History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 -44,740
2023-08-23 2023-08-21 4.436 44,740 +1,796 0.00% 198,467
2023-05-31 2023-05-29 4.710 42,944 +906 0.00% 202,269
2022-08-31 2022-08-29 3.566 42,038 +2,080 0.00% 149,919
2022-05-31 2022-05-27 4.030 39,958 +2,610 0.00% 161,015
2021-05-11 2021-05-07 4.008 37,348 +1,673 0.00% 149,705
2020-06-01 2020-05-28 3.801 35,675 +1,735 0.00% 135,595
2019-06-03 2019-05-30 5.934 33,940 +1,077 0.00% 201,389
2018-05-31 2018-05-29 5.858 32,863 +1,024 0.00% 192,498
2017-05-26 2017-05-24 6.229 31,839 +857 0.00% 198,340
2016-05-30 2016-05-26 6.110 30,982 +787 0.00% 189,310
2015-10-28 2015-10-26 6.922 30,195 -6,039 0.00% 209,001
2015-10-22 2015-10-19 6.756 36,234 +6,039 0.00% 244,801
2015-08-14 2015-08-12 7.137 30,195 -12,078 0.00% 215,501
2015-08-13 2015-08-11 7.286 42,273 +12,078 0.00% 308,002
2015-07-30 2015-07-28 7.120 30,195 -13,286 0.00% 215,001
2015-07-29 2015-07-27 7.170 43,481 -12,077 0.00% 311,763
2015-06-01 2015-05-28 8.836 55,558 +1,001 0.00% 490,925
2015-04-10 2015-04-08 9.545 54,557 -1,186 0.00% 520,720
2015-01-27 2015-01-23 8.077 55,743 -11,860 0.00% 450,260
2015-01-16 2015-01-14 7.572 67,603 -5,930 0.00% 511,858
2015-01-13 2015-01-09 7.555 73,533 +5,930 0.00% 555,518
2014-12-30 2014-12-24 7.706 67,603 +5,930 0.00% 520,978
2014-12-29 2014-12-22 7.706 61,673 +5,930 0.00% 475,279
2014-12-23 2014-12-19 7.521 55,743 -5,930 0.00% 419,240
2014-12-22 2014-12-18 7.504 61,673 +5,930 0.00% 462,799
2014-12-10 2014-12-08 7.892 55,743 +5,930 0.00% 439,920
2014-12-08 2014-12-04 7.943 49,813 +29,651 0.00% 395,641
2014-11-28 2014-11-26 8.212 20,162 -29,651 0.00% 165,577
2014-11-26 2014-11-24 8.297 49,813 +29,651 0.00% 413,281
2014-11-24 2014-11-20 7.959 20,162 -29,651 0.00% 160,477
2014-11-19 2014-11-17 8.061 49,813 +29,651 0.00% 401,521
2014-11-17 2014-11-13 8.499 20,162 -29,651 0.00% 171,357
2014-11-12 2014-11-10 8.195 49,813 +29,651 0.00% 408,241
2014-11-03 2014-10-30 8.179 20,162 -29,651 0.00% 164,897
2014-10-24 2014-10-22 8.111 49,813 +27,279 0.00% 404,041
2014-10-23 2014-10-21 7.976 22,534 -2,372 0.00% 179,737
2014-10-22 2014-10-20 8.061 24,906 +11,860 0.00% 200,756
2014-10-20 2014-10-16 7.757 13,046 +11,860 0.00% 101,198
2014-10-15 2014-10-13 7.875 1,186 -11,860 0.00% 9,340
2014-10-14 2014-10-10 7.706 13,046 -17,791 0.00% 100,538
2014-10-09 2014-10-07 7.909 30,837 +29,651 0.00% 243,884
2014-10-07 2014-10-03 8.061 1,186 -29,651 0.00% 9,560
2014-06-04 2014-05-30 6.741 30,837 +752 0.00% 207,866
2013-12-03 2013-11-29 7.242 30,085 -5,786 0.00% 217,877
2013-08-06 2013-08-02 6.845 35,871 +5,786 0.00% 245,520
2013-06-04 2013-05-31 6.578 30,085 +680 0.00% 197,911
2013-04-16 2013-04-12 6.631 29,405 -33,929 0.00% 194,998
2012-11-06 2012-11-02 7.940 63,334 +2,261 0.00% 502,876
2012-11-05 2012-11-01 8.117 61,073 +3,393 0.00% 495,724
2012-08-28 2012-08-24 7.834 57,680 +5,655 0.00% 451,863
2012-08-27 2012-08-23 7.869 52,025 -3,393 0.00% 409,402
2012-07-16 2012-07-12 5.959 55,418 +3,393 0.00% 330,262
2012-06-05 2012-06-01 6.368 52,025 +1,312 0.00% 331,277
2012-04-16 2012-04-12 7.492 50,713 -5,512 0.00% 379,964
2012-04-13 2012-04-11 7.456 56,225 +5,512 0.00% 419,222
2012-03-15 2012-03-13 8.127 50,713 +11,025 0.00% 412,164
2012-03-12 2012-03-08 8.309 39,688 -11,025 0.00% 329,759
2012-02-28 2012-02-24 8.381 50,713 +5,513 0.00% 425,044
2012-02-24 2012-02-22 8.563 45,200 +3,307 0.00% 387,037
2012-02-23 2012-02-21 8.345 41,893 +2,205 0.00% 349,600
2012-02-17 2012-02-15 8.055 39,688 +3,307 0.00% 319,679
2012-02-16 2012-02-14 7.855 36,381 +2,205 0.00% 285,782
2012-02-08 2012-02-06 7.837 34,176 +3,308 0.00% 267,841
2012-02-07 2012-02-03 8.182 30,868 +2,204 0.00% 252,556
2012-02-03 2012-02-01 7.964 28,664 -8,819 0.00% 228,283
2012-02-02 2012-01-31 7.910 37,483 -11,025 0.00% 296,479
2012-02-01 2012-01-30 7.638 48,508 +11,025 0.00% 370,483
2012-01-31 2012-01-27 7.819 37,483 +8,819 0.00% 293,079
2012-01-20 2012-01-18 7.257 28,664 -11,024 0.00% 208,003
2012-01-19 2012-01-17 7.511 39,688 +11,024 0.00% 298,080
2012-01-12 2012-01-10 7.765 28,664 -27,561 0.00% 222,563
2012-01-11 2012-01-09 7.638 56,225 +27,561 0.00% 429,422
2011-11-01 2011-10-28 8.726 28,664 -1,102 0.00% 250,123
2011-10-03 2011-09-28 8.998 29,766 -5,512 0.00% 267,840
2011-09-30 2011-09-27 9.125 35,278 +5,512 0.00% 321,917
2011-09-07 2011-09-05 8.926 29,766 -7,717 0.00% 265,680
2011-09-06 2011-09-02 9.180 37,483 +4,410 0.00% 344,078
2011-09-05 2011-09-01 9.288 33,073 +3,307 0.00% 307,196
2011-07-21 2011-07-19 9.434 29,766 -2,205 0.00% 280,800
2011-04-18 2011-04-14 8.976 31,971 +566 0.00% 286,962
2011-01-31 2011-01-27 8.680 31,405 -2,166 0.00% 272,602
2010-10-25 2010-10-21 7.886 33,571 -5,414 0.00% 264,743
2010-10-21 2010-10-19 7.775 38,985 -19,493 0.00% 303,118
2010-10-19 2010-10-15 7.794 58,478 -5,415 0.00% 455,761
2010-10-14 2010-10-12 7.812 63,893 +5,415 0.00% 499,144
2010-10-13 2010-10-11 7.868 58,478 -5,415 0.00% 460,081
2010-10-12 2010-10-08 7.868 63,893 +5,415 0.00% 502,684
2010-09-30 2010-09-28 7.868 58,478 -5,415 0.00% 460,081
2010-05-28 2010-05-26 6.446 63,893 -3,248 0.00% 411,823
2010-04-22 2010-04-20 7.380 67,141 +1,441 0.00% 495,473
2010-04-21 2010-04-19 7.096 65,700 +26,492 0.00% 466,239
2010-04-13 2010-04-09 7.512 39,208 -10,597 0.00% 294,519
2010-03-29 2010-03-25 7.021 49,805 -2,119 0.00% 349,681
2010-02-05 2010-02-03 6.474 51,924 -1,060 0.00% 336,138
2010-01-19 2010-01-15 6.644 52,984 +15,895 0.00% 352,000
2010-01-12 2010-01-08 6.549 37,089 -1,059 0.00% 242,901
2009-11-13 2009-11-11 6.776 38,148 -2,120 0.00% 258,477
2009-11-12 2009-11-10 6.681 40,268 -5,298 0.00% 269,041
2009-11-05 2009-11-03 6.455 45,566 +1,059 0.00% 294,119
2009-11-03 2009-10-30 6.625 44,507 +2,120 0.00% 294,843
2009-10-29 2009-10-27 6.757 42,387 +1,060 0.00% 286,399
2009-10-27 2009-10-22 6.813 41,327 +5,298 0.00% 281,577
2009-10-22 2009-10-20 7.210 36,029 +2,119 0.00% 259,759
2009-10-15 2009-10-13 7.134 33,910 -1,059 0.00% 241,922
2009-09-30 2009-09-28 6.870 34,969 -15,896 0.00% 240,237
2009-09-28 2009-09-24 7.002 50,865 +1,060 0.00% 356,163
2009-09-25 2009-09-23 7.153 49,805 +1,060 0.00% 356,261
2009-09-24 2009-09-22 7.247 48,745 -6,358 0.00% 353,278
2009-09-22 2009-09-18 7.398 55,103 +1,059 0.00% 407,678
2009-09-15 2009-09-11 7.644 54,044 +6,358 0.00% 413,103
2009-09-14 2009-09-10 7.663 47,686 -5,298 0.00% 365,403
2009-09-11 2009-09-09 7.644 52,984 +5,298 0.00% 405,000
2009-09-02 2009-08-31 7.493 47,686 +15,896 0.00% 357,303
2009-08-27 2009-08-25 7.323 31,790 -1,060 0.00% 232,797
2009-08-26 2009-08-24 7.342 32,850 +1,060 0.00% 241,180
2009-08-25 2009-08-21 7.247 31,790 -1,060 0.00% 230,397
2009-08-24 2009-08-20 7.210 32,850 +1,060 0.00% 236,840
2009-08-12 2009-08-10 8.002 31,790 -1,060 0.00% 254,397
2009-08-11 2009-08-07 7.870 32,850 +21,194 0.00% 258,540
2009-08-10 2009-08-06 8.210 11,656 -1,060 0.00% 95,696
2009-08-06 2009-08-04 7.757 12,716 +1,060 0.00% 98,639
2009-07-21 2009-07-17 7.247 11,656 -5,299 0.00% 84,477
2009-07-07 2009-07-03 6.983 16,955 +5,299 0.00% 118,401
2009-07-06 2009-07-02 7.096 11,656 -5,299 0.00% 82,717
2009-07-02 2009-06-29 7.304 16,955 +5,299 0.00% 123,841
2009-06-30 2009-06-26 7.380 11,656 -5,299 0.00% 86,017
2009-06-26 2009-06-24 7.134 16,955 -5,298 0.00% 120,961
2009-06-18 2009-06-16 6.700 22,253 +5,298 0.00% 149,098
2009-06-09 2009-06-05 7.247 16,955 -10,597 0.00% 122,881
2009-06-08 2009-06-04 7.210 27,552 +5,299 0.00% 198,642
2009-06-05 2009-06-03 7.229 22,253 -10,597 0.00% 160,858
2009-06-04 2009-06-02 7.115 32,850 +21,194 0.00% 233,740
2009-06-01 2009-05-27 6.908 11,656 -6,359 0.00% 80,517
2009-05-29 2009-05-26 6.568 18,015 -1,059 0.00% 118,323
2009-05-27 2009-05-25 6.511 19,074 -2,120 0.00% 124,199
2009-05-26 2009-05-22 6.474 21,194 +2,120 0.00% 137,203
2009-05-25 2009-05-21 6.549 19,074 +6,358 0.00% 124,919
2009-05-07 2009-05-05 7.304 12,716 +1,060 0.00% 92,879
2009-04-29 2009-04-27 6.606 11,656 -8,478 0.00% 76,997
2009-04-23 2009-04-21 6.694 20,134 +492 0.00% 134,772
2009-02-10 2009-02-06 5.649 19,642 -25,845 0.00% 110,959
2009-01-07 2009-01-05 6.171 45,487 -5,169 0.00% 280,720
2009-01-06 2009-01-02 5.939 50,656 +5,169 0.00% 300,860
2009-01-05 2008-12-31 5.591 45,487 -10,338 0.00% 254,320
2008-12-18 2008-12-16 5.746 55,825 -1,034 0.00% 320,760
2008-12-16 2008-12-12 5.417 56,859 +1,034 0.00% 308,001
2008-12-09 2008-12-05 5.862 55,825 -51,690 0.00% 327,240
2008-12-08 2008-12-04 5.959 107,515 +51,690 0.00% 640,641
2008-10-15 2008-10-13 5.997 55,825 -2,068 0.00% 334,800
2008-10-09 2008-10-06 5.765 57,893 +2,068 0.00% 333,762
2008-09-11 2008-09-09 7.003 55,825 -5,169 0.00% 390,960
2008-09-09 2008-09-05 6.887 60,994 +5,169 0.00% 420,080
2008-07-15 2008-07-11 8.512 55,825 -3,101 0.00% 475,200
2008-07-08 2008-07-04 7.584 58,926 +58,926 0.00% 446,877
2008-07-07 2008-07-03 7.777 0 -58,926
2008-06-23 2008-06-19 8.667 58,926 +3,101 0.00% 510,717
2008-06-18 2008-06-16 8.919 55,825 -41,352 0.00% 497,880
2008-06-17 2008-06-13 8.628 97,177 +2,068 0.00% 838,481
2008-06-16 2008-06-12 8.957 95,109 +41,352 0.00% 851,918
2008-06-05 2008-06-03 9.576 53,757 +5,169 0.00% 514,796
2008-05-27 2008-05-23 10.969 48,588 -7,237 0.00% 532,975
2008-04-28 2008-04-24 10.481 55,825 +904 0.00% 585,113
2008-04-16 2008-04-14 9.616 54,921 +5,085 0.00% 528,118
2008-03-18 2008-03-14 10.344 49,836 +25,427 0.00% 515,481
2008-03-17 2008-03-13 10.658 24,409 +5,085 0.00% 260,156
2008-03-14 2008-03-12 11.268 19,324 -30,512 0.00% 217,739
2008-03-11 2008-03-07 10.914 49,836 +5,085 0.00% 543,901
2008-03-06 2008-03-04 10.933 44,751 +25,427 0.00% 489,285
2008-03-05 2008-03-03 11.268 19,324 +4,068 0.00% 217,739
2008-02-15 2008-02-13 11.287 15,256 -5,085 0.00% 172,201
2008-02-14 2008-02-12 11.032 20,341 +5,085 0.00% 224,398
2008-01-28 2008-01-24 11.091 15,256 -17,290 0.00% 169,201
2008-01-24 2008-01-22 10.481 32,546 +17,290 0.00% 341,121
2008-01-21 2008-01-17 12.526 15,256 -15,256 0.00% 191,102
2008-01-18 2008-01-16 12.015 30,512 +15,256 0.00% 366,603
2008-01-16 2008-01-14 13.234 15,256 -5,085 0.00% 201,902
2008-01-14 2008-01-10 13.765 20,341 -3,051 0.00% 279,998
2008-01-10 2008-01-08 12.231 23,392 -16,273 0.00% 286,116
2008-01-09 2008-01-07 11.995 39,665 +5,085 0.00% 475,797
2008-01-02 2007-12-27 12.349 34,580 -10,171 0.00% 427,040
2007-12-03 2007-11-29 12.310 44,751 +16,273 0.00% 550,885
2007-11-06 2007-11-02 12.428 28,478 +3,052 0.00% 353,924
2007-10-29 2007-10-25 12.487 25,426 -1,018 0.00% 317,494
2007-10-17 2007-10-15 14.198 26,444 +16,273 0.00% 375,447
2007-09-20 2007-09-18 9.105 10,171 +10,171 0.00% 92,604
2007-08-10 2007-08-08 8.298 0 -3,051
2007-08-09 2007-08-07 8.141 3,051 +3,051 0.00% 24,839
2007-08-01 2007-07-30 8.928 0 -5,085
2007-07-30 2007-07-26 9.183 5,085 -3,051 0.00% 46,697
2007-07-23 2007-07-19 9.065 8,136 +3,051 0.00% 73,756
2007-07-20 2007-07-18 8.928 5,085 +5,085 0.00% 45,397
2007-07-18 2007-07-16 9.183 0 -3,051
2007-07-16 2007-07-12 9.439 3,051 +3,051 0.00% 28,798
2007-06-26 2007-06-22 9.518 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top