History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 -9,150
2024-06-05 2024-06-03 5.007 9,150 +202 0.00% 45,812
2023-08-23 2023-08-21 4.436 8,948 +359 0.00% 39,693
2023-05-31 2023-05-29 4.710 8,589 +181 0.00% 40,455
2022-08-31 2022-08-29 3.566 8,408 +416 0.00% 29,985
2022-05-31 2022-05-27 4.030 7,992 +522 0.00% 32,205
2022-02-18 2022-02-16 4.083 7,470 -2,988 0.00% 30,501
2021-08-18 2021-08-16 4.070 10,458 -7,469 0.00% 42,562
2021-05-11 2021-05-07 4.008 17,927 +803 0.00% 71,858
2021-02-23 2021-02-19 3.616 17,124 -14,270 0.00% 61,920
2021-02-02 2021-01-29 3.167 31,394 -1,427 0.00% 99,440
2021-01-12 2021-01-08 2.747 32,821 -35,675 0.00% 90,160
2021-01-08 2021-01-06 3.139 68,496 +21,405 0.00% 215,039
2021-01-07 2021-01-05 3.027 47,091 +21,405 0.00% 142,559
2020-11-18 2020-11-16 3.350 25,686 +7,135 0.00% 86,040
2020-06-02 2020-05-29 3.786 18,551 -4,281 0.00% 70,236
2020-06-01 2020-05-28 3.801 22,832 +1,110 0.00% 86,780
2020-05-25 2020-05-21 3.668 21,722 +4,073 0.00% 79,682
2020-04-21 2020-04-17 3.742 17,649 -2,715 0.00% 66,041
2020-04-06 2020-04-02 3.521 20,364 +2,715 0.00% 71,700
2020-01-06 2020-01-02 4.714 17,649 -6,788 0.00% 83,201
2019-06-03 2019-05-30 5.934 24,437 +775 0.00% 145,002
2019-05-16 2019-05-14 5.995 23,662 -19,717 0.00% 141,843
2019-05-15 2019-05-10 6.040 43,379 +19,717 0.00% 262,017
2019-04-18 2019-04-16 6.481 23,662 +6,573 0.00% 153,363
2019-03-22 2019-03-20 6.603 17,089 -111,735 0.00% 112,841
2019-03-21 2019-03-19 6.679 128,824 -19,718 0.00% 860,442
2019-03-07 2019-03-05 6.649 148,542 +131,453 0.00% 987,622
2019-03-05 2019-03-01 6.634 17,089 -131,453 0.00% 113,361
2019-03-04 2019-02-28 6.466 148,542 +131,453 0.00% 960,502
2018-12-06 2018-12-04 6.360 17,089 -1,314 0.00% 108,681
2018-10-08 2018-10-04 5.873 18,403 -6,573 0.00% 108,078
2018-05-31 2018-05-29 5.858 24,976 +778 0.00% 146,299
2017-11-22 2017-11-20 5.983 24,198 -6,367 0.00% 144,782
2017-11-20 2017-11-16 5.889 30,565 +6,367 0.00% 179,997
2017-09-05 2017-09-01 6.423 24,198 -31,839 0.00% 155,422
2017-09-04 2017-08-31 6.313 56,037 -50,942 0.00% 353,762
2017-08-16 2017-08-14 5.968 106,979 +31,839 0.00% 638,400
2017-08-14 2017-08-10 5.952 75,140 -6,368 0.00% 447,220
2017-07-21 2017-07-19 5.889 81,508 +19,104 0.00% 480,001
2017-07-10 2017-07-06 5.748 62,404 +6,367 0.00% 358,677
2017-05-26 2017-05-24 6.229 56,037 +13,902 0.00% 349,080
2017-03-30 2017-03-28 6.036 42,135 +18,589 0.00% 254,318
2016-10-26 2016-10-24 6.681 23,546 -6,197 0.00% 157,319
2016-10-20 2016-10-18 6.617 29,743 +6,197 0.00% 196,803
2016-09-27 2016-09-23 6.423 23,546 -1,239 0.00% 151,239
2016-05-30 2016-05-26 6.110 24,785 +629 0.00% 151,444
2015-06-01 2015-05-28 8.836 24,156 +436 0.00% 213,449
2015-05-18 2015-05-14 9.308 23,720 +2,372 0.00% 220,796
2015-03-03 2015-02-27 8.465 21,348 -11,861 0.00% 180,717
2014-07-30 2014-07-28 7.184 33,209 -475,594 0.00% 238,563
2014-07-29 2014-07-25 7.184 508,803 -117,416 0.01% 3,655,080
2014-07-28 2014-07-24 7.167 626,219 +588,266 0.01% 4,487,999
2014-06-04 2014-05-30 6.741 37,953 +925 0.00% 255,834
2013-06-17 2013-06-13 6.291 37,028 -20,286 0.00% 232,959
2013-06-04 2013-05-31 6.578 57,314 -966 0.00% 377,035
2013-05-22 2013-05-20 7.392 58,280 -5,655 0.00% 430,798
2013-05-16 2013-05-14 7.268 63,935 +27,744 0.00% 464,685
2012-09-19 2012-09-17 8.506 36,191 -452,389 0.00% 307,839
2012-09-17 2012-09-13 8.418 488,580 +452,389 0.01% 4,112,640
2012-06-05 2012-06-01 6.368 36,191 +913 0.00% 230,452
2012-02-07 2012-02-03 8.182 35,278 -25,357 0.00% 288,638
2012-02-06 2012-02-02 8.164 60,635 -1,102 0.00% 495,004
2012-01-30 2012-01-26 7.746 61,737 -12,127 0.00% 478,240
2012-01-20 2012-01-18 7.257 73,864 +11,025 0.00% 536,001
2012-01-19 2012-01-17 7.511 62,839 +27,561 0.00% 471,957
2011-09-22 2011-09-20 9.488 35,278 -11,025 0.00% 334,717
2011-09-21 2011-09-19 9.180 46,303 +5,512 0.00% 425,042
2011-09-20 2011-09-16 9.361 40,791 -5,512 0.00% 381,845
2011-08-29 2011-08-25 9.089 46,303 -11,024 0.00% 420,842
2011-08-10 2011-08-08 8.490 57,327 -27,561 0.00% 486,718
2011-08-02 2011-07-29 9.216 84,888 +2,205 0.00% 782,317
2011-07-29 2011-07-27 9.325 82,683 +27,561 0.00% 770,996
2011-07-28 2011-07-26 9.452 55,122 -2,205 0.00% 520,997
2011-07-15 2011-07-13 8.944 57,327 -27,561 0.00% 512,718
2011-07-14 2011-07-12 8.508 84,888 +27,561 0.00% 722,257
2011-07-04 2011-06-29 9.161 57,327 -275,612 0.00% 525,198
2011-06-29 2011-06-27 9.053 332,939 +275,612 0.00% 3,013,962
2011-05-20 2011-05-18 8.164 57,327 +11,024 0.00% 467,998
2011-04-28 2011-04-26 8.545 46,303 -5,512 0.00% 395,642
2011-04-18 2011-04-14 8.976 51,815 +918 0.00% 465,076
2011-04-08 2011-04-06 9.216 50,897 -3,249 0.00% 469,056
2011-04-04 2011-03-31 8.773 54,146 -10,829 0.00% 474,998
2011-03-28 2011-03-24 8.551 64,975 -10,830 0.00% 555,596
2011-03-11 2011-03-09 8.496 75,805 -16,244 0.00% 644,003
2011-03-08 2011-03-04 8.625 92,049 -27,073 0.00% 793,904
2011-03-07 2011-03-03 8.588 119,122 +10,830 0.00% 1,023,003
2011-02-17 2011-02-15 8.015 108,292 -1,083 0.00% 867,997
2011-02-16 2011-02-14 8.237 109,375 +1,083 0.00% 900,917
2011-02-01 2011-01-28 8.680 108,292 -43,317 0.00% 939,997
2011-01-31 2011-01-27 8.680 151,609 -481,637 0.00% 1,315,997
2011-01-28 2011-01-26 8.311 633,246 +391,977 0.01% 5,262,802
2011-01-27 2011-01-25 8.255 241,269 +68,001 0.00% 1,991,779
2011-01-21 2011-01-19 8.662 173,268 -16,244 0.00% 1,500,802
2011-01-20 2011-01-18 8.292 189,512 +108,293 0.00% 1,571,503
2011-01-19 2011-01-17 7.923 81,219 -18,410 0.00% 643,498
2010-12-16 2010-12-14 7.387 99,629 +18,410 0.00% 736,000
2010-09-17 2010-09-15 7.757 81,219 +27,073 0.00% 629,998
2010-09-15 2010-09-13 7.775 54,146 -5,415 0.00% 420,999
2010-09-09 2010-09-07 7.517 59,561 -3,249 0.00% 447,701
2010-07-06 2010-07-02 6.759 62,810 -5,414 0.00% 424,563
2010-07-05 2010-06-30 6.944 68,224 +5,414 0.00% 473,759
2010-06-09 2010-06-07 6.519 62,810 -5,414 0.00% 409,483
2010-04-30 2010-04-28 6.741 68,224 +5,414 0.00% 459,899
2010-04-22 2010-04-20 7.380 62,810 +1,349 0.00% 463,512
2010-04-16 2010-04-14 7.549 61,461 +3,179 0.00% 463,997
2010-04-14 2010-04-12 7.549 58,282 +5,298 0.00% 439,997
2010-04-12 2010-04-08 7.304 52,984 -5,298 0.00% 387,000
2010-03-31 2010-03-29 7.172 58,282 -10,597 0.00% 417,997
2010-03-30 2010-03-26 7.134 68,879 +10,597 0.00% 491,399
2010-03-08 2010-03-04 6.530 58,282 -10,597 0.00% 380,598
2010-01-18 2010-01-14 6.644 68,879 +15,895 0.00% 457,599
2010-01-15 2010-01-13 6.417 52,984 -5,298 0.00% 340,000
2010-01-12 2010-01-08 6.549 58,282 +5,298 0.00% 381,698
2009-12-10 2009-12-08 6.417 52,984 -5,298 0.00% 340,000
2009-12-01 2009-11-27 6.285 58,282 -10,597 0.00% 366,298
2009-11-13 2009-11-11 6.776 68,879 -2,120 0.00% 466,699
2009-11-11 2009-11-09 6.719 70,999 -15,895 0.00% 477,043
2009-11-10 2009-11-06 6.625 86,894 +12,716 0.00% 575,642
2009-10-28 2009-10-23 6.889 74,178 -4,238 0.00% 511,003
2009-10-27 2009-10-22 6.813 78,416 +4,238 0.00% 534,278
2009-10-23 2009-10-21 7.021 74,178 +15,896 0.00% 520,803
2009-10-22 2009-10-20 7.210 58,282 -15,896 0.00% 420,197
2009-10-21 2009-10-19 7.172 74,178 +2,120 0.00% 532,003
2009-10-20 2009-10-16 7.172 72,058 +10,597 0.00% 516,799
2009-08-10 2009-08-06 8.210 61,461 +3,179 0.00% 504,597
2009-07-24 2009-07-22 7.606 58,282 +3,179 0.00% 443,297
2009-07-23 2009-07-21 7.663 55,103 -3,179 0.00% 422,238
2009-06-04 2009-06-02 7.115 58,282 +3,179 0.00% 414,697
2009-06-01 2009-05-27 6.908 55,103 -5,299 0.00% 380,638
2009-05-25 2009-05-21 6.549 60,402 +4,239 0.00% 395,582
2009-04-23 2009-04-21 6.694 56,163 +1,372 0.00% 375,943
2009-04-14 2009-04-08 6.268 54,791 +6,203 0.00% 343,439
2009-04-03 2009-04-01 6.423 48,588 -6,203 0.00% 312,077
2009-03-31 2009-03-27 6.268 54,791 -5,169 0.00% 343,439
2009-03-18 2009-03-16 5.707 59,960 -15,507 0.00% 342,199
2009-03-12 2009-03-10 5.301 75,467 +5,169 0.00% 400,039
2009-01-13 2009-01-09 5.591 70,298 -1,034 0.00% 393,039
2009-01-09 2009-01-07 5.862 71,332 +5,169 0.00% 418,140
2009-01-07 2009-01-05 6.171 66,163 -5,169 0.00% 408,320
2009-01-05 2008-12-31 5.591 71,332 -20,676 0.00% 398,820
2008-12-30 2008-12-24 5.378 92,008 +5,169 0.00% 494,841
2008-12-19 2008-12-17 5.959 86,839 -5,169 0.00% 517,441
2008-12-16 2008-12-12 5.417 92,008 +5,169 0.00% 498,401
2008-12-12 2008-12-10 5.920 86,839 -9,304 0.00% 514,081
2008-12-11 2008-12-09 5.610 96,143 +10,338 0.00% 539,400
2008-12-10 2008-12-08 5.862 85,805 +20,676 0.00% 502,979
2008-12-08 2008-12-04 5.959 65,129 -5,169 0.00% 388,079
2008-12-04 2008-12-02 5.340 70,298 +3,101 0.00% 375,359
2008-12-01 2008-11-27 5.514 67,197 -8,270 0.00% 370,501
2008-11-27 2008-11-25 5.417 75,467 -2,068 0.00% 408,799
2008-11-26 2008-11-24 5.069 77,535 -5,169 0.00% 393,001
2008-11-24 2008-11-20 4.875 82,704 +5,169 0.00% 403,201
2008-11-18 2008-11-14 5.436 77,535 -5,169 0.00% 421,502
2008-11-13 2008-11-11 5.456 82,704 +5,169 0.00% 451,202
2008-11-12 2008-11-10 5.572 77,535 -5,169 0.00% 432,002
2008-11-11 2008-11-07 4.991 82,704 -5,169 0.00% 412,801
2008-11-10 2008-11-06 4.643 87,873 +5,169 0.00% 408,001
2008-11-03 2008-10-30 5.417 82,704 -5,169 0.00% 448,002
2008-10-30 2008-10-28 4.353 87,873 -10,338 0.00% 382,501
2008-10-27 2008-10-23 4.933 98,211 +10,338 0.00% 484,502
2008-10-24 2008-10-22 5.127 87,873 +5,169 0.00% 450,502
2008-10-17 2008-10-15 5.804 82,704 +6,203 0.00% 480,002
2008-10-16 2008-10-14 6.288 76,501 -5,169 0.00% 481,000
2008-09-19 2008-09-17 5.552 81,670 -5,169 0.00% 453,461
2008-09-18 2008-09-16 5.746 86,839 -2,067 0.00% 498,961
2008-08-27 2008-08-25 7.642 88,906 -2,068 0.00% 679,396
2008-08-26 2008-08-21 7.352 90,974 +1,034 0.00% 668,799
2008-08-21 2008-08-19 7.468 89,940 +5,169 0.00% 671,638
2008-07-08 2008-07-04 7.584 84,771 -1,491,768 0.00% 642,878
2008-07-07 2008-07-03 7.777 1,576,539 +1,496,937 0.02% 12,260,998
2008-06-25 2008-06-23 8.512 79,602 +1,033 0.00% 677,597
2008-06-17 2008-06-13 8.628 78,569 +3,102 0.00% 677,924
2008-06-11 2008-06-06 9.596 75,467 +5,169 0.00% 724,159
2008-06-06 2008-06-04 9.499 70,298 -5,169 0.00% 667,759
2008-06-05 2008-06-03 9.576 75,467 +10,338 0.00% 722,699
2008-05-27 2008-05-23 10.969 65,129 -5,169 0.00% 714,418
2008-05-22 2008-05-20 10.389 70,298 +5,169 0.00% 730,318
2008-05-14 2008-05-09 10.853 65,129 +5,169 0.00% 706,858
2008-04-28 2008-04-24 10.481 59,960 +971 0.00% 628,453
2008-04-25 2008-04-23 10.403 58,989 -10,171 0.00% 613,636
2008-04-11 2008-04-09 10.068 69,160 +10,171 0.00% 696,320
2008-04-09 2008-04-07 10.403 58,989 -10,171 0.00% 613,636
2008-04-03 2008-04-01 9.616 69,160 -5,085 0.00% 665,040
2008-04-02 2008-03-31 9.596 74,245 +6,102 0.00% 712,477
2008-03-18 2008-03-14 10.344 68,143 +10,171 0.00% 704,841
2008-03-17 2008-03-13 10.658 57,972 +10,170 0.00% 617,876
2008-03-14 2008-03-12 11.268 47,802 -12,204 0.00% 538,623
2008-03-11 2008-03-07 10.914 60,006 +7,119 0.00% 654,895
2008-03-06 2008-03-04 10.933 52,887 +11,188 0.00% 578,239
2008-02-29 2008-02-27 12.074 41,699 -10,171 0.00% 503,475
2008-02-28 2008-02-26 11.799 51,870 -25,426 0.00% 612,000
2008-02-26 2008-02-22 11.759 77,296 +10,170 0.00% 908,955
2008-02-22 2008-02-20 11.779 67,126 -5,085 0.00% 790,682
2008-02-20 2008-02-18 12.310 72,211 -28,478 0.00% 888,918
2008-02-19 2008-02-15 12.192 100,689 -5,085 0.00% 1,227,602
2008-02-12 2008-02-06 11.012 105,774 +5,085 0.00% 1,164,799
2008-01-28 2008-01-24 11.091 100,689 -7,119 0.00% 1,116,722
2008-01-23 2008-01-21 11.877 107,808 +12,204 0.00% 1,280,477
2008-01-18 2008-01-16 12.015 95,604 +5,086 0.00% 1,148,686
2008-01-15 2008-01-11 13.057 90,518 -7,120 0.00% 1,181,917
2008-01-11 2008-01-09 12.979 97,638 -20,341 0.00% 1,267,205
2008-01-10 2008-01-08 12.231 117,979 -1,017 0.00% 1,443,042
2008-01-03 2007-12-31 12.192 118,996 -1,017 0.00% 1,450,802
2008-01-02 2007-12-27 12.349 120,013 -2,034 0.00% 1,482,081
2007-12-21 2007-12-19 11.327 122,047 +10,171 0.00% 1,382,400
2007-12-18 2007-12-14 11.248 111,876 +6,102 0.00% 1,258,395
2007-12-07 2007-12-05 12.802 105,774 -5,085 0.00% 1,354,079
2007-12-03 2007-11-29 12.310 110,859 +2,034 0.00% 1,364,675
2007-11-30 2007-11-28 11.858 108,825 -20,341 0.00% 1,290,417
2007-11-23 2007-11-21 10.619 129,166 -25,427 0.00% 1,371,595
2007-11-22 2007-11-20 11.582 154,593 +25,427 0.00% 1,790,561
2007-11-20 2007-11-16 10.245 129,166 +3,051 0.00% 1,323,335
2007-11-16 2007-11-14 11.307 126,115 -3,051 0.00% 1,425,997
2007-11-15 2007-11-13 10.462 129,166 +25,426 0.00% 1,351,275
2007-11-09 2007-11-07 11.110 103,740 +20,341 0.00% 1,152,600
2007-11-07 2007-11-05 11.366 83,399 +10,171 0.00% 947,922
2007-10-31 2007-10-29 13.352 73,228 -50,853 0.00% 977,757
2007-10-29 2007-10-25 12.487 124,081 +61,023 0.00% 1,549,398
2007-10-25 2007-10-23 13.077 63,058 +15,256 0.00% 824,605
2007-10-23 2007-10-18 13.372 47,802 +4,068 0.00% 639,203
2007-10-22 2007-10-17 13.981 43,734 +10,171 0.00% 611,467
2007-10-18 2007-10-16 14.158 33,563 -25,426 0.00% 475,201
2007-10-17 2007-10-15 14.198 58,989 -3,052 0.00% 837,514
2007-10-12 2007-10-10 11.838 62,041 +25,427 0.00% 734,445
2007-10-09 2007-10-05 12.251 36,614 +3,051 0.00% 448,559
2007-10-08 2007-10-04 11.976 33,563 +3,051 0.00% 401,941
2007-10-05 2007-10-03 12.526 30,512 +23,393 0.00% 382,203
2007-10-03 2007-09-28 11.523 7,119 -5,086 0.00% 82,035
2007-10-02 2007-09-27 11.445 12,205 -5,085 0.00% 139,683
2007-09-28 2007-09-25 10.108 17,290 -5,085 0.00% 174,760
2007-09-04 2007-08-31 8.829 22,375 -5,086 0.00% 197,557
2007-08-30 2007-08-28 8.711 27,461 -25,426 0.00% 239,224
2007-08-21 2007-08-17 7.473 52,887 -25,427 0.00% 395,200
2007-08-13 2007-08-09 8.338 78,314 +2,035 0.00% 652,964
2007-08-08 2007-08-06 8.220 76,279 -5,086 0.00% 626,997
2007-08-02 2007-07-31 8.967 81,365 -3,051 0.00% 729,603
2007-07-27 2007-07-25 9.301 84,416 +3,051 0.00% 785,181
2007-07-19 2007-07-17 9.105 81,365 -3,051 0.00% 740,803
2007-07-17 2007-07-13 9.419 84,416 -25,426 0.00% 795,141
2007-07-12 2007-07-10 9.734 109,842 +5,085 0.00% 1,069,197
2007-07-09 2007-07-05 9.380 104,757 -10,171 0.00% 982,620
2007-07-04 2007-06-29 9.046 114,928 +5,086 0.00% 1,039,603
2007-06-29 2007-06-27 9.321 109,842 +10,170 0.00% 1,023,837
2007-06-28 2007-06-26 9.380 99,672 +15,256 0.00% 934,922
2007-06-27 2007-06-25 9.557 84,416 +20,341 0.00% 806,761
2007-06-26 2007-06-22 9.518 64,075 0.00% 609,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top