History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 5,559,216 | +0 | 0.04% | 30,742,464 |
| 2025-10-13 | 2025-10-09 | 5.400 | 5,559,216 | +0 | 0.04% | 30,019,766 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,559,216 | +10,000 | 0.04% | 29,241,476 |
| 2025-10-08 | 2025-10-03 | 5.330 | 5,549,216 | -10,000 | 0.04% | 29,577,321 |
| 2025-10-06 | 2025-10-02 | 5.350 | 5,559,216 | -10,000 | 0.04% | 29,741,806 |
| 2025-10-03 | 2025-09-30 | 5.310 | 5,569,216 | +30,000 | 0.04% | 29,572,537 |
| 2025-10-02 | 2025-09-29 | 5.360 | 5,539,216 | +70,000 | 0.04% | 29,690,198 |
| 2025-09-30 | 2025-09-26 | 5.390 | 5,469,216 | -20,000 | 0.04% | 29,479,074 |
| 2025-09-29 | 2025-09-25 | 5.400 | 5,489,216 | +20,000 | 0.04% | 29,641,766 |
| 2025-09-26 | 2025-09-24 | 5.360 | 5,469,216 | +54,000 | 0.04% | 29,314,998 |
| 2025-09-25 | 2025-09-23 | 5.400 | 5,415,216 | +36,000 | 0.04% | 29,242,166 |
| 2025-09-24 | 2025-09-22 | 5.420 | 5,379,216 | +100,000 | 0.04% | 29,155,351 |
| 2025-09-23 | 2025-09-19 | 5.530 | 5,279,216 | +34,000 | 0.04% | 29,194,064 |
| 2025-09-22 | 2025-09-18 | 5.570 | 5,245,216 | +74,000 | 0.04% | 29,215,853 |
| 2025-09-19 | 2025-09-17 | 5.670 | 5,171,216 | +138,000 | 0.04% | 29,320,795 |
| 2025-09-18 | 2025-09-16 | 5.700 | 5,033,216 | +84,000 | 0.04% | 28,689,331 |
| 2025-09-17 | 2025-09-15 | 5.740 | 4,949,216 | +6,000 | 0.04% | 28,408,500 |
| 2025-09-16 | 2025-09-12 | 5.760 | 4,943,216 | +10,000 | 0.04% | 28,472,924 |
| 2025-09-15 | 2025-09-11 | 5.840 | 4,933,216 | -2,000 | 0.04% | 28,809,981 |
| 2025-09-12 | 2025-09-10 | 5.840 | 4,935,216 | -38,000 | 0.04% | 28,821,661 |
| 2025-09-11 | 2025-09-09 | 5.700 | 4,973,216 | +34,000 | 0.04% | 28,347,331 |
| 2025-09-10 | 2025-09-08 | 5.740 | 4,939,216 | +32,000 | 0.04% | 28,351,100 |
| 2025-09-08 | 2025-09-04 | 5.670 | 4,907,216 | +18,000 | 0.04% | 27,823,915 |
| 2025-09-05 | 2025-09-03 | 5.700 | 4,889,216 | +110,000 | 0.04% | 27,868,531 |
| 2025-09-04 | 2025-09-02 | 5.710 | 4,779,216 | +8,000 | 0.03% | 27,289,323 |
| 2025-09-03 | 2025-09-01 | 5.770 | 4,771,216 | +90,000 | 0.03% | 27,529,916 |
| 2025-09-02 | 2025-08-29 | 5.800 | 4,681,216 | +20,000 | 0.03% | 27,151,053 |
| 2025-09-01 | 2025-08-28 | 5.840 | 4,661,216 | -10,000 | 0.03% | 27,221,501 |
| 2025-08-29 | 2025-08-27 | 5.820 | 4,671,216 | +174,000 | 0.03% | 27,186,477 |
| 2025-08-28 | 2025-08-26 | 6.406 | 4,497,216 | +92,000 | 0.03% | 28,808,630 |
| 2025-08-27 | 2025-08-25 | 6.437 | 4,405,216 | +236,431 | 0.03% | 28,355,834 |
| 2025-08-26 | 2025-08-22 | 6.385 | 4,168,785 | +9,679 | 0.03% | 26,618,596 |
| 2025-08-22 | 2025-08-20 | 6.447 | 4,159,106 | +9,678 | 0.03% | 26,814,626 |
| 2025-08-21 | 2025-08-19 | 6.530 | 4,149,428 | +9,679 | 0.03% | 27,095,207 |
| 2025-08-20 | 2025-08-18 | 6.613 | 4,139,749 | -3,871 | 0.03% | 27,374,182 |
| 2025-08-19 | 2025-08-15 | 6.540 | 4,143,620 | -9,679 | 0.03% | 27,100,094 |
| 2025-08-18 | 2025-08-14 | 6.427 | 4,153,299 | +9,679 | 0.03% | 26,691,363 |
| 2025-08-14 | 2025-08-12 | 6.447 | 4,143,620 | -94,851 | 0.03% | 26,714,785 |
| 2025-08-13 | 2025-08-11 | 6.406 | 4,238,471 | -83,236 | 0.03% | 27,151,140 |
| 2025-08-12 | 2025-08-08 | 6.261 | 4,321,707 | -96,786 | 0.03% | 27,059,210 |
| 2025-08-11 | 2025-08-07 | 6.179 | 4,418,493 | +58,072 | 0.03% | 27,299,992 |
| 2025-08-06 | 2025-08-04 | 6.168 | 4,360,421 | +38,714 | 0.03% | 26,896,138 |
| 2025-08-04 | 2025-07-31 | 6.251 | 4,321,707 | -114,207 | 0.03% | 27,014,558 |
| 2025-08-01 | 2025-07-30 | 6.251 | 4,435,914 | -5,808 | 0.03% | 27,728,454 |
| 2025-07-31 | 2025-07-29 | 6.199 | 4,441,722 | -65,814 | 0.03% | 27,535,299 |
| 2025-07-30 | 2025-07-28 | 6.044 | 4,507,536 | -135,501 | 0.03% | 27,244,713 |
| 2025-07-25 | 2025-07-23 | 5.931 | 4,643,037 | +263,259 | 0.03% | 27,536,022 |
| 2025-07-23 | 2025-07-21 | 5.931 | 4,379,778 | -5,808 | 0.03% | 25,974,737 |
| 2025-07-22 | 2025-07-18 | 5.951 | 4,385,586 | -48,393 | 0.03% | 26,099,806 |
| 2025-07-18 | 2025-07-16 | 5.889 | 4,433,979 | -32,907 | 0.03% | 26,112,933 |
| 2025-07-17 | 2025-07-15 | 5.879 | 4,466,886 | -48,393 | 0.03% | 26,260,579 |
| 2025-07-14 | 2025-07-10 | 5.703 | 4,515,279 | +29,036 | 0.03% | 25,751,993 |
| 2025-07-10 | 2025-07-08 | 5.683 | 4,486,243 | +9,678 | 0.03% | 25,493,687 |
| 2025-07-09 | 2025-07-07 | 5.714 | 4,476,565 | +58,072 | 0.03% | 25,577,447 |
| 2025-07-03 | 2025-06-30 | 5.765 | 4,418,493 | +9,679 | 0.03% | 25,473,906 |
| 2025-06-30 | 2025-06-26 | 5.817 | 4,408,814 | +48,393 | 0.03% | 25,645,864 |
| 2025-06-27 | 2025-06-25 | 5.807 | 4,360,421 | +38,714 | 0.03% | 25,319,312 |
| 2025-06-26 | 2025-06-24 | 5.838 | 4,321,707 | +5,807 | 0.03% | 25,228,471 |
| 2025-06-25 | 2025-06-23 | 5.786 | 4,315,900 | +3,872 | 0.03% | 24,971,611 |
| 2025-06-24 | 2025-06-20 | 5.786 | 4,312,028 | +32,907 | 0.03% | 24,949,208 |
| 2025-06-23 | 2025-06-19 | 5.776 | 4,279,121 | +9,679 | 0.03% | 24,714,598 |
| 2025-06-19 | 2025-06-17 | 5.951 | 4,269,442 | +7,743 | 0.03% | 25,408,602 |
| 2025-06-16 | 2025-06-12 | 5.910 | 4,261,699 | +524,580 | 0.03% | 25,186,393 |
| 2025-06-13 | 2025-06-11 | 5.972 | 3,737,119 | +1,924,107 | 0.03% | 22,317,828 |
| 2025-06-11 | 2025-06-09 | 5.972 | 1,813,012 | +499,416 | 0.01% | 10,827,188 |
| 2025-06-10 | 2025-06-06 | 5.951 | 1,313,596 | -9,679 | 0.01% | 7,817,564 |
| 2025-06-09 | 2025-06-05 | 5.879 | 1,323,275 | +48,393 | 0.01% | 7,779,462 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1,274,882 | +61,944 | 0.01% | 7,521,306 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,212,938 | +48,393 | 0.01% | 7,293,714 |
| 2025-06-04 | 2025-06-02 | 6.253 | 1,164,545 | -38,715 | 0.01% | 7,282,304 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,203,260 | -27,223 | 0.01% | 7,562,340 |
| 2025-06-02 | 2025-05-29 | 6.295 | 1,230,483 | -1,845,891 | 0.01% | 7,746,366 |
| 2025-05-30 | 2025-05-28 | 6.264 | 3,076,374 | -2,262,645 | 0.02% | 19,269,966 |
| 2025-05-29 | 2025-05-27 | 6.243 | 5,339,019 | -28,544 | 0.04% | 33,330,626 |
| 2025-05-27 | 2025-05-23 | 6.106 | 5,367,563 | -3,806 | 0.04% | 32,775,464 |
| 2025-05-23 | 2025-05-21 | 6.117 | 5,371,369 | +9,515 | 0.04% | 32,855,156 |
| 2025-05-22 | 2025-05-20 | 6.043 | 5,361,854 | -11,418 | 0.04% | 32,402,490 |
| 2025-05-21 | 2025-05-19 | 5.991 | 5,373,272 | -95,149 | 0.04% | 32,189,130 |
| 2025-05-20 | 2025-05-16 | 5.917 | 5,468,421 | +95,149 | 0.04% | 32,356,825 |
| 2025-05-19 | 2025-05-15 | 5.949 | 5,373,272 | -104,664 | 0.04% | 31,963,242 |
| 2025-05-15 | 2025-05-13 | 5.896 | 5,477,936 | -9,515 | 0.04% | 32,297,981 |
| 2025-05-13 | 2025-05-09 | 5.886 | 5,487,451 | -19,030 | 0.04% | 32,296,410 |
| 2025-05-09 | 2025-05-07 | 5.833 | 5,506,481 | +3,806 | 0.04% | 32,119,050 |
| 2025-05-08 | 2025-05-06 | 5.717 | 5,502,675 | -20,933 | 0.04% | 31,460,696 |
| 2025-05-07 | 2025-05-02 | 5.623 | 5,523,608 | -28,544 | 0.04% | 31,057,908 |
| 2025-05-06 | 2025-04-30 | 5.612 | 5,552,152 | +116,081 | 0.04% | 31,160,051 |
| 2025-04-29 | 2025-04-25 | 5.696 | 5,436,071 | -38,059 | 0.04% | 30,965,633 |
| 2025-04-28 | 2025-04-24 | 5.812 | 5,474,130 | +1,903 | 0.04% | 31,815,284 |
| 2025-04-25 | 2025-04-23 | 5.801 | 5,472,227 | +178,880 | 0.04% | 31,746,711 |
| 2025-04-24 | 2025-04-22 | 6.064 | 5,293,347 | +171,268 | 0.04% | 32,099,757 |
| 2025-04-16 | 2025-04-14 | 6.138 | 5,122,079 | +9,515 | 0.04% | 31,437,983 |
| 2025-04-11 | 2025-04-09 | 6.054 | 5,112,564 | -167,462 | 0.04% | 30,949,726 |
| 2025-04-10 | 2025-04-08 | 5.959 | 5,280,026 | +5,709 | 0.04% | 31,464,054 |
| 2025-04-09 | 2025-04-07 | 5.907 | 5,274,317 | +72,313 | 0.04% | 31,152,873 |
| 2025-04-08 | 2025-04-03 | 6.400 | 5,202,004 | -32,351 | 0.04% | 33,295,346 |
| 2025-04-07 | 2025-04-02 | 6.243 | 5,234,355 | -9,514 | 0.04% | 32,677,226 |
| 2025-04-02 | 2025-03-31 | 6.138 | 5,243,869 | -119,888 | 0.04% | 32,185,499 |
| 2025-04-01 | 2025-03-28 | 6.127 | 5,363,757 | -13,321 | 0.04% | 32,864,968 |
| 2025-03-28 | 2025-03-26 | 6.085 | 5,377,078 | -30,448 | 0.04% | 32,720,540 |
| 2025-03-27 | 2025-03-25 | 6.012 | 5,407,526 | +519,514 | 0.04% | 32,507,997 |
| 2025-03-26 | 2025-03-24 | 6.159 | 4,888,012 | +9,515 | 0.04% | 30,104,086 |
| 2025-03-25 | 2025-03-21 | 6.190 | 4,878,497 | -9,515 | 0.04% | 30,199,302 |
| 2025-03-24 | 2025-03-20 | 6.232 | 4,888,012 | +85,634 | 0.04% | 30,463,691 |
| 2025-03-21 | 2025-03-19 | 6.390 | 4,802,378 | -9,515 | 0.04% | 30,687,074 |
| 2025-03-20 | 2025-03-18 | 6.537 | 4,811,893 | -76,119 | 0.04% | 31,455,885 |
| 2025-03-19 | 2025-03-17 | 6.253 | 4,888,012 | -9,515 | 0.04% | 30,566,435 |
| 2025-03-18 | 2025-03-14 | 6.180 | 4,897,527 | +3,806 | 0.04% | 30,265,631 |
| 2025-03-14 | 2025-03-12 | 6.169 | 4,893,721 | -3,806 | 0.04% | 30,190,678 |
| 2025-03-12 | 2025-03-10 | 6.295 | 4,897,527 | +152,239 | 0.04% | 30,831,824 |
| 2025-03-11 | 2025-03-07 | 6.527 | 4,745,288 | +5,708 | 0.04% | 30,970,608 |
| 2025-03-10 | 2025-03-06 | 6.411 | 4,739,580 | -81,828 | 0.04% | 30,385,421 |
| 2025-03-07 | 2025-03-05 | 6.306 | 4,821,408 | +1,903 | 0.04% | 30,403,298 |
| 2025-03-06 | 2025-03-04 | 6.096 | 4,819,505 | +9,515 | 0.04% | 29,378,255 |
| 2025-03-05 | 2025-03-03 | 6.138 | 4,809,990 | +5,709 | 0.04% | 29,522,463 |
| 2025-03-04 | 2025-02-28 | 6.138 | 4,804,281 | +57,090 | 0.04% | 29,487,422 |
| 2025-03-03 | 2025-02-27 | 6.348 | 4,747,191 | +19,029 | 0.04% | 30,134,862 |
| 2025-02-28 | 2025-02-26 | 6.411 | 4,728,162 | -175,074 | 0.04% | 30,312,220 |
| 2025-02-27 | 2025-02-25 | 6.358 | 4,903,236 | +28,545 | 0.04% | 31,176,958 |
| 2025-02-26 | 2025-02-24 | 6.684 | 4,874,691 | +24,739 | 0.04% | 32,583,653 |
| 2025-02-25 | 2025-02-21 | 7.063 | 4,849,952 | -76,120 | 0.04% | 34,253,289 |
| 2025-02-24 | 2025-02-20 | 6.264 | 4,926,072 | +28,545 | 0.04% | 30,856,210 |
| 2025-02-21 | 2025-02-19 | 6.379 | 4,897,527 | -15,224 | 0.04% | 31,243,602 |
| 2025-02-20 | 2025-02-18 | 6.548 | 4,912,751 | +19,030 | 0.04% | 32,166,837 |
| 2025-02-19 | 2025-02-17 | 6.379 | 4,893,721 | +28,545 | 0.04% | 31,219,321 |
| 2025-02-18 | 2025-02-14 | 6.180 | 4,865,176 | -93,246 | 0.04% | 30,065,709 |
| 2025-02-17 | 2025-02-13 | 5.854 | 4,958,422 | +28,544 | 0.04% | 29,026,471 |
| 2025-02-14 | 2025-02-12 | 5.928 | 4,929,878 | -9,515 | 0.04% | 29,222,061 |
| 2025-02-13 | 2025-02-11 | 5.791 | 4,939,393 | -108,469 | 0.04% | 28,603,603 |
| 2025-02-12 | 2025-02-10 | 5.644 | 5,047,862 | -28,545 | 0.04% | 28,489,008 |
| 2025-02-11 | 2025-02-07 | 5.413 | 5,076,407 | -32,351 | 0.04% | 27,476,362 |
| 2025-02-10 | 2025-02-06 | 5.255 | 5,108,758 | -9,515 | 0.04% | 26,846,081 |
| 2025-02-05 | 2025-02-03 | 5.076 | 5,118,273 | +9,515 | 0.04% | 25,981,615 |
| 2025-02-04 | 2025-01-28 | 5.118 | 5,108,758 | -76,119 | 0.04% | 26,148,083 |
| 2025-02-03 | 2025-01-24 | 5.108 | 5,184,877 | +9,515 | 0.04% | 26,483,190 |
| 2025-01-22 | 2025-01-20 | 4.992 | 5,175,362 | -95,149 | 0.04% | 25,836,275 |
| 2025-01-20 | 2025-01-16 | 4.929 | 5,270,511 | +47,574 | 0.04% | 25,978,922 |
| 2025-01-17 | 2025-01-15 | 4.908 | 5,222,937 | +95,149 | 0.04% | 25,634,640 |
| 2025-01-15 | 2025-01-13 | 4.950 | 5,127,788 | +47,575 | 0.04% | 25,383,209 |
| 2025-01-09 | 2025-01-07 | 4.950 | 5,080,213 | +95,149 | 0.04% | 25,147,707 |
| 2025-01-06 | 2025-01-02 | 4.950 | 4,985,064 | +9,515 | 0.04% | 24,676,707 |
| 2025-01-03 | 2024-12-31 | 5.118 | 4,975,549 | -7,612 | 0.04% | 25,466,281 |
| 2024-12-30 | 2024-12-24 | 5.139 | 4,983,161 | -9,515 | 0.04% | 25,609,986 |
| 2024-12-23 | 2024-12-19 | 5.139 | 4,992,676 | -123,694 | 0.04% | 25,658,886 |
| 2024-12-19 | 2024-12-17 | 5.045 | 5,116,370 | -3,806 | 0.04% | 25,810,638 |
| 2024-12-18 | 2024-12-16 | 5.076 | 5,120,176 | -89,440 | 0.04% | 25,991,275 |
| 2024-12-17 | 2024-12-13 | 4.950 | 5,209,616 | +19,030 | 0.04% | 25,788,268 |
| 2024-12-13 | 2024-12-11 | 4.971 | 5,190,586 | -178,880 | 0.04% | 25,803,172 |
| 2024-12-12 | 2024-12-10 | 4.877 | 5,369,466 | +41,865 | 0.04% | 26,184,521 |
| 2024-12-11 | 2024-12-09 | 4.908 | 5,327,601 | -95,149 | 0.04% | 26,148,341 |
| 2024-12-10 | 2024-12-06 | 4.877 | 5,422,750 | -15,224 | 0.04% | 26,444,364 |
| 2024-12-09 | 2024-12-05 | 4.814 | 5,437,974 | -19,029 | 0.04% | 26,175,692 |
| 2024-12-06 | 2024-12-04 | 4.845 | 5,457,003 | -19,030 | 0.04% | 26,439,344 |
| 2024-11-20 | 2024-11-18 | 4.729 | 5,476,033 | +78,022 | 0.04% | 25,898,471 |
| 2024-11-19 | 2024-11-15 | 4.677 | 5,398,011 | -62,798 | 0.04% | 25,245,812 |
| 2024-11-18 | 2024-11-14 | 4.572 | 5,460,809 | -57,090 | 0.04% | 24,965,588 |
| 2024-11-15 | 2024-11-13 | 4.603 | 5,517,899 | -119,888 | 0.04% | 25,400,567 |
| 2024-11-14 | 2024-11-12 | 4.488 | 5,637,787 | +11,418 | 0.04% | 25,300,675 |
| 2024-11-12 | 2024-11-08 | 4.593 | 5,626,369 | +186,493 | 0.04% | 25,840,756 |
| 2024-11-11 | 2024-11-07 | 4.666 | 5,439,876 | -9,515 | 0.04% | 25,384,437 |
| 2024-11-08 | 2024-11-06 | 4.729 | 5,449,391 | -9,515 | 0.04% | 25,772,470 |
| 2024-11-07 | 2024-11-05 | 4.729 | 5,458,906 | +24,738 | 0.04% | 25,817,471 |
| 2024-11-06 | 2024-11-04 | 4.698 | 5,434,168 | +5,709 | 0.04% | 25,529,138 |
| 2024-11-05 | 2024-11-01 | 4.687 | 5,428,459 | +9,515 | 0.04% | 25,445,265 |
| 2024-11-04 | 2024-10-31 | 4.666 | 5,418,944 | -1,903 | 0.04% | 25,286,760 |
| 2024-11-01 | 2024-10-30 | 4.687 | 5,420,847 | +9,515 | 0.04% | 25,409,585 |
| 2024-10-31 | 2024-10-29 | 4.761 | 5,411,332 | +47,575 | 0.04% | 25,763,090 |
| 2024-10-30 | 2024-10-28 | 4.814 | 5,363,757 | +15,224 | 0.04% | 25,818,448 |
| 2024-10-29 | 2024-10-25 | 4.845 | 5,348,533 | +13,320 | 0.04% | 25,913,804 |
| 2024-10-28 | 2024-10-24 | 4.908 | 5,335,213 | +47,575 | 0.04% | 26,185,701 |
| 2024-10-24 | 2024-10-22 | 4.929 | 5,287,638 | -527,126 | 0.04% | 26,063,343 |
| 2024-10-23 | 2024-10-21 | 4.940 | 5,814,764 | +199,813 | 0.04% | 28,722,717 |
| 2024-10-22 | 2024-10-18 | 4.961 | 5,614,951 | -20,933 | 0.04% | 27,853,741 |
| 2024-10-21 | 2024-10-17 | 4.940 | 5,635,884 | +47,575 | 0.04% | 27,839,118 |
| 2024-10-18 | 2024-10-16 | 4.992 | 5,588,309 | -9,515 | 0.04% | 27,897,776 |
| 2024-10-17 | 2024-10-15 | 4.961 | 5,597,824 | +9,515 | 0.04% | 27,768,780 |
| 2024-10-16 | 2024-10-14 | 4.992 | 5,588,309 | -218,843 | 0.04% | 27,897,776 |
| 2024-10-15 | 2024-10-10 | 4.877 | 5,807,152 | -38,059 | 0.04% | 28,318,923 |
| 2024-10-10 | 2024-10-08 | 4.792 | 5,845,211 | -38,060 | 0.04% | 28,013,063 |
| 2024-10-09 | 2024-10-07 | 5.160 | 5,883,271 | +114,179 | 0.04% | 30,359,590 |
| 2024-10-08 | 2024-10-04 | 4.898 | 5,769,092 | +20,933 | 0.04% | 28,254,586 |
| 2024-10-07 | 2024-10-03 | 4.845 | 5,748,159 | -28,545 | 0.04% | 27,850,004 |
| 2024-10-04 | 2024-10-02 | 4.887 | 5,776,704 | -28,545 | 0.04% | 28,231,154 |
| 2024-10-03 | 2024-09-30 | 4.687 | 5,805,249 | -388,208 | 0.04% | 27,211,424 |
| 2024-10-02 | 2024-09-27 | 4.593 | 6,193,457 | +186,492 | 0.05% | 28,445,274 |
| 2024-09-30 | 2024-09-26 | 4.530 | 6,006,965 | +272,126 | 0.05% | 27,209,962 |
| 2024-09-26 | 2024-09-24 | 4.761 | 5,734,839 | -43,768 | 0.04% | 27,303,291 |
| 2024-09-25 | 2024-09-23 | 4.603 | 5,778,607 | -1,903 | 0.04% | 26,600,686 |
| 2024-09-24 | 2024-09-20 | 4.561 | 5,780,510 | +9,515 | 0.04% | 26,366,437 |
| 2024-09-16 | 2024-09-12 | 4.498 | 5,770,995 | -9,515 | 0.04% | 25,959,124 |
| 2024-09-13 | 2024-09-11 | 4.488 | 5,780,510 | +5,709 | 0.04% | 25,941,172 |
| 2024-09-12 | 2024-09-10 | 4.582 | 5,774,801 | +38,059 | 0.04% | 26,461,781 |
| 2024-09-11 | 2024-09-09 | 4.551 | 5,736,742 | +49,478 | 0.04% | 26,106,507 |
| 2024-09-10 | 2024-09-05 | 4.708 | 5,687,264 | -5,709 | 0.04% | 26,777,928 |
| 2024-09-09 | 2024-09-04 | 4.698 | 5,692,973 | +95,149 | 0.04% | 26,744,976 |
| 2024-09-04 | 2024-09-02 | 5.191 | 5,597,824 | -137,015 | 0.04% | 29,060,521 |
| 2024-09-03 | 2024-08-30 | 5.191 | 5,734,839 | +229,234 | 0.04% | 29,771,821 |
| 2024-09-02 | 2024-08-29 | 5.191 | 5,505,605 | +1,830 | 0.04% | 28,581,776 |
| 2024-08-28 | 2024-08-26 | 5.170 | 5,503,775 | -16,470 | 0.04% | 28,451,971 |
| 2024-08-27 | 2024-08-23 | 5.137 | 5,520,245 | +25,620 | 0.04% | 28,356,117 |
| 2024-08-26 | 2024-08-22 | 5.170 | 5,494,625 | -3,660 | 0.04% | 28,404,670 |
| 2024-08-23 | 2024-08-21 | 5.082 | 5,498,285 | +25,619 | 0.04% | 27,942,853 |
| 2024-08-20 | 2024-08-16 | 4.885 | 5,472,666 | -40,259 | 0.04% | 26,736,036 |
| 2024-08-19 | 2024-08-15 | 4.874 | 5,512,925 | -133,586 | 0.04% | 26,872,464 |
| 2024-08-16 | 2024-08-14 | 4.754 | 5,646,511 | -3,660 | 0.04% | 26,844,789 |
| 2024-08-15 | 2024-08-13 | 4.678 | 5,650,171 | -91,498 | 0.04% | 26,429,924 |
| 2024-08-14 | 2024-08-12 | 4.590 | 5,741,669 | +122,607 | 0.05% | 26,355,909 |
| 2024-08-13 | 2024-08-09 | 4.623 | 5,619,062 | +117,117 | 0.04% | 25,977,344 |
| 2024-08-12 | 2024-08-08 | 4.809 | 5,501,945 | +16,469 | 0.04% | 26,458,150 |
| 2024-08-09 | 2024-08-07 | 4.809 | 5,485,476 | +84,178 | 0.04% | 26,378,953 |
| 2024-08-08 | 2024-08-06 | 4.809 | 5,401,298 | +45,749 | 0.04% | 25,974,151 |
| 2024-08-05 | 2024-08-01 | 5.049 | 5,355,549 | +3,660 | 0.04% | 27,041,858 |
| 2024-07-31 | 2024-07-29 | 5.060 | 5,351,889 | -9,150 | 0.04% | 27,081,869 |
| 2024-07-30 | 2024-07-26 | 5.017 | 5,361,039 | +159,206 | 0.04% | 26,893,802 |
| 2024-07-23 | 2024-07-19 | 5.224 | 5,201,833 | +7,320 | 0.04% | 27,175,332 |
| 2024-07-19 | 2024-07-17 | 5.082 | 5,194,513 | +51,238 | 0.04% | 26,399,053 |
| 2024-07-16 | 2024-07-12 | 5.410 | 5,143,275 | -45,748 | 0.04% | 27,825,021 |
| 2024-07-15 | 2024-07-11 | 5.323 | 5,189,023 | -9,150 | 0.04% | 27,618,819 |
| 2024-07-11 | 2024-07-09 | 5.312 | 5,198,173 | -47,579 | 0.04% | 27,610,708 |
| 2024-07-10 | 2024-07-08 | 5.257 | 5,245,752 | -45,749 | 0.04% | 27,576,769 |
| 2024-07-05 | 2024-07-03 | 5.126 | 5,291,501 | +3,660 | 0.04% | 27,123,284 |
| 2024-06-24 | 2024-06-20 | 4.896 | 5,287,841 | -45,749 | 0.04% | 25,890,888 |
| 2024-06-19 | 2024-06-17 | 4.645 | 5,333,590 | +45,749 | 0.04% | 24,774,170 |
| 2024-06-18 | 2024-06-14 | 4.700 | 5,287,841 | -20,129 | 0.04% | 24,850,630 |
| 2024-06-07 | 2024-06-05 | 4.700 | 5,307,970 | +36,599 | 0.04% | 24,945,227 |
| 2024-06-06 | 2024-06-04 | 5.007 | 5,271,371 | -78,688 | 0.04% | 26,392,375 |
| 2024-06-05 | 2024-06-03 | 5.007 | 5,350,059 | +171,692 | 0.04% | 26,786,345 |
| 2024-05-30 | 2024-05-28 | 4.984 | 5,178,367 | -98,427 | 0.04% | 25,810,984 |
| 2024-05-28 | 2024-05-24 | 4.962 | 5,276,794 | -89,480 | 0.04% | 26,183,638 |
| 2024-05-27 | 2024-05-23 | 4.962 | 5,366,274 | -35,791 | 0.04% | 26,627,641 |
| 2024-05-24 | 2024-05-22 | 4.962 | 5,402,065 | -57,267 | 0.04% | 26,805,237 |
| 2024-05-23 | 2024-05-21 | 4.828 | 5,459,332 | +1,789 | 0.04% | 26,357,252 |
| 2024-05-22 | 2024-05-20 | 4.850 | 5,457,543 | +44,740 | 0.04% | 26,470,599 |
| 2024-05-20 | 2024-05-16 | 4.929 | 5,412,803 | -17,896 | 0.04% | 26,677,043 |
| 2024-05-17 | 2024-05-14 | 4.951 | 5,430,699 | +8,948 | 0.04% | 26,886,628 |
| 2024-05-13 | 2024-05-09 | 4.828 | 5,421,751 | +8,948 | 0.04% | 26,175,814 |
| 2024-05-10 | 2024-05-08 | 4.839 | 5,412,803 | -80,531 | 0.04% | 26,193,106 |
| 2024-05-08 | 2024-05-06 | 4.750 | 5,493,334 | +223,698 | 0.04% | 26,091,666 |
| 2024-05-07 | 2024-05-03 | 4.694 | 5,269,636 | +17,896 | 0.04% | 24,734,708 |
| 2024-05-02 | 2024-04-29 | 4.817 | 5,251,740 | +130,640 | 0.04% | 25,296,321 |
| 2024-04-30 | 2024-04-26 | 4.917 | 5,121,100 | -152,115 | 0.04% | 25,182,150 |
| 2024-04-29 | 2024-04-25 | 4.962 | 5,273,215 | +12,527 | 0.04% | 26,165,879 |
| 2024-04-26 | 2024-04-24 | 4.940 | 5,260,688 | +17,896 | 0.04% | 25,986,135 |
| 2024-04-24 | 2024-04-22 | 4.973 | 5,242,792 | -17,896 | 0.04% | 26,073,511 |
| 2024-04-19 | 2024-04-17 | 5.051 | 5,260,688 | -84,111 | 0.04% | 26,574,057 |
| 2024-04-18 | 2024-04-16 | 4.873 | 5,344,799 | -214,750 | 0.04% | 26,043,224 |
| 2024-04-17 | 2024-04-15 | 4.850 | 5,559,549 | -60,846 | 0.04% | 26,965,357 |
| 2024-04-16 | 2024-04-12 | 4.750 | 5,620,395 | -1,790 | 0.05% | 26,695,167 |
| 2024-04-10 | 2024-04-08 | 4.671 | 5,622,185 | -44,739 | 0.05% | 26,263,844 |
| 2024-04-03 | 2024-03-28 | 4.683 | 5,666,924 | -48,319 | 0.05% | 26,536,173 |
| 2024-03-27 | 2024-03-25 | 4.571 | 5,715,243 | +7,158 | 0.05% | 26,123,712 |
| 2024-03-21 | 2024-03-19 | 4.403 | 5,708,085 | -8,948 | 0.05% | 25,134,111 |
| 2024-03-19 | 2024-03-15 | 4.347 | 5,717,033 | +76,952 | 0.05% | 24,854,050 |
| 2024-03-18 | 2024-03-14 | 4.414 | 5,640,081 | -41,160 | 0.05% | 24,897,705 |
| 2024-03-15 | 2024-03-13 | 4.414 | 5,681,241 | +7,158 | 0.05% | 25,079,402 |
| 2024-03-14 | 2024-03-12 | 4.392 | 5,674,083 | +279,176 | 0.05% | 24,920,980 |
| 2024-03-13 | 2024-03-11 | 4.504 | 5,394,907 | +91,269 | 0.04% | 24,297,740 |
| 2024-03-12 | 2024-03-08 | 4.537 | 5,303,638 | -12,527 | 0.04% | 24,064,497 |
| 2024-03-08 | 2024-03-06 | 4.549 | 5,316,165 | +8,948 | 0.04% | 24,180,748 |
| 2024-03-07 | 2024-03-05 | 4.549 | 5,307,217 | +30,423 | 0.04% | 24,140,048 |
| 2024-03-04 | 2024-02-29 | 4.660 | 5,276,794 | +17,896 | 0.04% | 24,591,390 |
| 2024-02-27 | 2024-02-23 | 4.806 | 5,258,898 | +900,163 | 0.04% | 25,272,027 |
| 2024-02-26 | 2024-02-22 | 4.906 | 4,358,735 | -943,113 | 0.04% | 21,384,636 |
| 2024-02-23 | 2024-02-21 | 4.727 | 5,301,848 | +62,635 | 0.04% | 25,063,661 |
| 2024-02-21 | 2024-02-19 | 4.638 | 5,239,213 | -212,961 | 0.04% | 24,299,147 |
| 2024-02-19 | 2024-02-15 | 4.470 | 5,452,174 | +17,896 | 0.04% | 24,372,864 |
| 2024-02-15 | 2024-02-09 | 4.571 | 5,434,278 | +139,588 | 0.04% | 24,839,453 |
| 2024-02-14 | 2024-02-07 | 4.560 | 5,294,690 | -8,948 | 0.04% | 24,142,241 |
| 2024-02-02 | 2024-01-31 | 4.493 | 5,303,638 | -1,790 | 0.04% | 23,827,408 |
| 2024-02-01 | 2024-01-30 | 4.481 | 5,305,428 | -68,004 | 0.04% | 23,776,158 |
| 2024-01-30 | 2024-01-26 | 4.470 | 5,373,432 | -545,824 | 0.04% | 24,020,864 |
| 2024-01-29 | 2024-01-25 | 4.470 | 5,919,256 | -2,168,981 | 0.05% | 26,460,862 |
| 2024-01-23 | 2024-01-19 | 4.269 | 8,088,237 | -16,107 | 0.07% | 34,529,803 |
| 2024-01-22 | 2024-01-18 | 4.258 | 8,104,344 | -17,896 | 0.07% | 34,507,994 |
| 2024-01-19 | 2024-01-17 | 4.258 | 8,122,240 | -46,529 | 0.07% | 34,584,195 |
| 2024-01-18 | 2024-01-16 | 4.347 | 8,168,769 | -71,583 | 0.07% | 35,512,651 |
| 2024-01-17 | 2024-01-15 | 4.314 | 8,240,352 | -8,948 | 0.07% | 35,547,572 |
| 2024-01-15 | 2024-01-11 | 4.213 | 8,249,300 | -14,317 | 0.07% | 34,756,443 |
| 2024-01-11 | 2024-01-09 | 4.258 | 8,263,617 | -17,896 | 0.07% | 35,186,173 |
| 2024-01-10 | 2024-01-08 | 4.247 | 8,281,513 | -8,948 | 0.07% | 35,169,821 |
| 2024-01-05 | 2024-01-03 | 4.180 | 8,290,461 | -8,948 | 0.07% | 34,651,908 |
| 2024-01-04 | 2024-01-02 | 4.135 | 8,299,409 | -26,844 | 0.07% | 34,318,300 |
| 2024-01-03 | 2023-12-29 | 4.180 | 8,326,253 | -218,329 | 0.07% | 34,801,509 |
| 2024-01-02 | 2023-12-28 | 4.079 | 8,544,582 | +8,948 | 0.07% | 34,854,637 |
| 2023-12-20 | 2023-12-18 | 3.923 | 8,535,634 | +119,902 | 0.07% | 33,482,646 |
| 2023-12-13 | 2023-12-11 | 3.979 | 8,415,732 | +16,106 | 0.07% | 33,482,569 |
| 2023-12-11 | 2023-12-07 | 3.990 | 8,399,626 | +137,799 | 0.07% | 33,512,362 |
| 2023-12-06 | 2023-12-04 | 4.057 | 8,261,827 | -23,265 | 0.07% | 33,516,572 |
| 2023-12-05 | 2023-12-01 | 4.068 | 8,285,092 | +44,740 | 0.07% | 33,703,546 |
| 2023-12-04 | 2023-11-30 | 4.046 | 8,240,352 | -193,276 | 0.07% | 33,337,360 |
| 2023-11-27 | 2023-11-23 | 4.034 | 8,433,628 | -26,844 | 0.07% | 34,025,030 |
| 2023-11-17 | 2023-11-15 | 3.923 | 8,460,472 | -8,948 | 0.07% | 33,187,809 |
| 2023-11-15 | 2023-11-13 | 3.856 | 8,469,420 | -26,844 | 0.07% | 32,654,996 |
| 2023-11-14 | 2023-11-10 | 3.789 | 8,496,264 | -8,947 | 0.07% | 32,188,784 |
| 2023-11-08 | 2023-11-06 | 3.833 | 8,505,211 | +26,843 | 0.07% | 32,602,889 |
| 2023-11-06 | 2023-11-02 | 3.844 | 8,478,368 | -7,158 | 0.07% | 32,594,744 |
| 2023-11-03 | 2023-11-01 | 3.800 | 8,485,526 | -8,948 | 0.07% | 32,242,934 |
| 2023-11-02 | 2023-10-31 | 3.755 | 8,494,474 | +96,638 | 0.07% | 31,897,206 |
| 2023-11-01 | 2023-10-30 | 3.766 | 8,397,836 | +35,792 | 0.07% | 31,628,177 |
| 2023-10-31 | 2023-10-27 | 3.822 | 8,362,044 | +216,540 | 0.07% | 31,960,637 |
| 2023-10-30 | 2023-10-26 | 3.844 | 8,145,504 | -3,579 | 0.07% | 31,315,062 |
| 2023-10-27 | 2023-10-25 | 3.833 | 8,149,083 | +927,006 | 0.07% | 31,237,749 |
| 2023-10-26 | 2023-10-24 | 4.023 | 7,222,077 | +1,404,827 | 0.06% | 29,056,379 |
| 2023-10-25 | 2023-10-20 | 4.146 | 5,817,250 | +26,844 | 0.05% | 24,119,512 |
| 2023-10-24 | 2023-10-19 | 4.213 | 5,790,406 | +8,948 | 0.05% | 24,396,484 |
| 2023-10-04 | 2023-09-29 | 4.381 | 5,781,458 | +8,948 | 0.05% | 25,327,966 |
| 2023-09-26 | 2023-09-22 | 4.526 | 5,772,510 | +8,948 | 0.05% | 26,127,424 |
| 2023-09-25 | 2023-09-21 | 4.504 | 5,763,562 | -21,475 | 0.05% | 25,958,099 |
| 2023-09-22 | 2023-09-20 | 4.481 | 5,785,037 | +19,685 | 0.05% | 25,925,515 |
| 2023-09-21 | 2023-09-19 | 4.515 | 5,765,352 | -17,896 | 0.05% | 26,030,593 |
| 2023-09-19 | 2023-09-15 | 4.459 | 5,783,248 | -594,143 | 0.05% | 25,788,233 |
| 2023-09-18 | 2023-09-14 | 4.392 | 6,377,391 | -1,413,775 | 0.05% | 28,009,959 |
| 2023-09-14 | 2023-09-12 | 4.291 | 7,791,166 | -184,327 | 0.06% | 33,435,711 |
| 2023-09-05 | 2023-08-31 | 4.191 | 7,975,493 | -80,532 | 0.06% | 33,424,559 |
| 2023-09-04 | 2023-08-30 | 4.169 | 8,056,025 | +59,057 | 0.06% | 33,581,997 |
| 2023-08-30 | 2023-08-28 | 4.169 | 7,996,968 | +8,948 | 0.06% | 33,335,814 |
| 2023-08-28 | 2023-08-24 | 4.191 | 7,988,020 | +152,115 | 0.06% | 33,477,058 |
| 2023-08-25 | 2023-08-23 | 4.213 | 7,835,905 | -50,109 | 0.06% | 33,014,702 |
| 2023-08-24 | 2023-08-22 | 4.541 | 7,886,014 | +17,896 | 0.06% | 35,808,702 |
| 2023-08-23 | 2023-08-21 | 4.436 | 7,868,118 | +315,782 | 0.06% | 34,902,961 |
| 2023-08-22 | 2023-08-18 | 4.459 | 7,552,336 | +8,589 | 0.06% | 33,678,017 |
| 2023-08-21 | 2023-08-17 | 4.506 | 7,543,747 | +25,766 | 0.06% | 33,991,044 |
| 2023-08-18 | 2023-08-16 | 4.576 | 7,517,981 | +8,589 | 0.06% | 34,400,139 |
| 2023-08-16 | 2023-08-14 | 4.622 | 7,509,392 | +25,766 | 0.06% | 34,710,567 |
| 2023-08-15 | 2023-08-11 | 4.634 | 7,483,626 | -202,696 | 0.06% | 34,678,602 |
| 2023-08-14 | 2023-08-10 | 4.529 | 7,686,322 | +91,042 | 0.06% | 34,812,451 |
| 2023-08-11 | 2023-08-09 | 4.564 | 7,595,280 | +68,710 | 0.06% | 34,665,406 |
| 2023-08-08 | 2023-08-04 | 4.576 | 7,526,570 | +42,944 | 0.06% | 34,439,440 |
| 2023-08-07 | 2023-08-03 | 4.564 | 7,483,626 | +94,477 | 0.06% | 34,155,809 |
| 2023-08-04 | 2023-08-02 | 4.587 | 7,389,149 | +5,154 | 0.06% | 33,896,673 |
| 2023-08-02 | 2023-07-31 | 4.657 | 7,383,995 | +1,718 | 0.06% | 34,388,863 |
| 2023-08-01 | 2023-07-28 | 4.727 | 7,382,277 | +51,532 | 0.06% | 34,896,575 |
| 2023-07-31 | 2023-07-27 | 4.844 | 7,330,745 | -32,637 | 0.06% | 35,506,501 |
| 2023-07-25 | 2023-07-21 | 4.762 | 7,363,382 | -25,767 | 0.06% | 35,064,453 |
| 2023-07-21 | 2023-07-19 | 4.657 | 7,389,149 | +24,049 | 0.06% | 34,412,866 |
| 2023-07-19 | 2023-07-14 | 4.587 | 7,365,100 | -63,557 | 0.06% | 33,786,352 |
| 2023-07-12 | 2023-07-10 | 4.448 | 7,428,657 | -42,944 | 0.06% | 33,040,005 |
| 2023-07-11 | 2023-07-07 | 4.448 | 7,471,601 | -85,888 | 0.06% | 33,231,004 |
| 2023-07-10 | 2023-07-06 | 4.436 | 7,557,489 | +85,888 | 0.06% | 33,525,011 |
| 2023-07-04 | 2023-06-30 | 4.366 | 7,471,601 | -22,331 | 0.06% | 32,622,059 |
| 2023-07-03 | 2023-06-29 | 4.343 | 7,493,932 | +5,153 | 0.06% | 32,545,055 |
| 2023-06-29 | 2023-06-27 | 4.320 | 7,488,779 | +8,589 | 0.06% | 32,348,292 |
| 2023-06-28 | 2023-06-26 | 4.308 | 7,480,190 | +8,589 | 0.06% | 32,224,099 |
| 2023-06-26 | 2023-06-21 | 4.401 | 7,471,601 | +13,742 | 0.06% | 32,883,035 |
| 2023-06-20 | 2023-06-16 | 4.517 | 7,457,859 | +5,153 | 0.06% | 33,690,878 |
| 2023-06-16 | 2023-06-14 | 4.506 | 7,452,706 | +29,202 | 0.06% | 33,580,827 |
| 2023-06-13 | 2023-06-09 | 4.715 | 7,423,504 | -10,306 | 0.06% | 35,005,026 |
| 2023-06-09 | 2023-06-07 | 4.576 | 7,433,810 | +6,871 | 0.06% | 34,014,997 |
| 2023-06-08 | 2023-06-06 | 4.611 | 7,426,939 | +8,588 | 0.06% | 34,242,974 |
| 2023-06-05 | 2023-06-01 | 4.552 | 7,418,351 | -111,654 | 0.06% | 33,771,517 |
| 2023-06-02 | 2023-05-31 | 4.529 | 7,530,005 | +25,766 | 0.06% | 34,104,469 |
| 2023-06-01 | 2023-05-30 | 4.793 | 7,504,239 | +1,718 | 0.06% | 35,970,239 |
| 2023-05-31 | 2023-05-29 | 4.710 | 7,502,521 | +158,363 | 0.06% | 35,337,354 |
| 2023-05-30 | 2023-05-25 | 4.722 | 7,344,158 | +16,815 | 0.06% | 34,678,806 |
| 2023-05-29 | 2023-05-24 | 4.805 | 7,327,343 | +1,681 | 0.06% | 35,209,472 |
| 2023-05-25 | 2023-05-23 | 4.888 | 7,325,662 | +11,771 | 0.06% | 35,811,319 |
| 2023-05-24 | 2023-05-22 | 4.960 | 7,313,891 | +31,948 | 0.06% | 36,275,730 |
| 2023-05-19 | 2023-05-17 | 4.841 | 7,281,943 | +57,172 | 0.06% | 35,251,151 |
| 2023-05-17 | 2023-05-15 | 5.079 | 7,224,771 | -25,223 | 0.06% | 36,693,031 |
| 2023-05-16 | 2023-05-12 | 5.079 | 7,249,994 | -438,873 | 0.06% | 36,821,133 |
| 2023-05-11 | 2023-05-09 | 5.269 | 7,688,867 | -8,407 | 0.07% | 40,513,307 |
| 2023-05-10 | 2023-05-08 | 5.364 | 7,697,274 | -8,408 | 0.07% | 41,290,022 |
| 2023-05-09 | 2023-05-05 | 5.210 | 7,705,682 | -42,038 | 0.07% | 40,143,646 |
| 2023-05-05 | 2023-05-03 | 5.114 | 7,747,720 | +11,771 | 0.07% | 39,625,431 |
| 2023-05-03 | 2023-04-28 | 5.174 | 7,735,949 | -31,949 | 0.07% | 40,025,289 |
| 2023-04-28 | 2023-04-26 | 5.031 | 7,767,898 | -84,075 | 0.07% | 39,081,885 |
| 2023-04-21 | 2023-04-19 | 5.103 | 7,851,973 | +8,408 | 0.07% | 40,065,237 |
| 2023-04-20 | 2023-04-18 | 5.245 | 7,843,565 | -8,408 | 0.07% | 41,141,840 |
| 2023-04-19 | 2023-04-17 | 5.317 | 7,851,973 | -107,616 | 0.07% | 41,746,296 |
| 2023-04-17 | 2023-04-13 | 5.126 | 7,959,589 | -16,815 | 0.07% | 40,803,699 |
| 2023-04-14 | 2023-04-12 | 5.174 | 7,976,404 | -42,038 | 0.07% | 41,269,387 |
| 2023-04-13 | 2023-04-11 | 5.079 | 8,018,442 | +42,038 | 0.07% | 40,723,912 |
| 2023-04-11 | 2023-04-04 | 5.186 | 7,976,404 | -102,572 | 0.07% | 41,364,260 |
| 2023-04-06 | 2023-04-03 | 4.972 | 8,078,976 | -60,534 | 0.07% | 40,166,522 |
| 2023-04-04 | 2023-03-31 | 4.960 | 8,139,510 | +35,311 | 0.07% | 40,370,668 |
| 2023-03-31 | 2023-03-29 | 4.865 | 8,104,199 | -92,483 | 0.07% | 39,424,394 |
| 2023-03-30 | 2023-03-28 | 4.734 | 8,196,682 | +40,356 | 0.07% | 38,801,881 |
| 2023-03-29 | 2023-03-27 | 4.758 | 8,156,326 | +33,631 | 0.07% | 38,804,866 |
| 2023-03-28 | 2023-03-24 | 4.829 | 8,122,695 | +30,267 | 0.07% | 39,224,535 |
| 2023-03-27 | 2023-03-23 | 4.948 | 8,092,428 | -16,815 | 0.07% | 40,040,897 |
| 2023-03-24 | 2023-03-22 | 5.007 | 8,109,243 | -462,414 | 0.07% | 40,606,357 |
| 2023-03-23 | 2023-03-21 | 4.924 | 8,571,657 | -1,682 | 0.07% | 42,208,192 |
| 2023-03-22 | 2023-03-20 | 4.936 | 8,573,339 | +26,904 | 0.07% | 42,318,447 |
| 2023-03-21 | 2023-03-17 | 5.150 | 8,546,435 | +30,267 | 0.07% | 44,015,386 |
| 2023-03-20 | 2023-03-16 | 5.079 | 8,516,168 | +18,497 | 0.07% | 43,251,753 |
| 2023-03-17 | 2023-03-15 | 5.198 | 8,497,671 | -5,045 | 0.07% | 44,168,533 |
| 2023-03-15 | 2023-03-13 | 5.329 | 8,502,716 | -374,976 | 0.07% | 45,307,209 |
| 2023-03-14 | 2023-03-10 | 5.007 | 8,877,692 | +38,675 | 0.08% | 44,454,302 |
| 2023-03-13 | 2023-03-09 | 5.257 | 8,839,017 | -73,986 | 0.08% | 46,468,415 |
| 2023-03-10 | 2023-03-08 | 5.055 | 8,913,003 | -13,452 | 0.08% | 45,055,167 |
| 2023-03-09 | 2023-03-07 | 4.912 | 8,926,455 | +40,356 | 0.08% | 43,849,101 |
| 2023-03-08 | 2023-03-06 | 5.114 | 8,886,099 | -50,445 | 0.08% | 45,447,629 |
| 2023-03-07 | 2023-03-03 | 5.019 | 8,936,544 | -8,408 | 0.08% | 44,855,290 |
| 2023-03-06 | 2023-03-02 | 5.031 | 8,944,952 | -21,859 | 0.08% | 45,003,885 |
| 2023-03-03 | 2023-03-01 | 4.972 | 8,966,811 | -31,949 | 0.08% | 44,580,601 |
| 2023-03-02 | 2023-02-28 | 4.651 | 8,998,760 | -42,038 | 0.08% | 41,849,575 |
| 2023-03-01 | 2023-02-27 | 4.532 | 9,040,798 | +20,178 | 0.08% | 40,969,755 |
| 2023-02-27 | 2023-02-23 | 4.651 | 9,020,620 | +13,453 | 0.08% | 41,951,237 |
| 2023-02-24 | 2023-02-22 | 4.793 | 9,007,167 | +6,726 | 0.08% | 43,174,258 |
| 2023-02-23 | 2023-02-21 | 4.877 | 9,000,441 | -33,631 | 0.08% | 43,891,383 |
| 2023-02-22 | 2023-02-20 | 4.853 | 9,034,072 | +16,815 | 0.08% | 43,840,483 |
| 2023-02-21 | 2023-02-17 | 4.674 | 9,017,257 | +87,439 | 0.08% | 42,150,101 |
| 2023-02-20 | 2023-02-16 | 4.770 | 8,929,818 | -8,408 | 0.08% | 42,591,075 |
| 2023-02-14 | 2023-02-10 | 4.544 | 8,938,226 | -84,075 | 0.08% | 40,611,246 |
| 2023-02-13 | 2023-02-09 | 4.627 | 9,022,301 | +960,140 | 0.08% | 41,744,430 |
| 2023-02-10 | 2023-02-08 | 4.591 | 8,062,161 | -75,668 | 0.07% | 37,014,373 |
| 2023-02-09 | 2023-02-07 | 4.651 | 8,137,829 | +5,607,822 | 0.07% | 37,845,735 |
| 2023-02-08 | 2023-02-06 | 4.698 | 2,530,007 | -1,703,365 | 0.02% | 11,886,403 |
| 2023-02-07 | 2023-02-03 | 4.674 | 4,233,372 | -1,572,208 | 0.04% | 19,788,397 |
| 2023-02-03 | 2023-02-01 | 4.603 | 5,805,580 | -151,336 | 0.05% | 26,723,184 |
| 2023-02-02 | 2023-01-31 | 4.591 | 5,956,916 | -80,712 | 0.05% | 27,348,934 |
| 2023-02-01 | 2023-01-30 | 4.579 | 6,037,628 | -30,267 | 0.05% | 27,647,681 |
| 2023-01-31 | 2023-01-27 | 4.472 | 6,067,895 | -47,082 | 0.05% | 27,136,731 |
| 2023-01-30 | 2023-01-26 | 4.377 | 6,114,977 | -462,415 | 0.05% | 26,765,433 |
| 2023-01-27 | 2023-01-20 | 4.436 | 6,577,392 | -73,986 | 0.06% | 29,180,598 |
| 2023-01-20 | 2023-01-18 | 4.139 | 6,651,378 | -11,770 | 0.06% | 27,531,032 |
| 2023-01-18 | 2023-01-16 | 4.127 | 6,663,148 | -109,298 | 0.06% | 27,500,498 |
| 2023-01-17 | 2023-01-13 | 4.127 | 6,772,446 | -50,445 | 0.06% | 27,951,598 |
| 2023-01-16 | 2023-01-12 | 4.008 | 6,822,891 | -40,357 | 0.06% | 27,348,276 |
| 2023-01-13 | 2023-01-11 | 3.913 | 6,863,248 | -42,037 | 0.06% | 26,856,982 |
| 2023-01-10 | 2023-01-06 | 3.830 | 6,905,285 | -67,260 | 0.06% | 26,446,555 |
| 2023-01-09 | 2023-01-05 | 3.818 | 6,972,545 | +75,667 | 0.06% | 26,621,222 |
| 2023-01-06 | 2023-01-04 | 3.877 | 6,896,878 | -92,483 | 0.06% | 26,742,485 |
| 2023-01-05 | 2023-01-03 | 3.794 | 6,989,361 | -147,972 | 0.06% | 26,519,161 |
| 2023-01-04 | 2022-12-30 | 3.651 | 7,137,333 | +97,527 | 0.06% | 26,061,893 |
| 2023-01-03 | 2022-12-29 | 3.592 | 7,039,806 | +159,743 | 0.06% | 25,287,113 |
| 2022-12-30 | 2022-12-28 | 3.770 | 6,880,063 | -23,541 | 0.06% | 25,940,796 |
| 2022-12-29 | 2022-12-23 | 3.913 | 6,903,604 | +28,586 | 0.06% | 27,014,902 |
| 2022-12-23 | 2022-12-21 | 3.782 | 6,875,018 | -168,151 | 0.06% | 26,003,546 |
| 2022-12-22 | 2022-12-20 | 3.604 | 7,043,169 | +90,802 | 0.06% | 25,382,966 |
| 2022-12-20 | 2022-12-16 | 3.735 | 6,952,367 | +97,527 | 0.06% | 25,965,337 |
| 2022-12-19 | 2022-12-15 | 3.794 | 6,854,840 | -798,715 | 0.06% | 26,008,759 |
| 2022-12-14 | 2022-12-12 | 3.901 | 7,653,555 | -84,076 | 0.07% | 29,858,547 |
| 2022-12-13 | 2022-12-09 | 3.806 | 7,737,631 | +84,076 | 0.07% | 29,450,293 |
| 2022-12-12 | 2022-12-08 | 3.770 | 7,653,555 | +84,075 | 0.07% | 28,857,194 |
| 2022-12-09 | 2022-12-07 | 3.794 | 7,569,480 | -126,113 | 0.06% | 28,720,259 |
| 2022-12-08 | 2022-12-06 | 3.925 | 7,695,593 | +25,223 | 0.07% | 30,205,613 |
| 2022-12-07 | 2022-12-05 | 3.889 | 7,670,370 | -50,446 | 0.07% | 29,832,915 |
| 2022-12-05 | 2022-12-01 | 3.711 | 7,720,816 | -100,890 | 0.07% | 28,651,636 |
| 2022-12-02 | 2022-11-30 | 3.782 | 7,821,706 | -193,373 | 0.07% | 29,584,227 |
| 2022-12-01 | 2022-11-29 | 3.663 | 8,015,079 | +499,407 | 0.07% | 29,362,305 |
| 2022-11-30 | 2022-11-28 | 3.651 | 7,515,672 | +40,356 | 0.06% | 27,443,394 |
| 2022-11-29 | 2022-11-25 | 3.663 | 7,475,316 | -366,568 | 0.06% | 27,384,946 |
| 2022-11-28 | 2022-11-24 | 3.521 | 7,841,884 | +5,045 | 0.07% | 27,608,560 |
| 2022-11-25 | 2022-11-23 | 3.497 | 7,836,839 | -8,408 | 0.07% | 27,404,374 |
| 2022-11-24 | 2022-11-22 | 3.533 | 7,845,247 | +6,726 | 0.07% | 27,713,712 |
| 2022-11-21 | 2022-11-17 | 3.485 | 7,838,521 | -8,407 | 0.07% | 27,317,023 |
| 2022-11-11 | 2022-11-09 | 3.318 | 7,846,928 | +8,407 | 0.07% | 26,039,671 |
| 2022-10-31 | 2022-10-27 | 3.342 | 7,838,521 | -20,178 | 0.07% | 26,198,237 |
| 2022-10-26 | 2022-10-24 | 3.307 | 7,858,699 | +18,497 | 0.07% | 25,985,260 |
| 2022-10-24 | 2022-10-20 | 3.461 | 7,840,202 | -42,038 | 0.07% | 27,136,377 |
| 2022-10-21 | 2022-10-19 | 3.509 | 7,882,240 | +50,445 | 0.07% | 27,656,887 |
| 2022-10-20 | 2022-10-18 | 3.461 | 7,831,795 | -84,075 | 0.07% | 27,107,279 |
| 2022-10-18 | 2022-10-14 | 3.437 | 7,915,870 | -168,151 | 0.07% | 27,209,974 |
| 2022-10-14 | 2022-10-12 | 3.378 | 8,084,021 | -58,852 | 0.07% | 27,307,214 |
| 2022-10-10 | 2022-10-06 | 3.354 | 8,142,873 | -50,446 | 0.07% | 27,312,307 |
| 2022-10-06 | 2022-10-03 | 3.295 | 8,193,319 | +8,408 | 0.07% | 26,994,249 |
| 2022-10-03 | 2022-09-29 | 3.235 | 8,184,911 | +16,815 | 0.07% | 26,479,787 |
| 2022-09-30 | 2022-09-28 | 3.259 | 8,168,096 | +13,452 | 0.07% | 26,619,692 |
| 2022-09-28 | 2022-09-26 | 3.366 | 8,154,644 | +8,408 | 0.07% | 27,448,781 |
| 2022-09-27 | 2022-09-23 | 3.473 | 8,146,236 | -235,411 | 0.07% | 28,292,509 |
| 2022-09-16 | 2022-09-14 | 3.307 | 8,381,647 | +10,089 | 0.07% | 27,714,419 |
| 2022-09-15 | 2022-09-13 | 3.330 | 8,371,558 | -42,038 | 0.07% | 27,880,204 |
| 2022-09-14 | 2022-09-09 | 3.295 | 8,413,596 | -6,726 | 0.07% | 27,719,989 |
| 2022-09-09 | 2022-09-07 | 3.164 | 8,420,322 | +3,363 | 0.07% | 26,640,475 |
| 2022-09-08 | 2022-09-06 | 3.164 | 8,416,959 | +31,949 | 0.07% | 26,629,835 |
| 2022-09-06 | 2022-09-02 | 3.152 | 8,385,010 | -16,815 | 0.07% | 26,429,021 |
| 2022-09-02 | 2022-08-31 | 3.188 | 8,401,825 | -16,815 | 0.07% | 26,781,818 |
| 2022-09-01 | 2022-08-30 | 3.529 | 8,418,640 | -109,298 | 0.07% | 29,707,061 |
| 2022-08-31 | 2022-08-29 | 3.566 | 8,527,938 | +350,006 | 0.07% | 30,412,879 |
| 2022-08-30 | 2022-08-26 | 3.579 | 8,177,932 | +7,992 | 0.07% | 29,266,998 |
| 2022-08-29 | 2022-08-25 | 3.579 | 8,169,940 | +20,778 | 0.07% | 29,238,396 |
| 2022-08-26 | 2022-08-24 | 3.579 | 8,149,162 | -12,787 | 0.07% | 29,164,036 |
| 2022-08-24 | 2022-08-22 | 3.629 | 8,161,949 | +28,770 | 0.07% | 29,618,327 |
| 2022-08-22 | 2022-08-18 | 3.629 | 8,133,179 | -252,533 | 0.07% | 29,513,925 |
| 2022-08-19 | 2022-08-17 | 3.616 | 8,385,712 | -7,992 | 0.08% | 30,325,393 |
| 2022-08-18 | 2022-08-16 | 3.579 | 8,393,704 | -6,393 | 0.08% | 30,039,198 |
| 2022-08-15 | 2022-08-11 | 3.541 | 8,400,097 | -15,983 | 0.08% | 29,746,740 |
| 2022-08-12 | 2022-08-10 | 3.504 | 8,416,080 | -41,556 | 0.08% | 29,487,404 |
| 2022-08-09 | 2022-08-05 | 3.366 | 8,457,636 | +12,786 | 0.08% | 28,468,850 |
| 2022-08-05 | 2022-08-03 | 3.316 | 8,444,850 | +7,992 | 0.08% | 28,003,123 |
| 2022-07-26 | 2022-07-22 | 3.416 | 8,436,858 | +47,949 | 0.08% | 28,821,198 |
| 2022-07-22 | 2022-07-20 | 3.466 | 8,388,909 | +7,991 | 0.08% | 29,077,288 |
| 2022-07-19 | 2022-07-15 | 3.404 | 8,380,918 | -28,769 | 0.08% | 28,525,229 |
| 2022-07-18 | 2022-07-14 | 3.416 | 8,409,687 | +7,991 | 0.08% | 28,728,379 |
| 2022-07-14 | 2022-07-12 | 3.429 | 8,401,696 | +9,590 | 0.08% | 28,806,213 |
| 2022-07-13 | 2022-07-11 | 3.379 | 8,392,106 | +119,874 | 0.08% | 28,353,284 |
| 2022-07-12 | 2022-07-08 | 3.341 | 8,272,232 | +79,915 | 0.07% | 27,637,746 |
| 2022-07-08 | 2022-07-06 | 3.329 | 8,192,317 | +31,966 | 0.07% | 27,268,235 |
| 2022-07-07 | 2022-07-05 | 3.341 | 8,160,351 | +15,984 | 0.07% | 27,263,948 |
| 2022-07-06 | 2022-07-04 | 3.329 | 8,144,367 | -6,394 | 0.07% | 27,108,633 |
| 2022-07-05 | 2022-06-30 | 3.341 | 8,150,761 | +7,992 | 0.07% | 27,231,908 |
| 2022-07-04 | 2022-06-29 | 3.329 | 8,142,769 | +55,941 | 0.07% | 27,103,314 |
| 2022-06-30 | 2022-06-28 | 3.354 | 8,086,828 | +23,974 | 0.07% | 27,119,498 |
| 2022-06-29 | 2022-06-27 | 3.329 | 8,062,854 | +47,950 | 0.07% | 26,837,316 |
| 2022-06-21 | 2022-06-17 | 3.354 | 8,014,904 | +7,991 | 0.07% | 26,878,298 |
| 2022-06-20 | 2022-06-16 | 3.341 | 8,006,913 | +19,180 | 0.07% | 26,751,308 |
| 2022-06-17 | 2022-06-15 | 3.379 | 7,987,733 | -7,992 | 0.07% | 26,987,083 |
| 2022-06-15 | 2022-06-13 | 3.379 | 7,995,725 | +31,967 | 0.07% | 27,014,085 |
| 2022-06-13 | 2022-06-09 | 3.466 | 7,963,758 | +7,991 | 0.07% | 27,603,647 |
| 2022-06-10 | 2022-06-08 | 3.454 | 7,955,767 | +7,992 | 0.07% | 27,476,397 |
| 2022-06-09 | 2022-06-07 | 3.441 | 7,947,775 | +35,163 | 0.07% | 27,349,343 |
| 2022-06-08 | 2022-06-06 | 3.466 | 7,912,612 | -39,958 | 0.07% | 27,426,367 |
| 2022-06-07 | 2022-06-02 | 3.466 | 7,952,570 | +7,991 | 0.07% | 27,564,868 |
| 2022-06-06 | 2022-06-01 | 3.479 | 7,944,579 | +9,590 | 0.07% | 27,636,582 |
| 2022-06-02 | 2022-05-31 | 3.491 | 7,934,989 | -57,539 | 0.07% | 27,702,514 |
| 2022-05-31 | 2022-05-27 | 4.030 | 7,992,528 | +514,456 | 0.07% | 32,206,819 |
| 2022-05-30 | 2022-05-26 | 4.030 | 7,478,072 | -14,940 | 0.07% | 30,133,759 |
| 2022-05-27 | 2022-05-25 | 4.016 | 7,493,012 | -156,863 | 0.07% | 30,093,649 |
| 2022-05-26 | 2022-05-24 | 3.882 | 7,649,875 | -7,470 | 0.07% | 29,699,525 |
| 2022-05-25 | 2022-05-23 | 3.856 | 7,657,345 | -22,409 | 0.07% | 29,523,502 |
| 2022-05-24 | 2022-05-20 | 3.842 | 7,679,754 | -2,988 | 0.07% | 29,507,090 |
| 2022-05-23 | 2022-05-19 | 3.842 | 7,682,742 | -1,494 | 0.07% | 29,518,570 |
| 2022-05-20 | 2022-05-18 | 3.842 | 7,684,236 | -89,636 | 0.07% | 29,524,311 |
| 2022-05-19 | 2022-05-17 | 3.748 | 7,773,872 | +29,879 | 0.07% | 29,140,204 |
| 2022-05-17 | 2022-05-13 | 3.708 | 7,743,993 | +70,215 | 0.07% | 28,717,187 |
| 2022-05-16 | 2022-05-12 | 3.708 | 7,673,778 | +29,879 | 0.07% | 28,456,807 |
| 2022-05-13 | 2022-05-11 | 3.722 | 7,643,899 | +14,939 | 0.07% | 28,448,339 |
| 2022-05-12 | 2022-05-10 | 3.762 | 7,628,960 | +13,445 | 0.07% | 28,699,137 |
| 2022-05-11 | 2022-05-06 | 3.775 | 7,615,515 | +89,637 | 0.07% | 28,750,510 |
| 2022-05-10 | 2022-05-05 | 3.829 | 7,525,878 | +138,936 | 0.07% | 28,815,117 |
| 2022-05-06 | 2022-05-04 | 3.896 | 7,386,942 | +7,470 | 0.07% | 28,777,619 |
| 2022-05-05 | 2022-05-03 | 3.923 | 7,379,472 | +7,469 | 0.07% | 28,946,102 |
| 2022-05-03 | 2022-04-28 | 3.936 | 7,372,003 | +10,458 | 0.07% | 29,015,497 |
| 2022-04-29 | 2022-04-27 | 3.842 | 7,361,545 | +38,842 | 0.07% | 28,284,470 |
| 2022-04-28 | 2022-04-26 | 3.842 | 7,322,703 | -62,745 | 0.07% | 28,135,231 |
| 2022-04-27 | 2022-04-25 | 3.882 | 7,385,448 | +37,348 | 0.07% | 28,672,926 |
| 2022-04-26 | 2022-04-22 | 4.043 | 7,348,100 | +20,916 | 0.07% | 29,708,394 |
| 2022-04-25 | 2022-04-21 | 4.016 | 7,327,184 | +86,648 | 0.07% | 29,427,646 |
| 2022-04-22 | 2022-04-20 | 4.123 | 7,240,536 | +7,470 | 0.07% | 29,855,105 |
| 2022-04-06 | 2022-04-01 | 4.137 | 7,233,066 | -44,818 | 0.07% | 29,921,136 |
| 2022-04-04 | 2022-03-31 | 4.150 | 7,277,884 | -74,697 | 0.07% | 30,203,968 |
| 2022-03-31 | 2022-03-29 | 4.150 | 7,352,581 | -216,622 | 0.07% | 30,513,968 |
| 2022-03-29 | 2022-03-25 | 4.177 | 7,569,203 | +11,952 | 0.07% | 31,615,636 |
| 2022-03-28 | 2022-03-24 | 4.204 | 7,557,251 | -55,276 | 0.07% | 31,768,058 |
| 2022-03-25 | 2022-03-23 | 4.150 | 7,612,527 | -71,709 | 0.07% | 31,592,771 |
| 2022-03-24 | 2022-03-22 | 4.123 | 7,684,236 | -14,939 | 0.07% | 31,684,626 |
| 2022-03-22 | 2022-03-18 | 4.056 | 7,699,175 | -22,409 | 0.07% | 31,230,864 |
| 2022-03-18 | 2022-03-16 | 3.856 | 7,721,584 | -29,879 | 0.07% | 29,771,181 |
| 2022-03-17 | 2022-03-15 | 3.695 | 7,751,463 | +14,939 | 0.07% | 28,641,116 |
| 2022-03-16 | 2022-03-14 | 3.842 | 7,736,524 | -1,494 | 0.07% | 29,725,211 |
| 2022-03-11 | 2022-03-09 | 3.869 | 7,738,018 | -44,818 | 0.07% | 29,938,136 |
| 2022-03-10 | 2022-03-08 | 3.896 | 7,782,836 | -7,469 | 0.08% | 30,319,919 |
| 2022-03-09 | 2022-03-07 | 3.949 | 7,790,305 | -7,470 | 0.08% | 30,766,185 |
| 2022-03-04 | 2022-03-02 | 4.003 | 7,797,775 | -37,349 | 0.08% | 31,213,255 |
| 2022-03-02 | 2022-02-28 | 4.016 | 7,835,124 | +37,349 | 0.08% | 31,467,649 |
| 2022-03-01 | 2022-02-25 | 4.070 | 7,797,775 | -7,470 | 0.08% | 31,735,216 |
| 2022-02-28 | 2022-02-24 | 4.110 | 7,805,245 | -540,806 | 0.08% | 32,079,094 |
| 2022-02-24 | 2022-02-22 | 4.163 | 8,346,051 | -177,778 | 0.08% | 34,748,703 |
| 2022-02-23 | 2022-02-21 | 4.190 | 8,523,829 | -31,373 | 0.08% | 35,717,104 |
| 2022-02-22 | 2022-02-18 | 4.083 | 8,555,202 | -19,421 | 0.08% | 34,932,308 |
| 2022-02-21 | 2022-02-17 | 4.056 | 8,574,623 | -82,167 | 0.08% | 34,782,023 |
| 2022-02-18 | 2022-02-16 | 4.083 | 8,656,790 | -11,952 | 0.08% | 35,347,109 |
| 2022-02-17 | 2022-02-15 | 4.016 | 8,668,742 | +123,997 | 0.08% | 34,815,650 |
| 2022-02-16 | 2022-02-14 | 4.110 | 8,544,745 | +22,409 | 0.08% | 35,118,395 |
| 2022-02-15 | 2022-02-11 | 4.083 | 8,522,336 | +88,143 | 0.08% | 34,798,111 |
| 2022-02-14 | 2022-02-10 | 4.163 | 8,434,193 | +164,333 | 0.08% | 35,115,681 |
| 2022-02-11 | 2022-02-09 | 4.271 | 8,269,860 | -485,530 | 0.08% | 35,317,180 |
| 2022-02-10 | 2022-02-08 | 4.150 | 8,755,390 | -501,963 | 0.08% | 36,335,770 |
| 2022-02-09 | 2022-02-07 | 4.163 | 9,257,353 | -23,903 | 0.09% | 38,542,900 |
| 2022-02-08 | 2022-02-04 | 4.030 | 9,281,256 | -137,443 | 0.09% | 37,399,898 |
| 2022-02-07 | 2022-01-31 | 3.936 | 9,418,699 | +29,879 | 0.09% | 37,071,096 |
| 2022-02-04 | 2022-01-27 | 3.936 | 9,388,820 | +52,288 | 0.09% | 36,953,495 |
| 2022-01-28 | 2022-01-26 | 3.976 | 9,336,532 | -14,940 | 0.09% | 37,122,671 |
| 2022-01-26 | 2022-01-24 | 3.936 | 9,351,472 | -219,609 | 0.09% | 36,806,497 |
| 2022-01-25 | 2022-01-21 | 3.909 | 9,571,081 | -71,709 | 0.09% | 37,414,592 |
| 2022-01-24 | 2022-01-20 | 3.815 | 9,642,790 | +253,970 | 0.09% | 36,791,267 |
| 2022-01-21 | 2022-01-19 | 3.842 | 9,388,820 | -14,939 | 0.09% | 36,073,650 |
| 2022-01-19 | 2022-01-17 | 3.856 | 9,403,759 | -74,697 | 0.09% | 36,256,940 |
| 2022-01-18 | 2022-01-14 | 3.856 | 9,478,456 | -14,940 | 0.09% | 36,544,941 |
| 2022-01-17 | 2022-01-13 | 3.842 | 9,493,396 | +5,976 | 0.09% | 36,475,451 |
| 2022-01-13 | 2022-01-11 | 3.748 | 9,487,420 | -29,879 | 0.09% | 35,563,405 |
| 2022-01-12 | 2022-01-10 | 3.762 | 9,517,299 | -37,348 | 0.09% | 35,802,818 |
| 2022-01-11 | 2022-01-07 | 3.708 | 9,554,647 | -7,470 | 0.09% | 35,431,667 |
| 2022-01-10 | 2022-01-06 | 3.641 | 9,562,117 | -149,394 | 0.09% | 34,819,308 |
| 2022-01-07 | 2022-01-05 | 3.682 | 9,711,511 | -59,757 | 0.09% | 35,753,344 |
| 2022-01-06 | 2022-01-04 | 3.628 | 9,771,268 | +41,830 | 0.09% | 35,450,094 |
| 2022-01-04 | 2021-12-31 | 3.481 | 9,729,438 | +61,251 | 0.09% | 33,865,561 |
| 2021-12-30 | 2021-12-28 | 3.441 | 9,668,187 | +7,470 | 0.09% | 33,264,066 |
| 2021-12-29 | 2021-12-24 | 3.467 | 9,660,717 | -11,951 | 0.09% | 33,497,030 |
| 2021-12-22 | 2021-12-20 | 3.374 | 9,672,668 | +67,227 | 0.09% | 32,632,023 |
| 2021-12-20 | 2021-12-16 | 3.414 | 9,605,441 | -13,446 | 0.09% | 32,791,000 |
| 2021-12-15 | 2021-12-13 | 3.414 | 9,618,887 | -11,951 | 0.09% | 32,836,902 |
| 2021-12-13 | 2021-12-09 | 3.400 | 9,630,838 | +2,988 | 0.09% | 32,748,768 |
| 2021-12-10 | 2021-12-08 | 3.374 | 9,627,850 | +67,227 | 0.09% | 32,480,823 |
| 2021-12-09 | 2021-12-07 | 3.387 | 9,560,623 | +11,951 | 0.09% | 32,382,016 |
| 2021-12-08 | 2021-12-06 | 3.387 | 9,548,672 | +82,167 | 0.09% | 32,341,538 |
| 2021-12-07 | 2021-12-03 | 3.427 | 9,466,505 | +74,697 | 0.09% | 32,443,433 |
| 2021-12-03 | 2021-12-01 | 3.467 | 9,391,808 | +82,167 | 0.09% | 32,564,630 |
| 2021-12-01 | 2021-11-29 | 3.481 | 9,309,641 | -7,470 | 0.09% | 32,404,361 |
| 2021-11-30 | 2021-11-26 | 3.481 | 9,317,111 | +37,348 | 0.09% | 32,430,362 |
| 2021-11-26 | 2021-11-24 | 3.534 | 9,279,763 | +23,903 | 0.09% | 32,797,292 |
| 2021-11-25 | 2021-11-23 | 3.521 | 9,255,860 | +62,746 | 0.09% | 32,588,900 |
| 2021-11-24 | 2021-11-22 | 3.508 | 9,193,114 | +44,818 | 0.09% | 32,244,906 |
| 2021-11-23 | 2021-11-19 | 3.508 | 9,148,296 | +1,494 | 0.09% | 32,087,706 |
| 2021-11-22 | 2021-11-18 | 3.494 | 9,146,802 | +74,697 | 0.09% | 31,960,014 |
| 2021-11-17 | 2021-11-15 | 3.521 | 9,072,105 | +7,470 | 0.09% | 31,941,918 |
| 2021-11-16 | 2021-11-12 | 3.521 | 9,064,635 | +7,469 | 0.09% | 31,915,617 |
| 2021-11-15 | 2021-11-11 | 3.521 | 9,057,166 | +14,940 | 0.09% | 31,889,319 |
| 2021-11-10 | 2021-11-08 | 3.534 | 9,042,226 | +44,818 | 0.09% | 31,957,769 |
| 2021-11-08 | 2021-11-04 | 3.561 | 8,997,408 | +164,333 | 0.09% | 32,040,274 |
| 2021-11-03 | 2021-11-01 | 3.628 | 8,833,075 | +112,046 | 0.09% | 32,046,336 |
| 2021-10-27 | 2021-10-25 | 3.695 | 8,721,029 | +59,757 | 0.08% | 32,223,595 |
| 2021-10-26 | 2021-10-22 | 3.762 | 8,661,272 | +23,903 | 0.08% | 32,582,558 |
| 2021-10-25 | 2021-10-21 | 3.762 | 8,637,369 | +13,446 | 0.08% | 32,492,638 |
| 2021-10-21 | 2021-10-19 | 3.722 | 8,623,923 | -37,349 | 0.08% | 32,095,699 |
| 2021-10-20 | 2021-10-18 | 3.682 | 8,661,272 | +14,940 | 0.08% | 31,886,845 |
| 2021-10-19 | 2021-10-15 | 3.735 | 8,646,332 | -52,288 | 0.08% | 32,294,851 |
| 2021-10-18 | 2021-10-12 | 3.748 | 8,698,620 | -74,697 | 0.08% | 32,606,604 |
| 2021-10-15 | 2021-10-11 | 3.655 | 8,773,317 | -49,300 | 0.08% | 32,064,439 |
| 2021-10-12 | 2021-10-08 | 3.601 | 8,822,617 | +253,969 | 0.09% | 31,772,170 |
| 2021-10-11 | 2021-10-07 | 3.481 | 8,568,648 | +149,394 | 0.08% | 29,825,163 |
| 2021-10-04 | 2021-09-29 | 3.481 | 8,419,254 | +1,494 | 0.08% | 29,305,162 |
| 2021-09-30 | 2021-09-28 | 3.481 | 8,417,760 | +149,394 | 0.08% | 29,299,962 |
| 2021-09-28 | 2021-09-24 | 3.521 | 8,268,366 | -7,470 | 0.08% | 29,112,038 |
| 2021-09-23 | 2021-09-20 | 3.454 | 8,275,836 | +32,867 | 0.08% | 28,584,379 |
| 2021-09-21 | 2021-09-17 | 3.508 | 8,242,969 | +22,409 | 0.08% | 28,912,266 |
| 2021-09-20 | 2021-09-16 | 3.508 | 8,220,560 | -7,470 | 0.08% | 28,833,666 |
| 2021-09-17 | 2021-09-15 | 3.601 | 8,228,030 | -37,348 | 0.08% | 29,630,933 |
| 2021-09-16 | 2021-09-14 | 3.615 | 8,265,378 | -7,470 | 0.08% | 29,876,083 |
| 2021-09-15 | 2021-09-13 | 3.628 | 8,272,848 | -7,469 | 0.08% | 30,013,836 |
| 2021-09-14 | 2021-09-10 | 3.641 | 8,280,317 | +46,312 | 0.08% | 30,151,786 |
| 2021-09-13 | 2021-09-09 | 3.615 | 8,234,005 | -59,758 | 0.08% | 29,762,682 |
| 2021-09-10 | 2021-09-08 | 3.628 | 8,293,763 | +10,458 | 0.08% | 30,089,716 |
| 2021-09-09 | 2021-09-07 | 3.668 | 8,283,305 | -14,940 | 0.08% | 30,384,451 |
| 2021-09-07 | 2021-09-03 | 3.628 | 8,298,245 | +14,940 | 0.08% | 30,105,976 |
| 2021-09-06 | 2021-09-02 | 3.641 | 8,283,305 | -14,940 | 0.08% | 30,162,666 |
| 2021-09-03 | 2021-09-01 | 3.615 | 8,298,245 | +22,409 | 0.08% | 29,994,884 |
| 2021-09-02 | 2021-08-31 | 3.641 | 8,275,836 | -735,018 | 0.08% | 30,135,469 |
| 2021-09-01 | 2021-08-30 | 3.641 | 9,010,854 | +26,891 | 0.09% | 32,811,949 |
| 2021-08-26 | 2021-08-24 | 3.748 | 8,983,963 | +7,470 | 0.09% | 33,676,206 |
| 2021-08-24 | 2021-08-20 | 3.735 | 8,976,493 | +155,370 | 0.09% | 33,528,033 |
| 2021-08-23 | 2021-08-19 | 3.923 | 8,821,123 | +25,397 | 0.09% | 34,601,002 |
| 2021-08-20 | 2021-08-18 | 4.016 | 8,795,726 | +41,830 | 0.08% | 35,325,647 |
| 2021-08-19 | 2021-08-17 | 4.097 | 8,753,896 | -717,091 | 0.08% | 35,860,801 |
| 2021-08-18 | 2021-08-16 | 4.070 | 9,470,987 | +77,685 | 0.09% | 38,544,818 |
| 2021-08-17 | 2021-08-13 | 4.190 | 9,393,302 | -74,697 | 0.09% | 39,360,427 |
| 2021-08-16 | 2021-08-12 | 4.137 | 9,467,999 | -67,227 | 0.09% | 39,166,418 |
| 2021-08-13 | 2021-08-11 | 4.110 | 9,535,226 | -68,721 | 0.09% | 39,189,213 |
| 2021-08-12 | 2021-08-10 | 3.869 | 9,603,947 | +100,094 | 0.09% | 37,157,353 |
| 2021-08-11 | 2021-08-09 | 3.842 | 9,503,853 | +29,878 | 0.09% | 36,515,629 |
| 2021-08-10 | 2021-08-06 | 3.909 | 9,473,975 | +246,500 | 0.09% | 37,034,992 |
| 2021-08-09 | 2021-08-05 | 3.923 | 9,227,475 | +121,009 | 0.09% | 36,194,924 |
| 2021-08-06 | 2021-08-04 | 3.989 | 9,106,466 | +2,988 | 0.09% | 36,329,825 |
| 2021-08-05 | 2021-08-03 | 4.150 | 9,103,478 | -149,394 | 0.09% | 37,780,371 |
| 2021-08-04 | 2021-08-02 | 4.257 | 9,252,872 | -192,718 | 0.09% | 39,391,348 |
| 2021-08-03 | 2021-07-30 | 4.230 | 9,445,590 | -32,866 | 0.09% | 39,958,884 |
| 2021-08-02 | 2021-07-29 | 4.163 | 9,478,456 | -176,285 | 0.09% | 39,463,460 |
| 2021-07-30 | 2021-07-28 | 4.137 | 9,654,741 | -1,494 | 0.09% | 39,938,917 |
| 2021-07-29 | 2021-07-27 | 3.909 | 9,656,235 | +155,370 | 0.09% | 37,747,470 |
| 2021-07-28 | 2021-07-26 | 3.976 | 9,500,865 | -77,685 | 0.09% | 37,776,070 |
| 2021-07-27 | 2021-07-23 | 4.137 | 9,578,550 | +776,848 | 0.09% | 39,623,736 |
| 2021-07-26 | 2021-07-22 | 4.271 | 8,801,702 | +528,854 | 0.08% | 37,588,459 |
| 2021-07-23 | 2021-07-21 | 4.177 | 8,272,848 | -29,879 | 0.08% | 34,554,675 |
| 2021-07-22 | 2021-07-20 | 4.177 | 8,302,727 | +222,597 | 0.08% | 34,679,476 |
| 2021-07-21 | 2021-07-19 | 4.230 | 8,080,130 | -71,709 | 0.08% | 34,182,404 |
| 2021-07-20 | 2021-07-16 | 3.989 | 8,151,839 | +2,025,781 | 0.08% | 32,521,385 |
| 2021-07-19 | 2021-07-15 | 4.003 | 6,126,058 | +7,470 | 0.06% | 24,521,637 |
| 2021-07-16 | 2021-07-14 | 4.030 | 6,118,588 | -1,470,036 | 0.06% | 24,655,560 |
| 2021-07-15 | 2021-07-13 | 4.110 | 7,588,624 | -200,188 | 0.07% | 31,188,794 |
| 2021-07-14 | 2021-07-12 | 3.802 | 7,788,812 | -11,951 | 0.08% | 29,613,295 |
| 2021-07-13 | 2021-07-09 | 3.762 | 7,800,763 | +11,951 | 0.08% | 29,345,437 |
| 2021-07-12 | 2021-07-08 | 3.695 | 7,788,812 | +4,482 | 0.08% | 28,779,118 |
| 2021-07-09 | 2021-07-07 | 3.682 | 7,784,330 | +32,867 | 0.08% | 28,658,345 |
| 2021-07-07 | 2021-07-05 | 3.896 | 7,751,463 | +7,470 | 0.07% | 30,197,698 |
| 2021-07-06 | 2021-07-02 | 3.856 | 7,743,993 | -1,018,867 | 0.07% | 29,857,581 |
| 2021-07-05 | 2021-06-30 | 3.896 | 8,762,860 | -52,288 | 0.08% | 34,137,840 |
| 2021-07-02 | 2021-06-29 | 3.829 | 8,815,148 | +138,937 | 0.09% | 33,751,479 |
| 2021-06-30 | 2021-06-28 | 3.976 | 8,676,211 | +73,203 | 0.08% | 34,497,191 |
| 2021-06-29 | 2021-06-25 | 3.949 | 8,603,008 | -132,961 | 0.08% | 33,975,786 |
| 2021-06-28 | 2021-06-24 | 3.641 | 8,735,969 | -164,333 | 0.08% | 31,810,988 |
| 2021-06-25 | 2021-06-23 | 3.414 | 8,900,302 | +7,470 | 0.09% | 30,383,801 |
| 2021-06-24 | 2021-06-22 | 3.427 | 8,892,832 | +44,818 | 0.09% | 30,477,352 |
| 2021-06-23 | 2021-06-21 | 3.467 | 8,848,014 | -369,003 | 0.09% | 30,679,109 |
| 2021-06-22 | 2021-06-18 | 3.119 | 9,217,017 | +155,370 | 0.09% | 28,750,373 |
| 2021-06-21 | 2021-06-17 | 3.119 | 9,061,647 | +115,033 | 0.09% | 28,265,732 |
| 2021-06-18 | 2021-06-16 | 3.159 | 8,946,614 | +20,915 | 0.09% | 28,266,229 |
| 2021-06-17 | 2021-06-15 | 3.213 | 8,925,699 | +138,936 | 0.09% | 28,678,118 |
| 2021-06-16 | 2021-06-11 | 3.280 | 8,786,763 | +74,697 | 0.08% | 28,819,880 |
| 2021-06-15 | 2021-06-10 | 3.320 | 8,712,066 | -79,179 | 0.08% | 28,924,776 |
| 2021-06-09 | 2021-06-07 | 3.320 | 8,791,245 | -34,360 | 0.08% | 29,187,657 |
| 2021-06-08 | 2021-06-04 | 3.293 | 8,825,605 | -74,697 | 0.09% | 29,065,431 |
| 2021-06-07 | 2021-06-03 | 3.267 | 8,900,302 | +38,842 | 0.09% | 29,073,127 |
| 2021-06-04 | 2021-06-02 | 3.280 | 8,861,460 | +389,918 | 0.09% | 29,064,880 |
| 2021-06-03 | 2021-06-01 | 3.307 | 8,471,542 | -20,915 | 0.08% | 28,012,805 |
| 2021-06-02 | 2021-05-31 | 3.320 | 8,492,457 | +37,349 | 0.08% | 28,195,656 |
| 2021-06-01 | 2021-05-28 | 3.360 | 8,455,108 | +40,336 | 0.08% | 28,411,231 |
| 2021-05-28 | 2021-05-26 | 3.414 | 8,414,772 | +20,915 | 0.08% | 28,726,301 |
| 2021-05-27 | 2021-05-25 | 3.441 | 8,393,857 | +62,746 | 0.08% | 28,879,646 |
| 2021-05-26 | 2021-05-24 | 3.454 | 8,331,111 | -46,312 | 0.08% | 28,775,296 |
| 2021-05-25 | 2021-05-21 | 3.414 | 8,377,423 | +79,178 | 0.08% | 28,598,799 |
| 2021-05-21 | 2021-05-18 | 3.414 | 8,298,245 | +116,528 | 0.08% | 28,328,502 |
| 2021-05-20 | 2021-05-17 | 3.414 | 8,181,717 | -34,361 | 0.08% | 27,930,699 |
| 2021-05-18 | 2021-05-14 | 3.454 | 8,216,078 | +22,409 | 0.08% | 28,377,977 |
| 2021-05-17 | 2021-05-13 | 3.481 | 8,193,669 | +43,324 | 0.08% | 28,519,962 |
| 2021-05-13 | 2021-05-11 | 3.534 | 8,150,345 | +76,191 | 0.08% | 28,805,611 |
| 2021-05-12 | 2021-05-10 | 3.910 | 8,074,154 | -717,091 | 0.08% | 31,572,240 |
| 2021-05-11 | 2021-05-07 | 4.008 | 8,791,245 | +258,308 | 0.08% | 35,238,757 |
| 2021-05-10 | 2021-05-06 | 3.924 | 8,532,937 | +21,405 | 0.09% | 33,485,804 |
| 2021-05-07 | 2021-05-05 | 3.854 | 8,511,532 | -28,540 | 0.09% | 32,805,344 |
| 2021-05-06 | 2021-05-04 | 3.798 | 8,540,072 | -21,405 | 0.09% | 32,436,575 |
| 2021-05-05 | 2021-05-03 | 3.812 | 8,561,477 | +71,350 | 0.09% | 32,637,866 |
| 2021-05-04 | 2021-04-30 | 3.826 | 8,490,127 | -11,416 | 0.09% | 32,484,860 |
| 2021-05-03 | 2021-04-29 | 3.868 | 8,501,543 | +9,989 | 0.09% | 32,885,996 |
| 2021-04-30 | 2021-04-28 | 3.840 | 8,491,554 | -34,248 | 0.09% | 32,609,332 |
| 2021-04-29 | 2021-04-27 | 3.770 | 8,525,802 | -11,416 | 0.09% | 32,143,391 |
| 2021-04-27 | 2021-04-23 | 3.756 | 8,537,218 | +41,383 | 0.09% | 32,066,778 |
| 2021-04-26 | 2021-04-22 | 3.798 | 8,495,835 | +15,697 | 0.09% | 32,268,555 |
| 2021-04-23 | 2021-04-21 | 3.784 | 8,480,138 | -21,405 | 0.09% | 32,090,083 |
| 2021-04-22 | 2021-04-20 | 3.812 | 8,501,543 | -85,620 | 0.09% | 32,409,387 |
| 2021-04-21 | 2021-04-19 | 3.784 | 8,587,163 | +7,135 | 0.09% | 32,495,082 |
| 2021-04-20 | 2021-04-16 | 3.728 | 8,580,028 | -184,084 | 0.09% | 31,987,073 |
| 2021-04-19 | 2021-04-15 | 3.630 | 8,764,112 | +104,171 | 0.09% | 31,813,529 |
| 2021-04-16 | 2021-04-14 | 3.700 | 8,659,941 | -289,682 | 0.09% | 32,042,251 |
| 2021-04-15 | 2021-04-13 | 3.742 | 8,949,623 | +35,675 | 0.09% | 33,490,387 |
| 2021-04-14 | 2021-04-12 | 3.770 | 8,913,948 | -35,675 | 0.09% | 33,606,752 |
| 2021-04-12 | 2021-04-08 | 3.840 | 8,949,623 | -28,540 | 0.09% | 34,368,412 |
| 2021-04-01 | 2021-03-30 | 3.784 | 8,978,163 | +363,887 | 0.09% | 33,974,683 |
| 2021-03-31 | 2021-03-29 | 3.756 | 8,614,276 | -363,887 | 0.09% | 32,356,217 |
| 2021-03-30 | 2021-03-26 | 3.728 | 8,978,163 | +38,529 | 0.09% | 33,471,354 |
| 2021-03-29 | 2021-03-25 | 3.784 | 8,939,634 | +17,124 | 0.09% | 33,828,884 |
| 2021-03-26 | 2021-03-24 | 3.812 | 8,922,510 | +475,193 | 0.09% | 34,014,188 |
| 2021-03-25 | 2021-03-23 | 3.910 | 8,447,317 | -81,339 | 0.09% | 33,031,413 |
| 2021-03-24 | 2021-03-22 | 3.812 | 8,528,656 | -67,069 | 0.09% | 32,512,747 |
| 2021-03-23 | 2021-03-19 | 3.756 | 8,595,725 | +769,156 | 0.09% | 32,286,537 |
| 2021-03-22 | 2021-03-18 | 3.812 | 7,826,569 | -225,467 | 0.08% | 29,836,267 |
| 2021-03-19 | 2021-03-17 | 3.700 | 8,052,036 | -59,934 | 0.08% | 29,792,970 |
| 2021-03-18 | 2021-03-16 | 3.714 | 8,111,970 | +49,945 | 0.08% | 30,128,421 |
| 2021-03-17 | 2021-03-15 | 3.700 | 8,062,025 | +8,562 | 0.08% | 29,829,930 |
| 2021-03-15 | 2021-03-11 | 3.700 | 8,053,463 | -385,292 | 0.08% | 29,798,250 |
| 2021-03-12 | 2021-03-10 | 3.756 | 8,438,755 | +986,061 | 0.09% | 31,696,940 |
| 2021-03-11 | 2021-03-09 | 3.714 | 7,452,694 | -654,995 | 0.08% | 27,679,824 |
| 2021-03-10 | 2021-03-08 | 3.714 | 8,107,689 | +3,403,409 | 0.08% | 30,112,521 |
| 2021-03-09 | 2021-03-05 | 3.770 | 4,704,280 | +2,854 | 0.05% | 17,735,752 |
| 2021-03-08 | 2021-03-04 | 3.826 | 4,701,426 | -12,843 | 0.05% | 17,988,561 |
| 2021-03-05 | 2021-03-03 | 3.798 | 4,714,269 | -81,339 | 0.05% | 17,905,556 |
| 2021-03-04 | 2021-03-02 | 3.616 | 4,795,608 | +42,810 | 0.05% | 17,340,737 |
| 2021-03-03 | 2021-03-01 | 3.700 | 4,752,798 | -77,058 | 0.05% | 17,585,610 |
| 2021-03-02 | 2021-02-26 | 3.490 | 4,829,856 | +122,722 | 0.05% | 16,855,347 |
| 2021-03-01 | 2021-02-25 | 3.602 | 4,707,134 | +47,091 | 0.05% | 16,954,846 |
| 2021-02-26 | 2021-02-24 | 3.616 | 4,660,043 | +156,971 | 0.05% | 16,850,539 |
| 2021-02-25 | 2021-02-23 | 3.756 | 4,503,072 | +8,562 | 0.05% | 16,914,059 |
| 2021-02-24 | 2021-02-22 | 3.784 | 4,494,510 | -682,109 | 0.05% | 17,007,884 |
| 2021-02-23 | 2021-02-19 | 3.616 | 5,176,619 | -580,791 | 0.05% | 18,718,458 |
| 2021-02-22 | 2021-02-18 | 3.294 | 5,757,410 | -1,117,346 | 0.06% | 18,962,657 |
| 2021-02-19 | 2021-02-17 | 3.266 | 6,874,756 | +45,664 | 0.07% | 22,450,053 |
| 2021-02-18 | 2021-02-16 | 3.125 | 6,829,092 | +5,708 | 0.07% | 21,343,812 |
| 2021-02-17 | 2021-02-11 | 3.111 | 6,823,384 | +516,576 | 0.07% | 21,230,340 |
| 2021-02-16 | 2021-02-09 | 3.041 | 6,306,808 | +182,657 | 0.06% | 19,181,100 |
| 2021-02-10 | 2021-02-08 | 3.083 | 6,124,151 | +38,529 | 0.06% | 18,883,076 |
| 2021-02-09 | 2021-02-05 | 3.139 | 6,085,622 | +142,701 | 0.06% | 19,105,445 |
| 2021-02-08 | 2021-02-04 | 3.167 | 5,942,921 | -9,989 | 0.06% | 18,824,028 |
| 2021-02-05 | 2021-02-03 | 3.238 | 5,952,910 | -21,405 | 0.06% | 19,272,829 |
| 2021-02-04 | 2021-02-02 | 3.266 | 5,974,315 | -62,788 | 0.06% | 19,509,593 |
| 2021-02-03 | 2021-02-01 | 3.280 | 6,037,103 | -575,084 | 0.06% | 19,799,244 |
| 2021-02-02 | 2021-01-29 | 3.167 | 6,612,187 | -132,711 | 0.07% | 20,943,908 |
| 2021-02-01 | 2021-01-28 | 3.153 | 6,744,898 | +14,270 | 0.07% | 21,269,734 |
| 2021-01-29 | 2021-01-27 | 3.196 | 6,730,628 | -14,270 | 0.07% | 21,507,731 |
| 2021-01-28 | 2021-01-26 | 3.027 | 6,744,898 | +78,485 | 0.07% | 20,418,945 |
| 2021-01-27 | 2021-01-25 | 3.097 | 6,666,413 | +172,668 | 0.07% | 20,648,507 |
| 2021-01-26 | 2021-01-22 | 3.139 | 6,493,745 | -21,406 | 0.07% | 20,386,723 |
| 2021-01-25 | 2021-01-21 | 3.210 | 6,515,151 | +85,621 | 0.07% | 20,910,486 |
| 2021-01-22 | 2021-01-20 | 3.266 | 6,429,530 | +224,040 | 0.06% | 20,996,133 |
| 2021-01-21 | 2021-01-19 | 3.378 | 6,205,490 | +62,788 | 0.06% | 20,960,290 |
| 2021-01-20 | 2021-01-18 | 3.392 | 6,142,702 | +114,161 | 0.06% | 20,834,303 |
| 2021-01-19 | 2021-01-15 | 3.280 | 6,028,541 | -4,281 | 0.06% | 19,771,164 |
| 2021-01-18 | 2021-01-14 | 3.224 | 6,032,822 | -188,365 | 0.06% | 19,446,995 |
| 2021-01-15 | 2021-01-13 | 3.125 | 6,221,187 | -169,814 | 0.06% | 19,443,851 |
| 2021-01-14 | 2021-01-12 | 3.069 | 6,391,001 | -208,343 | 0.06% | 19,616,303 |
| 2021-01-13 | 2021-01-11 | 2.789 | 6,599,344 | +98,464 | 0.07% | 18,405,940 |
| 2021-01-12 | 2021-01-08 | 2.747 | 6,500,880 | +759,167 | 0.07% | 17,857,982 |
| 2021-01-11 | 2021-01-07 | 2.845 | 5,741,713 | +488,036 | 0.06% | 16,335,848 |
| 2021-01-08 | 2021-01-06 | 3.139 | 5,253,677 | -81,339 | 0.05% | 16,493,603 |
| 2021-01-07 | 2021-01-05 | 3.027 | 5,335,016 | +127,003 | 0.05% | 16,150,785 |
| 2021-01-06 | 2021-01-04 | 2.929 | 5,208,013 | +117,015 | 0.05% | 15,255,362 |
| 2021-01-05 | 2020-12-31 | 3.013 | 5,090,998 | +92,196 | 0.05% | 15,340,713 |
| 2021-01-04 | 2020-12-29 | 3.125 | 4,998,802 | +14,270 | 0.05% | 15,623,379 |
| 2020-12-30 | 2020-12-28 | 3.153 | 4,984,532 | -55,654 | 0.05% | 15,718,499 |
| 2020-12-29 | 2020-12-24 | 3.083 | 5,040,186 | +164,106 | 0.05% | 15,540,801 |
| 2020-12-28 | 2020-12-22 | 3.027 | 4,876,080 | +2,854 | 0.05% | 14,761,440 |
| 2020-12-23 | 2020-12-21 | 3.069 | 4,873,226 | +127,004 | 0.05% | 14,957,700 |
| 2020-12-22 | 2020-12-18 | 3.181 | 4,746,222 | +128,430 | 0.05% | 15,100,039 |
| 2020-12-21 | 2020-12-17 | 3.027 | 4,617,792 | +22,832 | 0.05% | 13,979,521 |
| 2020-12-15 | 2020-12-11 | 3.013 | 4,594,960 | +42,811 | 0.05% | 13,846,001 |
| 2020-12-14 | 2020-12-10 | 3.013 | 4,552,149 | +142,700 | 0.05% | 13,716,999 |
| 2020-12-11 | 2020-12-09 | 3.097 | 4,409,449 | +92,756 | 0.04% | 13,657,800 |
| 2020-12-10 | 2020-12-08 | 3.139 | 4,316,693 | +41,383 | 0.04% | 13,551,998 |
| 2020-12-09 | 2020-12-07 | 3.210 | 4,275,310 | +125,576 | 0.04% | 13,721,679 |
| 2020-12-08 | 2020-12-04 | 3.294 | 4,149,734 | +94,183 | 0.04% | 13,667,601 |
| 2020-12-03 | 2020-12-01 | 3.266 | 4,055,551 | +21,405 | 0.04% | 13,243,719 |
| 2020-12-02 | 2020-11-30 | 3.280 | 4,034,146 | +21,405 | 0.04% | 13,230,359 |
| 2020-11-30 | 2020-11-26 | 3.392 | 4,012,741 | +4,281 | 0.04% | 13,610,079 |
| 2020-11-26 | 2020-11-24 | 3.378 | 4,008,460 | +39,956 | 0.04% | 13,539,379 |
| 2020-11-25 | 2020-11-23 | 3.364 | 3,968,504 | -11,416 | 0.04% | 13,348,800 |
| 2020-11-24 | 2020-11-20 | 3.336 | 3,979,920 | +35,675 | 0.04% | 13,275,640 |
| 2020-11-23 | 2020-11-19 | 3.350 | 3,944,245 | +510,868 | 0.04% | 13,211,920 |
| 2020-11-20 | 2020-11-18 | 3.280 | 3,433,377 | +38,529 | 0.03% | 11,260,081 |
| 2020-11-19 | 2020-11-17 | 3.308 | 3,394,848 | +14,271 | 0.03% | 11,228,882 |
| 2020-11-18 | 2020-11-16 | 3.350 | 3,380,577 | +42,810 | 0.03% | 11,323,818 |
| 2020-11-17 | 2020-11-13 | 3.490 | 3,337,767 | +24,259 | 0.03% | 11,648,219 |
| 2020-11-13 | 2020-11-11 | 3.994 | 3,313,508 | -7,135 | 0.03% | 13,235,399 |
| 2020-11-12 | 2020-11-10 | 3.616 | 3,320,643 | -114,161 | 0.03% | 12,007,319 |
| 2020-11-11 | 2020-11-09 | 3.602 | 3,434,804 | +35,675 | 0.03% | 12,371,981 |
| 2020-11-09 | 2020-11-05 | 3.574 | 3,399,129 | +142,701 | 0.03% | 12,148,202 |
| 2020-11-06 | 2020-11-04 | 3.490 | 3,256,428 | -71,350 | 0.03% | 11,364,360 |
| 2020-11-04 | 2020-11-02 | 3.462 | 3,327,778 | +71,350 | 0.03% | 11,520,079 |
| 2020-10-27 | 2020-10-22 | 3.462 | 3,256,428 | -7,135 | 0.03% | 11,273,080 |
| 2020-10-21 | 2020-10-19 | 3.378 | 3,263,563 | +169,814 | 0.03% | 11,023,340 |
| 2020-10-15 | 2020-10-12 | 3.448 | 3,093,749 | -54,226 | 0.03% | 10,666,559 |
| 2020-10-14 | 2020-10-09 | 3.266 | 3,147,975 | -4,281 | 0.03% | 10,279,958 |
| 2020-10-12 | 2020-10-08 | 3.280 | 3,152,256 | +32,821 | 0.03% | 10,338,118 |
| 2020-10-08 | 2020-10-06 | 3.280 | 3,119,435 | -14,270 | 0.03% | 10,230,479 |
| 2020-09-25 | 2020-09-23 | 3.280 | 3,133,705 | +14,270 | 0.03% | 10,277,279 |
| 2020-09-11 | 2020-09-09 | 3.588 | 3,119,435 | -7,135 | 0.03% | 11,192,319 |
| 2020-09-10 | 2020-09-08 | 3.574 | 3,126,570 | -1,427 | 0.03% | 11,174,099 |
| 2020-09-07 | 2020-09-03 | 3.560 | 3,127,997 | +7,135 | 0.03% | 11,135,359 |
| 2020-09-04 | 2020-09-02 | 3.462 | 3,120,862 | +14,270 | 0.03% | 10,803,779 |
| 2020-09-03 | 2020-09-01 | 3.518 | 3,106,592 | +7,135 | 0.03% | 10,928,539 |
| 2020-08-31 | 2020-08-27 | 3.644 | 3,099,457 | +4,281 | 0.03% | 11,294,399 |
| 2020-08-21 | 2020-08-19 | 3.840 | 3,095,176 | -35,675 | 0.03% | 11,886,119 |
| 2020-08-20 | 2020-08-18 | 3.938 | 3,130,851 | +28,540 | 0.03% | 12,330,278 |
| 2020-08-19 | 2020-08-17 | 3.798 | 3,102,311 | -127,004 | 0.03% | 11,783,079 |
| 2020-08-18 | 2020-08-14 | 3.896 | 3,229,315 | +79,913 | 0.03% | 12,582,281 |
| 2020-08-17 | 2020-08-13 | 3.644 | 3,149,402 | -77,059 | 0.03% | 11,476,398 |
| 2020-08-03 | 2020-07-30 | 3.210 | 3,226,461 | -14,270 | 0.03% | 10,355,381 |
| 2020-07-29 | 2020-07-27 | 3.238 | 3,240,731 | -11,416 | 0.03% | 10,492,020 |
| 2020-07-28 | 2020-07-24 | 3.210 | 3,252,147 | +7,135 | 0.03% | 10,437,820 |
| 2020-07-24 | 2020-07-22 | 3.153 | 3,245,012 | -14,270 | 0.03% | 10,233,000 |
| 2020-07-22 | 2020-07-20 | 3.153 | 3,259,282 | -28,540 | 0.03% | 10,278,000 |
| 2020-07-21 | 2020-07-17 | 3.196 | 3,287,822 | +78,485 | 0.03% | 10,506,240 |
| 2020-07-16 | 2020-07-14 | 3.210 | 3,209,337 | +35,675 | 0.03% | 10,300,421 |
| 2020-07-14 | 2020-07-10 | 3.252 | 3,173,662 | -35,675 | 0.03% | 10,319,361 |
| 2020-07-13 | 2020-07-09 | 3.308 | 3,209,337 | -1,019 | 0.03% | 10,615,281 |
| 2020-07-09 | 2020-07-07 | 3.308 | 3,210,356 | +7,135 | 0.03% | 10,618,651 |
| 2020-07-07 | 2020-07-03 | 3.181 | 3,203,221 | -7,135 | 0.03% | 10,191,003 |
| 2020-07-06 | 2020-07-02 | 3.196 | 3,210,356 | -121,295 | 0.03% | 10,258,697 |
| 2020-07-03 | 2020-06-30 | 3.041 | 3,331,651 | +14,270 | 0.03% | 10,132,658 |
| 2020-07-02 | 2020-06-29 | 3.013 | 3,317,381 | +7,135 | 0.03% | 9,996,270 |
| 2020-06-30 | 2020-06-26 | 3.069 | 3,310,246 | +35,675 | 0.03% | 10,160,347 |
| 2020-06-29 | 2020-06-24 | 3.181 | 3,274,571 | -35,675 | 0.03% | 10,418,002 |
| 2020-06-26 | 2020-06-23 | 3.210 | 3,310,246 | -7,135 | 0.03% | 10,624,290 |
| 2020-06-24 | 2020-06-22 | 3.153 | 3,317,381 | +35,675 | 0.03% | 10,461,213 |
| 2020-06-23 | 2020-06-19 | 3.210 | 3,281,706 | -31,394 | 0.03% | 10,532,690 |
| 2020-06-22 | 2020-06-18 | 3.153 | 3,313,100 | +32,821 | 0.03% | 10,447,713 |
| 2020-06-18 | 2020-06-16 | 3.238 | 3,280,279 | -2,854 | 0.03% | 10,620,059 |
| 2020-06-17 | 2020-06-15 | 3.181 | 3,283,133 | +7,135 | 0.03% | 10,445,242 |
| 2020-06-16 | 2020-06-12 | 3.224 | 3,275,998 | +101,318 | 0.03% | 10,560,285 |
| 2020-06-11 | 2020-06-09 | 3.462 | 3,174,680 | -11,417 | 0.03% | 10,990,086 |
| 2020-06-10 | 2020-06-08 | 3.406 | 3,186,097 | -5,708 | 0.03% | 10,850,992 |
| 2020-06-09 | 2020-06-05 | 3.434 | 3,191,805 | -7,135 | 0.03% | 10,959,900 |
| 2020-06-05 | 2020-06-03 | 3.378 | 3,198,940 | +2,854 | 0.03% | 10,805,063 |
| 2020-06-03 | 2020-06-01 | 3.406 | 3,196,086 | +8,562 | 0.03% | 10,885,012 |
| 2020-06-01 | 2020-05-28 | 3.801 | 3,187,524 | +155,036 | 0.03% | 12,115,228 |
| 2020-05-29 | 2020-05-27 | 3.742 | 3,032,488 | -114,039 | 0.03% | 11,347,266 |
| 2020-05-26 | 2020-05-22 | 3.521 | 3,146,527 | +55,662 | 0.03% | 11,078,674 |
| 2020-05-25 | 2020-05-21 | 3.668 | 3,090,865 | +13,576 | 0.03% | 11,338,035 |
| 2020-05-22 | 2020-05-20 | 3.639 | 3,077,289 | -33,940 | 0.03% | 11,197,567 |
| 2020-05-21 | 2020-05-19 | 3.698 | 3,111,229 | +40,728 | 0.03% | 11,504,404 |
| 2020-05-20 | 2020-05-18 | 3.668 | 3,070,501 | +44,801 | 0.03% | 11,263,335 |
| 2020-05-19 | 2020-05-15 | 3.595 | 3,025,700 | -6,788 | 0.03% | 10,876,123 |
| 2020-05-18 | 2020-05-14 | 3.580 | 3,032,488 | +40,728 | 0.03% | 10,855,849 |
| 2020-05-15 | 2020-05-13 | 3.712 | 2,991,760 | +20,364 | 0.03% | 11,106,717 |
| 2020-05-14 | 2020-05-12 | 3.742 | 2,971,396 | +48,873 | 0.03% | 11,118,666 |
| 2020-05-13 | 2020-05-11 | 3.801 | 2,922,523 | +2,715 | 0.03% | 11,108,005 |
| 2020-05-11 | 2020-05-07 | 3.816 | 2,919,808 | +4,073 | 0.03% | 11,140,700 |
| 2020-05-06 | 2020-05-04 | 3.786 | 2,915,735 | +17,649 | 0.03% | 11,039,251 |
| 2020-04-29 | 2020-04-27 | 3.933 | 2,898,086 | -20,364 | 0.03% | 11,399,373 |
| 2020-04-23 | 2020-04-21 | 3.757 | 2,918,450 | +40,728 | 0.03% | 10,963,541 |
| 2020-04-17 | 2020-04-15 | 3.742 | 2,877,722 | +6,788 | 0.03% | 10,768,147 |
| 2020-04-16 | 2020-04-14 | 3.860 | 2,870,934 | +67,880 | 0.03% | 11,081,101 |
| 2020-04-14 | 2020-04-08 | 3.845 | 2,803,054 | +88,244 | 0.03% | 10,777,807 |
| 2020-04-08 | 2020-04-06 | 3.889 | 2,714,810 | +13,576 | 0.03% | 10,558,489 |
| 2020-04-07 | 2020-04-03 | 3.698 | 2,701,234 | -43,443 | 0.03% | 9,988,364 |
| 2020-04-06 | 2020-04-02 | 3.521 | 2,744,677 | +33,940 | 0.03% | 9,663,792 |
| 2020-04-03 | 2020-04-01 | 3.418 | 2,710,737 | +6,788 | 0.03% | 9,264,752 |
| 2020-04-02 | 2020-03-31 | 3.462 | 2,703,949 | +6,788 | 0.03% | 9,361,055 |
| 2020-04-01 | 2020-03-30 | 3.403 | 2,697,161 | +6,788 | 0.03% | 9,178,618 |
| 2020-03-31 | 2020-03-27 | 3.418 | 2,690,373 | -44,801 | 0.03% | 9,195,152 |
| 2020-03-30 | 2020-03-26 | 3.374 | 2,735,174 | +13,576 | 0.03% | 9,227,390 |
| 2020-03-27 | 2020-03-25 | 3.447 | 2,721,598 | +2,715 | 0.03% | 9,382,061 |
| 2020-03-26 | 2020-03-24 | 3.359 | 2,718,883 | +20,364 | 0.03% | 9,132,376 |
| 2020-03-25 | 2020-03-23 | 3.094 | 2,698,519 | -9,503 | 0.03% | 8,348,399 |
| 2020-03-24 | 2020-03-20 | 3.300 | 2,708,022 | +20,364 | 0.03% | 8,936,318 |
| 2020-03-23 | 2020-03-19 | 3.035 | 2,687,658 | +33,940 | 0.03% | 8,156,421 |
| 2020-03-20 | 2020-03-18 | 3.212 | 2,653,718 | +6,788 | 0.03% | 8,522,553 |
| 2020-03-19 | 2020-03-17 | 3.403 | 2,646,930 | -6,788 | 0.03% | 9,007,678 |
| 2020-03-18 | 2020-03-16 | 3.477 | 2,653,718 | +40,728 | 0.03% | 9,226,250 |
| 2020-03-17 | 2020-03-13 | 3.668 | 2,612,990 | -27,152 | 0.03% | 9,585,075 |
| 2020-03-13 | 2020-03-11 | 4.007 | 2,640,142 | +61,092 | 0.03% | 10,579,243 |
| 2020-03-12 | 2020-03-10 | 4.095 | 2,579,050 | +6,788 | 0.03% | 10,562,409 |
| 2020-03-11 | 2020-03-09 | 4.125 | 2,572,262 | -108,608 | 0.03% | 10,610,398 |
| 2020-03-10 | 2020-03-06 | 4.316 | 2,680,870 | -61,092 | 0.03% | 11,571,823 |
| 2020-03-06 | 2020-03-04 | 4.346 | 2,741,962 | +20,364 | 0.03% | 11,916,312 |
| 2020-03-05 | 2020-03-03 | 4.331 | 2,721,598 | +13,576 | 0.03% | 11,787,718 |
| 2020-03-03 | 2020-02-28 | 4.316 | 2,708,022 | +23,079 | 0.03% | 11,689,023 |
| 2020-02-28 | 2020-02-26 | 4.390 | 2,684,943 | -6,788 | 0.03% | 11,787,176 |
| 2020-02-27 | 2020-02-25 | 4.434 | 2,691,731 | +146,621 | 0.03% | 11,935,939 |
| 2020-02-26 | 2020-02-24 | 4.537 | 2,545,110 | +61,092 | 0.03% | 11,548,237 |
| 2020-02-25 | 2020-02-21 | 4.670 | 2,484,018 | +1,357 | 0.03% | 11,600,386 |
| 2020-02-24 | 2020-02-20 | 4.685 | 2,482,661 | -16,291 | 0.03% | 11,630,623 |
| 2020-02-21 | 2020-02-19 | 4.670 | 2,498,952 | -8,145 | 0.03% | 11,670,127 |
| 2020-02-20 | 2020-02-18 | 4.582 | 2,507,097 | +13,576 | 0.03% | 11,486,559 |
| 2020-02-19 | 2020-02-17 | 4.626 | 2,493,521 | -33,940 | 0.03% | 11,534,562 |
| 2020-02-18 | 2020-02-14 | 4.596 | 2,527,461 | +6,788 | 0.03% | 11,617,093 |
| 2020-02-17 | 2020-02-13 | 4.582 | 2,520,673 | +6,788 | 0.03% | 11,548,759 |
| 2020-02-14 | 2020-02-12 | 4.596 | 2,513,885 | +33,940 | 0.03% | 11,554,693 |
| 2020-02-13 | 2020-02-11 | 4.596 | 2,479,945 | -16,292 | 0.03% | 11,398,693 |
| 2020-02-11 | 2020-02-07 | 4.655 | 2,496,237 | -2,715 | 0.03% | 11,620,674 |
| 2020-02-07 | 2020-02-05 | 4.464 | 2,498,952 | +4,073 | 0.03% | 11,154,728 |
| 2020-02-06 | 2020-02-04 | 4.449 | 2,494,879 | +16,291 | 0.03% | 11,099,792 |
| 2020-02-04 | 2020-01-31 | 4.478 | 2,478,588 | +10,861 | 0.03% | 11,100,342 |
| 2020-02-03 | 2020-01-30 | 4.464 | 2,467,727 | -13,576 | 0.03% | 11,015,347 |
| 2020-01-31 | 2020-01-29 | 4.552 | 2,481,303 | +20,364 | 0.03% | 11,295,272 |
| 2020-01-30 | 2020-01-24 | 4.655 | 2,460,939 | +27,152 | 0.03% | 11,456,352 |
| 2020-01-23 | 2020-01-21 | 4.729 | 2,433,787 | +13,576 | 0.03% | 11,509,223 |
| 2020-01-22 | 2020-01-20 | 4.876 | 2,420,211 | -28,510 | 0.03% | 11,801,566 |
| 2020-01-21 | 2020-01-17 | 4.714 | 2,448,721 | +6,788 | 0.03% | 11,543,771 |
| 2020-01-20 | 2020-01-16 | 4.729 | 2,441,933 | -9,503 | 0.03% | 11,547,745 |
| 2020-01-17 | 2020-01-15 | 4.626 | 2,451,436 | -6,788 | 0.03% | 11,339,884 |
| 2020-01-14 | 2020-01-10 | 4.552 | 2,458,224 | +213,143 | 0.03% | 11,190,213 |
| 2020-01-13 | 2020-01-09 | 4.582 | 2,245,081 | +27,152 | 0.02% | 10,286,102 |
| 2020-01-10 | 2020-01-08 | 4.552 | 2,217,929 | +13,576 | 0.02% | 10,096,353 |
| 2020-01-09 | 2020-01-07 | 4.582 | 2,204,353 | +27,152 | 0.02% | 10,099,502 |
| 2020-01-08 | 2020-01-06 | 4.596 | 2,177,201 | +6,788 | 0.02% | 10,007,176 |
| 2020-01-07 | 2020-01-03 | 4.670 | 2,170,413 | +2,715 | 0.02% | 10,135,847 |
| 2020-01-06 | 2020-01-02 | 4.714 | 2,167,698 | +13,576 | 0.02% | 10,218,971 |
| 2020-01-02 | 2019-12-27 | 4.744 | 2,154,122 | -66,522 | 0.02% | 10,218,440 |
| 2019-12-30 | 2019-12-24 | 4.641 | 2,220,644 | -27,152 | 0.02% | 10,304,998 |
| 2019-12-27 | 2019-12-20 | 4.611 | 2,247,796 | -27,152 | 0.02% | 10,364,770 |
| 2019-12-20 | 2019-12-18 | 4.552 | 2,274,948 | -8,146 | 0.02% | 10,355,913 |
| 2019-12-19 | 2019-12-17 | 4.537 | 2,283,094 | +8,146 | 0.02% | 10,359,360 |
| 2019-12-18 | 2019-12-16 | 4.523 | 2,274,948 | -8,146 | 0.02% | 10,288,884 |
| 2019-12-17 | 2019-12-13 | 4.552 | 2,283,094 | -13,576 | 0.02% | 10,392,994 |
| 2019-12-13 | 2019-12-11 | 4.464 | 2,296,670 | +27,152 | 0.02% | 10,251,789 |
| 2019-12-12 | 2019-12-10 | 4.434 | 2,269,518 | +4,073 | 0.02% | 10,063,720 |
| 2019-12-11 | 2019-12-09 | 4.420 | 2,265,445 | +1,358 | 0.02% | 10,012,285 |
| 2019-12-09 | 2019-12-05 | 4.405 | 2,264,087 | +8,145 | 0.02% | 9,972,929 |
| 2019-12-03 | 2019-11-29 | 4.361 | 2,255,942 | +13,576 | 0.02% | 9,837,349 |
| 2019-11-29 | 2019-11-27 | 4.493 | 2,242,366 | +33,940 | 0.02% | 10,075,457 |
| 2019-11-26 | 2019-11-22 | 4.523 | 2,208,426 | +16,292 | 0.02% | 9,988,026 |
| 2019-11-25 | 2019-11-21 | 4.508 | 2,192,134 | +2,715 | 0.02% | 9,882,048 |
| 2019-11-21 | 2019-11-19 | 4.641 | 2,189,419 | +6,788 | 0.02% | 10,160,097 |
| 2019-11-19 | 2019-11-15 | 4.508 | 2,182,631 | +27,152 | 0.02% | 9,839,209 |
| 2019-11-15 | 2019-11-13 | 4.596 | 2,155,479 | +35,297 | 0.02% | 9,907,334 |
| 2019-11-14 | 2019-11-12 | 4.729 | 2,120,182 | +20,364 | 0.02% | 10,026,205 |
| 2019-11-13 | 2019-11-11 | 4.744 | 2,099,818 | +279,666 | 0.02% | 9,960,840 |
| 2019-11-12 | 2019-11-08 | 4.906 | 1,820,152 | +285,096 | 0.02% | 8,929,154 |
| 2019-11-11 | 2019-11-07 | 4.965 | 1,535,056 | +67,880 | 0.02% | 7,621,010 |
| 2019-11-07 | 2019-11-05 | 4.935 | 1,467,176 | +101,819 | 0.02% | 7,240,782 |
| 2019-11-06 | 2019-11-04 | 4.950 | 1,365,357 | +115,396 | 0.01% | 6,758,400 |
| 2019-11-04 | 2019-10-31 | 4.920 | 1,249,961 | +33,940 | 0.01% | 6,150,372 |
| 2019-11-01 | 2019-10-30 | 4.935 | 1,216,021 | +33,940 | 0.01% | 6,001,286 |
| 2019-10-31 | 2019-10-29 | 5.009 | 1,182,081 | +169,700 | 0.01% | 5,920,857 |
| 2019-10-30 | 2019-10-28 | 5.083 | 1,012,381 | +13,576 | 0.01% | 5,145,428 |
| 2019-10-29 | 2019-10-25 | 5.127 | 998,805 | +47,516 | 0.01% | 5,120,571 |
| 2019-10-28 | 2019-10-24 | 5.200 | 951,289 | +9,503 | 0.01% | 4,947,042 |
| 2019-10-25 | 2019-10-23 | 5.200 | 941,786 | +13,576 | 0.01% | 4,897,623 |
| 2019-10-24 | 2019-10-22 | 5.230 | 928,210 | +169,700 | 0.01% | 4,854,372 |
| 2019-10-22 | 2019-10-18 | 5.348 | 758,510 | -135,760 | 0.01% | 4,056,265 |
| 2019-10-18 | 2019-10-16 | 5.200 | 894,270 | +230,792 | 0.01% | 4,650,523 |
| 2019-10-15 | 2019-10-11 | 5.407 | 663,478 | -74,668 | 0.01% | 3,587,162 |
| 2019-10-08 | 2019-10-03 | 5.318 | 738,146 | -67,880 | 0.01% | 3,925,617 |
| 2019-09-27 | 2019-09-25 | 5.215 | 806,026 | +54,304 | 0.01% | 4,203,497 |
| 2019-09-26 | 2019-09-24 | 5.215 | 751,722 | +13,576 | 0.01% | 3,920,297 |
| 2019-09-24 | 2019-09-20 | 5.245 | 738,146 | -101,820 | 0.01% | 3,871,245 |
| 2019-09-20 | 2019-09-18 | 5.348 | 839,966 | +6,788 | 0.01% | 4,491,866 |
| 2019-09-18 | 2019-09-16 | 5.421 | 833,178 | +33,940 | 0.01% | 4,516,937 |
| 2019-09-12 | 2019-09-10 | 5.539 | 799,238 | -61,092 | 0.01% | 4,427,131 |
| 2019-09-09 | 2019-09-05 | 5.171 | 860,330 | +67,880 | 0.01% | 4,448,674 |
| 2019-09-02 | 2019-08-29 | 5.156 | 792,450 | +33,940 | 0.01% | 4,086,000 |
| 2019-08-29 | 2019-08-27 | 5.186 | 758,510 | +67,880 | 0.01% | 3,933,348 |
| 2019-08-07 | 2019-08-05 | 4.979 | 690,630 | +67,880 | 0.01% | 3,438,908 |
| 2019-07-26 | 2019-07-24 | 5.392 | 622,750 | +20,364 | 0.01% | 3,357,788 |
| 2019-06-03 | 2019-05-30 | 5.934 | 602,386 | +19,111 | 0.01% | 3,574,371 |
| 2019-05-16 | 2019-05-14 | 5.995 | 583,275 | -6,572 | 0.01% | 3,496,469 |
| 2019-05-08 | 2019-05-06 | 6.131 | 589,847 | -25,352 | 0.01% | 3,616,634 |
| 2019-05-02 | 2019-04-29 | 6.208 | 615,199 | +11,831 | 0.01% | 3,818,879 |
| 2019-04-26 | 2019-04-24 | 6.177 | 603,368 | +13,145 | 0.01% | 3,727,077 |
| 2019-04-24 | 2019-04-18 | 6.268 | 590,223 | +13,145 | 0.01% | 3,699,759 |
| 2019-04-18 | 2019-04-16 | 6.481 | 577,078 | +19,718 | 0.01% | 3,740,281 |
| 2019-02-08 | 2019-01-31 | 6.451 | 557,360 | -5,258 | 0.01% | 3,595,520 |
| 2019-01-11 | 2019-01-09 | 6.010 | 562,618 | -18,403 | 0.01% | 3,381,200 |
| 2018-11-19 | 2018-11-15 | 6.314 | 581,021 | -7,888 | 0.01% | 3,668,597 |
| 2018-11-16 | 2018-11-14 | 6.086 | 588,909 | -78,871 | 0.01% | 3,584,002 |
| 2018-11-02 | 2018-10-31 | 5.629 | 667,780 | +65,726 | 0.01% | 3,759,198 |
| 2018-10-04 | 2018-10-02 | 6.025 | 602,054 | -138,025 | 0.01% | 3,627,361 |
| 2018-09-26 | 2018-09-21 | 5.766 | 740,079 | -19,718 | 0.01% | 4,267,538 |
| 2018-09-20 | 2018-09-18 | 5.736 | 759,797 | +13,145 | 0.01% | 4,358,118 |
| 2018-09-11 | 2018-09-07 | 6.040 | 746,652 | -13,145 | 0.01% | 4,509,920 |
| 2018-09-10 | 2018-09-06 | 6.010 | 759,797 | -18,404 | 0.01% | 4,566,198 |
| 2018-08-28 | 2018-08-24 | 5.812 | 778,201 | -43,379 | 0.01% | 4,522,882 |
| 2018-07-31 | 2018-07-27 | 5.416 | 821,580 | +13,145 | 0.01% | 4,449,999 |
| 2018-07-03 | 2018-06-28 | 5.584 | 808,435 | -19,718 | 0.01% | 4,514,101 |
| 2018-06-13 | 2018-06-11 | 5.584 | 828,153 | +19,718 | 0.01% | 4,624,201 |
| 2018-05-31 | 2018-05-29 | 5.858 | 808,435 | +25,195 | 0.01% | 4,735,484 |
| 2018-05-28 | 2018-05-24 | 5.889 | 783,240 | -127,356 | 0.01% | 4,612,502 |
| 2018-05-25 | 2018-05-23 | 5.826 | 910,596 | -163,015 | 0.01% | 5,305,302 |
| 2018-05-24 | 2018-05-21 | 5.826 | 1,073,611 | -91,697 | 0.01% | 6,255,057 |
| 2018-05-16 | 2018-05-14 | 5.889 | 1,165,308 | -8,915 | 0.01% | 6,862,501 |
| 2018-05-15 | 2018-05-11 | 5.873 | 1,174,223 | +63,678 | 0.01% | 6,896,561 |
| 2018-05-09 | 2018-05-07 | 5.952 | 1,110,545 | -95,517 | 0.01% | 6,609,762 |
| 2018-04-30 | 2018-04-26 | 5.732 | 1,206,062 | -1,273 | 0.01% | 6,913,101 |
| 2018-04-26 | 2018-04-24 | 5.763 | 1,207,335 | -6,368 | 0.01% | 6,958,318 |
| 2018-04-18 | 2018-04-16 | 5.591 | 1,213,703 | -12,736 | 0.01% | 6,785,359 |
| 2018-04-17 | 2018-04-13 | 5.653 | 1,226,439 | -50,942 | 0.01% | 6,933,601 |
| 2018-04-16 | 2018-04-12 | 5.606 | 1,277,381 | +122,262 | 0.01% | 7,161,419 |
| 2018-04-12 | 2018-04-10 | 5.544 | 1,155,119 | +25,471 | 0.01% | 6,403,418 |
| 2018-04-06 | 2018-04-03 | 5.496 | 1,129,648 | -22,924 | 0.01% | 6,208,999 |
| 2018-04-04 | 2018-03-29 | 5.434 | 1,152,572 | +165,563 | 0.01% | 6,262,599 |
| 2018-04-03 | 2018-03-28 | 5.292 | 987,009 | -6,368 | 0.01% | 5,223,498 |
| 2018-03-29 | 2018-03-27 | 5.308 | 993,377 | -38,207 | 0.01% | 5,272,799 |
| 2018-03-28 | 2018-03-26 | 5.182 | 1,031,584 | +8,915 | 0.01% | 5,346,000 |
| 2018-03-27 | 2018-03-23 | 5.135 | 1,022,669 | +10,188 | 0.01% | 5,251,620 |
| 2018-03-26 | 2018-03-22 | 5.277 | 1,012,481 | +2,548 | 0.01% | 5,342,402 |
| 2018-03-22 | 2018-03-20 | 5.292 | 1,009,933 | +12,735 | 0.01% | 5,344,818 |
| 2018-03-16 | 2018-03-14 | 5.308 | 997,198 | +3,821 | 0.01% | 5,293,081 |
| 2018-03-14 | 2018-03-12 | 5.418 | 993,377 | +6,368 | 0.01% | 5,381,999 |
| 2018-03-13 | 2018-03-09 | 5.418 | 987,009 | -21,651 | 0.01% | 5,347,498 |
| 2018-03-07 | 2018-03-05 | 5.261 | 1,008,660 | +12,736 | 0.01% | 5,306,401 |
| 2018-03-06 | 2018-03-02 | 5.371 | 995,924 | +2,547 | 0.01% | 5,348,878 |
| 2018-03-05 | 2018-03-01 | 5.402 | 993,377 | +12,735 | 0.01% | 5,366,399 |
| 2018-03-02 | 2018-02-28 | 5.418 | 980,642 | +114,621 | 0.01% | 5,313,002 |
| 2018-03-01 | 2018-02-27 | 5.449 | 866,021 | +19,103 | 0.01% | 4,719,199 |
| 2018-02-26 | 2018-02-22 | 5.434 | 846,918 | +101,885 | 0.01% | 4,601,802 |
| 2018-01-29 | 2018-01-25 | 6.156 | 745,033 | +25,471 | 0.01% | 4,586,401 |
| 2018-01-25 | 2018-01-23 | 5.968 | 719,562 | +16,557 | 0.01% | 4,294,002 |
| 2018-01-24 | 2018-01-22 | 5.983 | 703,005 | -12,736 | 0.01% | 4,206,238 |
| 2018-01-23 | 2018-01-19 | 5.968 | 715,741 | +6,368 | 0.01% | 4,271,200 |
| 2018-01-12 | 2018-01-10 | 5.905 | 709,373 | +5,094 | 0.01% | 4,188,639 |
| 2018-01-02 | 2017-12-28 | 5.795 | 704,279 | +12,736 | 0.01% | 4,081,140 |
| 2017-11-29 | 2017-11-27 | 5.952 | 691,543 | +11,462 | 0.01% | 4,115,938 |
| 2017-11-15 | 2017-11-13 | 6.093 | 680,081 | -25,472 | 0.01% | 4,143,838 |
| 2017-11-14 | 2017-11-10 | 6.109 | 705,553 | -12,735 | 0.01% | 4,310,123 |
| 2017-11-13 | 2017-11-09 | 6.093 | 718,288 | -19,104 | 0.01% | 4,376,639 |
| 2017-11-08 | 2017-11-06 | 6.062 | 737,392 | +6,368 | 0.01% | 4,469,883 |
| 2017-10-23 | 2017-10-19 | 6.282 | 731,024 | -68,772 | 0.01% | 4,592,002 |
| 2017-10-12 | 2017-10-10 | 6.596 | 799,796 | -12,736 | 0.01% | 5,275,200 |
| 2017-10-11 | 2017-10-09 | 6.297 | 812,532 | -6,367 | 0.01% | 5,116,763 |
| 2017-10-06 | 2017-10-03 | 6.329 | 818,899 | -19,104 | 0.01% | 5,182,578 |
| 2017-10-03 | 2017-09-28 | 6.282 | 838,003 | -187,213 | 0.01% | 5,264,001 |
| 2017-09-07 | 2017-09-05 | 6.376 | 1,025,216 | -12,736 | 0.01% | 6,536,599 |
| 2017-09-04 | 2017-08-31 | 6.313 | 1,037,952 | -19,103 | 0.01% | 6,552,601 |
| 2017-09-01 | 2017-08-30 | 6.297 | 1,057,055 | -31,839 | 0.01% | 6,656,599 |
| 2017-08-31 | 2017-08-29 | 6.219 | 1,088,894 | -48,396 | 0.01% | 6,771,599 |
| 2017-08-11 | 2017-08-09 | 5.905 | 1,137,290 | -5,094 | 0.01% | 6,715,363 |
| 2017-07-25 | 2017-07-21 | 5.889 | 1,142,384 | -63,678 | 0.01% | 6,727,501 |
| 2017-07-21 | 2017-07-19 | 5.889 | 1,206,062 | -19,103 | 0.01% | 7,102,501 |
| 2017-07-11 | 2017-07-07 | 5.716 | 1,225,165 | +5,094 | 0.01% | 7,003,359 |
| 2017-07-10 | 2017-07-06 | 5.748 | 1,220,071 | +63,678 | 0.01% | 7,012,560 |
| 2017-07-06 | 2017-07-04 | 5.779 | 1,156,393 | +12,736 | 0.01% | 6,682,880 |
| 2017-07-04 | 2017-06-30 | 5.826 | 1,143,657 | +15,282 | 0.01% | 6,663,158 |
| 2017-06-27 | 2017-06-23 | 5.920 | 1,128,375 | +19,104 | 0.01% | 6,680,442 |
| 2017-06-14 | 2017-06-12 | 5.873 | 1,109,271 | +19,103 | 0.01% | 6,515,079 |
| 2017-06-13 | 2017-06-09 | 5.920 | 1,090,168 | +19,104 | 0.01% | 6,454,241 |
| 2017-06-02 | 2017-05-31 | 6.077 | 1,071,064 | -21,651 | 0.01% | 6,509,338 |
| 2017-05-31 | 2017-05-26 | 5.968 | 1,092,715 | +19,104 | 0.01% | 6,520,801 |
| 2017-05-29 | 2017-05-25 | 6.294 | 1,073,611 | -19,104 | 0.01% | 6,757,325 |
| 2017-05-26 | 2017-05-24 | 6.229 | 1,092,715 | +29,419 | 0.01% | 6,807,027 |
| 2017-05-24 | 2017-05-22 | 6.133 | 1,063,296 | -12,392 | 0.01% | 6,520,802 |
| 2017-05-18 | 2017-05-16 | 6.197 | 1,075,688 | +53,288 | 0.01% | 6,666,238 |
| 2017-05-12 | 2017-05-10 | 6.116 | 1,022,400 | +18,589 | 0.01% | 6,253,502 |
| 2017-05-09 | 2017-05-05 | 5.987 | 1,003,811 | +12,393 | 0.01% | 6,010,203 |
| 2017-04-18 | 2017-04-12 | 6.246 | 991,418 | -18,589 | 0.01% | 6,192,001 |
| 2017-04-11 | 2017-04-07 | 6.262 | 1,010,007 | -24,785 | 0.01% | 6,324,400 |
| 2017-04-10 | 2017-04-06 | 6.213 | 1,034,792 | +18,589 | 0.01% | 6,429,498 |
| 2017-04-07 | 2017-04-05 | 6.310 | 1,016,203 | -26,025 | 0.01% | 6,412,398 |
| 2017-03-30 | 2017-03-28 | 6.036 | 1,042,228 | -18,589 | 0.01% | 6,290,680 |
| 2017-03-28 | 2017-03-24 | 6.036 | 1,060,817 | +19,828 | 0.01% | 6,402,879 |
| 2017-03-23 | 2017-03-21 | 6.100 | 1,040,989 | +141,277 | 0.01% | 6,350,402 |
| 2017-03-22 | 2017-03-20 | 6.165 | 899,712 | +17,350 | 0.01% | 5,546,642 |
| 2017-03-21 | 2017-03-17 | 6.133 | 882,362 | -7,436 | 0.01% | 5,411,201 |
| 2017-03-20 | 2017-03-16 | 5.907 | 889,798 | -74,356 | 0.01% | 5,255,763 |
| 2017-03-17 | 2017-03-15 | 5.761 | 964,154 | +3,718 | 0.01% | 5,554,921 |
| 2017-03-10 | 2017-03-08 | 5.810 | 960,436 | +12,393 | 0.01% | 5,580,000 |
| 2017-03-08 | 2017-03-06 | 5.761 | 948,043 | +80,552 | 0.01% | 5,462,098 |
| 2017-03-03 | 2017-03-01 | 5.826 | 867,491 | -9,914 | 0.01% | 5,054,002 |
| 2017-03-02 | 2017-02-28 | 5.891 | 877,405 | +8,675 | 0.01% | 5,168,401 |
| 2017-03-01 | 2017-02-27 | 5.971 | 868,730 | +3,718 | 0.01% | 5,187,401 |
| 2017-02-28 | 2017-02-24 | 6.052 | 865,012 | -3,718 | 0.01% | 5,235,000 |
| 2017-02-20 | 2017-02-16 | 5.987 | 868,730 | +12,393 | 0.01% | 5,201,421 |
| 2017-02-17 | 2017-02-15 | 6.068 | 856,337 | -12,393 | 0.01% | 5,196,319 |
| 2017-02-15 | 2017-02-13 | 6.100 | 868,730 | +12,393 | 0.01% | 5,299,561 |
| 2017-02-09 | 2017-02-07 | 5.987 | 856,337 | +7,435 | 0.01% | 5,127,219 |
| 2017-02-01 | 2017-01-25 | 5.907 | 848,902 | -12,392 | 0.01% | 5,014,203 |
| 2017-01-25 | 2017-01-23 | 5.891 | 861,294 | +24,785 | 0.01% | 5,073,498 |
| 2017-01-24 | 2017-01-20 | 5.907 | 836,509 | +2,479 | 0.01% | 4,941,001 |
| 2017-01-11 | 2017-01-09 | 5.971 | 834,030 | -12,393 | 0.01% | 4,980,198 |
| 2017-01-04 | 2016-12-30 | 5.778 | 846,423 | -7,436 | 0.01% | 4,890,280 |
| 2016-12-30 | 2016-12-28 | 5.745 | 853,859 | +19,829 | 0.01% | 4,905,682 |
| 2016-12-22 | 2016-12-20 | 5.826 | 834,030 | +7,435 | 0.01% | 4,859,058 |
| 2016-12-21 | 2016-12-19 | 5.874 | 826,595 | -7,435 | 0.01% | 4,855,762 |
| 2016-12-20 | 2016-12-16 | 5.858 | 834,030 | +6,196 | 0.01% | 4,885,978 |
| 2016-12-15 | 2016-12-13 | 6.004 | 827,834 | -30,982 | 0.01% | 4,969,921 |
| 2016-12-13 | 2016-12-09 | 6.084 | 858,816 | -6,196 | 0.01% | 5,225,222 |
| 2016-12-09 | 2016-12-07 | 5.971 | 865,012 | +2,478 | 0.01% | 5,165,200 |
| 2016-12-06 | 2016-12-02 | 6.004 | 862,534 | -12,392 | 0.01% | 5,178,243 |
| 2016-12-05 | 2016-12-01 | 6.068 | 874,926 | +24,785 | 0.01% | 5,309,118 |
| 2016-12-02 | 2016-11-30 | 6.052 | 850,141 | +26,025 | 0.01% | 5,145,001 |
| 2016-11-28 | 2016-11-24 | 5.842 | 824,116 | +6,196 | 0.01% | 4,814,599 |
| 2016-11-24 | 2016-11-22 | 5.891 | 817,920 | +12,393 | 0.01% | 4,818,002 |
| 2016-11-22 | 2016-11-18 | 5.891 | 805,527 | +12,393 | 0.01% | 4,745,000 |
| 2016-11-21 | 2016-11-17 | 5.858 | 793,134 | +6,196 | 0.01% | 4,646,398 |
| 2016-11-18 | 2016-11-16 | 5.891 | 786,938 | +2,479 | 0.01% | 4,635,500 |
| 2016-11-15 | 2016-11-11 | 6.100 | 784,459 | +55,767 | 0.01% | 4,785,478 |
| 2016-11-07 | 2016-11-03 | 6.439 | 728,692 | +18,589 | 0.01% | 4,692,239 |
| 2016-10-03 | 2016-09-29 | 6.423 | 710,103 | -6,196 | 0.01% | 4,561,080 |
| 2016-09-27 | 2016-09-23 | 6.423 | 716,299 | +14,871 | 0.01% | 4,600,877 |
| 2016-09-14 | 2016-09-12 | 6.262 | 701,428 | +12,393 | 0.01% | 4,392,159 |
| 2016-08-24 | 2016-08-22 | 6.762 | 689,035 | -12,393 | 0.01% | 4,659,277 |
| 2016-08-23 | 2016-08-19 | 6.730 | 701,428 | -198,284 | 0.01% | 4,720,439 |
| 2016-08-22 | 2016-08-18 | 6.568 | 899,712 | -154,909 | 0.01% | 5,909,642 |
| 2016-08-19 | 2016-08-17 | 6.391 | 1,054,621 | -6,196 | 0.01% | 6,739,922 |
| 2016-08-12 | 2016-08-10 | 6.326 | 1,060,817 | +12,393 | 0.01% | 6,711,039 |
| 2016-08-10 | 2016-08-08 | 6.375 | 1,048,424 | +6,196 | 0.01% | 6,683,398 |
| 2016-08-04 | 2016-08-01 | 6.278 | 1,042,228 | -154,909 | 0.01% | 6,542,980 |
| 2016-07-27 | 2016-07-25 | 6.229 | 1,197,137 | -12,393 | 0.01% | 7,457,520 |
| 2016-07-26 | 2016-07-22 | 6.165 | 1,209,530 | -4,957 | 0.01% | 7,456,641 |
| 2016-07-18 | 2016-07-14 | 5.955 | 1,214,487 | -12,393 | 0.01% | 7,232,401 |
| 2016-06-27 | 2016-06-23 | 5.665 | 1,226,880 | +4,958 | 0.01% | 6,949,802 |
| 2016-06-24 | 2016-06-22 | 5.632 | 1,221,922 | -45,854 | 0.01% | 6,882,277 |
| 2016-06-22 | 2016-06-20 | 5.455 | 1,267,776 | +45,854 | 0.01% | 6,915,482 |
| 2016-06-21 | 2016-06-17 | 5.423 | 1,221,922 | -4,958 | 0.01% | 6,625,917 |
| 2016-06-20 | 2016-06-16 | 5.342 | 1,226,880 | +17,350 | 0.01% | 6,553,802 |
| 2016-06-03 | 2016-06-01 | 5.955 | 1,209,530 | -3,718 | 0.01% | 7,202,881 |
| 2016-06-02 | 2016-05-31 | 5.842 | 1,213,248 | +3,718 | 0.01% | 7,087,962 |
| 2016-06-01 | 2016-05-30 | 5.939 | 1,209,530 | -37,178 | 0.01% | 7,183,361 |
| 2016-05-31 | 2016-05-27 | 6.193 | 1,246,708 | +167,302 | 0.01% | 7,721,002 |
| 2016-05-30 | 2016-05-26 | 6.110 | 1,079,406 | +27,418 | 0.01% | 6,595,512 |
| 2016-05-27 | 2016-05-25 | 6.143 | 1,051,988 | +36,234 | 0.01% | 6,462,819 |
| 2016-05-20 | 2016-05-18 | 6.094 | 1,015,754 | +12,078 | 0.01% | 6,189,758 |
| 2016-05-09 | 2016-05-05 | 6.210 | 1,003,676 | -2,416 | 0.01% | 6,232,498 |
| 2016-05-04 | 2016-04-29 | 6.392 | 1,006,092 | +78,507 | 0.01% | 6,430,760 |
| 2016-04-29 | 2016-04-27 | 6.326 | 927,585 | +108,701 | 0.01% | 5,867,518 |
| 2016-04-22 | 2016-04-20 | 6.690 | 818,884 | +144,935 | 0.01% | 5,478,240 |
| 2016-04-18 | 2016-04-14 | 7.071 | 673,949 | -84,545 | 0.01% | 4,765,322 |
| 2016-04-15 | 2016-04-13 | 7.104 | 758,494 | -12,078 | 0.01% | 5,388,238 |
| 2016-04-11 | 2016-04-07 | 6.955 | 770,572 | -13,286 | 0.01% | 5,359,198 |
| 2016-04-06 | 2016-04-01 | 6.690 | 783,858 | -16,909 | 0.01% | 5,243,920 |
| 2016-04-05 | 2016-03-31 | 6.789 | 800,767 | -31,403 | 0.01% | 5,436,600 |
| 2016-03-31 | 2016-03-29 | 6.607 | 832,170 | +8,455 | 0.01% | 5,498,222 |
| 2016-03-14 | 2016-03-10 | 6.160 | 823,715 | +84,545 | 0.01% | 5,074,079 |
| 2016-03-08 | 2016-03-04 | 6.392 | 739,170 | -3,623 | 0.01% | 4,724,643 |
| 2016-02-29 | 2016-02-25 | 6.259 | 742,793 | -120,779 | 0.01% | 4,649,400 |
| 2016-02-23 | 2016-02-19 | 6.276 | 863,572 | -120,780 | 0.01% | 5,419,698 |
| 2016-02-22 | 2016-02-18 | 6.276 | 984,352 | -6,039 | 0.01% | 6,177,702 |
| 2016-02-19 | 2016-02-17 | 6.110 | 990,391 | -6,039 | 0.01% | 6,051,602 |
| 2016-02-02 | 2016-01-29 | 5.978 | 996,430 | +6,039 | 0.01% | 5,956,502 |
| 2016-02-01 | 2016-01-28 | 5.928 | 990,391 | -6,039 | 0.01% | 5,871,202 |
| 2016-01-25 | 2016-01-21 | 5.481 | 996,430 | +6,039 | 0.01% | 5,461,502 |
| 2016-01-13 | 2016-01-11 | 5.564 | 990,391 | +114,741 | 0.01% | 5,510,402 |
| 2016-01-11 | 2016-01-07 | 5.597 | 875,650 | +60,389 | 0.01% | 4,900,999 |
| 2015-12-29 | 2015-12-24 | 6.177 | 815,261 | -77,298 | 0.01% | 5,035,503 |
| 2015-12-21 | 2015-12-17 | 5.994 | 892,559 | +6,039 | 0.01% | 5,350,358 |
| 2015-12-16 | 2015-12-14 | 5.696 | 886,520 | -6,039 | 0.01% | 5,049,918 |
| 2015-12-10 | 2015-12-08 | 5.928 | 892,559 | +76,091 | 0.01% | 5,291,238 |
| 2015-12-09 | 2015-12-07 | 5.994 | 816,468 | +96,623 | 0.01% | 4,894,238 |
| 2015-12-08 | 2015-12-04 | 6.077 | 719,845 | +30,195 | 0.01% | 4,374,641 |
| 2015-12-07 | 2015-12-03 | 6.160 | 689,650 | +10,870 | 0.01% | 4,248,240 |
| 2015-12-01 | 2015-11-27 | 6.292 | 678,780 | +13,286 | 0.01% | 4,271,200 |
| 2015-11-27 | 2015-11-25 | 6.425 | 665,494 | +22,948 | 0.01% | 4,275,759 |
| 2015-11-17 | 2015-11-13 | 6.591 | 642,546 | +1,208 | 0.01% | 4,234,719 |
| 2015-11-16 | 2015-11-12 | 6.756 | 641,338 | -12,078 | 0.01% | 4,332,958 |
| 2015-11-13 | 2015-11-11 | 6.524 | 653,416 | +18,117 | 0.01% | 4,263,078 |
| 2015-11-10 | 2015-11-06 | 6.922 | 635,299 | -6,039 | 0.01% | 4,397,357 |
| 2015-11-09 | 2015-11-05 | 6.955 | 641,338 | +12,078 | 0.01% | 4,460,398 |
| 2015-11-05 | 2015-11-03 | 6.706 | 629,260 | +6,039 | 0.01% | 4,220,097 |
| 2015-11-04 | 2015-11-02 | 6.657 | 623,221 | +6,039 | 0.01% | 4,148,637 |
| 2015-10-28 | 2015-10-26 | 6.922 | 617,182 | -12,078 | 0.01% | 4,271,957 |
| 2015-10-22 | 2015-10-19 | 6.756 | 629,260 | -27,780 | 0.01% | 4,251,357 |
| 2015-10-20 | 2015-10-16 | 6.673 | 657,040 | +27,780 | 0.01% | 4,384,642 |
| 2015-10-16 | 2015-10-14 | 6.789 | 629,260 | -2,416 | 0.01% | 4,272,197 |
| 2015-10-14 | 2015-10-12 | 6.624 | 631,676 | -1,208 | 0.01% | 4,184,000 |
| 2015-10-13 | 2015-10-09 | 6.359 | 632,884 | +8,455 | 0.01% | 4,024,321 |
| 2015-10-09 | 2015-10-07 | 6.309 | 624,429 | -4,831 | 0.01% | 3,939,539 |
| 2015-10-08 | 2015-10-06 | 6.110 | 629,260 | +4,831 | 0.01% | 3,844,978 |
| 2015-10-06 | 2015-10-02 | 6.193 | 624,429 | +1,208 | 0.01% | 3,867,159 |
| 2015-09-29 | 2015-09-24 | 6.359 | 623,221 | +12,078 | 0.01% | 3,962,877 |
| 2015-09-18 | 2015-09-16 | 6.740 | 611,143 | +36,233 | 0.01% | 4,118,837 |
| 2015-08-31 | 2015-08-27 | 6.889 | 574,910 | +30,195 | 0.01% | 3,960,322 |
| 2015-08-26 | 2015-08-24 | 7.203 | 544,715 | -12,078 | 0.01% | 3,923,701 |
| 2015-08-25 | 2015-08-21 | 7.700 | 556,793 | -35,026 | 0.01% | 4,287,302 |
| 2015-08-21 | 2015-08-19 | 6.955 | 591,819 | -1,208 | 0.01% | 4,116,001 |
| 2015-07-30 | 2015-07-28 | 7.120 | 593,027 | +30,195 | 0.01% | 4,222,603 |
| 2015-07-28 | 2015-07-24 | 7.336 | 562,832 | +6,039 | 0.01% | 4,128,762 |
| 2015-07-20 | 2015-07-16 | 7.187 | 556,793 | -6,039 | 0.01% | 4,001,482 |
| 2015-07-15 | 2015-07-13 | 7.286 | 562,832 | +1,208 | 0.01% | 4,100,802 |
| 2015-07-10 | 2015-07-08 | 6.706 | 561,624 | -15,701 | 0.01% | 3,766,500 |
| 2015-06-29 | 2015-06-25 | 7.799 | 577,325 | +2,415 | 0.01% | 4,502,758 |
| 2015-06-26 | 2015-06-24 | 7.915 | 574,910 | +2,416 | 0.01% | 4,550,562 |
| 2015-06-22 | 2015-06-18 | 7.568 | 572,494 | +1,208 | 0.01% | 4,332,359 |
| 2015-06-15 | 2015-06-11 | 8.230 | 571,286 | +12,078 | 0.01% | 4,701,617 |
| 2015-06-12 | 2015-06-10 | 8.081 | 559,208 | +2,415 | 0.01% | 4,518,877 |
| 2015-06-04 | 2015-06-02 | 8.578 | 556,793 | -1,208 | 0.01% | 4,775,962 |
| 2015-06-01 | 2015-05-28 | 8.836 | 558,001 | +10,059 | 0.01% | 4,930,646 |
| 2015-05-11 | 2015-05-07 | 9.140 | 547,942 | +2,372 | 0.01% | 5,008,082 |
| 2015-04-30 | 2015-04-28 | 9.966 | 545,570 | -29,650 | 0.01% | 5,437,203 |
| 2015-04-29 | 2015-04-27 | 10.152 | 575,220 | -9,488 | 0.01% | 5,839,398 |
| 2015-04-28 | 2015-04-24 | 10.084 | 584,708 | -20,163 | 0.01% | 5,896,276 |
| 2015-04-24 | 2015-04-22 | 9.781 | 604,871 | -21,348 | 0.01% | 5,916,002 |
| 2015-04-15 | 2015-04-13 | 9.612 | 626,219 | -11,860 | 0.01% | 6,019,199 |
| 2015-04-14 | 2015-04-10 | 9.814 | 638,079 | -262,111 | 0.01% | 6,262,317 |
| 2015-04-13 | 2015-04-09 | 9.781 | 900,190 | +23,720 | 0.01% | 8,804,400 |
| 2015-04-10 | 2015-04-08 | 9.545 | 876,470 | -45,068 | 0.01% | 8,365,484 |
| 2015-03-20 | 2015-03-18 | 8.162 | 921,538 | -214,670 | 0.01% | 7,521,357 |
| 2015-02-11 | 2015-02-09 | 8.179 | 1,136,208 | -5,930 | 0.01% | 9,292,598 |
| 2015-02-10 | 2015-02-06 | 8.044 | 1,142,138 | -11,861 | 0.01% | 9,187,017 |
| 2015-01-29 | 2015-01-27 | 8.010 | 1,153,999 | -5,930 | 0.01% | 9,243,504 |
| 2015-01-26 | 2015-01-22 | 7.808 | 1,159,929 | +5,930 | 0.01% | 9,056,283 |
| 2015-01-20 | 2015-01-16 | 7.319 | 1,153,999 | +11,861 | 0.01% | 8,445,643 |
| 2015-01-15 | 2015-01-13 | 7.639 | 1,142,138 | -17,791 | 0.01% | 8,724,778 |
| 2014-12-23 | 2014-12-19 | 7.521 | 1,159,929 | -17,790 | 0.01% | 8,723,763 |
| 2014-12-15 | 2014-12-11 | 7.555 | 1,177,719 | +5,930 | 0.01% | 8,897,280 |
| 2014-12-08 | 2014-12-04 | 7.943 | 1,171,789 | -9,488 | 0.01% | 9,306,961 |
| 2014-12-03 | 2014-12-01 | 7.673 | 1,181,277 | +5,930 | 0.01% | 9,063,600 |
| 2014-12-02 | 2014-11-28 | 7.926 | 1,175,347 | +9,488 | 0.01% | 9,315,401 |
| 2014-11-28 | 2014-11-26 | 8.212 | 1,165,859 | +11,860 | 0.01% | 9,574,422 |
| 2014-11-04 | 2014-10-31 | 8.330 | 1,153,999 | -5,930 | 0.01% | 9,613,244 |
| 2014-11-03 | 2014-10-30 | 8.179 | 1,159,929 | -9,488 | 0.01% | 9,486,603 |
| 2014-10-15 | 2014-10-13 | 7.875 | 1,169,417 | -4,744 | 0.01% | 9,209,242 |
| 2014-10-13 | 2014-10-09 | 7.926 | 1,174,161 | +4,744 | 0.01% | 9,306,001 |
| 2014-10-08 | 2014-10-06 | 7.926 | 1,169,417 | +5,930 | 0.01% | 9,268,402 |
| 2014-09-29 | 2014-09-25 | 8.195 | 1,163,487 | -5,930 | 0.01% | 9,535,322 |
| 2014-09-24 | 2014-09-22 | 7.943 | 1,169,417 | +5,930 | 0.01% | 9,288,122 |
| 2014-09-12 | 2014-09-10 | 8.415 | 1,163,487 | +9,488 | 0.01% | 9,790,383 |
| 2014-09-08 | 2014-09-04 | 8.701 | 1,153,999 | -11,860 | 0.01% | 10,041,364 |
| 2014-09-05 | 2014-09-03 | 8.381 | 1,165,859 | -9,488 | 0.01% | 9,771,022 |
| 2014-09-04 | 2014-09-02 | 8.347 | 1,175,347 | -9,488 | 0.01% | 9,810,901 |
| 2014-09-01 | 2014-08-28 | 7.858 | 1,184,835 | -71,161 | 0.01% | 9,310,679 |
| 2014-08-25 | 2014-08-21 | 7.251 | 1,255,996 | +7,116 | 0.02% | 9,107,397 |
| 2014-08-13 | 2014-08-11 | 6.964 | 1,248,880 | -5,930 | 0.02% | 8,697,778 |
| 2014-07-21 | 2014-07-17 | 6.914 | 1,254,810 | -2,372 | 0.02% | 8,675,598 |
| 2014-07-03 | 2014-06-30 | 6.391 | 1,257,182 | -18,977 | 0.02% | 8,034,798 |
| 2014-06-27 | 2014-06-25 | 6.307 | 1,276,159 | +11,861 | 0.02% | 8,048,482 |
| 2014-06-25 | 2014-06-23 | 6.324 | 1,264,298 | +7,116 | 0.02% | 7,994,997 |
| 2014-06-12 | 2014-06-10 | 6.526 | 1,257,182 | -5,930 | 0.02% | 8,204,398 |
| 2014-06-04 | 2014-05-30 | 6.741 | 1,263,112 | +30,768 | 0.02% | 8,514,399 |
| 2014-05-12 | 2014-05-08 | 7.242 | 1,232,344 | -38,186 | 0.02% | 8,924,697 |
| 2014-05-08 | 2014-05-05 | 6.862 | 1,270,530 | -28,928 | 0.02% | 8,718,122 |
| 2014-05-07 | 2014-05-02 | 6.879 | 1,299,458 | -28,928 | 0.02% | 8,939,080 |
| 2014-05-05 | 2014-04-30 | 6.879 | 1,328,386 | -27,771 | 0.02% | 9,138,079 |
| 2014-05-02 | 2014-04-29 | 6.672 | 1,356,157 | -24,300 | 0.02% | 9,047,838 |
| 2014-04-30 | 2014-04-28 | 6.343 | 1,380,457 | -6,943 | 0.02% | 8,756,619 |
| 2014-04-29 | 2014-04-25 | 6.067 | 1,387,400 | -39,342 | 0.02% | 8,416,981 |
| 2014-04-28 | 2014-04-24 | 6.222 | 1,426,742 | -9,257 | 0.02% | 8,877,598 |
| 2014-04-25 | 2014-04-23 | 5.980 | 1,435,999 | +6,942 | 0.02% | 8,587,718 |
| 2014-04-08 | 2014-04-04 | 6.049 | 1,429,057 | +5,786 | 0.02% | 8,645,002 |
| 2014-04-01 | 2014-03-28 | 6.153 | 1,423,271 | -11,571 | 0.02% | 8,757,600 |
| 2014-03-04 | 2014-02-28 | 5.807 | 1,434,842 | +23,142 | 0.02% | 8,332,799 |
| 2014-02-28 | 2014-02-26 | 5.877 | 1,411,700 | +3,472 | 0.02% | 8,296,002 |
| 2014-02-21 | 2014-02-19 | 6.188 | 1,408,228 | +11,571 | 0.02% | 8,713,719 |
| 2014-02-19 | 2014-02-17 | 6.222 | 1,396,657 | +17,357 | 0.02% | 8,690,400 |
| 2014-02-18 | 2014-02-14 | 6.188 | 1,379,300 | +6,943 | 0.02% | 8,534,720 |
| 2014-02-17 | 2014-02-13 | 6.257 | 1,372,357 | +16,200 | 0.02% | 8,586,639 |
| 2014-01-22 | 2014-01-20 | 6.257 | 1,356,157 | +19,671 | 0.02% | 8,485,278 |
| 2014-01-09 | 2014-01-07 | 6.412 | 1,336,486 | +32,400 | 0.02% | 8,570,099 |
| 2014-01-07 | 2014-01-03 | 6.499 | 1,304,086 | +5,785 | 0.02% | 8,475,037 |
| 2014-01-06 | 2014-01-02 | 6.672 | 1,298,301 | +11,572 | 0.02% | 8,661,841 |
| 2013-12-19 | 2013-12-17 | 6.706 | 1,286,729 | +11,571 | 0.02% | 8,629,117 |
| 2013-12-18 | 2013-12-16 | 6.706 | 1,275,158 | +17,357 | 0.02% | 8,551,519 |
| 2013-12-16 | 2013-12-12 | 6.741 | 1,257,801 | +11,571 | 0.02% | 8,478,598 |
| 2013-12-09 | 2013-12-05 | 7.052 | 1,246,230 | -5,786 | 0.02% | 8,788,321 |
| 2013-11-28 | 2013-11-26 | 7.069 | 1,252,016 | -1,157 | 0.02% | 8,850,763 |
| 2013-11-22 | 2013-11-20 | 7.190 | 1,253,173 | -28,928 | 0.02% | 9,010,562 |
| 2013-11-20 | 2013-11-18 | 7.121 | 1,282,101 | -11,571 | 0.02% | 9,129,920 |
| 2013-11-15 | 2013-11-13 | 6.689 | 1,293,672 | +5,785 | 0.02% | 8,653,318 |
| 2013-11-12 | 2013-11-08 | 6.758 | 1,287,887 | +5,786 | 0.02% | 8,703,663 |
| 2013-11-01 | 2013-10-30 | 7.069 | 1,282,101 | -5,786 | 0.02% | 9,063,440 |
| 2013-10-23 | 2013-10-21 | 7.156 | 1,287,887 | -5,785 | 0.02% | 9,215,643 |
| 2013-10-08 | 2013-10-04 | 7.017 | 1,293,672 | -5,786 | 0.02% | 9,078,158 |
| 2013-10-07 | 2013-10-03 | 7.121 | 1,299,458 | -5,786 | 0.02% | 9,253,520 |
| 2013-10-02 | 2013-09-27 | 6.810 | 1,305,244 | +17,357 | 0.02% | 8,888,643 |
| 2013-09-30 | 2013-09-26 | 6.810 | 1,287,887 | +11,572 | 0.02% | 8,770,443 |
| 2013-09-27 | 2013-09-25 | 6.914 | 1,276,315 | +11,571 | 0.02% | 8,823,998 |
| 2013-09-25 | 2013-09-23 | 6.914 | 1,264,744 | +5,786 | 0.02% | 8,744,000 |
| 2013-09-19 | 2013-09-17 | 7.138 | 1,258,958 | -5,786 | 0.02% | 8,986,877 |
| 2013-09-17 | 2013-09-13 | 6.914 | 1,264,744 | +5,786 | 0.02% | 8,744,000 |
| 2013-09-09 | 2013-09-05 | 7.138 | 1,258,958 | -40,500 | 0.02% | 8,986,877 |
| 2013-08-28 | 2013-08-26 | 7.017 | 1,299,458 | -5,786 | 0.02% | 9,118,760 |
| 2013-08-23 | 2013-08-21 | 7.017 | 1,305,244 | -3,471 | 0.02% | 9,159,363 |
| 2013-08-20 | 2013-08-16 | 6.896 | 1,308,715 | +9,257 | 0.02% | 9,025,380 |
| 2013-08-19 | 2013-08-15 | 6.827 | 1,299,458 | -3,471 | 0.02% | 8,871,700 |
| 2013-08-07 | 2013-08-05 | 6.879 | 1,302,929 | -5,786 | 0.02% | 8,962,958 |
| 2013-06-11 | 2013-06-07 | 6.326 | 1,308,715 | +5,786 | 0.02% | 8,278,920 |
| 2013-06-05 | 2013-06-03 | 6.649 | 1,302,929 | +11,571 | 0.02% | 8,663,365 |
| 2013-06-04 | 2013-05-31 | 6.578 | 1,291,358 | +34,848 | 0.02% | 8,495,083 |
| 2013-06-03 | 2013-05-30 | 6.702 | 1,256,510 | +5,655 | 0.02% | 8,421,378 |
| 2013-05-27 | 2013-05-23 | 6.861 | 1,250,855 | +9,047 | 0.02% | 8,582,558 |
| 2013-05-16 | 2013-05-14 | 7.268 | 1,241,808 | -7,916 | 0.02% | 9,025,563 |
| 2013-05-13 | 2013-05-09 | 7.286 | 1,249,724 | -4,524 | 0.02% | 9,105,197 |
| 2013-05-07 | 2013-05-03 | 6.914 | 1,254,248 | -11,310 | 0.02% | 8,672,378 |
| 2013-05-03 | 2013-04-30 | 7.003 | 1,265,558 | -5,655 | 0.02% | 8,862,480 |
| 2013-04-19 | 2013-04-17 | 6.313 | 1,271,213 | +22,620 | 0.02% | 8,025,361 |
| 2013-04-18 | 2013-04-16 | 6.437 | 1,248,593 | +11,309 | 0.02% | 8,037,117 |
| 2013-04-15 | 2013-04-11 | 6.649 | 1,237,284 | +5,655 | 0.02% | 8,226,882 |
| 2013-03-18 | 2013-03-14 | 7.074 | 1,231,629 | +4,524 | 0.02% | 8,712,001 |
| 2013-03-08 | 2013-03-06 | 7.233 | 1,227,105 | -22,619 | 0.02% | 8,875,300 |
| 2013-03-05 | 2013-03-01 | 7.091 | 1,249,724 | +5,654 | 0.02% | 8,862,097 |
| 2013-02-25 | 2013-02-21 | 6.985 | 1,244,070 | +16,965 | 0.02% | 8,690,003 |
| 2013-01-31 | 2013-01-29 | 7.392 | 1,227,105 | +28,274 | 0.02% | 9,070,600 |
| 2013-01-22 | 2013-01-18 | 7.781 | 1,198,831 | -11,309 | 0.02% | 9,328,003 |
| 2013-01-21 | 2013-01-17 | 7.746 | 1,210,140 | -5,655 | 0.02% | 9,373,197 |
| 2013-01-16 | 2013-01-14 | 7.781 | 1,215,795 | -27,144 | 0.02% | 9,459,998 |
| 2013-01-14 | 2013-01-10 | 7.675 | 1,242,939 | -11,309 | 0.02% | 9,539,323 |
| 2013-01-10 | 2013-01-08 | 7.498 | 1,254,248 | +11,309 | 0.02% | 9,404,318 |
| 2013-01-09 | 2013-01-07 | 7.569 | 1,242,939 | +11,310 | 0.02% | 9,407,443 |
| 2013-01-08 | 2013-01-04 | 7.604 | 1,231,629 | -5,655 | 0.02% | 9,365,401 |
| 2013-01-03 | 2012-12-31 | 7.622 | 1,237,284 | -5,655 | 0.02% | 9,430,282 |
| 2012-12-19 | 2012-12-17 | 7.498 | 1,242,939 | +5,655 | 0.02% | 9,319,523 |
| 2012-12-10 | 2012-12-06 | 7.657 | 1,237,284 | -11,309 | 0.02% | 9,474,042 |
| 2012-12-06 | 2012-12-04 | 7.498 | 1,248,593 | +11,309 | 0.02% | 9,361,917 |
| 2012-12-05 | 2012-12-03 | 7.286 | 1,237,284 | +11,310 | 0.02% | 9,014,562 |
| 2012-11-26 | 2012-11-22 | 7.657 | 1,225,974 | -5,655 | 0.02% | 9,387,440 |
| 2012-11-23 | 2012-11-21 | 7.516 | 1,231,629 | -4,524 | 0.02% | 9,256,501 |
| 2012-11-22 | 2012-11-20 | 7.374 | 1,236,153 | +5,655 | 0.02% | 9,115,622 |
| 2012-11-20 | 2012-11-16 | 7.339 | 1,230,498 | -5,655 | 0.02% | 9,030,401 |
| 2012-11-19 | 2012-11-15 | 7.056 | 1,236,153 | +5,655 | 0.02% | 8,722,142 |
| 2012-11-16 | 2012-11-14 | 7.233 | 1,230,498 | +11,310 | 0.02% | 8,899,841 |
| 2012-11-14 | 2012-11-12 | 7.498 | 1,219,188 | +21,488 | 0.02% | 9,141,439 |
| 2012-11-13 | 2012-11-09 | 7.551 | 1,197,700 | -4,524 | 0.02% | 9,043,863 |
| 2012-11-12 | 2012-11-08 | 7.533 | 1,202,224 | +61,073 | 0.02% | 9,056,763 |
| 2012-11-08 | 2012-11-06 | 7.852 | 1,141,151 | +11,310 | 0.01% | 8,959,920 |
| 2012-11-05 | 2012-11-01 | 8.117 | 1,129,841 | -16,965 | 0.01% | 9,170,817 |
| 2012-10-12 | 2012-10-10 | 8.099 | 1,146,806 | -11,310 | 0.01% | 9,288,241 |
| 2012-10-03 | 2012-09-27 | 7.869 | 1,158,116 | +11,310 | 0.01% | 9,113,603 |
| 2012-09-19 | 2012-09-17 | 8.506 | 1,146,806 | -5,655 | 0.01% | 9,754,681 |
| 2012-09-17 | 2012-09-13 | 8.418 | 1,152,461 | -56,548 | 0.01% | 9,700,882 |
| 2012-09-14 | 2012-09-12 | 8.205 | 1,209,009 | -7,917 | 0.02% | 9,920,317 |
| 2012-09-12 | 2012-09-10 | 7.922 | 1,216,926 | -5,655 | 0.02% | 9,640,958 |
| 2012-09-04 | 2012-08-31 | 7.533 | 1,222,581 | -5,655 | 0.02% | 9,210,120 |
| 2012-09-03 | 2012-08-30 | 7.622 | 1,228,236 | +7,917 | 0.02% | 9,361,321 |
| 2012-08-27 | 2012-08-23 | 7.869 | 1,220,319 | -16,965 | 0.02% | 9,603,099 |
| 2012-08-16 | 2012-08-14 | 7.392 | 1,237,284 | +5,655 | 0.02% | 9,145,842 |
| 2012-08-09 | 2012-08-07 | 7.480 | 1,231,629 | -16,964 | 0.02% | 9,212,941 |
| 2012-07-31 | 2012-07-27 | 7.038 | 1,248,593 | -5,655 | 0.02% | 8,787,837 |
| 2012-07-30 | 2012-07-26 | 6.914 | 1,254,248 | +5,655 | 0.02% | 8,672,378 |
| 2012-07-18 | 2012-07-16 | 5.995 | 1,248,593 | +28,274 | 0.02% | 7,485,117 |
| 2012-07-13 | 2012-07-11 | 6.154 | 1,220,319 | +5,655 | 0.02% | 7,509,839 |
| 2012-06-05 | 2012-06-01 | 6.368 | 1,214,664 | +30,637 | 0.02% | 7,734,564 |
| 2012-06-01 | 2012-05-30 | 6.585 | 1,184,027 | +5,512 | 0.02% | 7,797,238 |
| 2012-05-09 | 2012-05-07 | 7.275 | 1,178,515 | +7,717 | 0.02% | 8,573,379 |
| 2012-04-27 | 2012-04-25 | 7.456 | 1,170,798 | +7,717 | 0.02% | 8,729,640 |
| 2012-04-12 | 2012-04-10 | 7.474 | 1,163,081 | +6,615 | 0.02% | 8,693,201 |
| 2012-03-19 | 2012-03-15 | 8.254 | 1,156,466 | -2,205 | 0.02% | 9,545,899 |
| 2012-03-16 | 2012-03-14 | 8.200 | 1,158,671 | +110,245 | 0.02% | 9,501,040 |
| 2012-03-15 | 2012-03-13 | 8.127 | 1,048,426 | +5,512 | 0.01% | 8,520,957 |
| 2012-03-01 | 2012-02-28 | 8.472 | 1,042,914 | -5,512 | 0.01% | 8,835,638 |
| 2012-02-23 | 2012-02-21 | 8.345 | 1,048,426 | -6,615 | 0.01% | 8,749,196 |
| 2012-02-22 | 2012-02-20 | 8.019 | 1,055,041 | +6,615 | 0.01% | 8,459,879 |
| 2012-02-17 | 2012-02-15 | 8.055 | 1,048,426 | -13,230 | 0.01% | 8,444,877 |
| 2012-02-16 | 2012-02-14 | 7.855 | 1,061,656 | +6,615 | 0.01% | 8,339,582 |
| 2012-02-10 | 2012-02-08 | 7.892 | 1,055,041 | +6,615 | 0.01% | 8,325,899 |
| 2012-02-08 | 2012-02-06 | 7.837 | 1,048,426 | +5,512 | 0.01% | 8,216,637 |
| 2012-02-06 | 2012-02-02 | 8.164 | 1,042,914 | -15,434 | 0.01% | 8,513,998 |
| 2012-02-03 | 2012-02-01 | 7.964 | 1,058,348 | -11,025 | 0.01% | 8,428,796 |
| 2012-02-02 | 2012-01-31 | 7.910 | 1,069,373 | -6,615 | 0.01% | 8,458,401 |
| 2012-02-01 | 2012-01-30 | 7.638 | 1,075,988 | +17,640 | 0.01% | 8,217,923 |
| 2012-01-27 | 2012-01-20 | 7.638 | 1,058,348 | +5,512 | 0.01% | 8,083,197 |
| 2012-01-26 | 2012-01-19 | 7.438 | 1,052,836 | -9,922 | 0.01% | 7,830,998 |
| 2012-01-19 | 2012-01-17 | 7.511 | 1,062,758 | +9,922 | 0.01% | 7,981,918 |
| 2012-01-13 | 2012-01-11 | 7.656 | 1,052,836 | +9,922 | 0.01% | 8,060,198 |
| 2012-01-12 | 2012-01-10 | 7.765 | 1,042,914 | +5,512 | 0.01% | 8,097,759 |
| 2011-12-29 | 2011-12-23 | 8.182 | 1,037,402 | -5,512 | 0.01% | 8,487,820 |
| 2011-12-16 | 2011-12-14 | 8.454 | 1,042,914 | -3,308 | 0.01% | 8,816,718 |
| 2011-11-29 | 2011-11-25 | 8.400 | 1,046,222 | -5,512 | 0.01% | 8,787,744 |
| 2011-11-11 | 2011-11-09 | 8.744 | 1,051,734 | -11,024 | 0.01% | 9,196,562 |
| 2011-11-07 | 2011-11-03 | 8.563 | 1,062,758 | +11,024 | 0.01% | 9,100,158 |
| 2011-11-01 | 2011-10-28 | 8.726 | 1,051,734 | +12,127 | 0.01% | 9,177,482 |
| 2011-10-31 | 2011-10-27 | 9.125 | 1,039,607 | -319,709 | 0.01% | 9,486,581 |
| 2011-10-12 | 2011-10-10 | 8.635 | 1,359,316 | -5,513 | 0.02% | 11,738,158 |
| 2011-10-07 | 2011-10-04 | 8.690 | 1,364,829 | -5,512 | 0.02% | 11,860,044 |
| 2011-09-22 | 2011-09-20 | 9.488 | 1,370,341 | -19,844 | 0.02% | 13,001,782 |
| 2011-09-20 | 2011-09-16 | 9.361 | 1,390,185 | -11,024 | 0.02% | 13,013,522 |
| 2011-09-19 | 2011-09-15 | 9.379 | 1,401,209 | -3,308 | 0.02% | 13,142,138 |
| 2011-09-16 | 2011-09-14 | 9.180 | 1,404,517 | -22,049 | 0.02% | 12,892,884 |
| 2011-09-14 | 2011-09-09 | 9.143 | 1,426,566 | -55,122 | 0.02% | 13,043,525 |
| 2011-08-29 | 2011-08-25 | 9.089 | 1,481,688 | -55,122 | 0.02% | 13,466,882 |
| 2011-07-28 | 2011-07-26 | 9.452 | 1,536,810 | -12,127 | 0.02% | 14,525,479 |
| 2011-07-26 | 2011-07-22 | 9.343 | 1,548,937 | +16,537 | 0.02% | 14,471,500 |
| 2011-07-22 | 2011-07-20 | 9.452 | 1,532,400 | -11,025 | 0.02% | 14,483,797 |
| 2011-07-21 | 2011-07-19 | 9.434 | 1,543,425 | -16,537 | 0.02% | 14,560,002 |
| 2011-07-20 | 2011-07-18 | 9.198 | 1,559,962 | -5,512 | 0.02% | 14,348,105 |
| 2011-07-19 | 2011-07-15 | 9.361 | 1,565,474 | -26,458 | 0.02% | 14,654,402 |
| 2011-07-12 | 2011-07-08 | 8.980 | 1,591,932 | -16,537 | 0.02% | 14,295,596 |
| 2011-07-05 | 2011-06-30 | 9.143 | 1,608,469 | -85,991 | 0.02% | 14,706,719 |
| 2011-07-04 | 2011-06-29 | 9.161 | 1,694,460 | -7,717 | 0.02% | 15,523,700 |
| 2011-06-30 | 2011-06-28 | 8.980 | 1,702,177 | +5,512 | 0.02% | 15,285,599 |
| 2011-06-08 | 2011-06-03 | 8.490 | 1,696,665 | -5,512 | 0.02% | 14,405,041 |
| 2011-06-02 | 2011-05-31 | 8.454 | 1,702,177 | -27,561 | 0.02% | 14,390,079 |
| 2011-05-12 | 2011-05-09 | 8.254 | 1,729,738 | -4,410 | 0.02% | 14,277,898 |
| 2011-05-06 | 2011-05-04 | 8.055 | 1,734,148 | +5,512 | 0.02% | 13,968,240 |
| 2011-04-27 | 2011-04-21 | 8.672 | 1,728,636 | -16,536 | 0.02% | 14,990,082 |
| 2011-04-26 | 2011-04-20 | 8.581 | 1,745,172 | -165,367 | 0.02% | 14,975,176 |
| 2011-04-19 | 2011-04-15 | 8.865 | 1,910,539 | -5,513 | 0.02% | 16,936,717 |
| 2011-04-18 | 2011-04-14 | 8.976 | 1,916,052 | +33,930 | 0.03% | 17,197,909 |
| 2011-04-14 | 2011-04-12 | 9.087 | 1,882,122 | -43,317 | 0.03% | 17,101,924 |
| 2011-04-13 | 2011-04-11 | 9.585 | 1,925,439 | -28,156 | 0.03% | 18,455,645 |
| 2011-04-12 | 2011-04-08 | 9.327 | 1,953,595 | -51,980 | 0.03% | 18,220,404 |
| 2011-04-07 | 2011-04-04 | 9.179 | 2,005,575 | -15,161 | 0.03% | 18,408,881 |
| 2011-04-06 | 2011-04-01 | 9.050 | 2,020,736 | -10,829 | 0.03% | 18,286,802 |
| 2011-04-04 | 2011-03-31 | 8.773 | 2,031,565 | -5,415 | 0.03% | 17,821,999 |
| 2011-04-01 | 2011-03-30 | 8.680 | 2,036,980 | -5,414 | 0.03% | 17,681,403 |
| 2011-03-28 | 2011-03-24 | 8.551 | 2,042,394 | -16,244 | 0.03% | 17,464,357 |
| 2011-03-15 | 2011-03-11 | 8.385 | 2,058,638 | -14,078 | 0.03% | 17,261,079 |
| 2011-03-14 | 2011-03-10 | 8.422 | 2,072,716 | -5,415 | 0.03% | 17,455,679 |
| 2011-03-11 | 2011-03-09 | 8.496 | 2,078,131 | +5,415 | 0.03% | 17,654,802 |
| 2011-03-08 | 2011-03-04 | 8.625 | 2,072,716 | -84,468 | 0.03% | 17,876,759 |
| 2011-03-04 | 2011-03-02 | 8.496 | 2,157,184 | -4,332 | 0.03% | 18,326,398 |
| 2011-02-07 | 2011-01-31 | 8.569 | 2,161,516 | -16,244 | 0.03% | 18,522,881 |
| 2011-02-01 | 2011-01-28 | 8.680 | 2,177,760 | +10,829 | 0.03% | 18,903,402 |
| 2011-01-31 | 2011-01-27 | 8.680 | 2,166,931 | -27,073 | 0.03% | 18,809,404 |
| 2011-01-21 | 2011-01-19 | 8.662 | 2,194,004 | -82,302 | 0.03% | 19,003,883 |
| 2011-01-14 | 2011-01-12 | 8.348 | 2,276,306 | +43,317 | 0.03% | 19,002,081 |
| 2011-01-12 | 2011-01-10 | 7.646 | 2,232,989 | -27,073 | 0.03% | 17,073,361 |
| 2011-01-10 | 2011-01-06 | 7.701 | 2,260,062 | -8,663 | 0.03% | 17,405,580 |
| 2011-01-06 | 2011-01-04 | 7.591 | 2,268,725 | -5,415 | 0.03% | 17,220,897 |
| 2011-01-04 | 2010-12-31 | 7.517 | 2,274,140 | -108,292 | 0.03% | 17,094,000 |
| 2010-12-22 | 2010-12-20 | 7.221 | 2,382,432 | +1,955,760 | 0.03% | 17,203,997 |
| 2010-12-01 | 2010-11-29 | 7.314 | 426,672 | +2,166 | 0.01% | 3,120,480 |
| 2010-11-29 | 2010-11-25 | 7.387 | 424,506 | -108,293 | 0.01% | 3,135,999 |
| 2010-11-25 | 2010-11-23 | 7.332 | 532,799 | -162,438 | 0.01% | 3,906,484 |
| 2010-11-19 | 2010-11-17 | 7.221 | 695,237 | +6,497 | 0.01% | 5,020,439 |
| 2010-10-29 | 2010-10-27 | 7.646 | 688,740 | +6,498 | 0.01% | 5,266,084 |
| 2010-10-26 | 2010-10-22 | 7.683 | 682,242 | +3,249 | 0.01% | 5,241,600 |
| 2010-10-15 | 2010-10-13 | 7.849 | 678,993 | +5,414 | 0.01% | 5,329,498 |
| 2010-10-12 | 2010-10-08 | 7.868 | 673,579 | +5,415 | 0.01% | 5,299,443 |
| 2010-09-22 | 2010-09-20 | 7.905 | 668,164 | +10,829 | 0.01% | 5,281,520 |
| 2010-09-21 | 2010-09-17 | 7.905 | 657,335 | -3,249 | 0.01% | 5,195,922 |
| 2010-09-15 | 2010-09-13 | 7.775 | 660,584 | -5,414 | 0.01% | 5,136,204 |
| 2010-09-09 | 2010-09-07 | 7.517 | 665,998 | -8,664 | 0.01% | 5,006,099 |
| 2010-07-21 | 2010-07-19 | 6.741 | 674,662 | +17,327 | 0.01% | 4,547,903 |
| 2010-07-19 | 2010-07-15 | 6.833 | 657,335 | +8,664 | 0.01% | 4,491,802 |
| 2010-05-17 | 2010-05-13 | 6.667 | 648,671 | -167,854 | 0.01% | 4,324,778 |
| 2010-04-22 | 2010-04-20 | 7.380 | 816,525 | +17,527 | 0.01% | 6,025,621 |
| 2010-04-01 | 2010-03-30 | 7.342 | 798,998 | -2,119 | 0.01% | 5,866,119 |
| 2010-03-30 | 2010-03-26 | 7.134 | 801,117 | -29,672 | 0.01% | 5,715,356 |
| 2010-03-25 | 2010-03-23 | 7.059 | 830,789 | +4,239 | 0.01% | 5,864,323 |
| 2010-03-16 | 2010-03-12 | 6.681 | 826,550 | -79,476 | 0.01% | 5,522,401 |
| 2010-01-27 | 2010-01-25 | 6.379 | 906,026 | -185,444 | 0.01% | 5,779,802 |
| 2010-01-08 | 2010-01-06 | 6.455 | 1,091,470 | +529,840 | 0.01% | 7,045,203 |
| 2010-01-07 | 2010-01-05 | 6.285 | 561,630 | +264,920 | 0.01% | 3,529,800 |
| 2009-12-22 | 2009-12-18 | 5.964 | 296,710 | -5,299 | 0.00% | 1,769,599 |
| 2009-12-03 | 2009-12-01 | 6.549 | 302,009 | +1,060 | 0.00% | 1,977,903 |
| 2009-11-17 | 2009-11-13 | 6.681 | 300,949 | +5,298 | 0.00% | 2,010,721 |
| 2009-11-09 | 2009-11-05 | 6.474 | 295,651 | +2,120 | 0.00% | 1,913,943 |
| 2009-11-05 | 2009-11-03 | 6.455 | 293,531 | +1,060 | 0.00% | 1,894,679 |
| 2009-10-23 | 2009-10-21 | 7.021 | 292,471 | -58,283 | 0.00% | 2,053,437 |
| 2009-10-14 | 2009-10-12 | 7.040 | 350,754 | -2,119 | 0.00% | 2,469,261 |
| 2009-10-13 | 2009-10-09 | 7.134 | 352,873 | -3,179 | 0.00% | 2,517,479 |
| 2009-10-02 | 2009-09-29 | 7.002 | 356,052 | +5,298 | 0.00% | 2,493,118 |
| 2009-09-28 | 2009-09-24 | 7.002 | 350,754 | +3,179 | 0.00% | 2,456,021 |
| 2009-08-28 | 2009-08-26 | 7.229 | 347,575 | +1,060 | 0.00% | 2,512,482 |
| 2009-08-17 | 2009-08-13 | 7.738 | 346,515 | +2,119 | 0.00% | 2,681,399 |
| 2009-08-05 | 2009-08-03 | 7.795 | 344,396 | +3,179 | 0.00% | 2,684,502 |
| 2009-07-31 | 2009-07-29 | 7.568 | 341,217 | +2,120 | 0.00% | 2,582,442 |
| 2009-07-22 | 2009-07-20 | 7.644 | 339,097 | -4,239 | 0.00% | 2,591,997 |
| 2009-07-06 | 2009-07-02 | 7.096 | 343,336 | -2,119 | 0.00% | 2,436,480 |
| 2009-06-17 | 2009-06-15 | 6.889 | 345,455 | +3,179 | 0.00% | 2,379,797 |
| 2009-06-16 | 2009-06-12 | 7.153 | 342,276 | -52,984 | 0.00% | 2,448,337 |
| 2009-06-09 | 2009-06-05 | 7.247 | 395,260 | +4,238 | 0.01% | 2,864,637 |
| 2009-06-04 | 2009-06-02 | 7.115 | 391,022 | +7,418 | 0.01% | 2,782,263 |
| 2009-05-25 | 2009-05-21 | 6.549 | 383,604 | +3,179 | 0.01% | 2,512,281 |
| 2009-05-13 | 2009-05-11 | 6.851 | 380,425 | +5,299 | 0.01% | 2,606,341 |
| 2009-04-23 | 2009-04-21 | 6.694 | 375,126 | +9,162 | 0.01% | 2,511,009 |
| 2009-03-18 | 2009-03-16 | 5.707 | 365,964 | -2,067 | 0.01% | 2,088,601 |
| 2009-02-26 | 2009-02-24 | 5.282 | 368,031 | -5,169 | 0.01% | 1,943,758 |
| 2009-02-16 | 2009-02-12 | 5.243 | 373,200 | +5,169 | 0.01% | 1,956,618 |
| 2009-02-03 | 2009-01-30 | 5.572 | 368,031 | -4,714,111 | 0.01% | 2,050,557 |
| 2009-01-30 | 2009-01-23 | 5.030 | 5,082,142 | +4,714,111 | 0.07% | 25,563,198 |
| 2009-01-16 | 2009-01-14 | 5.107 | 368,031 | -516,899 | 0.01% | 1,879,678 |
| 2009-01-13 | 2009-01-09 | 5.591 | 884,930 | -31,013 | 0.01% | 4,947,682 |
| 2009-01-09 | 2009-01-07 | 5.862 | 915,943 | +31,013 | 0.01% | 5,369,157 |
| 2009-01-08 | 2009-01-06 | 6.171 | 884,930 | -15,507 | 0.01% | 5,461,282 |
| 2009-01-05 | 2008-12-31 | 5.591 | 900,437 | -36,182 | 0.01% | 5,034,383 |
| 2009-01-02 | 2008-12-29 | 5.572 | 936,619 | +19,642 | 0.01% | 5,218,558 |
| 2008-12-30 | 2008-12-24 | 5.378 | 916,977 | +1,034 | 0.01% | 4,931,718 |
| 2008-12-23 | 2008-12-19 | 5.823 | 915,943 | -15,507 | 0.01% | 5,333,717 |
| 2008-12-22 | 2008-12-18 | 6.055 | 931,450 | -527,237 | 0.01% | 5,640,257 |
| 2008-12-15 | 2008-12-11 | 5.804 | 1,458,687 | +11,372 | 0.02% | 8,466,003 |
| 2008-12-12 | 2008-12-10 | 5.920 | 1,447,315 | -37,216 | 0.02% | 8,568,001 |
| 2008-12-11 | 2008-12-09 | 5.610 | 1,484,531 | +12,405 | 0.02% | 8,328,798 |
| 2008-12-10 | 2008-12-08 | 5.862 | 1,472,126 | +23,777 | 0.02% | 8,629,441 |
| 2008-12-05 | 2008-12-03 | 5.726 | 1,448,349 | +5,169 | 0.02% | 8,293,923 |
| 2008-12-04 | 2008-12-02 | 5.340 | 1,443,180 | +27,913 | 0.02% | 7,705,922 |
| 2008-12-03 | 2008-12-01 | 5.746 | 1,415,267 | -10,338 | 0.02% | 8,131,860 |
| 2008-11-25 | 2008-11-21 | 5.030 | 1,425,605 | -9,304 | 0.02% | 7,170,800 |
| 2008-11-24 | 2008-11-20 | 4.875 | 1,434,909 | +3,101 | 0.02% | 6,995,519 |
| 2008-11-21 | 2008-11-19 | 5.165 | 1,431,808 | +11,372 | 0.02% | 7,395,901 |
| 2008-11-20 | 2008-11-18 | 5.204 | 1,420,436 | +7,237 | 0.02% | 7,392,120 |
| 2008-11-19 | 2008-11-17 | 5.552 | 1,413,199 | +3,101 | 0.02% | 7,846,577 |
| 2008-11-13 | 2008-11-11 | 5.456 | 1,410,098 | -16,541 | 0.02% | 7,692,959 |
| 2008-11-10 | 2008-11-06 | 4.643 | 1,426,639 | +11,372 | 0.02% | 6,624,001 |
| 2008-11-07 | 2008-11-05 | 5.378 | 1,415,267 | -3,101 | 0.02% | 7,611,640 |
| 2008-11-05 | 2008-11-03 | 5.320 | 1,418,368 | +8,270 | 0.02% | 7,545,998 |
| 2008-11-04 | 2008-10-31 | 5.262 | 1,410,098 | -1,034 | 0.02% | 7,420,159 |
| 2008-11-03 | 2008-10-30 | 5.417 | 1,411,132 | -12,405 | 0.02% | 7,644,001 |
| 2008-10-31 | 2008-10-29 | 4.701 | 1,423,537 | +1,033 | 0.02% | 6,692,218 |
| 2008-10-29 | 2008-10-27 | 3.869 | 1,422,504 | +5,169 | 0.02% | 5,504,001 |
| 2008-10-27 | 2008-10-23 | 4.933 | 1,417,335 | +10,338 | 0.02% | 6,992,102 |
| 2008-10-24 | 2008-10-22 | 5.127 | 1,406,997 | +10,338 | 0.02% | 7,213,301 |
| 2008-10-21 | 2008-10-17 | 5.049 | 1,396,659 | +12,406 | 0.02% | 7,052,221 |
| 2008-10-17 | 2008-10-15 | 5.804 | 1,384,253 | -2,068 | 0.02% | 8,033,999 |
| 2008-10-09 | 2008-10-06 | 5.765 | 1,386,321 | +2,068 | 0.02% | 7,992,361 |
| 2008-10-03 | 2008-09-30 | 6.055 | 1,384,253 | +10,338 | 0.02% | 8,382,139 |
| 2008-09-30 | 2008-09-26 | 6.268 | 1,373,915 | +1,034 | 0.02% | 8,611,919 |
| 2008-09-29 | 2008-09-25 | 6.462 | 1,372,881 | +1,033 | 0.02% | 8,871,037 |
| 2008-09-26 | 2008-09-24 | 6.481 | 1,371,848 | +10,338 | 0.02% | 8,890,902 |
| 2008-09-24 | 2008-09-22 | 7.003 | 1,361,510 | -5,169 | 0.02% | 9,535,082 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,366,679 | +2,068 | 0.02% | 9,624,162 |
| 2008-09-18 | 2008-09-16 | 5.746 | 1,364,611 | +3,101 | 0.02% | 7,840,800 |
| 2008-09-10 | 2008-09-08 | 7.274 | 1,361,510 | -41,352 | 0.02% | 9,903,842 |
| 2008-09-05 | 2008-09-03 | 7.332 | 1,402,862 | +2,068 | 0.02% | 10,286,063 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,400,794 | +1,400,794 | 0.02% | 10,623,201 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -1,395,625 | ||
| 2008-07-03 | 2008-06-30 | 8.203 | 1,395,625 | -2,068 | 0.02% | 11,448,000 |
| 2008-07-02 | 2008-06-27 | 8.145 | 1,397,693 | -6,202 | 0.02% | 11,383,844 |
| 2008-06-17 | 2008-06-13 | 8.628 | 1,403,895 | +5,169 | 0.02% | 12,113,357 |
| 2008-06-13 | 2008-06-11 | 9.015 | 1,398,726 | +28,946 | 0.02% | 12,609,957 |
| 2008-06-11 | 2008-06-06 | 9.596 | 1,369,780 | +2,068 | 0.02% | 13,144,000 |
| 2008-06-10 | 2008-06-05 | 9.557 | 1,367,712 | +5,169 | 0.02% | 13,071,236 |
| 2008-06-06 | 2008-06-04 | 9.499 | 1,362,543 | +6,202 | 0.02% | 12,942,756 |
| 2008-06-05 | 2008-06-03 | 9.576 | 1,356,341 | -73,399 | 0.02% | 12,988,803 |
| 2008-05-27 | 2008-05-23 | 10.969 | 1,429,740 | -27,913 | 0.02% | 15,683,218 |
| 2008-05-26 | 2008-05-22 | 10.253 | 1,457,653 | +10,338 | 0.02% | 14,946,003 |
| 2008-05-23 | 2008-05-21 | 10.389 | 1,447,315 | +3,102 | 0.02% | 15,036,002 |
| 2008-05-21 | 2008-05-19 | 10.698 | 1,444,213 | -2,068 | 0.02% | 15,450,816 |
| 2008-05-20 | 2008-05-16 | 10.853 | 1,446,281 | +51,690 | 0.02% | 15,696,780 |
| 2008-05-19 | 2008-05-15 | 10.524 | 1,394,591 | +10,338 | 0.02% | 14,677,118 |
| 2008-05-15 | 2008-05-13 | 10.795 | 1,384,253 | +175,745 | 0.02% | 14,943,238 |
| 2008-05-14 | 2008-05-09 | 10.853 | 1,208,508 | +5,169 | 0.02% | 13,116,182 |
| 2008-05-09 | 2008-05-07 | 10.447 | 1,203,339 | +3,102 | 0.02% | 12,571,202 |
| 2008-05-08 | 2008-05-06 | 10.737 | 1,200,237 | -2,068 | 0.02% | 12,887,095 |
| 2008-05-06 | 2008-05-02 | 10.428 | 1,202,305 | -9,304 | 0.02% | 12,537,139 |
| 2008-05-05 | 2008-04-30 | 10.099 | 1,211,609 | +10,338 | 0.02% | 12,235,678 |
| 2008-05-02 | 2008-04-29 | 10.215 | 1,201,271 | +10,338 | 0.02% | 12,270,717 |
| 2008-04-28 | 2008-04-24 | 10.481 | 1,190,933 | -67,168 | 0.02% | 12,482,413 |
| 2008-04-09 | 2008-04-07 | 10.403 | 1,258,101 | -1,018 | 0.02% | 13,087,455 |
| 2008-03-26 | 2008-03-20 | 8.947 | 1,259,119 | -5,085 | 0.02% | 11,265,804 |
| 2008-03-25 | 2008-03-19 | 9.518 | 1,264,204 | +5,085 | 0.02% | 12,032,241 |
| 2008-03-18 | 2008-03-14 | 10.344 | 1,259,119 | -3,051 | 0.02% | 13,023,765 |
| 2008-03-14 | 2008-03-12 | 11.268 | 1,262,170 | -5,085 | 0.02% | 14,221,863 |
| 2008-03-11 | 2008-03-07 | 10.914 | 1,267,255 | +5,085 | 0.02% | 13,830,600 |
| 2008-03-07 | 2008-03-05 | 11.209 | 1,262,170 | +3,051 | 0.02% | 14,147,403 |
| 2008-02-28 | 2008-02-26 | 11.799 | 1,259,119 | +2,035 | 0.02% | 14,856,005 |
| 2008-02-21 | 2008-02-19 | 12.428 | 1,257,084 | +50,852 | 0.02% | 15,623,035 |
| 2008-02-20 | 2008-02-18 | 12.310 | 1,206,232 | +42,717 | 0.02% | 14,848,726 |
| 2008-02-19 | 2008-02-15 | 12.192 | 1,163,515 | -3,051 | 0.02% | 14,185,599 |
| 2008-02-13 | 2008-02-11 | 10.737 | 1,166,566 | +5,085 | 0.02% | 12,525,238 |
| 2008-01-29 | 2008-01-25 | 11.622 | 1,161,481 | +50,853 | 0.02% | 13,498,441 |
| 2008-01-28 | 2008-01-24 | 11.091 | 1,110,628 | -9,154 | 0.02% | 12,317,760 |
| 2008-01-25 | 2008-01-23 | 11.484 | 1,119,782 | +9,154 | 0.02% | 12,859,685 |
| 2008-01-24 | 2008-01-22 | 10.481 | 1,110,628 | +3,051 | 0.02% | 11,640,720 |
| 2008-01-23 | 2008-01-21 | 11.877 | 1,107,577 | +76,280 | 0.02% | 13,155,122 |
| 2008-01-21 | 2008-01-17 | 12.526 | 1,031,297 | -35,597 | 0.01% | 12,918,355 |
| 2008-01-17 | 2008-01-15 | 12.133 | 1,066,894 | +2,034 | 0.02% | 12,944,654 |
| 2008-01-15 | 2008-01-11 | 13.057 | 1,064,860 | +37,631 | 0.02% | 13,904,155 |
| 2008-01-14 | 2008-01-10 | 13.765 | 1,027,229 | -9,154 | 0.01% | 14,139,997 |
| 2008-01-11 | 2008-01-09 | 12.979 | 1,036,383 | +5,086 | 0.01% | 13,450,804 |
| 2008-01-04 | 2008-01-02 | 12.251 | 1,031,297 | -38,649 | 0.01% | 12,634,435 |
| 2008-01-03 | 2007-12-31 | 12.192 | 1,069,946 | +38,649 | 0.02% | 13,044,804 |
| 2007-12-17 | 2007-12-13 | 11.445 | 1,031,297 | +10,170 | 0.01% | 11,802,955 |
| 2007-12-11 | 2007-12-07 | 12.212 | 1,021,127 | -2,034 | 0.01% | 12,469,682 |
| 2007-12-10 | 2007-12-06 | 12.408 | 1,023,161 | +2,034 | 0.01% | 12,695,721 |
| 2007-12-05 | 2007-12-03 | 12.153 | 1,021,127 | -4,068 | 0.01% | 12,409,442 |
| 2007-11-29 | 2007-11-27 | 11.248 | 1,025,195 | +3,051 | 0.01% | 11,531,519 |
| 2007-11-27 | 2007-11-23 | 10.776 | 1,022,144 | +5,085 | 0.01% | 11,014,801 |
| 2007-10-30 | 2007-10-26 | 12.644 | 1,017,059 | -10,170 | 0.01% | 12,860,005 |
| 2007-07-16 | 2007-07-12 | 9.439 | 1,027,229 | +10,170 | 0.01% | 9,695,998 |
| 2007-06-26 | 2007-06-22 | 9.518 | 1,017,059 | 0.01% | 9,680,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy