.280 | 236,883 | -25,686 | 0.00% | 776,880 |
| 2021-01-18 | 2021-01-14 | 3.224 | 262,569 | +14,270 | 0.00% | 846,400 |
| 2021-01-15 | 2021-01-13 | 3.125 | 248,299 | -42,810 | 0.00% | 776,040 |
| 2021-01-14 | 2021-01-12 | 3.069 | 291,109 | +15,697 | 0.00% | 893,519 |
| 2021-01-13 | 2021-01-11 | 2.789 | 275,412 | +139,846 | 0.00% | 768,140 |
| 2021-01-12 | 2021-01-08 | 2.747 | 135,566 | -5,708 | 0.00% | 372,401 |
| 2021-01-11 | 2021-01-07 | 2.845 | 141,274 | +67,070 | 0.00% | 401,941 |
| 2021-01-08 | 2021-01-06 | 3.139 | 74,204 | -81,340 | 0.00% | 232,959 |
| 2021-01-07 | 2021-01-05 | 3.027 | 155,544 | +85,621 | 0.00% | 470,881 |
| 2021-01-06 | 2021-01-04 | 2.929 | 69,923 | +27,113 | 0.00% | 204,819 |
| 2021-01-05 | 2020-12-31 | 3.013 | 42,810 | +14,270 | 0.00% | 128,999 |
| 2020-12-30 | 2020-12-28 | 3.153 | 28,540 | -14,270 | 0.00% | 90,000 |
| 2020-12-23 | 2020-12-21 | 3.069 | 42,810 | +14,270 | 0.00% | 131,399 |
| 2020-12-22 | 2020-12-18 | 3.181 | 28,540 | -2,854 | 0.00% | 90,800 |
| 2020-12-21 | 2020-12-17 | 3.027 | 31,394 | +2,854 | 0.00% | 95,040 |
| 2020-12-18 | 2020-12-16 | 3.055 | 28,540 | -7,135 | 0.00% | 87,200 |
| 2020-12-14 | 2020-12-10 | 3.013 | 35,675 | +7,135 | 0.00% | 107,500 |
| 2020-12-07 | 2020-12-03 | 3.322 | 28,540 | -74,204 | 0.00% | 94,800 |
| 2020-12-04 | 2020-12-02 | 3.308 | 102,744 | +2,854 | 0.00% | 339,839 |
| 2020-12-02 | 2020-11-30 | 3.280 | 99,890 | +4,281 | 0.00% | 327,599 |
| 2020-11-30 | 2020-11-26 | 3.392 | 95,609 | +87,047 | 0.00% | 324,279 |
| 2020-11-27 | 2020-11-25 | 3.392 | 8,562 | -34,248 | 0.00% | 29,040 |
| 2020-11-20 | 2020-11-18 | 3.280 | 42,810 | +2,854 | 0.00% | 140,399 |
| 2020-11-18 | 2020-11-16 | 3.350 | 39,956 | +31,394 | 0.00% | 133,839 |
| 2020-11-17 | 2020-11-13 | 3.490 | 8,562 | +7,135 | 0.00% | 29,880 |
| 2020-11-13 | 2020-11-11 | 3.994 | 1,427 | -2,854 | 0.00% | 5,700 |
| 2020-11-03 | 2020-10-30 | 3.420 | 4,281 | +2,854 | 0.00% | 14,640 |
| 2020-09-22 | 2020-09-18 | 3.518 | 1,427 | +1,427 | 0.00% | 5,020 |
| 2020-09-03 | 2020-09-01 | 3.518 | 0 | -1,427 | ||
| 2020-08-31 | 2020-08-27 | 3.644 | 1,427 | -14,270 | 0.00% | 5,200 |
| 2020-08-20 | 2020-08-18 | 3.938 | 15,697 | +14,270 | 0.00% | 61,820 |
| 2020-08-19 | 2020-08-17 | 3.798 | 1,427 | +1,427 | 0.00% | 5,420 |
| 2020-08-18 | 2020-08-14 | 3.896 | 0 | -42,810 | ||
| 2020-08-17 | 2020-08-13 | 3.644 | 42,810 | -35,675 | 0.00% | 155,999 |
| 2020-08-10 | 2020-08-06 | 3.238 | 78,485 | +21,405 | 0.00% | 254,099 |
| 2020-08-07 | 2020-08-05 | 3.336 | 57,080 | +21,405 | 0.00% | 190,399 |
| 2020-08-04 | 2020-07-31 | 3.238 | 35,675 | -21,405 | 0.00% | 115,500 |
| 2020-07-13 | 2020-07-09 | 3.308 | 57,080 | +57,080 | 0.00% | 188,799 |
| 2020-06-05 | 2020-06-03 | 3.378 | 0 | -14,270 | ||
| 2020-06-04 | 2020-06-02 | 3.308 | 14,270 | +14,270 | 0.00% | 47,200 |
| 2017-11-30 | 2017-11-28 | 5.952 | 0 | -2,547 | ||
| 2017-09-06 | 2017-09-04 | 6.376 | 2,547 | -2,547 | 0.00% | 16,239 |
| 2017-09-01 | 2017-08-30 | 6.297 | 5,094 | +2,547 | 0.00% | 32,078 |
| 2017-05-26 | 2017-05-24 | 6.229 | 2,547 | +68 | 0.00% | 15,866 |
| 2016-05-30 | 2016-05-26 | 6.110 | 2,479 | +63 | 0.00% | 15,147 |
| 2015-06-01 | 2015-05-28 | 8.836 | 2,416 | +44 | 0.00% | 21,348 |
| 2014-12-08 | 2014-12-04 | 7.943 | 2,372 | -11,860 | 0.00% | 18,840 |
| 2014-12-03 | 2014-12-01 | 7.673 | 14,232 | +11,860 | 0.00% | 109,198 |
| 2014-06-04 | 2014-05-30 | 6.741 | 2,372 | +58 | 0.00% | 15,989 |
| 2014-01-09 | 2014-01-07 | 6.412 | 2,314 | -2,315 | 0.00% | 14,838 |
| 2013-12-06 | 2013-12-04 | 7.035 | 4,629 | +2,315 | 0.00% | 32,563 |
| 2013-06-05 | 2013-06-03 | 6.649 | 2,314 | -5,786 | 0.00% | 15,386 |
| 2013-06-04 | 2013-05-31 | 6.578 | 8,100 | +183 | 0.00% | 53,285 |
| 2013-05-31 | 2013-05-29 | 6.685 | 7,917 | +5,655 | 0.00% | 52,921 |
| 2013-05-10 | 2013-05-08 | 7.215 | 2,262 | -99,526 | 0.00% | 16,320 |
| 2013-04-02 | 2013-03-27 | 7.021 | 101,788 | +24,882 | 0.00% | 714,603 |
| 2013-03-18 | 2013-03-14 | 7.074 | 76,906 | +74,644 | 0.00% | 543,999 |
| 2012-08-14 | 2012-08-10 | 7.268 | 2,262 | -2,262 | 0.00% | 16,440 |
| 2012-08-09 | 2012-08-07 | 7.480 | 4,524 | +2,262 | 0.00% | 33,841 |
| 2012-07-25 | 2012-07-23 | 6.508 | 2,262 | -2,262 | 0.00% | 14,720 |
| 2012-07-24 | 2012-07-20 | 6.631 | 4,524 | +2,262 | 0.00% | 30,001 |
| 2012-06-05 | 2012-06-01 | 6.368 | 2,262 | +57 | 0.00% | 14,404 |
| 2012-04-03 | 2012-03-30 | 7.801 | 2,205 | -2,205 | 0.00% | 17,201 |
| 2012-03-15 | 2012-03-13 | 8.127 | 4,410 | -3,307 | 0.00% | 35,842 |
| 2012-03-14 | 2012-03-12 | 8.037 | 7,717 | +3,307 | 0.00% | 62,019 |
| 2012-03-13 | 2012-03-09 | 8.109 | 4,410 | +2,205 | 0.00% | 35,762 |
| 2012-02-07 | 2012-02-03 | 8.182 | 2,205 | -5,512 | 0.00% | 18,041 |
| 2011-10-31 | 2011-10-27 | 9.125 | 7,717 | -5,512 | 0.00% | 70,419 |
| 2011-10-28 | 2011-10-26 | 9.198 | 13,229 | +5,512 | 0.00% | 121,677 |
| 2011-08-22 | 2011-08-18 | 8.254 | 7,717 | -2,205 | 0.00% | 63,699 |
| 2011-07-25 | 2011-07-21 | 9.288 | 9,922 | +2,205 | 0.00% | 92,160 |
| 2011-07-20 | 2011-07-18 | 9.198 | 7,717 | -3,307 | 0.00% | 70,979 |
| 2011-07-07 | 2011-07-05 | 8.980 | 11,024 | +3,307 | 0.00% | 98,996 |
| 2011-07-06 | 2011-07-04 | 9.143 | 7,717 | -11,025 | 0.00% | 70,559 |
| 2011-04-27 | 2011-04-21 | 8.672 | 18,742 | -16,536 | 0.00% | 162,524 |
| 2011-04-18 | 2011-04-14 | 8.976 | 35,278 | +624 | 0.00% | 316,645 |
| 2011-04-13 | 2011-04-11 | 9.585 | 34,654 | -10,829 | 0.00% | 332,164 |
| 2011-03-17 | 2011-03-15 | 8.292 | 45,483 | -3,249 | 0.00% | 377,162 |
| 2011-02-24 | 2011-02-22 | 8.126 | 48,732 | +3,249 | 0.00% | 396,003 |
| 2011-02-23 | 2011-02-21 | 8.329 | 45,483 | -5,414 | 0.00% | 378,842 |
| 2011-02-11 | 2011-02-09 | 8.218 | 50,897 | +5,414 | 0.00% | 418,297 |
| 2011-01-31 | 2011-01-27 | 8.680 | 45,483 | -2,166 | 0.00% | 394,802 |
| 2011-01-24 | 2011-01-20 | 8.385 | 47,649 | -2,165 | 0.00% | 399,523 |
| 2011-01-13 | 2011-01-11 | 7.960 | 49,814 | -54,147 | 0.00% | 396,516 |
| 2010-12-01 | 2010-11-29 | 7.314 | 103,961 | -5,414 | 0.00% | 760,322 |
| 2010-11-16 | 2010-11-12 | 7.350 | 109,375 | +54,146 | 0.00% | 803,958 |
| 2010-10-26 | 2010-10-22 | 7.683 | 55,229 | +2,166 | 0.00% | 424,319 |
| 2010-09-06 | 2010-09-02 | 7.332 | 53,063 | -5,415 | 0.00% | 389,058 |
| 2010-07-23 | 2010-07-21 | 7.000 | 58,478 | -10,829 | 0.00% | 409,321 |
| 2010-07-22 | 2010-07-20 | 6.833 | 69,307 | -4,332 | 0.00% | 473,599 |
| 2010-07-21 | 2010-07-19 | 6.741 | 73,639 | +4,332 | 0.00% | 496,401 |
| 2010-06-10 | 2010-06-08 | 6.464 | 69,307 | -4,332 | 0.00% | 447,999 |
| 2010-06-07 | 2010-06-03 | 6.630 | 73,639 | +4,332 | 0.00% | 488,241 |
| 2010-05-24 | 2010-05-19 | 6.298 | 69,307 | -10,829 | 0.00% | 436,479 |
| 2010-05-20 | 2010-05-18 | 6.501 | 80,136 | +10,829 | 0.00% | 520,958 |
| 2010-05-17 | 2010-05-13 | 6.667 | 69,307 | -5,415 | 0.00% | 462,079 |
| 2010-05-07 | 2010-05-05 | 6.390 | 74,722 | +5,415 | 0.00% | 477,482 |
| 2010-04-30 | 2010-04-28 | 6.741 | 69,307 | -5,415 | 0.00% | 467,199 |
| 2010-04-28 | 2010-04-26 | 7.073 | 74,722 | +16,244 | 0.00% | 528,542 |
| 2010-04-26 | 2010-04-22 | 7.055 | 58,478 | -54,146 | 0.00% | 412,561 |
| 2010-04-22 | 2010-04-20 | 7.380 | 112,624 | +2,417 | 0.00% | 831,119 |
| 2010-04-01 | 2010-03-30 | 7.342 | 110,207 | -3,179 | 0.00% | 809,123 |
| 2010-03-05 | 2010-03-03 | 6.681 | 113,386 | -21,193 | 0.00% | 757,562 |
| 2010-02-26 | 2010-02-24 | 6.266 | 134,579 | +5,298 | 0.00% | 843,278 |
| 2010-01-22 | 2010-01-20 | 6.436 | 129,281 | +15,895 | 0.00% | 832,041 |
| 2010-01-19 | 2010-01-15 | 6.644 | 113,386 | +5,299 | 0.00% | 753,282 |
| 2010-01-18 | 2010-01-14 | 6.644 | 108,087 | -5,299 | 0.00% | 718,078 |
| 2010-01-15 | 2010-01-13 | 6.417 | 113,386 | +5,299 | 0.00% | 727,602 |
| 2010-01-13 | 2010-01-11 | 6.644 | 108,087 | -5,299 | 0.00% | 718,078 |
| 2009-12-16 | 2009-12-14 | 6.398 | 113,386 | -5,298 | 0.00% | 725,462 |
| 2009-12-10 | 2009-12-08 | 6.417 | 118,684 | +5,298 | 0.00% | 761,600 |
| 2009-12-04 | 2009-12-02 | 6.681 | 113,386 | -5,298 | 0.00% | 757,562 |
| 2009-12-01 | 2009-11-27 | 6.285 | 118,684 | +3,179 | 0.00% | 745,920 |
| 2009-11-26 | 2009-11-24 | 6.549 | 115,505 | +52,984 | 0.00% | 756,460 |
| 2009-11-13 | 2009-11-11 | 6.776 | 62,521 | -26,492 | 0.00% | 423,619 |
| 2009-11-12 | 2009-11-10 | 6.681 | 89,013 | -10,597 | 0.00% | 594,720 |
| 2009-11-06 | 2009-11-04 | 6.511 | 99,610 | +10,597 | 0.00% | 648,601 |
| 2009-11-04 | 2009-11-02 | 6.568 | 89,013 | +10,597 | 0.00% | 584,640 |
| 2009-11-02 | 2009-10-29 | 6.511 | 78,416 | +15,895 | 0.00% | 510,598 |
| 2009-10-28 | 2009-10-23 | 6.889 | 62,521 | -5,298 | 0.00% | 430,699 |
| 2009-10-27 | 2009-10-22 | 6.813 | 67,819 | +10,596 | 0.00% | 462,077 |
| 2009-10-23 | 2009-10-21 | 7.021 | 57,223 | +5,299 | 0.00% | 401,762 |
| 2009-10-21 | 2009-10-19 | 7.172 | 51,924 | +1,059 | 0.00% | 372,398 |
| 2009-10-06 | 2009-10-02 | 6.662 | 50,865 | -8,477 | 0.00% | 338,883 |
| 2009-10-02 | 2009-09-29 | 7.002 | 59,342 | -10,597 | 0.00% | 415,520 |
| 2009-09-30 | 2009-09-28 | 6.870 | 69,939 | +5,299 | 0.00% | 480,481 |
| 2009-09-29 | 2009-09-25 | 7.040 | 64,640 | +1,059 | 0.00% | 455,057 |
| 2009-09-28 | 2009-09-24 | 7.002 | 63,581 | -5,298 | 0.00% | 445,202 |
| 2009-09-25 | 2009-09-23 | 7.153 | 68,879 | +10,597 | 0.00% | 492,699 |
| 2009-09-10 | 2009-09-08 | 7.814 | 58,282 | +5,298 | 0.00% | 455,397 |
| 2009-09-07 | 2009-09-03 | 7.493 | 52,984 | -10,597 | 0.00% | 397,000 |
| 2009-09-04 | 2009-09-02 | 7.380 | 63,581 | +10,597 | 0.00% | 469,202 |
| 2009-09-02 | 2009-08-31 | 7.493 | 52,984 | -5,298 | 0.00% | 397,000 |
| 2009-08-31 | 2009-08-27 | 7.304 | 58,282 | +5,298 | 0.00% | 425,697 |
| 2009-08-28 | 2009-08-26 | 7.229 | 52,984 | -5,298 | 0.00% | 383,000 |
| 2009-08-24 | 2009-08-20 | 7.210 | 58,282 | -105,968 | 0.00% | 420,197 |
| 2009-08-20 | 2009-08-18 | 7.247 | 164,250 | -1,060 | 0.00% | 1,190,398 |
| 2009-08-14 | 2009-08-12 | 7.606 | 165,310 | +108,087 | 0.00% | 1,257,360 |
| 2009-08-12 | 2009-08-10 | 8.002 | 57,223 | -21,193 | 0.00% | 457,923 |
| 2009-08-10 | 2009-08-06 | 8.210 | 78,416 | +21,193 | 0.00% | 643,798 |
| 2009-08-07 | 2009-08-05 | 7.719 | 57,223 | +5,299 | 0.00% | 441,722 |
| 2009-08-06 | 2009-08-04 | 7.757 | 51,924 | -5,299 | 0.00% | 402,778 |
| 2009-08-04 | 2009-07-31 | 7.625 | 57,223 | +5,299 | 0.00% | 436,322 |
| 2009-08-03 | 2009-07-30 | 7.549 | 51,924 | +5,298 | 0.00% | 391,998 |
| 2009-07-29 | 2009-07-27 | 7.719 | 46,626 | -5,298 | 0.00% | 359,921 |
| 2009-07-28 | 2009-07-24 | 7.625 | 51,924 | -5,299 | 0.00% | 395,918 |
| 2009-07-24 | 2009-07-22 | 7.606 | 57,223 | +10,597 | 0.00% | 435,242 |
| 2009-07-22 | 2009-07-20 | 7.644 | 46,626 | -5,298 | 0.00% | 356,401 |
| 2009-07-21 | 2009-07-17 | 7.247 | 51,924 | +5,298 | 0.00% | 376,318 |
| 2009-07-16 | 2009-07-14 | 7.040 | 46,626 | -18,014 | 0.00% | 328,241 |
| 2009-07-15 | 2009-07-13 | 6.719 | 64,640 | +2,119 | 0.00% | 434,317 |
| 2009-07-14 | 2009-07-10 | 6.851 | 62,521 | +10,597 | 0.00% | 428,339 |
| 2009-07-09 | 2009-07-07 | 6.927 | 51,924 | -10,597 | 0.00% | 359,658 |
| 2009-07-08 | 2009-07-06 | 6.964 | 62,521 | +5,298 | 0.00% | 435,419 |
| 2009-07-07 | 2009-07-03 | 6.983 | 57,223 | +10,597 | 0.00% | 399,602 |
| 2009-06-01 | 2009-05-27 | 6.908 | 46,626 | -5,298 | 0.00% | 322,081 |
| 2009-05-29 | 2009-05-26 | 6.568 | 51,924 | -10,597 | 0.00% | 341,038 |
| 2009-05-27 | 2009-05-25 | 6.511 | 62,521 | -10,597 | 0.00% | 407,100 |
| 2009-05-26 | 2009-05-22 | 6.474 | 73,118 | +10,597 | 0.00% | 473,341 |
| 2009-05-25 | 2009-05-21 | 6.549 | 62,521 | +5,298 | 0.00% | 409,460 |
| 2009-05-22 | 2009-05-20 | 6.738 | 57,223 | +10,597 | 0.00% | 385,562 |
| 2009-05-21 | 2009-05-19 | 6.889 | 46,626 | -10,597 | 0.00% | 321,201 |
| 2009-05-20 | 2009-05-18 | 6.776 | 57,223 | +10,597 | 0.00% | 387,722 |
| 2009-05-19 | 2009-05-15 | 6.681 | 46,626 | -21,193 | 0.00% | 311,521 |
| 2009-05-15 | 2009-05-13 | 6.511 | 67,819 | +10,596 | 0.00% | 441,597 |
| 2009-05-14 | 2009-05-12 | 6.719 | 57,223 | +10,597 | 0.00% | 384,482 |
| 2009-05-13 | 2009-05-11 | 6.851 | 46,626 | -10,597 | 0.00% | 319,441 |
| 2009-05-12 | 2009-05-08 | 7.096 | 57,223 | +10,597 | 0.00% | 406,082 |
| 2009-05-04 | 2009-04-29 | 6.945 | 46,626 | -2,119 | 0.00% | 323,841 |
| 2009-04-29 | 2009-04-27 | 6.606 | 48,745 | -5,299 | 0.00% | 321,998 |
| 2009-04-28 | 2009-04-24 | 6.757 | 54,044 | +5,299 | 0.00% | 365,162 |
| 2009-04-24 | 2009-04-22 | 6.732 | 48,745 | -5,299 | 0.00% | 328,174 |
| 2009-04-23 | 2009-04-21 | 6.694 | 54,044 | +6,489 | 0.00% | 361,758 |
| 2009-04-21 | 2009-04-17 | 6.752 | 47,555 | +2,068 | 0.00% | 321,083 |
| 2009-03-17 | 2009-03-13 | 5.494 | 45,487 | -3,101 | 0.00% | 249,920 |
| 2009-03-16 | 2009-03-12 | 5.340 | 48,588 | +3,101 | 0.00% | 259,438 |
| 2009-03-11 | 2009-03-09 | 5.107 | 45,487 | -10,338 | 0.00% | 232,320 |
| 2009-03-09 | 2009-03-05 | 5.146 | 55,825 | +10,338 | 0.00% | 287,280 |
| 2009-03-06 | 2009-03-04 | 5.301 | 45,487 | -10,338 | 0.00% | 241,120 |
| 2009-03-04 | 2009-03-02 | 4.991 | 55,825 | +10,338 | 0.00% | 278,640 |
| 2009-02-25 | 2009-02-23 | 5.456 | 45,487 | -10,338 | 0.00% | 248,160 |
| 2009-02-20 | 2009-02-18 | 5.359 | 55,825 | +10,338 | 0.00% | 299,160 |
| 2009-02-19 | 2009-02-17 | 5.243 | 45,487 | -10,338 | 0.00% | 238,480 |
| 2009-02-17 | 2009-02-13 | 5.436 | 55,825 | -10,338 | 0.00% | 303,480 |
| 2009-02-16 | 2009-02-12 | 5.243 | 66,163 | +10,338 | 0.00% | 346,880 |
| 2009-02-12 | 2009-02-10 | 5.591 | 55,825 | +10,338 | 0.00% | 312,120 |
| 2009-02-06 | 2009-02-04 | 5.378 | 45,487 | -10,338 | 0.00% | 244,640 |
| 2009-02-04 | 2009-02-02 | 5.282 | 55,825 | +10,338 | 0.00% | 294,840 |
| 2009-02-03 | 2009-01-30 | 5.572 | 45,487 | -13,439 | 0.00% | 253,440 |
| 2009-01-30 | 2009-01-23 | 5.030 | 58,926 | +3,101 | 0.00% | 296,398 |
| 2009-01-23 | 2009-01-21 | 5.185 | 55,825 | +10,338 | 0.00% | 289,440 |
| 2009-01-20 | 2009-01-16 | 5.127 | 45,487 | -5,169 | 0.00% | 233,200 |
| 2009-01-19 | 2009-01-15 | 4.991 | 50,656 | -10,338 | 0.00% | 252,840 |
| 2009-01-15 | 2009-01-13 | 5.146 | 60,994 | +5,169 | 0.00% | 313,880 |
| 2009-01-14 | 2009-01-12 | 5.282 | 55,825 | +10,338 | 0.00% | 294,840 |
| 2009-01-05 | 2008-12-31 | 5.591 | 45,487 | -10,338 | 0.00% | 254,320 |
| 2008-12-29 | 2008-12-22 | 5.610 | 55,825 | -3,101 | 0.00% | 313,200 |
| 2008-12-23 | 2008-12-19 | 5.823 | 58,926 | +10,338 | 0.00% | 343,138 |
| 2008-12-19 | 2008-12-17 | 5.959 | 48,588 | -2,068 | 0.00% | 289,517 |
| 2008-12-16 | 2008-12-12 | 5.417 | 50,656 | +5,169 | 0.00% | 274,400 |
| 2008-12-09 | 2008-12-05 | 5.862 | 45,487 | -5,169 | 0.00% | 266,640 |
| 2008-12-05 | 2008-12-03 | 5.726 | 50,656 | -15,507 | 0.00% | 290,080 |
| 2008-12-04 | 2008-12-02 | 5.340 | 66,163 | +15,507 | 0.00% | 353,280 |
| 2008-11-26 | 2008-11-24 | 5.069 | 50,656 | -10,338 | 0.00% | 256,760 |
| 2008-11-25 | 2008-11-21 | 5.030 | 60,994 | -5,169 | 0.00% | 306,800 |
| 2008-11-20 | 2008-11-18 | 5.204 | 66,163 | +10,338 | 0.00% | 344,320 |
| 2008-11-13 | 2008-11-11 | 5.456 | 55,825 | -5,169 | 0.00% | 304,560 |
| 2008-11-12 | 2008-11-10 | 5.572 | 60,994 | -10,338 | 0.00% | 339,840 |
| 2008-11-11 | 2008-11-07 | 4.991 | 71,332 | -51,690 | 0.00% | 356,040 |
| 2008-11-10 | 2008-11-06 | 4.643 | 123,022 | +56,859 | 0.00% | 571,201 |
| 2008-11-07 | 2008-11-05 | 5.378 | 66,163 | -31,014 | 0.00% | 355,840 |
| 2008-11-06 | 2008-11-04 | 5.262 | 97,177 | -5,169 | 0.00% | 511,361 |
| 2008-11-05 | 2008-11-03 | 5.320 | 102,346 | +5,169 | 0.00% | 544,501 |
| 2008-11-04 | 2008-10-31 | 5.262 | 97,177 | -5,169 | 0.00% | 511,361 |
| 2008-11-03 | 2008-10-30 | 5.417 | 102,346 | -31,014 | 0.00% | 554,401 |
| 2008-10-31 | 2008-10-29 | 4.701 | 133,360 | -51,690 | 0.00% | 626,941 |
| 2008-10-30 | 2008-10-28 | 4.353 | 185,050 | -17,574 | 0.00% | 805,502 |
| 2008-10-29 | 2008-10-27 | 3.869 | 202,624 | +15,507 | 0.00% | 784,000 |
| 2008-10-28 | 2008-10-24 | 4.508 | 187,117 | -36,183 | 0.00% | 843,459 |
| 2008-10-27 | 2008-10-23 | 4.933 | 223,300 | +62,028 | 0.00% | 1,101,600 |
| 2008-10-24 | 2008-10-22 | 5.127 | 161,272 | +36,183 | 0.00% | 826,799 |
| 2008-10-23 | 2008-10-21 | 5.591 | 125,089 | +33,081 | 0.00% | 699,378 |
| 2008-10-22 | 2008-10-20 | 5.533 | 92,008 | -38,250 | 0.00% | 509,081 |
| 2008-10-21 | 2008-10-17 | 5.049 | 130,258 | -2,068 | 0.00% | 657,718 |
| 2008-10-20 | 2008-10-16 | 5.417 | 132,326 | +20,676 | 0.00% | 716,800 |
| 2008-10-17 | 2008-10-15 | 5.804 | 111,650 | +9,304 | 0.00% | 648,000 |
| 2008-10-16 | 2008-10-14 | 6.288 | 102,346 | -8,270 | 0.00% | 643,501 |
| 2008-10-15 | 2008-10-13 | 5.997 | 110,616 | +5,169 | 0.00% | 663,399 |
| 2008-10-10 | 2008-10-08 | 5.223 | 105,447 | -5,169 | 0.00% | 550,799 |
| 2008-10-09 | 2008-10-06 | 5.765 | 110,616 | +5,169 | 0.00% | 637,719 |
| 2008-09-29 | 2008-09-25 | 6.462 | 105,447 | -5,169 | 0.00% | 681,359 |
| 2008-09-24 | 2008-09-22 | 7.003 | 110,616 | -6,203 | 0.00% | 774,679 |
| 2008-09-23 | 2008-09-19 | 7.042 | 116,819 | -10,338 | 0.00% | 822,640 |
| 2008-09-22 | 2008-09-18 | 5.843 | 127,157 | +10,338 | 0.00% | 742,920 |
| 2008-09-19 | 2008-09-17 | 5.552 | 116,819 | -20,676 | 0.00% | 648,620 |
| 2008-09-18 | 2008-09-16 | 5.746 | 137,495 | +15,507 | 0.00% | 790,021 |
| 2008-09-10 | 2008-09-08 | 7.274 | 121,988 | -5,169 | 0.00% | 887,360 |
| 2008-09-08 | 2008-09-04 | 7.139 | 127,157 | +5,169 | 0.00% | 907,740 |
| 2008-09-02 | 2008-08-29 | 7.719 | 121,988 | +1,034 | 0.00% | 941,640 |
| 2008-09-01 | 2008-08-28 | 7.564 | 120,954 | -4,135 | 0.00% | 914,939 |
| 2008-08-29 | 2008-08-27 | 7.913 | 125,089 | +9,304 | 0.00% | 989,777 |
| 2008-08-14 | 2008-08-12 | 7.835 | 115,785 | -1,034 | 0.00% | 907,199 |
| 2008-08-11 | 2008-08-07 | 8.125 | 116,819 | -10,338 | 0.00% | 949,200 |
| 2008-08-08 | 2008-08-05 | 7.990 | 127,157 | +5,169 | 0.00% | 1,015,980 |
| 2008-07-30 | 2008-07-28 | 8.261 | 121,988 | -10,338 | 0.00% | 1,007,720 |
| 2008-07-29 | 2008-07-25 | 8.183 | 132,326 | +5,169 | 0.00% | 1,082,881 |
| 2008-07-23 | 2008-07-21 | 8.454 | 127,157 | -3,101 | 0.00% | 1,075,021 |
| 2008-07-15 | 2008-07-11 | 8.512 | 130,258 | -10,338 | 0.00% | 1,108,797 |
| 2008-07-14 | 2008-07-10 | 8.319 | 140,596 | -2,068 | 0.00% | 1,169,598 |
| 2008-07-11 | 2008-07-09 | 8.087 | 142,664 | -3,101 | 0.00% | 1,153,681 |
| 2008-07-10 | 2008-07-08 | 7.642 | 145,765 | -10,338 | 0.00% | 1,113,898 |
| 2008-07-08 | 2008-07-04 | 7.584 | 156,103 | +156,103 | 0.00% | 1,183,838 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -161,272 | ||
| 2008-06-23 | 2008-06-19 | 8.667 | 161,272 | +5,169 | 0.00% | 1,397,758 |
| 2008-06-18 | 2008-06-16 | 8.919 | 156,103 | -7,237 | 0.00% | 1,392,218 |
| 2008-06-16 | 2008-06-12 | 8.957 | 163,340 | +3,102 | 0.00% | 1,463,082 |
| 2008-06-12 | 2008-06-10 | 9.093 | 160,238 | +4,135 | 0.00% | 1,456,996 |
| 2008-06-11 | 2008-06-06 | 9.596 | 156,103 | -5,169 | 0.00% | 1,497,918 |
| 2008-06-10 | 2008-06-05 | 9.557 | 161,272 | +2,067 | 0.00% | 1,541,278 |
| 2008-06-06 | 2008-06-04 | 9.499 | 159,205 | +2,068 | 0.00% | 1,512,284 |
| 2008-06-05 | 2008-06-03 | 9.576 | 157,137 | +22,743 | 0.00% | 1,504,800 |
| 2008-05-27 | 2008-05-23 | 10.969 | 134,394 | -24,811 | 0.00% | 1,474,205 |
| 2008-05-26 | 2008-05-22 | 10.253 | 159,205 | -7,236 | 0.00% | 1,632,404 |
| 2008-05-22 | 2008-05-20 | 10.389 | 166,441 | +5,169 | 0.00% | 1,729,138 |
| 2008-05-21 | 2008-05-19 | 10.698 | 161,272 | -7,237 | 0.00% | 1,725,358 |
| 2008-05-20 | 2008-05-16 | 10.853 | 168,509 | -1,034 | 0.00% | 1,828,862 |
| 2008-05-19 | 2008-05-15 | 10.524 | 169,543 | +5,169 | 0.00% | 1,784,324 |
| 2008-05-16 | 2008-05-14 | 10.679 | 164,374 | +15,507 | 0.00% | 1,755,364 |
| 2008-05-15 | 2008-05-13 | 10.795 | 148,867 | +4,136 | 0.00% | 1,607,044 |
| 2008-05-14 | 2008-05-09 | 10.853 | 144,731 | -5,169 | 0.00% | 1,570,795 |
| 2008-05-08 | 2008-05-06 | 10.737 | 149,900 | -2,068 | 0.00% | 1,609,495 |
| 2008-05-07 | 2008-05-05 | 10.428 | 151,968 | -2,068 | 0.00% | 1,584,659 |
| 2008-05-06 | 2008-05-02 | 10.428 | 154,036 | +2,068 | 0.00% | 1,606,224 |
| 2008-05-05 | 2008-04-30 | 10.099 | 151,968 | +5,169 | 0.00% | 1,534,679 |
| 2008-04-28 | 2008-04-24 | 10.481 | 146,799 | -28,135 | 0.00% | 1,538,630 |
| 2008-04-25 | 2008-04-23 | 10.403 | 174,934 | -5,085 | 0.00% | 1,819,759 |
| 2008-04-24 | 2008-04-22 | 10.324 | 180,019 | -5,086 | 0.00% | 1,858,496 |
| 2008-04-23 | 2008-04-21 | 10.127 | 185,105 | -5,085 | 0.00% | 1,874,603 |
| 2008-04-21 | 2008-04-17 | 10.029 | 190,190 | -5,085 | 0.00% | 1,907,400 |
| 2008-04-18 | 2008-04-16 | 9.636 | 195,275 | -55,938 | 0.00% | 1,881,598 |
| 2008-04-17 | 2008-04-15 | 9.518 | 251,213 | +55,938 | 0.00% | 2,390,955 |
| 2008-04-16 | 2008-04-14 | 9.616 | 195,275 | +5,085 | 0.00% | 1,877,758 |
| 2008-04-14 | 2008-04-10 | 10.088 | 190,190 | -1,575,424 | 0.00% | 1,918,620 |
| 2008-04-11 | 2008-04-09 | 10.068 | 1,765,614 | +3,051 | 0.03% | 17,776,643 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,762,563 | +20,342 | 0.02% | 18,127,184 |
| 2008-04-09 | 2008-04-07 | 10.403 | 1,742,221 | +7,119 | 0.02% | 18,123,536 |
| 2008-04-07 | 2008-04-02 | 9.813 | 1,735,102 | -6,102 | 0.02% | 17,025,880 |
| 2008-04-02 | 2008-03-31 | 9.596 | 1,741,204 | +6,102 | 0.02% | 16,709,117 |
| 2008-04-01 | 2008-03-28 | 10.068 | 1,735,102 | -50,853 | 0.02% | 17,469,440 |
| 2008-03-31 | 2008-03-27 | 9.636 | 1,785,955 | +1,017 | 0.03% | 17,208,801 |
| 2008-03-28 | 2008-03-26 | 9.773 | 1,784,938 | +20,341 | 0.03% | 17,444,701 |
| 2008-03-27 | 2008-03-25 | 9.754 | 1,764,597 | -19,324 | 0.03% | 17,211,203 |
| 2008-03-25 | 2008-03-19 | 9.518 | 1,783,921 | -1,492,025 | 0.03% | 16,978,722 |
| 2008-03-20 | 2008-03-18 | 9.282 | 3,275,946 | +43,734 | 0.05% | 30,406,242 |
| 2008-03-19 | 2008-03-17 | 9.301 | 3,232,212 | +12,204 | 0.05% | 30,063,878 |
| 2008-03-18 | 2008-03-14 | 10.344 | 3,220,008 | +5,086 | 0.05% | 33,306,325 |
| 2008-03-14 | 2008-03-12 | 11.268 | 3,214,922 | +30,512 | 0.05% | 36,225,057 |
| 2008-03-13 | 2008-03-11 | 11.228 | 3,184,410 | -5,086 | 0.05% | 35,756,014 |
| 2008-03-12 | 2008-03-10 | 11.051 | 3,189,496 | -1,017 | 0.05% | 35,248,642 |
| 2008-03-11 | 2008-03-07 | 10.914 | 3,190,513 | +1,017 | 0.05% | 34,820,702 |
| 2008-03-10 | 2008-03-06 | 11.287 | 3,189,496 | -5,085 | 0.05% | 36,001,282 |
| 2008-03-07 | 2008-03-05 | 11.209 | 3,194,581 | -10,171 | 0.05% | 35,807,399 |
| 2008-03-06 | 2008-03-04 | 10.933 | 3,204,752 | +13,222 | 0.05% | 35,039,124 |
| 2008-03-05 | 2008-03-03 | 11.268 | 3,191,530 | +26,444 | 0.05% | 35,961,481 |
| 2008-03-03 | 2008-02-28 | 11.897 | 3,165,086 | +4,068 | 0.04% | 37,655,195 |
| 2008-02-29 | 2008-02-27 | 12.074 | 3,161,018 | -4,068 | 0.04% | 38,166,238 |
| 2008-02-28 | 2008-02-26 | 11.799 | 3,165,086 | -11,188 | 0.04% | 37,343,995 |
| 2008-02-27 | 2008-02-25 | 11.622 | 3,176,274 | +5,085 | 0.05% | 36,913,860 |
| 2008-02-26 | 2008-02-22 | 11.759 | 3,171,189 | +311,220 | 0.04% | 37,291,283 |
| 2008-02-25 | 2008-02-21 | 11.740 | 2,859,969 | +20,341 | 0.04% | 33,575,282 |
| 2008-02-22 | 2008-02-20 | 11.779 | 2,839,628 | +5,086 | 0.04% | 33,448,164 |
| 2008-02-21 | 2008-02-19 | 12.428 | 2,834,542 | -2,034 | 0.04% | 35,227,676 |
| 2008-02-20 | 2008-02-18 | 12.310 | 2,836,576 | -1,018 | 0.04% | 34,918,274 |
| 2008-02-19 | 2008-02-15 | 12.192 | 2,837,594 | -5,085 | 0.04% | 34,596,006 |
| 2008-02-18 | 2008-02-14 | 11.818 | 2,842,679 | -15,256 | 0.04% | 33,595,902 |
| 2008-02-15 | 2008-02-13 | 11.287 | 2,857,935 | -9,153 | 0.04% | 32,258,804 |
| 2008-02-14 | 2008-02-12 | 11.032 | 2,867,088 | -5,086 | 0.04% | 31,629,178 |
| 2008-02-13 | 2008-02-11 | 10.737 | 2,872,174 | +1,018 | 0.04% | 30,838,085 |
| 2008-02-12 | 2008-02-06 | 11.012 | 2,871,156 | +13,221 | 0.04% | 31,617,595 |
| 2008-02-11 | 2008-02-04 | 11.858 | 2,857,935 | -5,085 | 0.04% | 33,888,604 |
| 2008-02-05 | 2008-02-01 | 11.445 | 2,863,020 | -12,205 | 0.04% | 32,766,600 |
| 2008-02-04 | 2008-01-31 | 10.757 | 2,875,225 | +13,222 | 0.04% | 30,927,383 |
| 2008-02-01 | 2008-01-30 | 10.973 | 2,862,003 | +3,051 | 0.04% | 31,404,241 |
| 2008-01-31 | 2008-01-29 | 11.169 | 2,858,952 | +1,360,825 | 0.04% | 31,932,963 |
| 2008-01-30 | 2008-01-28 | 11.051 | 1,498,127 | -1,349,637 | 0.02% | 16,556,516 |
| 2008-01-29 | 2008-01-25 | 11.622 | 2,847,764 | -10,171 | 0.04% | 33,095,999 |
| 2008-01-28 | 2008-01-24 | 11.091 | 2,857,935 | +1,666,959 | 0.04% | 31,696,804 |
| 2008-01-25 | 2008-01-23 | 11.484 | 1,190,976 | -8,136 | 0.02% | 13,677,284 |
| 2008-01-24 | 2008-01-22 | 10.481 | 1,199,112 | +1,087,236 | 0.02% | 12,568,139 |
| 2008-01-23 | 2008-01-21 | 11.877 | 111,876 | +15,255 | 0.00% | 1,328,795 |
| 2008-01-21 | 2008-01-17 | 12.526 | 96,621 | -7,119 | 0.00% | 1,210,305 |
| 2008-01-18 | 2008-01-16 | 12.015 | 103,740 | -10,171 | 0.00% | 1,246,440 |
| 2008-01-17 | 2008-01-15 | 12.133 | 113,911 | +13,222 | 0.00% | 1,382,085 |
| 2008-01-15 | 2008-01-11 | 13.057 | 100,689 | +2,034 | 0.00% | 1,314,723 |
| 2008-01-14 | 2008-01-10 | 13.765 | 98,655 | -3,051 | 0.00% | 1,358,004 |
| 2008-01-11 | 2008-01-09 | 12.979 | 101,706 | -24,409 | 0.00% | 1,320,002 |
| 2008-01-10 | 2008-01-08 | 12.231 | 126,115 | -14,239 | 0.00% | 1,542,557 |
| 2008-01-09 | 2008-01-07 | 11.995 | 140,354 | +3,051 | 0.00% | 1,683,599 |
| 2008-01-08 | 2008-01-04 | 12.153 | 137,303 | +2,034 | 0.00% | 1,668,601 |
| 2008-01-07 | 2008-01-03 | 12.054 | 135,269 | +3,051 | 0.00% | 1,630,582 |
| 2008-01-04 | 2008-01-02 | 12.251 | 132,218 | +2,034 | 0.00% | 1,619,805 |
| 2008-01-02 | 2007-12-27 | 12.349 | 130,184 | -3,051 | 0.00% | 1,607,686 |
| 2007-12-28 | 2007-12-24 | 11.622 | 133,235 | -4,068 | 0.00% | 1,548,424 |
| 2007-12-27 | 2007-12-20 | 11.405 | 137,303 | -7,119 | 0.00% | 1,566,001 |
| 2007-12-21 | 2007-12-19 | 11.327 | 144,422 | -5,086 | 0.00% | 1,635,836 |
| 2007-12-19 | 2007-12-17 | 10.816 | 149,508 | -3,051 | 0.00% | 1,617,004 |
| 2007-12-18 | 2007-12-14 | 11.248 | 152,559 | +7,120 | 0.00% | 1,716,002 |
| 2007-12-17 | 2007-12-13 | 11.445 | 145,439 | +10,170 | 0.00% | 1,664,516 |
| 2007-12-14 | 2007-12-12 | 11.877 | 135,269 | +3,051 | 0.00% | 1,606,642 |
| 2007-12-13 | 2007-12-11 | 12.113 | 132,218 | -5,085 | 0.00% | 1,601,605 |
| 2007-12-12 | 2007-12-10 | 11.995 | 137,303 | +5,085 | 0.00% | 1,647,001 |
| 2007-12-11 | 2007-12-07 | 12.212 | 132,218 | -3,051 | 0.00% | 1,614,605 |
| 2007-12-10 | 2007-12-06 | 12.408 | 135,269 | +1,017 | 0.00% | 1,678,463 |
| 2007-12-07 | 2007-12-05 | 12.802 | 134,252 | -2,034 | 0.00% | 1,718,643 |
| 2007-12-06 | 2007-12-04 | 12.467 | 136,286 | +3,051 | 0.00% | 1,699,122 |
| 2007-12-05 | 2007-12-03 | 12.153 | 133,235 | +7,120 | 0.00% | 1,619,164 |
| 2007-12-04 | 2007-11-30 | 12.192 | 126,115 | -2,034 | 0.00% | 1,537,597 |
| 2007-12-03 | 2007-11-29 | 12.310 | 128,149 | -7,120 | 0.00% | 1,577,515 |
| 2007-11-30 | 2007-11-28 | 11.858 | 135,269 | -8,136 | 0.00% | 1,603,982 |
| 2007-11-28 | 2007-11-26 | 11.228 | 143,405 | -3,051 | 0.00% | 1,610,217 |
| 2007-11-27 | 2007-11-23 | 10.776 | 146,456 | +3,051 | 0.00% | 1,578,235 |
| 2007-11-26 | 2007-11-22 | 10.816 | 143,405 | -2,034 | 0.00% | 1,550,997 |
| 2007-11-23 | 2007-11-21 | 10.619 | 145,439 | +1,017 | 0.00% | 1,544,396 |
| 2007-11-22 | 2007-11-20 | 11.582 | 144,422 | -2,034 | 0.00% | 1,672,756 |
| 2007-11-21 | 2007-11-19 | 10.717 | 146,456 | -30,512 | 0.00% | 1,569,595 |
| 2007-11-20 | 2007-11-16 | 10.245 | 176,968 | +5,085 | 0.00% | 1,813,078 |
| 2007-11-16 | 2007-11-14 | 11.307 | 171,883 | +7,120 | 0.00% | 1,943,501 |
| 2007-11-14 | 2007-11-12 | 9.970 | 164,763 | -15,256 | 0.00% | 1,642,675 |
| 2007-11-12 | 2007-11-08 | 10.776 | 180,019 | -3,052 | 0.00% | 1,939,916 |
| 2007-11-09 | 2007-11-07 | 11.110 | 183,071 | +10,171 | 0.00% | 2,034,005 |
| 2007-11-08 | 2007-11-06 | 11.425 | 172,900 | +8,137 | 0.00% | 1,975,400 |
| 2007-11-07 | 2007-11-05 | 11.366 | 164,763 | +15,255 | 0.00% | 1,872,714 |
| 2007-11-06 | 2007-11-02 | 12.428 | 149,508 | -5,085 | 0.00% | 1,858,085 |
| 2007-11-05 | 2007-11-01 | 12.920 | 154,593 | -2,034 | 0.00% | 1,997,281 |
| 2007-11-01 | 2007-10-30 | 13.097 | 156,627 | +12,205 | 0.00% | 2,051,280 |
| 2007-10-31 | 2007-10-29 | 13.352 | 144,422 | +12,204 | 0.00% | 1,928,356 |
| 2007-10-26 | 2007-10-24 | 12.684 | 132,218 | -2,034 | 0.00% | 1,677,005 |
| 2007-10-25 | 2007-10-23 | 13.077 | 134,252 | +17,290 | 0.00% | 1,755,603 |
| 2007-10-24 | 2007-10-22 | 12.802 | 116,962 | -2,034 | 0.00% | 1,497,303 |
| 2007-10-23 | 2007-10-18 | 13.372 | 118,996 | -17,290 | 0.00% | 1,591,202 |
| 2007-10-22 | 2007-10-17 | 13.981 | 136,286 | +14,239 | 0.00% | 1,905,482 |
| 2007-10-18 | 2007-10-16 | 14.158 | 122,047 | +25,426 | 0.00% | 1,728,000 |
| 2007-10-17 | 2007-10-15 | 14.198 | 96,621 | -35,597 | 0.00% | 1,371,806 |
| 2007-10-15 | 2007-10-11 | 12.998 | 132,218 | +20,342 | 0.00% | 1,718,605 |
| 2007-10-09 | 2007-10-05 | 12.251 | 111,876 | -8,137 | 0.00% | 1,370,595 |
| 2007-10-08 | 2007-10-04 | 11.976 | 120,013 | +6,102 | 0.00% | 1,437,241 |
| 2007-10-05 | 2007-10-03 | 12.526 | 113,911 | -25,426 | 0.00% | 1,426,885 |
| 2007-10-04 | 2007-10-02 | 12.782 | 139,337 | +2,034 | 0.00% | 1,781,000 |
| 2007-10-03 | 2007-09-28 | 11.523 | 137,303 | -15,256 | 0.00% | 1,582,201 |
| 2007-10-02 | 2007-09-27 | 11.445 | 152,559 | -15,256 | 0.00% | 1,746,002 |
| 2007-09-28 | 2007-09-25 | 10.108 | 167,815 | -20,341 | 0.00% | 1,696,203 |
| 2007-09-27 | 2007-09-24 | 9.439 | 188,156 | +20,341 | 0.00% | 1,776,001 |
| 2007-09-21 | 2007-09-19 | 9.164 | 167,815 | -30,511 | 0.00% | 1,537,803 |
| 2007-09-19 | 2007-09-17 | 8.829 | 198,326 | -20,342 | 0.00% | 1,751,096 |
| 2007-09-14 | 2007-09-12 | 8.731 | 218,668 | +20,342 | 0.00% | 1,909,203 |
| 2007-09-11 | 2007-09-07 | 8.967 | 198,326 | +5,085 | 0.00% | 1,778,396 |
| 2007-09-06 | 2007-09-04 | 9.046 | 193,241 | -5,085 | 0.00% | 1,747,999 |
| 2007-08-21 | 2007-08-17 | 7.473 | 198,326 | -15,256 | 0.00% | 1,481,997 |
| 2007-08-01 | 2007-07-30 | 8.928 | 213,582 | +15,256 | 0.00% | 1,906,797 |
| 2007-07-31 | 2007-07-27 | 8.829 | 198,326 | +5,085 | 0.00% | 1,751,096 |
| 2007-07-30 | 2007-07-26 | 9.183 | 193,241 | +15,256 | 0.00% | 1,774,599 |
| 2007-07-27 | 2007-07-25 | 9.301 | 177,985 | +5,085 | 0.00% | 1,655,498 |
| 2007-07-26 | 2007-07-24 | 9.400 | 172,900 | +10,171 | 0.00% | 1,625,200 |
| 2007-07-20 | 2007-07-18 | 8.928 | 162,729 | +25,426 | 0.00% | 1,452,797 |
| 2007-07-17 | 2007-07-13 | 9.419 | 137,303 | +5,085 | 0.00% | 1,293,301 |
| 2007-07-05 | 2007-07-03 | 9.557 | 132,218 | -25,426 | 0.00% | 1,263,604 |
| 2007-07-04 | 2007-06-29 | 9.046 | 157,644 | +25,426 | 0.00% | 1,425,999 |
| 2007-06-28 | 2007-06-26 | 9.380 | 132,218 | +25,427 | 0.00% | 1,240,204 |
| 2007-06-27 | 2007-06-25 | 9.557 | 106,791 | +50,853 | 0.00% | 1,020,599 |
| 2007-06-26 | 2007-06-22 | 9.518 | 55,938 | 0.00% | 532,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy