History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 386,000 | +0 | 0.00% | 2,134,580 |
| 2025-10-13 | 2025-10-09 | 5.400 | 386,000 | +0 | 0.00% | 2,084,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 386,000 | +0 | 0.00% | 2,030,360 |
| 2025-10-09 | 2025-10-06 | 5.310 | 386,000 | +0 | 0.00% | 2,049,660 |
| 2025-10-08 | 2025-10-03 | 5.330 | 386,000 | +0 | 0.00% | 2,057,380 |
| 2025-10-06 | 2025-10-02 | 5.350 | 386,000 | +0 | 0.00% | 2,065,100 |
| 2025-10-03 | 2025-09-30 | 5.310 | 386,000 | -10,000 | 0.00% | 2,049,660 |
| 2025-10-02 | 2025-09-29 | 5.360 | 396,000 | +10,000 | 0.00% | 2,122,560 |
| 2025-09-30 | 2025-09-26 | 5.390 | 386,000 | -8,000 | 0.00% | 2,080,540 |
| 2025-09-23 | 2025-09-19 | 5.530 | 394,000 | +12,000 | 0.00% | 2,178,820 |
| 2025-09-22 | 2025-09-18 | 5.570 | 382,000 | +4,000 | 0.00% | 2,127,740 |
| 2025-09-19 | 2025-09-17 | 5.670 | 378,000 | +4,000 | 0.00% | 2,143,260 |
| 2025-09-18 | 2025-09-16 | 5.700 | 374,000 | +4,000 | 0.00% | 2,131,800 |
| 2025-09-16 | 2025-09-12 | 5.760 | 370,000 | +10,000 | 0.00% | 2,131,200 |
| 2025-09-12 | 2025-09-10 | 5.840 | 360,000 | -22,000 | 0.00% | 2,102,400 |
| 2025-09-11 | 2025-09-09 | 5.700 | 382,000 | +12,000 | 0.00% | 2,177,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 370,000 | +4,000 | 0.00% | 2,123,800 |
| 2025-09-09 | 2025-09-05 | 5.700 | 366,000 | -14,000 | 0.00% | 2,086,200 |
| 2025-08-29 | 2025-08-27 | 5.820 | 380,000 | +26,000 | 0.00% | 2,211,600 |
| 2025-08-28 | 2025-08-26 | 6.406 | 354,000 | +8,000 | 0.00% | 2,267,682 |
| 2025-08-27 | 2025-08-25 | 6.437 | 346,000 | +11,120 | 0.00% | 2,227,159 |
| 2025-08-26 | 2025-08-22 | 6.385 | 334,880 | +11,615 | 0.00% | 2,138,281 |
| 2025-08-25 | 2025-08-21 | 6.478 | 323,265 | -32,908 | 0.00% | 2,094,177 |
| 2025-08-22 | 2025-08-20 | 6.447 | 356,173 | +11,615 | 0.00% | 2,296,322 |
| 2025-08-21 | 2025-08-19 | 6.530 | 344,558 | +29,035 | 0.00% | 2,249,917 |
| 2025-08-20 | 2025-08-18 | 6.613 | 315,523 | -19,357 | 0.00% | 2,086,403 |
| 2025-08-19 | 2025-08-15 | 6.540 | 334,880 | +11,615 | 0.00% | 2,190,181 |
| 2025-08-18 | 2025-08-14 | 6.427 | 323,265 | +7,742 | 0.00% | 2,077,477 |
| 2025-08-13 | 2025-08-11 | 6.406 | 315,523 | -5,807 | 0.00% | 2,021,203 |
| 2025-08-12 | 2025-08-08 | 6.261 | 321,330 | -17,421 | 0.00% | 2,011,922 |
| 2025-08-11 | 2025-08-07 | 6.179 | 338,751 | +11,614 | 0.00% | 2,092,999 |
| 2025-08-08 | 2025-08-06 | 6.199 | 327,137 | -5,807 | 0.00% | 2,028,001 |
| 2025-08-06 | 2025-08-04 | 6.168 | 332,944 | +17,421 | 0.00% | 2,053,680 |
| 2025-08-01 | 2025-07-30 | 6.251 | 315,523 | -5,807 | 0.00% | 1,972,303 |
| 2025-07-02 | 2025-06-27 | 5.786 | 321,330 | +5,807 | 0.00% | 1,859,202 |
| 2025-06-27 | 2025-06-25 | 5.807 | 315,523 | +9,679 | 0.00% | 1,832,122 |
| 2025-06-26 | 2025-06-24 | 5.838 | 305,844 | +19,357 | 0.00% | 1,785,400 |
| 2025-06-20 | 2025-06-18 | 5.869 | 286,487 | +9,679 | 0.00% | 1,681,281 |
| 2025-06-19 | 2025-06-17 | 5.951 | 276,808 | +19,357 | 0.00% | 1,647,359 |
| 2025-06-16 | 2025-06-12 | 5.910 | 257,451 | +19,357 | 0.00% | 1,521,520 |
| 2025-06-03 | 2025-05-30 | 6.285 | 238,094 | +4,027 | 0.00% | 1,496,391 |
| 2025-06-02 | 2025-05-29 | 6.295 | 234,067 | -9,515 | 0.00% | 1,473,542 |
| 2025-03-19 | 2025-03-17 | 6.253 | 243,582 | +9,515 | 0.00% | 1,523,203 |
| 2025-03-14 | 2025-03-12 | 6.169 | 234,067 | +19,030 | 0.00% | 1,444,022 |
| 2025-03-13 | 2025-03-11 | 6.264 | 215,037 | +1,903 | 0.00% | 1,346,961 |
| 2025-02-26 | 2025-02-24 | 6.684 | 213,134 | +9,515 | 0.00% | 1,424,641 |
| 2025-02-25 | 2025-02-21 | 7.063 | 203,619 | -28,545 | 0.00% | 1,438,080 |
| 2025-02-24 | 2025-02-20 | 6.264 | 232,164 | +3,806 | 0.00% | 1,454,242 |
| 2025-02-21 | 2025-02-19 | 6.379 | 228,358 | +9,515 | 0.00% | 1,456,802 |
| 2025-02-18 | 2025-02-14 | 6.180 | 218,843 | -15,224 | 0.00% | 1,352,401 |
| 2025-02-17 | 2025-02-13 | 5.854 | 234,067 | -13,321 | 0.00% | 1,370,222 |
| 2025-02-14 | 2025-02-12 | 5.928 | 247,388 | -15,223 | 0.00% | 1,466,403 |
| 2025-02-13 | 2025-02-11 | 5.791 | 262,611 | -9,515 | 0.00% | 1,520,758 |
| 2025-02-10 | 2025-02-06 | 5.255 | 272,126 | +9,515 | 0.00% | 1,429,999 |
| 2025-02-06 | 2025-02-04 | 5.171 | 262,611 | -9,515 | 0.00% | 1,357,918 |
| 2024-11-19 | 2024-11-15 | 4.677 | 272,126 | -9,515 | 0.00% | 1,272,699 |
| 2024-11-14 | 2024-11-12 | 4.488 | 281,641 | +9,515 | 0.00% | 1,263,919 |
| 2024-10-03 | 2024-09-30 | 4.687 | 272,126 | +38,059 | 0.00% | 1,275,559 |
| 2024-09-03 | 2024-08-30 | 5.191 | 234,067 | +45,582 | 0.00% | 1,215,134 |
| 2024-08-28 | 2024-08-26 | 5.170 | 188,485 | +36,599 | 0.00% | 974,380 |
| 2024-06-05 | 2024-06-03 | 5.007 | 151,886 | +3,350 | 0.00% | 760,453 |
| 2024-05-14 | 2024-05-10 | 4.996 | 148,536 | -26,844 | 0.00% | 742,021 |
| 2024-04-19 | 2024-04-17 | 5.051 | 175,380 | -17,896 | 0.00% | 885,922 |
| 2024-03-22 | 2024-03-20 | 4.470 | 193,276 | +35,792 | 0.00% | 864,002 |
| 2024-03-19 | 2024-03-15 | 4.347 | 157,484 | +17,896 | 0.00% | 684,641 |
| 2024-03-01 | 2024-02-28 | 4.783 | 139,588 | -26,844 | 0.00% | 667,681 |
| 2024-02-26 | 2024-02-22 | 4.906 | 166,432 | -17,896 | 0.00% | 816,541 |
| 2024-02-22 | 2024-02-20 | 4.705 | 184,328 | +44,740 | 0.00% | 867,262 |
| 2024-02-08 | 2024-02-06 | 4.537 | 139,588 | +26,844 | 0.00% | 633,361 |
| 2023-12-04 | 2023-11-30 | 4.046 | 112,744 | -26,844 | 0.00% | 456,120 |
| 2023-08-23 | 2023-08-21 | 4.436 | 139,588 | +5,602 | 0.00% | 619,212 |
| 2023-08-22 | 2023-08-18 | 4.459 | 133,986 | +8,589 | 0.00% | 597,482 |
| 2023-08-16 | 2023-08-14 | 4.622 | 125,397 | -25,766 | 0.00% | 579,621 |
| 2023-08-14 | 2023-08-10 | 4.529 | 151,163 | +25,766 | 0.00% | 684,639 |
| 2023-08-11 | 2023-08-09 | 4.564 | 125,397 | +25,767 | 0.00% | 572,321 |
| 2023-07-26 | 2023-07-24 | 4.750 | 99,630 | -8,589 | 0.00% | 473,278 |
| 2023-07-19 | 2023-07-14 | 4.587 | 108,219 | -10,307 | 0.00% | 496,439 |
| 2023-07-03 | 2023-06-29 | 4.343 | 118,526 | +10,307 | 0.00% | 514,741 |
| 2023-05-31 | 2023-05-29 | 4.710 | 108,219 | +2,284 | 0.00% | 509,718 |
| 2023-05-18 | 2023-05-16 | 5.019 | 105,935 | -8,407 | 0.00% | 531,721 |
| 2023-05-17 | 2023-05-15 | 5.079 | 114,342 | +8,407 | 0.00% | 580,718 |
| 2023-03-15 | 2023-03-13 | 5.329 | 105,935 | -42,038 | 0.00% | 564,481 |
| 2023-03-03 | 2023-03-01 | 4.972 | 147,973 | +25,223 | 0.00% | 735,682 |
| 2023-02-20 | 2023-02-16 | 4.770 | 122,750 | -8,407 | 0.00% | 585,460 |
| 2023-02-16 | 2023-02-14 | 4.567 | 131,157 | +8,407 | 0.00% | 599,038 |
| 2023-02-14 | 2023-02-10 | 4.544 | 122,750 | +8,408 | 0.00% | 557,720 |
| 2023-02-08 | 2023-02-06 | 4.698 | 114,342 | -8,408 | 0.00% | 537,198 |
| 2023-01-18 | 2023-01-16 | 4.127 | 122,750 | -42,038 | 0.00% | 506,620 |
| 2023-01-17 | 2023-01-13 | 4.127 | 164,788 | -16,815 | 0.00% | 680,122 |
| 2023-01-09 | 2023-01-05 | 3.818 | 181,603 | -8,407 | 0.00% | 693,361 |
| 2023-01-03 | 2022-12-29 | 3.592 | 190,010 | +8,407 | 0.00% | 682,519 |
| 2022-12-29 | 2022-12-23 | 3.913 | 181,603 | -50,445 | 0.00% | 710,641 |
| 2022-12-28 | 2022-12-22 | 3.818 | 232,048 | +42,038 | 0.00% | 885,961 |
| 2022-12-02 | 2022-11-30 | 3.782 | 190,010 | -8,408 | 0.00% | 718,679 |
| 2022-12-01 | 2022-11-29 | 3.663 | 198,418 | +42,038 | 0.00% | 726,881 |
| 2022-11-29 | 2022-11-25 | 3.663 | 156,380 | -50,445 | 0.00% | 572,880 |
| 2022-10-17 | 2022-10-13 | 3.426 | 206,825 | -25,223 | 0.00% | 708,479 |
| 2022-10-14 | 2022-10-12 | 3.378 | 232,048 | +16,815 | 0.00% | 783,841 |
| 2022-08-31 | 2022-08-29 | 3.566 | 215,233 | +10,649 | 0.00% | 767,578 |
| 2022-08-30 | 2022-08-26 | 3.579 | 204,584 | +15,983 | 0.00% | 732,161 |
| 2022-07-08 | 2022-07-06 | 3.329 | 188,601 | +4,795 | 0.00% | 627,761 |
| 2022-05-31 | 2022-05-27 | 4.030 | 183,806 | +12,003 | 0.00% | 740,668 |
| 2021-09-09 | 2021-09-07 | 3.668 | 171,803 | -4,482 | 0.00% | 630,200 |
| 2021-09-07 | 2021-09-03 | 3.628 | 176,285 | -14,939 | 0.00% | 639,561 |
| 2021-08-25 | 2021-08-23 | 3.668 | 191,224 | +4,482 | 0.00% | 701,439 |
| 2021-08-24 | 2021-08-20 | 3.735 | 186,742 | +44,818 | 0.00% | 697,499 |
| 2021-08-19 | 2021-08-17 | 4.097 | 141,924 | -14,940 | 0.00% | 581,399 |
| 2021-08-11 | 2021-08-09 | 3.842 | 156,864 | +14,940 | 0.00% | 602,702 |
| 2021-08-09 | 2021-08-05 | 3.923 | 141,924 | -74,697 | 0.00% | 556,699 |
| 2021-08-03 | 2021-07-30 | 4.230 | 216,621 | -29,879 | 0.00% | 916,399 |
| 2021-08-02 | 2021-07-29 | 4.163 | 246,500 | -7,470 | 0.00% | 1,026,300 |
| 2021-07-30 | 2021-07-28 | 4.137 | 253,970 | +29,879 | 0.00% | 1,050,602 |
| 2021-07-28 | 2021-07-26 | 3.976 | 224,091 | +22,409 | 0.00% | 891,001 |
| 2021-07-27 | 2021-07-23 | 4.137 | 201,682 | +44,818 | 0.00% | 834,301 |
| 2021-07-26 | 2021-07-22 | 4.271 | 156,864 | +7,470 | 0.00% | 669,902 |
| 2021-07-23 | 2021-07-21 | 4.177 | 149,394 | +22,409 | 0.00% | 624,000 |
| 2021-07-22 | 2021-07-20 | 4.177 | 126,985 | +7,470 | 0.00% | 530,401 |
| 2021-07-15 | 2021-07-13 | 4.110 | 119,515 | -22,409 | 0.00% | 491,200 |
| 2021-06-28 | 2021-06-24 | 3.641 | 141,924 | -14,940 | 0.00% | 516,799 |
| 2021-05-24 | 2021-05-20 | 3.400 | 156,864 | +14,940 | 0.00% | 533,401 |
| 2021-05-12 | 2021-05-10 | 3.910 | 141,924 | -14,940 | 0.00% | 554,963 |
| 2021-05-11 | 2021-05-07 | 4.008 | 156,864 | +7,028 | 0.00% | 628,772 |
| 2021-05-03 | 2021-04-29 | 3.868 | 149,836 | -4,281 | 0.00% | 579,601 |
| 2021-03-31 | 2021-03-29 | 3.756 | 154,117 | +7,135 | 0.00% | 578,881 |
| 2021-03-29 | 2021-03-25 | 3.784 | 146,982 | +14,270 | 0.00% | 556,201 |
| 2021-03-22 | 2021-03-18 | 3.812 | 132,712 | -2,854 | 0.00% | 505,922 |
| 2021-03-15 | 2021-03-11 | 3.700 | 135,566 | +31,395 | 0.00% | 501,602 |
| 2021-02-03 | 2021-02-01 | 3.280 | 104,171 | -28,541 | 0.00% | 341,639 |
| 2021-01-29 | 2021-01-27 | 3.196 | 132,712 | -71,350 | 0.00% | 424,081 |
| 2021-01-27 | 2021-01-25 | 3.097 | 204,062 | +71,350 | 0.00% | 632,060 |
| 2021-01-25 | 2021-01-21 | 3.210 | 132,712 | +7,135 | 0.00% | 425,941 |
| 2021-01-21 | 2021-01-19 | 3.378 | 125,577 | -67,069 | 0.00% | 424,162 |
| 2021-01-20 | 2021-01-18 | 3.392 | 192,646 | -42,810 | 0.00% | 653,401 |
| 2021-01-14 | 2021-01-12 | 3.069 | 235,456 | -42,810 | 0.00% | 722,700 |
| 2021-01-12 | 2021-01-08 | 2.747 | 278,266 | +98,463 | 0.00% | 764,399 |
| 2021-01-11 | 2021-01-07 | 2.845 | 179,803 | +82,767 | 0.00% | 511,561 |
| 2020-12-28 | 2020-12-22 | 3.027 | 97,036 | +18,551 | 0.00% | 293,759 |
| 2020-07-24 | 2020-07-22 | 3.153 | 78,485 | +4,281 | 0.00% | 247,499 |
| 2020-06-01 | 2020-05-28 | 3.801 | 74,204 | +3,609 | 0.00% | 282,037 |
| 2020-03-18 | 2020-03-16 | 3.477 | 70,595 | +13,576 | 0.00% | 245,439 |
| 2019-06-03 | 2019-05-30 | 5.934 | 57,019 | +1,809 | 0.00% | 338,333 |
| 2019-02-20 | 2019-02-18 | 6.618 | 55,210 | -13,145 | 0.00% | 365,399 |
| 2018-08-14 | 2018-08-10 | 5.462 | 68,355 | -1,315 | 0.00% | 373,357 |
| 2018-05-31 | 2018-05-29 | 5.858 | 69,670 | +2,171 | 0.00% | 408,099 |
| 2018-03-15 | 2018-03-13 | 5.339 | 67,499 | -2,547 | 0.00% | 360,402 |
| 2018-02-28 | 2018-02-26 | 5.434 | 70,046 | +2,547 | 0.00% | 380,601 |
| 2018-01-12 | 2018-01-10 | 5.905 | 67,499 | -12,735 | 0.00% | 398,562 |
| 2018-01-11 | 2018-01-09 | 5.952 | 80,234 | +12,735 | 0.00% | 477,538 |
| 2017-10-12 | 2017-10-10 | 6.596 | 67,499 | -25,471 | 0.00% | 445,202 |
| 2017-08-28 | 2017-08-24 | 5.952 | 92,970 | -6,368 | 0.00% | 553,341 |
| 2017-06-29 | 2017-06-27 | 5.905 | 99,338 | -254,712 | 0.00% | 586,562 |
| 2017-06-28 | 2017-06-26 | 5.920 | 354,050 | +254,712 | 0.00% | 2,096,121 |
| 2017-06-15 | 2017-06-13 | 5.889 | 99,338 | +6,368 | 0.00% | 585,002 |
| 2017-06-06 | 2017-06-02 | 6.046 | 92,970 | -6,368 | 0.00% | 562,101 |
| 2017-05-26 | 2017-05-24 | 6.229 | 99,338 | +2,675 | 0.00% | 618,822 |
| 2017-05-15 | 2017-05-11 | 6.133 | 96,663 | +6,196 | 0.00% | 592,799 |
| 2017-04-28 | 2017-04-26 | 6.181 | 90,467 | +24,786 | 0.00% | 559,181 |
| 2017-03-21 | 2017-03-17 | 6.133 | 65,681 | -6,197 | 0.00% | 402,797 |
| 2017-01-09 | 2017-01-05 | 5.987 | 71,878 | -1,239 | 0.00% | 430,361 |
| 2016-12-05 | 2016-12-01 | 6.068 | 73,117 | +6,196 | 0.00% | 443,680 |
| 2016-09-15 | 2016-09-13 | 6.181 | 66,921 | -61,963 | 0.00% | 413,642 |
| 2016-09-14 | 2016-09-12 | 6.262 | 128,884 | +61,963 | 0.00% | 807,038 |
| 2016-09-09 | 2016-09-07 | 6.472 | 66,921 | +6,197 | 0.00% | 433,082 |
| 2016-09-06 | 2016-09-02 | 6.568 | 60,724 | -123,928 | 0.00% | 398,858 |
| 2016-09-05 | 2016-09-01 | 6.472 | 184,652 | +123,928 | 0.00% | 1,194,983 |
| 2016-08-19 | 2016-08-17 | 6.391 | 60,724 | -123,928 | 0.00% | 388,078 |
| 2016-08-17 | 2016-08-15 | 6.326 | 184,652 | +123,928 | 0.00% | 1,168,163 |
| 2016-05-30 | 2016-05-26 | 6.110 | 60,724 | +1,542 | 0.00% | 371,043 |
| 2015-11-13 | 2015-11-11 | 6.524 | 59,182 | +12,078 | 0.00% | 386,121 |
| 2015-09-29 | 2015-09-24 | 6.359 | 47,104 | -1,208 | 0.00% | 299,520 |
| 2015-09-25 | 2015-09-23 | 6.408 | 48,312 | +1,208 | 0.00% | 309,602 |
| 2015-09-10 | 2015-09-08 | 6.458 | 47,104 | -12,078 | 0.00% | 304,200 |
| 2015-07-27 | 2015-07-23 | 7.485 | 59,182 | +12,078 | 0.00% | 442,961 |
| 2015-07-23 | 2015-07-21 | 7.717 | 47,104 | -6,039 | 0.00% | 363,480 |
| 2015-07-17 | 2015-07-15 | 7.203 | 53,143 | +6,039 | 0.00% | 382,801 |
| 2015-06-01 | 2015-05-28 | 8.836 | 47,104 | +849 | 0.00% | 416,224 |
| 2015-05-22 | 2015-05-20 | 9.308 | 46,255 | -3,558 | 0.00% | 430,562 |
| 2015-05-20 | 2015-05-18 | 9.443 | 49,813 | +3,558 | 0.00% | 470,401 |
| 2015-05-08 | 2015-05-06 | 9.376 | 46,255 | +11,860 | 0.00% | 433,682 |
| 2015-05-05 | 2015-04-30 | 9.730 | 34,395 | -118,602 | 0.00% | 334,664 |
| 2015-05-04 | 2015-04-29 | 10.050 | 152,997 | +118,602 | 0.00% | 1,537,683 |
| 2015-04-29 | 2015-04-27 | 10.152 | 34,395 | -29,650 | 0.00% | 349,164 |
| 2015-04-28 | 2015-04-24 | 10.084 | 64,045 | +11,860 | 0.00% | 645,839 |
| 2015-04-27 | 2015-04-23 | 9.646 | 52,185 | +3,558 | 0.00% | 503,361 |
| 2015-04-14 | 2015-04-10 | 9.814 | 48,627 | -11,860 | 0.00% | 477,241 |
| 2015-04-09 | 2015-04-02 | 8.701 | 60,487 | -14,232 | 0.00% | 526,319 |
| 2015-04-08 | 2015-04-01 | 8.533 | 74,719 | +14,232 | 0.00% | 637,557 |
| 2015-03-16 | 2015-03-12 | 7.808 | 60,487 | -59,301 | 0.00% | 472,259 |
| 2015-03-13 | 2015-03-11 | 7.808 | 119,788 | +59,301 | 0.00% | 935,259 |
| 2015-02-11 | 2015-02-09 | 8.179 | 60,487 | -2,372 | 0.00% | 494,699 |
| 2015-02-10 | 2015-02-06 | 8.044 | 62,859 | -59,301 | 0.00% | 505,619 |
| 2015-02-09 | 2015-02-05 | 8.044 | 122,160 | +59,301 | 0.00% | 982,619 |
| 2015-01-27 | 2015-01-23 | 8.077 | 62,859 | -59,301 | 0.00% | 507,739 |
| 2015-01-26 | 2015-01-22 | 7.808 | 122,160 | +59,301 | 0.00% | 953,779 |
| 2015-01-21 | 2015-01-19 | 7.116 | 62,859 | -29,651 | 0.00% | 447,319 |
| 2015-01-20 | 2015-01-16 | 7.319 | 92,510 | +29,651 | 0.00% | 677,043 |
| 2014-12-30 | 2014-12-24 | 7.706 | 62,859 | -29,651 | 0.00% | 484,419 |
| 2014-12-29 | 2014-12-22 | 7.706 | 92,510 | +29,651 | 0.00% | 712,923 |
| 2014-12-17 | 2014-12-15 | 7.403 | 62,859 | -29,651 | 0.00% | 465,339 |
| 2014-12-15 | 2014-12-11 | 7.555 | 92,510 | +29,651 | 0.00% | 698,883 |
| 2014-09-08 | 2014-09-04 | 8.701 | 62,859 | -118,602 | 0.00% | 546,959 |
| 2014-09-05 | 2014-09-03 | 8.381 | 181,461 | +118,602 | 0.00% | 1,520,818 |
| 2014-08-29 | 2014-08-27 | 7.437 | 62,859 | -5,930 | 0.00% | 467,459 |
| 2014-08-22 | 2014-08-20 | 7.234 | 68,789 | +1,186 | 0.00% | 497,638 |
| 2014-06-04 | 2014-05-30 | 6.741 | 67,603 | +1,647 | 0.00% | 455,699 |
| 2014-03-18 | 2014-03-14 | 5.496 | 65,956 | -1,158 | 0.00% | 362,517 |
| 2014-03-14 | 2014-03-12 | 5.617 | 67,114 | +1,158 | 0.00% | 377,002 |
| 2014-03-06 | 2014-03-04 | 5.807 | 65,956 | +1,157 | 0.00% | 383,037 |
| 2014-03-05 | 2014-03-03 | 5.807 | 64,799 | -23,143 | 0.00% | 376,318 |
| 2014-03-04 | 2014-02-28 | 5.807 | 87,942 | +23,143 | 0.00% | 510,720 |
| 2014-02-24 | 2014-02-20 | 6.032 | 64,799 | -34,714 | 0.00% | 390,878 |
| 2014-02-21 | 2014-02-19 | 6.188 | 99,513 | +11,571 | 0.00% | 615,758 |
| 2014-02-20 | 2014-02-18 | 6.188 | 87,942 | -1,157 | 0.00% | 544,160 |
| 2014-02-19 | 2014-02-17 | 6.222 | 89,099 | +23,143 | 0.00% | 554,400 |
| 2014-02-04 | 2014-01-28 | 6.153 | 65,956 | -57,857 | 0.00% | 405,837 |
| 2014-01-28 | 2014-01-24 | 6.361 | 123,813 | -57,857 | 0.00% | 787,520 |
| 2014-01-27 | 2014-01-23 | 6.326 | 181,670 | +57,857 | 0.00% | 1,149,243 |
| 2014-01-24 | 2014-01-22 | 6.412 | 123,813 | -23,143 | 0.00% | 793,940 |
| 2014-01-23 | 2014-01-21 | 6.240 | 146,956 | +23,143 | 0.00% | 916,942 |
| 2014-01-22 | 2014-01-20 | 6.257 | 123,813 | -80,999 | 0.00% | 774,680 |
| 2014-01-21 | 2014-01-17 | 6.326 | 204,812 | +34,714 | 0.00% | 1,295,639 |
| 2014-01-20 | 2014-01-16 | 6.378 | 170,098 | +23,142 | 0.00% | 1,084,859 |
| 2014-01-17 | 2014-01-15 | 6.412 | 146,956 | +23,143 | 0.00% | 942,342 |
| 2014-01-16 | 2014-01-14 | 6.430 | 123,813 | -46,285 | 0.00% | 796,080 |
| 2014-01-15 | 2014-01-13 | 6.412 | 170,098 | +46,285 | 0.00% | 1,090,738 |
| 2014-01-14 | 2014-01-10 | 6.395 | 123,813 | -11,571 | 0.00% | 791,800 |
| 2014-01-10 | 2014-01-08 | 6.430 | 135,384 | -52,071 | 0.00% | 870,478 |
| 2014-01-09 | 2014-01-07 | 6.412 | 187,455 | +11,571 | 0.00% | 1,202,039 |
| 2014-01-08 | 2014-01-06 | 6.464 | 175,884 | -17,357 | 0.00% | 1,136,961 |
| 2014-01-07 | 2014-01-03 | 6.499 | 193,241 | +17,357 | 0.00% | 1,255,841 |
| 2014-01-06 | 2014-01-02 | 6.672 | 175,884 | +34,714 | 0.00% | 1,173,441 |
| 2014-01-03 | 2013-12-31 | 6.775 | 141,170 | -23,143 | 0.00% | 956,480 |
| 2014-01-02 | 2013-12-27 | 6.741 | 164,313 | +23,143 | 0.00% | 1,107,603 |
| 2013-12-30 | 2013-12-24 | 6.724 | 141,170 | -27,771 | 0.00% | 949,160 |
| 2013-12-27 | 2013-12-20 | 6.585 | 168,941 | +27,771 | 0.00% | 1,112,519 |
| 2013-12-19 | 2013-12-17 | 6.706 | 141,170 | -80,999 | 0.00% | 946,720 |
| 2013-12-17 | 2013-12-13 | 6.706 | 222,169 | +23,142 | 0.00% | 1,489,919 |
| 2013-12-13 | 2013-12-11 | 6.827 | 199,027 | +63,643 | 0.00% | 1,358,803 |
| 2013-12-09 | 2013-12-05 | 7.052 | 135,384 | +57,856 | 0.00% | 954,718 |
| 2013-11-19 | 2013-11-15 | 6.862 | 77,528 | -23,142 | 0.00% | 531,982 |
| 2013-11-18 | 2013-11-14 | 6.706 | 100,670 | -34,714 | 0.00% | 675,117 |
| 2013-11-15 | 2013-11-13 | 6.689 | 135,384 | +57,856 | 0.00% | 905,578 |
| 2013-11-13 | 2013-11-11 | 6.862 | 77,528 | -109,927 | 0.00% | 531,982 |
| 2013-11-11 | 2013-11-07 | 6.862 | 187,455 | -11,572 | 0.00% | 1,286,279 |
| 2013-11-08 | 2013-11-06 | 6.896 | 199,027 | +17,357 | 0.00% | 1,372,563 |
| 2013-11-07 | 2013-11-05 | 6.948 | 181,670 | +34,714 | 0.00% | 1,262,283 |
| 2013-11-06 | 2013-11-04 | 6.966 | 146,956 | +57,857 | 0.00% | 1,023,623 |
| 2013-11-01 | 2013-10-30 | 7.069 | 89,099 | -57,857 | 0.00% | 629,859 |
| 2013-10-31 | 2013-10-29 | 6.948 | 146,956 | +57,857 | 0.00% | 1,021,083 |
| 2013-10-30 | 2013-10-28 | 7.000 | 89,099 | -57,857 | 0.00% | 623,699 |
| 2013-10-29 | 2013-10-25 | 6.983 | 146,956 | +57,857 | 0.00% | 1,026,163 |
| 2013-10-23 | 2013-10-21 | 7.156 | 89,099 | +1,157 | 0.00% | 637,559 |
| 2013-10-07 | 2013-10-03 | 7.121 | 87,942 | -28,928 | 0.00% | 626,240 |
| 2013-10-04 | 2013-10-02 | 6.620 | 116,870 | +28,928 | 0.00% | 773,659 |
| 2013-10-02 | 2013-09-27 | 6.810 | 87,942 | -28,928 | 0.00% | 598,880 |
| 2013-09-30 | 2013-09-26 | 6.810 | 116,870 | +28,928 | 0.00% | 795,879 |
| 2013-09-27 | 2013-09-25 | 6.914 | 87,942 | -28,928 | 0.00% | 608,000 |
| 2013-09-26 | 2013-09-24 | 6.845 | 116,870 | +28,928 | 0.00% | 799,919 |
| 2013-08-27 | 2013-08-23 | 7.035 | 87,942 | -34,714 | 0.00% | 618,640 |
| 2013-08-26 | 2013-08-22 | 6.914 | 122,656 | +11,571 | 0.00% | 848,001 |
| 2013-08-23 | 2013-08-21 | 7.017 | 111,085 | +23,143 | 0.00% | 779,523 |
| 2013-08-16 | 2013-08-13 | 6.845 | 87,942 | -28,928 | 0.00% | 601,920 |
| 2013-08-15 | 2013-08-12 | 6.827 | 116,870 | +28,928 | 0.00% | 797,899 |
| 2013-07-29 | 2013-07-25 | 6.620 | 87,942 | -28,928 | 0.00% | 582,160 |
| 2013-07-26 | 2013-07-24 | 6.551 | 116,870 | +28,928 | 0.00% | 765,579 |
| 2013-07-18 | 2013-07-16 | 6.430 | 87,942 | -28,928 | 0.00% | 565,440 |
| 2013-07-17 | 2013-07-15 | 6.482 | 116,870 | +28,928 | 0.00% | 757,499 |
| 2013-06-13 | 2013-06-10 | 6.309 | 87,942 | -115,713 | 0.00% | 554,800 |
| 2013-06-11 | 2013-06-07 | 6.326 | 203,655 | +69,428 | 0.00% | 1,288,320 |
| 2013-06-10 | 2013-06-06 | 6.395 | 134,227 | +23,142 | 0.00% | 858,399 |
| 2013-06-07 | 2013-06-05 | 6.395 | 111,085 | +23,143 | 0.00% | 710,403 |
| 2013-06-05 | 2013-06-03 | 6.649 | 87,942 | -82,156 | 0.00% | 584,739 |
| 2013-06-04 | 2013-05-31 | 6.578 | 170,098 | +88,668 | 0.00% | 1,118,974 |
| 2013-05-31 | 2013-05-29 | 6.685 | 81,430 | -28,274 | 0.00% | 544,320 |
| 2013-05-30 | 2013-05-28 | 6.932 | 109,704 | +28,274 | 0.00% | 760,478 |
| 2013-05-29 | 2013-05-27 | 6.914 | 81,430 | -45,239 | 0.00% | 563,040 |
| 2013-05-28 | 2013-05-24 | 6.861 | 126,669 | +45,239 | 0.00% | 869,121 |
| 2013-05-10 | 2013-05-08 | 7.215 | 81,430 | -28,274 | 0.00% | 587,520 |
| 2013-05-09 | 2013-05-07 | 7.056 | 109,704 | +28,274 | 0.00% | 774,058 |
| 2013-04-25 | 2013-04-23 | 6.702 | 81,430 | -28,274 | 0.00% | 545,760 |
| 2013-04-24 | 2013-04-22 | 6.738 | 109,704 | +28,274 | 0.00% | 739,138 |
| 2013-04-02 | 2013-03-27 | 7.021 | 81,430 | -28,274 | 0.00% | 571,680 |
| 2013-03-27 | 2013-03-25 | 7.038 | 109,704 | +28,274 | 0.00% | 772,118 |
| 2013-03-25 | 2013-03-21 | 6.950 | 81,430 | -56,549 | 0.00% | 565,920 |
| 2013-03-22 | 2013-03-20 | 6.950 | 137,979 | +56,549 | 0.00% | 958,923 |
| 2013-02-25 | 2013-02-21 | 6.985 | 81,430 | -56,549 | 0.00% | 568,800 |
| 2013-02-22 | 2013-02-20 | 7.180 | 137,979 | +56,549 | 0.00% | 990,643 |
| 2013-02-20 | 2013-02-18 | 7.215 | 81,430 | -56,549 | 0.00% | 587,520 |
| 2013-02-19 | 2013-02-15 | 7.144 | 137,979 | +56,549 | 0.00% | 985,763 |
| 2013-01-18 | 2013-01-16 | 7.692 | 81,430 | +5,655 | 0.00% | 626,400 |
| 2013-01-11 | 2013-01-09 | 7.569 | 75,775 | -90,478 | 0.00% | 573,519 |
| 2013-01-09 | 2013-01-07 | 7.569 | 166,253 | +39,584 | 0.00% | 1,258,321 |
| 2013-01-08 | 2013-01-04 | 7.604 | 126,669 | +11,310 | 0.00% | 963,201 |
| 2013-01-07 | 2013-01-03 | 7.639 | 115,359 | +39,584 | 0.00% | 881,279 |
| 2012-12-27 | 2012-12-20 | 7.586 | 75,775 | -11,310 | 0.00% | 574,859 |
| 2012-12-19 | 2012-12-17 | 7.498 | 87,085 | +11,310 | 0.00% | 652,961 |
| 2012-12-11 | 2012-12-07 | 7.657 | 75,775 | -3,393 | 0.00% | 580,219 |
| 2012-12-05 | 2012-12-03 | 7.286 | 79,168 | +3,393 | 0.00% | 576,800 |
| 2012-12-03 | 2012-11-29 | 7.410 | 75,775 | -56,549 | 0.00% | 561,459 |
| 2012-11-30 | 2012-11-28 | 7.427 | 132,324 | +56,549 | 0.00% | 982,802 |
| 2012-11-28 | 2012-11-26 | 7.622 | 75,775 | -50,894 | 0.00% | 577,539 |
| 2012-11-27 | 2012-11-23 | 7.763 | 126,669 | +50,894 | 0.00% | 983,361 |
| 2012-11-26 | 2012-11-22 | 7.657 | 75,775 | -22,620 | 0.00% | 580,219 |
| 2012-11-23 | 2012-11-21 | 7.516 | 98,395 | +22,620 | 0.00% | 739,503 |
| 2012-11-21 | 2012-11-19 | 7.445 | 75,775 | -45,239 | 0.00% | 564,139 |
| 2012-11-20 | 2012-11-16 | 7.339 | 121,014 | +16,965 | 0.00% | 888,100 |
| 2012-11-19 | 2012-11-15 | 7.056 | 104,049 | +16,964 | 0.00% | 734,157 |
| 2012-11-16 | 2012-11-14 | 7.233 | 87,085 | +22,620 | 0.00% | 629,861 |
| 2012-11-13 | 2012-11-09 | 7.551 | 64,465 | -96,133 | 0.00% | 486,777 |
| 2012-11-12 | 2012-11-08 | 7.533 | 160,598 | -16,965 | 0.00% | 1,209,839 |
| 2012-11-07 | 2012-11-05 | 7.922 | 177,563 | +11,310 | 0.00% | 1,406,723 |
| 2012-11-06 | 2012-11-02 | 7.940 | 166,253 | +33,929 | 0.00% | 1,320,061 |
| 2012-11-05 | 2012-11-01 | 8.117 | 132,324 | +45,239 | 0.00% | 1,074,062 |
| 2012-11-02 | 2012-10-31 | 8.152 | 87,085 | +22,620 | 0.00% | 709,941 |
| 2012-10-31 | 2012-10-29 | 8.082 | 64,465 | -33,930 | 0.00% | 520,977 |
| 2012-10-30 | 2012-10-26 | 8.011 | 98,395 | -22,619 | 0.00% | 788,223 |
| 2012-10-29 | 2012-10-25 | 8.241 | 121,014 | +5,655 | 0.00% | 997,240 |
| 2012-10-26 | 2012-10-24 | 8.241 | 115,359 | +50,894 | 0.00% | 950,639 |
| 2012-10-15 | 2012-10-11 | 8.152 | 64,465 | -28,275 | 0.00% | 525,537 |
| 2012-10-12 | 2012-10-10 | 8.099 | 92,740 | +28,275 | 0.00% | 751,122 |
| 2012-10-10 | 2012-10-08 | 7.993 | 64,465 | -28,275 | 0.00% | 515,277 |
| 2012-10-09 | 2012-10-05 | 8.099 | 92,740 | +28,275 | 0.00% | 751,122 |
| 2012-10-08 | 2012-10-04 | 8.064 | 64,465 | -28,275 | 0.00% | 519,837 |
| 2012-10-05 | 2012-10-03 | 8.011 | 92,740 | +28,275 | 0.00% | 742,922 |
| 2012-08-28 | 2012-08-24 | 7.834 | 64,465 | -11,310 | 0.00% | 505,017 |
| 2012-08-22 | 2012-08-20 | 7.074 | 75,775 | -56,549 | 0.00% | 535,999 |
| 2012-08-21 | 2012-08-17 | 7.127 | 132,324 | +56,549 | 0.00% | 943,022 |
| 2012-08-20 | 2012-08-16 | 7.197 | 75,775 | -152,681 | 0.00% | 545,379 |
| 2012-08-17 | 2012-08-15 | 7.162 | 228,456 | +152,681 | 0.00% | 1,636,197 |
| 2012-08-09 | 2012-08-07 | 7.480 | 75,775 | -5,655 | 0.00% | 566,819 |
| 2012-08-08 | 2012-08-06 | 7.392 | 81,430 | -2,262 | 0.00% | 601,920 |
| 2012-08-07 | 2012-08-03 | 7.162 | 83,692 | -56,549 | 0.00% | 599,400 |
| 2012-08-06 | 2012-08-02 | 7.003 | 140,241 | +56,549 | 0.00% | 982,083 |
| 2012-07-19 | 2012-07-17 | 6.030 | 83,692 | -4,524 | 0.00% | 504,680 |
| 2012-06-28 | 2012-06-26 | 5.906 | 88,216 | -1,131 | 0.00% | 521,041 |
| 2012-06-05 | 2012-06-01 | 6.368 | 89,347 | +7,766 | 0.00% | 568,931 |
| 2012-05-09 | 2012-05-07 | 7.275 | 81,581 | +3,307 | 0.00% | 593,480 |
| 2012-04-26 | 2012-04-24 | 7.456 | 78,274 | -14,331 | 0.00% | 583,622 |
| 2012-04-17 | 2012-04-13 | 7.601 | 92,605 | -16,537 | 0.00% | 703,916 |
| 2012-04-16 | 2012-04-12 | 7.492 | 109,142 | +16,537 | 0.00% | 817,739 |
| 2012-04-10 | 2012-04-03 | 7.728 | 92,605 | -11,025 | 0.00% | 715,676 |
| 2012-04-05 | 2012-04-02 | 7.674 | 103,630 | +11,025 | 0.00% | 795,240 |
| 2012-03-16 | 2012-03-14 | 8.200 | 92,605 | -5,513 | 0.00% | 759,356 |
| 2012-03-14 | 2012-03-12 | 8.037 | 98,118 | -27,561 | 0.00% | 788,542 |
| 2012-03-13 | 2012-03-09 | 8.109 | 125,679 | +27,561 | 0.00% | 1,019,161 |
| 2012-03-02 | 2012-02-29 | 8.599 | 98,118 | -5,512 | 0.00% | 843,722 |
| 2012-02-28 | 2012-02-24 | 8.381 | 103,630 | +11,025 | 0.00% | 868,560 |
| 2012-02-23 | 2012-02-21 | 8.345 | 92,605 | +5,512 | 0.00% | 772,796 |
| 2012-02-21 | 2012-02-17 | 8.146 | 87,093 | -16,537 | 0.00% | 709,418 |
| 2012-02-17 | 2012-02-15 | 8.055 | 103,630 | -11,024 | 0.00% | 834,720 |
| 2012-02-14 | 2012-02-10 | 7.946 | 114,654 | +27,561 | 0.00% | 911,037 |
| 2012-02-13 | 2012-02-09 | 7.982 | 87,093 | -5,512 | 0.00% | 695,198 |
| 2012-02-02 | 2012-01-31 | 7.910 | 92,605 | -5,513 | 0.00% | 732,476 |
| 2012-01-27 | 2012-01-20 | 7.638 | 98,118 | +11,025 | 0.00% | 749,382 |
| 2012-01-20 | 2012-01-18 | 7.257 | 87,093 | +11,024 | 0.00% | 631,998 |
| 2012-01-19 | 2012-01-17 | 7.511 | 76,069 | -77,171 | 0.00% | 571,322 |
| 2012-01-18 | 2012-01-16 | 7.329 | 153,240 | +55,122 | 0.00% | 1,123,120 |
| 2012-01-17 | 2012-01-13 | 7.692 | 98,118 | +5,513 | 0.00% | 754,722 |
| 2012-01-10 | 2012-01-06 | 7.946 | 92,605 | +5,512 | 0.00% | 735,836 |
| 2011-12-09 | 2011-12-07 | 8.508 | 87,093 | +11,024 | 0.00% | 741,018 |
| 2011-11-14 | 2011-11-10 | 8.418 | 76,069 | +11,025 | 0.00% | 640,322 |
| 2011-10-24 | 2011-10-20 | 8.962 | 65,044 | -11,025 | 0.00% | 582,917 |
| 2011-10-21 | 2011-10-19 | 8.980 | 76,069 | +11,025 | 0.00% | 683,102 |
| 2011-10-10 | 2011-10-06 | 8.762 | 65,044 | -1,103 | 0.00% | 569,937 |
| 2011-10-04 | 2011-09-30 | 8.998 | 66,147 | -5,512 | 0.00% | 595,202 |
| 2011-09-23 | 2011-09-21 | 9.325 | 71,659 | -11,024 | 0.00% | 668,200 |
| 2011-09-22 | 2011-09-20 | 9.488 | 82,683 | -4,410 | 0.00% | 784,496 |
| 2011-09-21 | 2011-09-19 | 9.180 | 87,093 | +11,024 | 0.00% | 799,478 |
| 2011-09-06 | 2011-09-02 | 9.180 | 76,069 | -3,307 | 0.00% | 698,282 |
| 2011-07-19 | 2011-07-15 | 9.361 | 79,376 | -5,512 | 0.00% | 743,039 |
| 2011-07-05 | 2011-06-30 | 9.143 | 84,888 | -4,410 | 0.00% | 776,157 |
| 2011-07-04 | 2011-06-29 | 9.161 | 89,298 | +4,410 | 0.00% | 818,099 |
| 2011-06-01 | 2011-05-30 | 8.327 | 84,888 | -5,513 | 0.00% | 706,857 |
| 2011-05-27 | 2011-05-25 | 8.109 | 90,401 | +5,513 | 0.00% | 733,083 |
| 2011-05-20 | 2011-05-18 | 8.164 | 84,888 | -220,490 | 0.00% | 692,997 |
| 2011-05-19 | 2011-05-17 | 7.964 | 305,378 | +220,490 | 0.00% | 2,432,063 |
| 2011-04-18 | 2011-04-14 | 8.976 | 84,888 | +1,503 | 0.00% | 761,929 |
| 2011-04-14 | 2011-04-12 | 9.087 | 83,385 | +5,414 | 0.00% | 757,679 |
| 2011-04-06 | 2011-04-01 | 9.050 | 77,971 | -5,414 | 0.00% | 705,604 |
| 2011-02-25 | 2011-02-23 | 8.089 | 83,385 | -108,293 | 0.00% | 674,519 |
| 2011-02-24 | 2011-02-22 | 8.126 | 191,678 | +108,293 | 0.00% | 1,557,604 |
| 2011-01-28 | 2011-01-26 | 8.311 | 83,385 | -216,585 | 0.00% | 692,999 |
| 2011-01-27 | 2011-01-25 | 8.255 | 299,970 | +216,585 | 0.00% | 2,476,381 |
| 2011-01-21 | 2011-01-19 | 8.662 | 83,385 | +5,414 | 0.00% | 722,259 |
| 2011-01-20 | 2011-01-18 | 8.292 | 77,971 | -5,414 | 0.00% | 646,564 |
| 2011-01-14 | 2011-01-12 | 8.348 | 83,385 | -27,073 | 0.00% | 696,079 |
| 2011-01-13 | 2011-01-11 | 7.960 | 110,458 | +27,073 | 0.00% | 879,238 |
| 2010-11-08 | 2010-11-04 | 7.517 | 83,385 | -5,415 | 0.00% | 626,779 |
| 2010-11-05 | 2010-11-03 | 7.387 | 88,800 | +5,415 | 0.00% | 656,002 |
| 2010-10-27 | 2010-10-25 | 7.720 | 83,385 | -270,731 | 0.00% | 643,719 |
| 2010-10-26 | 2010-10-22 | 7.683 | 354,116 | +270,731 | 0.00% | 2,720,639 |
| 2010-10-20 | 2010-10-18 | 7.683 | 83,385 | -5,415 | 0.00% | 640,639 |
| 2010-10-19 | 2010-10-15 | 7.794 | 88,800 | +5,415 | 0.00% | 692,082 |
| 2010-09-24 | 2010-09-21 | 7.627 | 83,385 | -270,731 | 0.00% | 636,019 |
| 2010-09-22 | 2010-09-20 | 7.905 | 354,116 | +270,731 | 0.00% | 2,799,119 |
| 2010-09-21 | 2010-09-17 | 7.905 | 83,385 | -5,415 | 0.00% | 659,119 |
| 2010-09-07 | 2010-09-03 | 7.424 | 88,800 | -281,560 | 0.00% | 659,282 |
| 2010-09-06 | 2010-09-02 | 7.332 | 370,360 | +265,316 | 0.00% | 2,715,480 |
| 2010-08-05 | 2010-08-03 | 7.184 | 105,044 | -10,829 | 0.00% | 754,663 |
| 2010-08-04 | 2010-08-02 | 7.295 | 115,873 | -34,653 | 0.00% | 845,301 |
| 2010-08-03 | 2010-07-30 | 7.184 | 150,526 | +32,487 | 0.00% | 1,081,417 |
| 2010-06-23 | 2010-06-21 | 7.295 | 118,039 | -5,414 | 0.00% | 861,102 |
| 2010-06-21 | 2010-06-17 | 7.092 | 123,453 | -5,415 | 0.00% | 875,518 |
| 2010-06-17 | 2010-06-14 | 6.944 | 128,868 | -5,415 | 0.00% | 894,880 |
| 2010-06-07 | 2010-06-03 | 6.630 | 134,283 | -3,248 | 0.00% | 890,323 |
| 2010-05-19 | 2010-05-17 | 6.372 | 137,531 | +3,248 | 0.00% | 876,298 |
| 2010-04-22 | 2010-04-20 | 7.380 | 134,283 | -7,714 | 0.00% | 990,954 |
| 2010-04-20 | 2010-04-16 | 7.153 | 141,997 | +15,895 | 0.00% | 1,015,720 |
| 2010-04-09 | 2010-04-07 | 7.455 | 126,102 | -8,477 | 0.00% | 940,101 |
| 2010-04-07 | 2010-03-31 | 7.229 | 134,579 | -21,194 | 0.00% | 972,818 |
| 2010-03-26 | 2010-03-24 | 7.115 | 155,773 | -10,597 | 0.00% | 1,108,381 |
| 2010-03-25 | 2010-03-23 | 7.059 | 166,370 | -21,193 | 0.00% | 1,174,363 |
| 2010-03-24 | 2010-03-22 | 6.719 | 187,563 | -5,299 | 0.00% | 1,260,238 |
| 2010-03-19 | 2010-03-17 | 6.700 | 192,862 | -4,238 | 0.00% | 1,292,203 |
| 2010-03-10 | 2010-03-08 | 6.776 | 197,100 | -5,299 | 0.00% | 1,335,478 |
| 2010-02-09 | 2010-02-05 | 6.077 | 202,399 | +5,299 | 0.00% | 1,230,042 |
| 2010-02-08 | 2010-02-04 | 6.323 | 197,100 | -3,179 | 0.00% | 1,246,198 |
| 2010-01-28 | 2010-01-26 | 6.096 | 200,279 | -5,299 | 0.00% | 1,220,938 |
| 2010-01-21 | 2010-01-19 | 6.625 | 205,578 | -26,492 | 0.00% | 1,361,882 |
| 2010-01-19 | 2010-01-15 | 6.644 | 232,070 | -1,059 | 0.00% | 1,541,762 |
| 2010-01-18 | 2010-01-14 | 6.644 | 233,129 | -5,299 | 0.00% | 1,548,797 |
| 2010-01-12 | 2010-01-08 | 6.549 | 238,428 | +5,299 | 0.00% | 1,561,501 |
| 2010-01-11 | 2010-01-07 | 6.360 | 233,129 | -5,299 | 0.00% | 1,482,797 |
| 2010-01-07 | 2010-01-05 | 6.285 | 238,428 | +5,299 | 0.00% | 1,498,501 |
| 2009-12-29 | 2009-12-24 | 6.040 | 233,129 | -5,299 | 0.00% | 1,407,997 |
| 2009-12-28 | 2009-12-22 | 5.907 | 238,428 | +5,299 | 0.00% | 1,408,501 |
| 2009-12-23 | 2009-12-21 | 5.945 | 233,129 | -21,194 | 0.00% | 1,385,997 |
| 2009-12-15 | 2009-12-11 | 6.266 | 254,323 | -10,597 | 0.00% | 1,593,600 |
| 2009-12-11 | 2009-12-09 | 6.342 | 264,920 | +10,597 | 0.00% | 1,680,001 |
| 2009-12-04 | 2009-12-02 | 6.681 | 254,323 | -5,298 | 0.00% | 1,699,200 |
| 2009-12-03 | 2009-12-01 | 6.549 | 259,621 | -15,896 | 0.00% | 1,700,297 |
| 2009-12-01 | 2009-11-27 | 6.285 | 275,517 | -3,179 | 0.00% | 1,731,603 |
| 2009-11-30 | 2009-11-26 | 6.644 | 278,696 | +24,373 | 0.00% | 1,851,522 |
| 2009-11-27 | 2009-11-25 | 6.681 | 254,323 | -5,298 | 0.00% | 1,699,200 |
| 2009-11-25 | 2009-11-23 | 6.530 | 259,621 | +5,298 | 0.00% | 1,695,397 |
| 2009-11-19 | 2009-11-17 | 6.776 | 254,323 | -26,492 | 0.00% | 1,723,200 |
| 2009-11-18 | 2009-11-16 | 6.795 | 280,815 | +31,790 | 0.00% | 1,908,000 |
| 2009-11-12 | 2009-11-10 | 6.681 | 249,025 | +5,299 | 0.00% | 1,663,803 |
| 2009-11-11 | 2009-11-09 | 6.719 | 243,726 | -26,492 | 0.00% | 1,637,599 |
| 2009-11-09 | 2009-11-05 | 6.474 | 270,218 | +10,597 | 0.00% | 1,749,299 |
| 2009-11-06 | 2009-11-04 | 6.511 | 259,621 | +15,895 | 0.00% | 1,690,497 |
| 2009-10-30 | 2009-10-28 | 6.644 | 243,726 | +5,298 | 0.00% | 1,619,199 |
| 2009-10-29 | 2009-10-27 | 6.757 | 238,428 | +5,299 | 0.00% | 1,611,001 |
| 2009-10-27 | 2009-10-22 | 6.813 | 233,129 | +47,685 | 0.00% | 1,588,397 |
| 2009-10-21 | 2009-10-19 | 7.172 | 185,444 | -21,193 | 0.00% | 1,330,001 |
| 2009-10-19 | 2009-10-15 | 7.266 | 206,637 | -5,299 | 0.00% | 1,501,497 |
| 2009-10-09 | 2009-10-07 | 7.059 | 211,936 | -15,895 | 0.00% | 1,496,001 |
| 2009-10-07 | 2009-10-05 | 6.681 | 227,831 | +21,194 | 0.00% | 1,522,200 |
| 2009-10-06 | 2009-10-02 | 6.662 | 206,637 | +42,387 | 0.00% | 1,376,697 |
| 2009-10-02 | 2009-09-29 | 7.002 | 164,250 | +7,417 | 0.00% | 1,150,098 |
| 2009-09-30 | 2009-09-28 | 6.870 | 156,833 | +15,896 | 0.00% | 1,077,443 |
| 2009-09-28 | 2009-09-24 | 7.002 | 140,937 | +5,298 | 0.00% | 986,858 |
| 2009-09-25 | 2009-09-23 | 7.153 | 135,639 | +5,298 | 0.00% | 970,240 |
| 2009-09-23 | 2009-09-21 | 7.210 | 130,341 | +19,075 | 0.00% | 939,723 |
| 2009-09-16 | 2009-09-14 | 7.474 | 111,266 | +5,298 | 0.00% | 831,598 |
| 2009-09-10 | 2009-09-08 | 7.814 | 105,968 | -5,298 | 0.00% | 828,001 |
| 2009-09-07 | 2009-09-03 | 7.493 | 111,266 | -5,299 | 0.00% | 833,698 |
| 2009-09-04 | 2009-09-02 | 7.380 | 116,565 | +10,597 | 0.00% | 860,202 |
| 2009-09-03 | 2009-09-01 | 7.644 | 105,968 | -8,477 | 0.00% | 810,001 |
| 2009-09-01 | 2009-08-28 | 7.568 | 114,445 | -21,194 | 0.00% | 866,157 |
| 2009-08-31 | 2009-08-27 | 7.304 | 135,639 | +21,194 | 0.00% | 990,720 |
| 2009-08-27 | 2009-08-25 | 7.323 | 114,445 | -1,060 | 0.00% | 838,077 |
| 2009-08-24 | 2009-08-20 | 7.210 | 115,505 | -11,657 | 0.00% | 832,760 |
| 2009-08-21 | 2009-08-19 | 7.096 | 127,162 | +14,836 | 0.00% | 902,403 |
| 2009-08-20 | 2009-08-18 | 7.247 | 112,326 | +1,060 | 0.00% | 814,080 |
| 2009-08-18 | 2009-08-14 | 7.719 | 111,266 | +5,298 | 0.00% | 858,898 |
| 2009-08-17 | 2009-08-13 | 7.738 | 105,968 | -4,239 | 0.00% | 820,001 |
| 2009-08-14 | 2009-08-12 | 7.606 | 110,207 | +14,836 | 0.00% | 838,243 |
| 2009-08-10 | 2009-08-06 | 8.210 | 95,371 | -10,597 | 0.00% | 782,999 |
| 2009-08-07 | 2009-08-05 | 7.719 | 105,968 | +5,298 | 0.00% | 818,001 |
| 2009-08-03 | 2009-07-30 | 7.549 | 100,670 | +5,299 | 0.00% | 760,004 |
| 2009-07-30 | 2009-07-28 | 7.833 | 95,371 | +10,597 | 0.00% | 746,999 |
| 2009-07-23 | 2009-07-21 | 7.663 | 84,774 | -5,299 | 0.00% | 649,597 |
| 2009-07-22 | 2009-07-20 | 7.644 | 90,073 | -10,597 | 0.00% | 688,502 |
| 2009-07-17 | 2009-07-15 | 7.266 | 100,670 | -31,790 | 0.00% | 731,503 |
| 2009-07-14 | 2009-07-10 | 6.851 | 132,460 | +31,790 | 0.00% | 907,501 |
| 2009-06-30 | 2009-06-26 | 7.380 | 100,670 | -39,208 | 0.00% | 742,903 |
| 2009-06-18 | 2009-06-16 | 6.700 | 139,878 | +5,299 | 0.00% | 937,202 |
| 2009-06-12 | 2009-06-10 | 7.229 | 134,579 | -31,791 | 0.00% | 972,818 |
| 2009-06-11 | 2009-06-09 | 6.927 | 166,370 | +5,299 | 0.00% | 1,152,383 |
| 2009-06-10 | 2009-06-08 | 6.983 | 161,071 | +58,282 | 0.00% | 1,124,798 |
| 2009-06-08 | 2009-06-04 | 7.210 | 102,789 | -5,298 | 0.00% | 741,081 |
| 2009-06-05 | 2009-06-03 | 7.229 | 108,087 | -13,776 | 0.00% | 781,318 |
| 2009-06-04 | 2009-06-02 | 7.115 | 121,863 | +15,895 | 0.00% | 867,099 |
| 2009-06-03 | 2009-06-01 | 7.266 | 105,968 | -19,074 | 0.00% | 770,001 |
| 2009-05-26 | 2009-05-22 | 6.474 | 125,042 | +26,492 | 0.00% | 809,479 |
| 2009-05-25 | 2009-05-21 | 6.549 | 98,550 | +2,119 | 0.00% | 645,419 |
| 2009-05-19 | 2009-05-15 | 6.681 | 96,431 | +1,060 | 0.00% | 644,281 |
| 2009-05-15 | 2009-05-13 | 6.511 | 95,371 | +5,298 | 0.00% | 620,999 |
| 2009-05-12 | 2009-05-08 | 7.096 | 90,073 | +10,597 | 0.00% | 639,202 |
| 2009-04-24 | 2009-04-22 | 6.732 | 79,476 | -5,298 | 0.00% | 535,070 |
| 2009-04-23 | 2009-04-21 | 6.694 | 84,774 | +7,239 | 0.00% | 567,458 |
| 2009-04-20 | 2009-04-16 | 6.674 | 77,535 | -103,379 | 0.00% | 517,502 |
| 2009-04-17 | 2009-04-15 | 7.023 | 180,914 | +51,689 | 0.00% | 1,270,498 |
| 2009-03-18 | 2009-03-16 | 5.707 | 129,225 | -1,033 | 0.00% | 737,503 |
| 2009-03-17 | 2009-03-13 | 5.494 | 130,258 | +1,033 | 0.00% | 715,678 |
| 2009-03-06 | 2009-03-04 | 5.301 | 129,225 | -5,169 | 0.00% | 685,002 |
| 2009-03-04 | 2009-03-02 | 4.991 | 134,394 | +5,169 | 0.00% | 670,802 |
| 2009-02-24 | 2009-02-20 | 5.282 | 129,225 | -5,169 | 0.00% | 682,502 |
| 2009-01-07 | 2009-01-05 | 6.171 | 134,394 | -10,337 | 0.00% | 829,403 |
| 2008-12-29 | 2008-12-22 | 5.610 | 144,731 | +4,135 | 0.00% | 811,997 |
| 2008-12-23 | 2008-12-19 | 5.823 | 140,596 | -4,135 | 0.00% | 818,718 |
| 2008-12-19 | 2008-12-17 | 5.959 | 144,731 | +5,169 | 0.00% | 862,397 |
| 2008-12-15 | 2008-12-11 | 5.804 | 139,562 | +5,168 | 0.00% | 809,997 |
| 2008-12-12 | 2008-12-10 | 5.920 | 134,394 | -3,101 | 0.00% | 795,603 |
| 2008-12-11 | 2008-12-09 | 5.610 | 137,495 | +3,101 | 0.00% | 771,401 |
| 2008-12-01 | 2008-11-27 | 5.514 | 134,394 | -25,844 | 0.00% | 741,003 |
| 2008-11-28 | 2008-11-26 | 5.649 | 160,238 | +25,844 | 0.00% | 905,198 |
| 2008-11-12 | 2008-11-10 | 5.572 | 134,394 | -24,811 | 0.00% | 748,803 |
| 2008-11-04 | 2008-10-31 | 5.262 | 159,205 | -5,169 | 0.00% | 837,762 |
| 2008-10-28 | 2008-10-24 | 4.508 | 164,374 | +9,305 | 0.00% | 740,942 |
| 2008-10-23 | 2008-10-21 | 5.591 | 155,069 | -5,169 | 0.00% | 866,998 |
| 2008-10-20 | 2008-10-16 | 5.417 | 160,238 | -12,406 | 0.00% | 867,998 |
| 2008-10-16 | 2008-10-14 | 6.288 | 172,644 | -2,068 | 0.00% | 1,085,500 |
| 2008-10-15 | 2008-10-13 | 5.997 | 174,712 | -3,101 | 0.00% | 1,047,803 |
| 2008-10-10 | 2008-10-08 | 5.223 | 177,813 | +2,068 | 0.00% | 928,800 |
| 2008-10-09 | 2008-10-06 | 5.765 | 175,745 | -77,535 | 0.00% | 1,013,198 |
| 2008-10-03 | 2008-09-30 | 6.055 | 253,280 | -4,135 | 0.00% | 1,533,699 |
| 2008-09-26 | 2008-09-24 | 6.481 | 257,415 | +4,135 | 0.00% | 1,668,298 |
| 2008-09-24 | 2008-09-22 | 7.003 | 253,280 | -5,169 | 0.00% | 1,773,799 |
| 2008-09-22 | 2008-09-18 | 5.843 | 258,449 | -10,338 | 0.00% | 1,510,000 |
| 2008-09-19 | 2008-09-17 | 5.552 | 268,787 | -10,338 | 0.00% | 1,492,400 |
| 2008-09-18 | 2008-09-16 | 5.746 | 279,125 | -62,028 | 0.00% | 1,603,800 |
| 2008-09-17 | 2008-09-12 | 6.558 | 341,153 | -10,338 | 0.00% | 2,237,402 |
| 2008-09-02 | 2008-08-29 | 7.719 | 351,491 | -25,845 | 0.00% | 2,713,202 |
| 2008-08-29 | 2008-08-27 | 7.913 | 377,336 | +25,845 | 0.01% | 2,985,703 |
| 2008-08-11 | 2008-08-07 | 8.125 | 351,491 | -5,169 | 0.00% | 2,856,002 |
| 2008-08-08 | 2008-08-05 | 7.990 | 356,660 | -10,338 | 0.00% | 2,849,702 |
| 2008-07-23 | 2008-07-21 | 8.454 | 366,998 | -5,169 | 0.01% | 3,102,703 |
| 2008-07-22 | 2008-07-18 | 8.241 | 372,167 | -3,101 | 0.01% | 3,067,203 |
| 2008-07-17 | 2008-07-15 | 8.029 | 375,268 | +3,101 | 0.01% | 3,012,900 |
| 2008-07-14 | 2008-07-10 | 8.319 | 372,167 | -5,169 | 0.01% | 3,096,003 |
| 2008-07-11 | 2008-07-09 | 8.087 | 377,336 | -8,270 | 0.01% | 3,051,403 |
| 2008-07-10 | 2008-07-08 | 7.642 | 385,606 | +3,101 | 0.01% | 2,946,700 |
| 2008-07-09 | 2008-07-07 | 8.009 | 382,505 | +3,102 | 0.01% | 3,063,603 |
| 2008-07-08 | 2008-07-04 | 7.584 | 379,403 | +379,403 | 0.01% | 2,877,278 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -392,843 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 392,843 | -3,101 | 0.01% | 3,138,803 |
| 2008-07-03 | 2008-06-30 | 8.203 | 395,944 | -103,380 | 0.01% | 3,247,840 |
| 2008-06-24 | 2008-06-20 | 8.570 | 499,324 | +1,034 | 0.01% | 4,279,383 |
| 2008-06-23 | 2008-06-19 | 8.667 | 498,290 | +15,507 | 0.01% | 4,318,722 |
| 2008-06-17 | 2008-06-13 | 8.628 | 482,783 | +3,102 | 0.01% | 4,165,641 |
| 2008-06-12 | 2008-06-10 | 9.093 | 479,681 | -22,744 | 0.01% | 4,361,596 |
| 2008-06-11 | 2008-06-06 | 9.596 | 502,425 | +43,419 | 0.01% | 4,821,120 |
| 2008-06-10 | 2008-06-05 | 9.557 | 459,006 | +20,676 | 0.01% | 4,386,724 |
| 2008-06-05 | 2008-06-03 | 9.576 | 438,330 | +80,636 | 0.01% | 4,197,604 |
| 2008-05-21 | 2008-05-19 | 10.698 | 357,694 | -10,337 | 0.00% | 3,826,765 |
| 2008-05-20 | 2008-05-16 | 10.853 | 368,031 | +15,506 | 0.01% | 3,994,315 |
| 2008-05-15 | 2008-05-13 | 10.795 | 352,525 | +15,507 | 0.00% | 3,805,565 |
| 2008-05-14 | 2008-05-09 | 10.853 | 337,018 | -2,067 | 0.00% | 3,657,725 |
| 2008-05-13 | 2008-05-08 | 10.718 | 339,085 | +3,101 | 0.00% | 3,634,238 |
| 2008-05-09 | 2008-05-07 | 10.447 | 335,984 | +2,068 | 0.00% | 3,510,002 |
| 2008-05-08 | 2008-05-06 | 10.737 | 333,916 | +2,067 | 0.00% | 3,585,298 |
| 2008-05-07 | 2008-05-05 | 10.428 | 331,849 | +3,102 | 0.00% | 3,460,384 |
| 2008-05-05 | 2008-04-30 | 10.099 | 328,747 | -2,068 | 0.00% | 3,319,918 |
| 2008-05-02 | 2008-04-29 | 10.215 | 330,815 | -5,169 | 0.00% | 3,379,202 |
| 2008-04-30 | 2008-04-28 | 10.060 | 335,984 | -51,690 | 0.00% | 3,380,002 |
| 2008-04-29 | 2008-04-25 | 10.324 | 387,674 | +55,825 | 0.01% | 4,002,303 |
| 2008-04-28 | 2008-04-24 | 10.481 | 331,849 | -96,333 | 0.00% | 3,478,177 |
| 2008-04-25 | 2008-04-23 | 10.403 | 428,182 | +101,706 | 0.01% | 4,454,183 |
| 2008-04-24 | 2008-04-22 | 10.324 | 326,476 | -25,426 | 0.00% | 3,370,502 |
| 2008-04-22 | 2008-04-18 | 9.911 | 351,902 | +25,426 | 0.00% | 3,487,677 |
| 2008-04-21 | 2008-04-17 | 10.029 | 326,476 | -5,085 | 0.00% | 3,274,202 |
| 2008-04-11 | 2008-04-09 | 10.068 | 331,561 | -5,085 | 0.00% | 3,338,239 |
| 2008-04-10 | 2008-04-08 | 10.285 | 336,646 | -45,768 | 0.00% | 3,462,256 |
| 2008-04-09 | 2008-04-07 | 10.403 | 382,414 | +50,853 | 0.01% | 3,978,080 |
| 2008-04-01 | 2008-03-28 | 10.068 | 331,561 | -2,034 | 0.00% | 3,338,239 |
| 2008-03-31 | 2008-03-27 | 9.636 | 333,595 | -25,427 | 0.00% | 3,214,398 |
| 2008-03-28 | 2008-03-26 | 9.773 | 359,022 | -25,426 | 0.01% | 3,508,823 |
| 2008-03-27 | 2008-03-25 | 9.754 | 384,448 | -35,597 | 0.01% | 3,749,759 |
| 2008-03-20 | 2008-03-18 | 9.282 | 420,045 | -18,307 | 0.01% | 3,898,718 |
| 2008-03-19 | 2008-03-17 | 9.301 | 438,352 | +7,119 | 0.01% | 4,077,258 |
| 2008-03-18 | 2008-03-14 | 10.344 | 431,233 | +18,307 | 0.01% | 4,460,482 |
| 2008-03-17 | 2008-03-13 | 10.658 | 412,926 | +2,034 | 0.01% | 4,401,042 |
| 2008-03-14 | 2008-03-12 | 11.268 | 410,892 | -10,170 | 0.01% | 4,629,844 |
| 2008-03-13 | 2008-03-11 | 11.228 | 421,062 | -8,137 | 0.01% | 4,727,877 |
| 2008-03-12 | 2008-03-10 | 11.051 | 429,199 | -12,204 | 0.01% | 4,743,283 |
| 2008-03-11 | 2008-03-07 | 10.914 | 441,403 | +19,324 | 0.01% | 4,817,395 |
| 2008-03-10 | 2008-03-06 | 11.287 | 422,079 | -5,086 | 0.01% | 4,764,196 |
| 2008-03-07 | 2008-03-05 | 11.209 | 427,165 | +10,171 | 0.01% | 4,788,004 |
| 2008-03-06 | 2008-03-04 | 10.933 | 416,994 | +25,426 | 0.01% | 4,559,200 |
| 2008-03-04 | 2008-02-29 | 11.700 | 391,568 | +2,035 | 0.01% | 4,581,505 |
| 2008-02-27 | 2008-02-25 | 11.622 | 389,533 | +61,023 | 0.01% | 4,527,055 |
| 2008-02-26 | 2008-02-22 | 11.759 | 328,510 | +52,887 | 0.00% | 3,863,081 |
| 2008-02-25 | 2008-02-21 | 11.740 | 275,623 | +10,171 | 0.00% | 3,235,741 |
| 2008-02-22 | 2008-02-20 | 11.779 | 265,452 | +104,757 | 0.00% | 3,126,777 |
| 2008-02-21 | 2008-02-19 | 12.428 | 160,695 | -76,280 | 0.00% | 1,997,117 |
| 2008-02-20 | 2008-02-18 | 12.310 | 236,975 | +76,280 | 0.00% | 2,917,164 |
| 2008-02-19 | 2008-02-15 | 12.192 | 160,695 | -15,256 | 0.00% | 1,959,197 |
| 2008-02-18 | 2008-02-14 | 11.818 | 175,951 | -66,109 | 0.00% | 2,079,458 |
| 2008-02-13 | 2008-02-11 | 10.737 | 242,060 | +5,085 | 0.00% | 2,598,961 |
| 2008-02-12 | 2008-02-06 | 11.012 | 236,975 | +5,086 | 0.00% | 2,609,604 |
| 2008-02-11 | 2008-02-04 | 11.858 | 231,889 | -10,171 | 0.00% | 2,749,676 |
| 2008-02-05 | 2008-02-01 | 11.445 | 242,060 | -11,188 | 0.00% | 2,770,321 |
| 2008-02-01 | 2008-01-30 | 10.973 | 253,248 | -4,068 | 0.00% | 2,778,844 |
| 2008-01-31 | 2008-01-29 | 11.169 | 257,316 | -3,051 | 0.00% | 2,874,082 |
| 2008-01-29 | 2008-01-25 | 11.622 | 260,367 | -65,092 | 0.00% | 3,025,920 |
| 2008-01-28 | 2008-01-24 | 11.091 | 325,459 | +121,030 | 0.00% | 3,609,603 |
| 2008-01-25 | 2008-01-23 | 11.484 | 204,429 | +3,051 | 0.00% | 2,347,683 |
| 2008-01-24 | 2008-01-22 | 10.481 | 201,378 | +76,280 | 0.00% | 2,110,684 |
| 2008-01-23 | 2008-01-21 | 11.877 | 125,098 | +37,631 | 0.00% | 1,485,838 |
| 2008-01-22 | 2008-01-18 | 12.880 | 87,467 | -10,171 | 0.00% | 1,126,599 |
| 2008-01-21 | 2008-01-17 | 12.526 | 97,638 | +2,034 | 0.00% | 1,223,045 |
| 2008-01-18 | 2008-01-16 | 12.015 | 95,604 | +8,137 | 0.00% | 1,148,686 |
| 2008-01-17 | 2008-01-15 | 12.133 | 87,467 | +10,171 | 0.00% | 1,061,240 |
| 2008-01-16 | 2008-01-14 | 13.234 | 77,296 | -2,035 | 0.00% | 1,022,954 |
| 2008-01-15 | 2008-01-11 | 13.057 | 79,331 | -1,017 | 0.00% | 1,035,846 |
| 2008-01-14 | 2008-01-10 | 13.765 | 80,348 | -20,341 | 0.00% | 1,106,005 |
| 2008-01-09 | 2008-01-07 | 11.995 | 100,689 | -25,426 | 0.00% | 1,207,802 |
| 2008-01-08 | 2008-01-04 | 12.153 | 126,115 | -50,853 | 0.00% | 1,532,637 |
| 2008-01-04 | 2008-01-02 | 12.251 | 176,968 | +66,109 | 0.00% | 2,168,038 |
| 2008-01-03 | 2007-12-31 | 12.192 | 110,859 | -1,017 | 0.00% | 1,351,595 |
| 2008-01-02 | 2007-12-27 | 12.349 | 111,876 | +2,034 | 0.00% | 1,381,594 |
| 2007-12-28 | 2007-12-24 | 11.622 | 109,842 | -1,017 | 0.00% | 1,276,556 |
| 2007-12-27 | 2007-12-20 | 11.405 | 110,859 | +1,017 | 0.00% | 1,264,396 |
| 2007-12-18 | 2007-12-14 | 11.248 | 109,842 | -15,256 | 0.00% | 1,235,516 |
| 2007-12-14 | 2007-12-12 | 11.877 | 125,098 | +28,477 | 0.00% | 1,485,838 |
| 2007-12-13 | 2007-12-11 | 12.113 | 96,621 | -25,426 | 0.00% | 1,170,405 |
| 2007-12-11 | 2007-12-07 | 12.212 | 122,047 | -25,426 | 0.00% | 1,490,400 |
| 2007-12-10 | 2007-12-06 | 12.408 | 147,473 | +23,392 | 0.00% | 1,829,894 |
| 2007-12-07 | 2007-12-05 | 12.802 | 124,081 | +25,426 | 0.00% | 1,588,438 |
| 2007-12-05 | 2007-12-03 | 12.153 | 98,655 | -10,170 | 0.00% | 1,198,924 |
| 2007-12-04 | 2007-11-30 | 12.192 | 108,825 | +35,597 | 0.00% | 1,326,797 |
| 2007-12-03 | 2007-11-29 | 12.310 | 73,228 | -27,461 | 0.00% | 901,437 |
| 2007-11-30 | 2007-11-28 | 11.858 | 100,689 | -7,119 | 0.00% | 1,193,942 |
| 2007-11-29 | 2007-11-27 | 11.248 | 107,808 | -10,171 | 0.00% | 1,212,638 |
| 2007-11-28 | 2007-11-26 | 11.228 | 117,979 | -1,017 | 0.00% | 1,324,722 |
| 2007-11-22 | 2007-11-20 | 11.582 | 118,996 | -49,836 | 0.00% | 1,378,262 |
| 2007-11-21 | 2007-11-19 | 10.717 | 168,832 | +2,034 | 0.00% | 1,809,403 |
| 2007-11-20 | 2007-11-16 | 10.245 | 166,798 | -50,853 | 0.00% | 1,708,884 |
| 2007-11-19 | 2007-11-15 | 10.874 | 217,651 | +47,802 | 0.00% | 2,366,845 |
| 2007-11-16 | 2007-11-14 | 11.307 | 169,849 | +39,665 | 0.00% | 1,920,502 |
| 2007-11-15 | 2007-11-13 | 10.462 | 130,184 | +3,052 | 0.00% | 1,361,925 |
| 2007-11-14 | 2007-11-12 | 9.970 | 127,132 | +10,170 | 0.00% | 1,267,497 |
| 2007-11-13 | 2007-11-09 | 10.658 | 116,962 | +28,478 | 0.00% | 1,246,603 |
| 2007-11-09 | 2007-11-07 | 11.110 | 88,484 | +5,085 | 0.00% | 983,099 |
| 2007-11-08 | 2007-11-06 | 11.425 | 83,399 | -10,170 | 0.00% | 952,842 |
| 2007-11-07 | 2007-11-05 | 11.366 | 93,569 | -21,359 | 0.00% | 1,063,516 |
| 2007-11-06 | 2007-11-02 | 12.428 | 114,928 | +3,052 | 0.00% | 1,428,325 |
| 2007-11-05 | 2007-11-01 | 12.920 | 111,876 | -20,342 | 0.00% | 1,445,394 |
| 2007-11-02 | 2007-10-31 | 13.156 | 132,218 | +22,376 | 0.00% | 1,739,405 |
| 2007-10-31 | 2007-10-29 | 13.352 | 109,842 | -53,904 | 0.00% | 1,466,636 |
| 2007-10-30 | 2007-10-26 | 12.644 | 163,746 | +1,017 | 0.00% | 2,070,454 |
| 2007-10-26 | 2007-10-24 | 12.684 | 162,729 | -88,484 | 0.00% | 2,063,995 |
| 2007-10-25 | 2007-10-23 | 13.077 | 251,213 | -5,086 | 0.00% | 3,285,094 |
| 2007-10-24 | 2007-10-22 | 12.802 | 256,299 | +17,290 | 0.00% | 3,281,043 |
| 2007-10-23 | 2007-10-18 | 13.372 | 239,009 | +5,086 | 0.00% | 3,196,003 |
| 2007-10-22 | 2007-10-17 | 13.981 | 233,923 | +30,511 | 0.00% | 3,270,593 |
| 2007-10-18 | 2007-10-16 | 14.158 | 203,412 | -2,034 | 0.00% | 2,880,004 |
| 2007-10-17 | 2007-10-15 | 14.198 | 205,446 | -45,767 | 0.00% | 2,916,882 |
| 2007-10-16 | 2007-10-12 | 13.392 | 251,213 | +52,887 | 0.00% | 3,364,134 |
| 2007-10-15 | 2007-10-11 | 12.998 | 198,326 | -13,222 | 0.00% | 2,577,894 |
| 2007-10-12 | 2007-10-10 | 11.838 | 211,548 | +3,051 | 0.00% | 2,504,318 |
| 2007-10-09 | 2007-10-05 | 12.251 | 208,497 | -25,426 | 0.00% | 2,554,300 |
| 2007-10-08 | 2007-10-04 | 11.976 | 233,923 | +5,085 | 0.00% | 2,801,394 |
| 2007-10-05 | 2007-10-03 | 12.526 | 228,838 | +147,473 | 0.00% | 2,866,498 |
| 2007-10-04 | 2007-10-02 | 12.782 | 81,365 | -20,341 | 0.00% | 1,040,004 |
| 2007-10-03 | 2007-09-28 | 11.523 | 101,706 | +10,171 | 0.00% | 1,172,002 |
| 2007-10-02 | 2007-09-27 | 11.445 | 91,535 | -20,341 | 0.00% | 1,047,597 |
| 2007-09-28 | 2007-09-25 | 10.108 | 111,876 | +50,852 | 0.00% | 1,130,795 |
| 2007-09-21 | 2007-09-19 | 9.164 | 61,024 | +10,171 | 0.00% | 559,204 |
| 2007-09-20 | 2007-09-18 | 9.105 | 50,853 | -7,119 | 0.00% | 463,001 |
| 2007-08-30 | 2007-08-28 | 8.711 | 57,972 | -132,218 | 0.00% | 505,017 |
| 2007-08-29 | 2007-08-27 | 8.829 | 190,190 | -25,426 | 0.00% | 1,679,260 |
| 2007-08-28 | 2007-08-24 | 8.436 | 215,616 | +10,170 | 0.00% | 1,818,956 |
| 2007-08-27 | 2007-08-23 | 8.318 | 205,446 | -5,085 | 0.00% | 1,708,921 |
| 2007-08-24 | 2007-08-22 | 8.239 | 210,531 | -25,427 | 0.00% | 1,734,659 |
| 2007-08-22 | 2007-08-20 | 8.043 | 235,958 | +5,086 | 0.00% | 1,897,763 |
| 2007-08-20 | 2007-08-16 | 7.571 | 230,872 | -813,647 | 0.00% | 1,747,898 |
| 2007-08-17 | 2007-08-15 | 7.885 | 1,044,519 | +25,426 | 0.01% | 8,236,539 |
| 2007-08-15 | 2007-08-13 | 8.043 | 1,019,093 | -20,341 | 0.01% | 8,196,362 |
| 2007-08-13 | 2007-08-09 | 8.338 | 1,039,434 | +20,341 | 0.01% | 8,666,561 |
| 2007-08-08 | 2007-08-06 | 8.220 | 1,019,093 | -2,034 | 0.01% | 8,376,722 |
| 2007-08-03 | 2007-08-01 | 8.574 | 1,021,127 | +10,171 | 0.01% | 8,754,881 |
| 2007-08-02 | 2007-07-31 | 8.967 | 1,010,956 | +2,034 | 0.01% | 9,065,278 |
| 2007-08-01 | 2007-07-30 | 8.928 | 1,008,922 | +5,085 | 0.01% | 9,007,359 |
| 2007-07-30 | 2007-07-26 | 9.183 | 1,003,837 | +15,256 | 0.01% | 9,218,581 |
| 2007-07-26 | 2007-07-24 | 9.400 | 988,581 | -15,256 | 0.01% | 9,292,320 |
| 2007-07-25 | 2007-07-23 | 9.144 | 1,003,837 | +15,256 | 0.01% | 9,179,101 |
| 2007-07-24 | 2007-07-20 | 9.144 | 988,581 | +7,119 | 0.01% | 9,039,600 |
| 2007-07-13 | 2007-07-11 | 9.341 | 981,462 | +111,877 | 0.01% | 9,167,504 |
| 2007-07-10 | 2007-07-06 | 9.459 | 869,585 | +152,559 | 0.01% | 8,225,099 |
| 2007-07-06 | 2007-07-04 | 9.616 | 717,026 | -25,427 | 0.01% | 6,894,897 |
| 2007-07-05 | 2007-07-03 | 9.557 | 742,453 | -16,273 | 0.01% | 7,095,602 |
| 2007-07-03 | 2007-06-28 | 9.203 | 758,726 | +41,700 | 0.01% | 6,982,563 |
| 2007-06-29 | 2007-06-27 | 9.321 | 717,026 | +10,170 | 0.01% | 6,683,397 |
| 2007-06-28 | 2007-06-26 | 9.380 | 706,856 | +310,203 | 0.01% | 6,630,303 |
| 2007-06-27 | 2007-06-25 | 9.557 | 396,653 | +1,017 | 0.01% | 3,790,801 |
| 2007-06-26 | 2007-06-22 | 9.518 | 395,636 | 0.01% | 3,765,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy