History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KIN FUNG STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 -27,449
2024-07-23 2024-07-19 5.224 27,449 -9,150 0.00% 143,399
2024-06-05 2024-06-03 5.007 36,599 +807 0.00% 183,242
2023-08-23 2023-08-21 4.436 35,792 +1,437 0.00% 158,773
2023-05-31 2023-05-29 4.710 34,355 +725 0.00% 161,814
2022-08-31 2022-08-29 3.566 33,630 +1,664 0.00% 119,933
2022-05-31 2022-05-27 4.030 31,966 +2,087 0.00% 128,811
2021-12-29 2021-12-24 3.467 29,879 -104,575 0.00% 103,601
2021-12-20 2021-12-16 3.414 134,454 -74,697 0.00% 458,998
2021-12-17 2021-12-15 3.414 209,151 +74,697 0.00% 713,998
2021-12-15 2021-12-13 3.414 134,454 -74,697 0.00% 458,998
2021-12-07 2021-12-03 3.427 209,151 +74,697 0.00% 716,798
2021-12-02 2021-11-30 3.467 134,454 +104,575 0.00% 466,198
2021-11-26 2021-11-24 3.534 29,879 -74,697 0.00% 105,601
2021-11-15 2021-11-11 3.521 104,576 -74,697 0.00% 368,201
2021-11-12 2021-11-10 3.494 179,273 +74,697 0.00% 626,401
2021-11-10 2021-11-08 3.534 104,576 +74,697 0.00% 369,601
2021-10-12 2021-10-08 3.601 29,879 -298,788 0.00% 107,601
2021-09-30 2021-09-28 3.481 328,667 +298,788 0.00% 1,144,002
2021-09-29 2021-09-27 3.494 29,879 -74,697 0.00% 104,401
2021-09-27 2021-09-23 3.521 104,576 -298,787 0.00% 368,201
2021-09-16 2021-09-14 3.615 403,363 +74,696 0.00% 1,457,998
2021-09-10 2021-09-08 3.628 328,667 +298,788 0.00% 1,192,402
2021-09-09 2021-09-07 3.668 29,879 -112,045 0.00% 109,601
2021-09-08 2021-09-06 3.641 141,924 -224,091 0.00% 516,799
2021-09-07 2021-09-03 3.628 366,015 +74,697 0.00% 1,327,900
2021-09-06 2021-09-02 3.641 291,318 -74,697 0.00% 1,060,800
2021-09-02 2021-08-31 3.641 366,015 +74,697 0.00% 1,332,800
2021-09-01 2021-08-30 3.641 291,318 +149,394 0.00% 1,060,800
2021-08-30 2021-08-26 3.695 141,924 +37,348 0.00% 524,399
2021-08-27 2021-08-25 3.762 104,576 -37,348 0.00% 393,401
2021-08-25 2021-08-23 3.668 141,924 +112,045 0.00% 520,599
2021-06-23 2021-06-21 3.467 29,879 -448,181 0.00% 103,601
2021-06-21 2021-06-17 3.119 478,060 +74,697 0.00% 1,491,199
2021-06-08 2021-06-04 3.293 403,363 -149,394 0.00% 1,328,398
2021-06-07 2021-06-03 3.267 552,757 -149,394 0.01% 1,805,599
2021-06-04 2021-06-02 3.280 702,151 +74,697 0.01% 2,302,999
2021-06-03 2021-06-01 3.307 627,454 +74,697 0.01% 2,074,799
2021-06-02 2021-05-31 3.320 552,757 +74,697 0.01% 1,835,199
2021-05-28 2021-05-26 3.414 478,060 +74,697 0.00% 1,631,999
2021-05-27 2021-05-25 3.441 403,363 +149,393 0.00% 1,387,798
2021-05-26 2021-05-24 3.454 253,970 -149,393 0.00% 877,201
2021-05-25 2021-05-21 3.414 403,363 -149,394 0.00% 1,376,998
2021-05-24 2021-05-20 3.400 552,757 +149,394 0.01% 1,879,599
2021-05-20 2021-05-17 3.414 403,363 +149,393 0.00% 1,376,998
2021-05-18 2021-05-14 3.454 253,970 +74,697 0.00% 877,201
2021-05-17 2021-05-13 3.481 179,273 +149,394 0.00% 624,001
2021-05-14 2021-05-12 3.534 29,879 -149,394 0.00% 105,601
2021-05-12 2021-05-10 3.910 179,273 +149,394 0.00% 701,008
2021-05-11 2021-05-07 4.008 29,879 +1,339 0.00% 119,767
2021-04-30 2021-04-28 3.840 28,540 -428,102 0.00% 109,600
2021-04-28 2021-04-26 3.770 456,642 -71,350 0.00% 1,721,600
2021-04-27 2021-04-23 3.756 527,992 +142,700 0.01% 1,983,199
2021-04-21 2021-04-19 3.784 385,292 -214,051 0.00% 1,458,001
2021-04-20 2021-04-16 3.728 599,343 -92,755 0.01% 2,234,402
2021-04-19 2021-04-15 3.630 692,098 +71,350 0.01% 2,512,300
2021-04-16 2021-04-14 3.700 620,748 +164,106 0.01% 2,296,801
2021-04-15 2021-04-13 3.742 456,642 +71,350 0.00% 1,708,800
2021-04-14 2021-04-12 3.770 385,292 +142,701 0.00% 1,452,601
2021-04-13 2021-04-09 3.798 242,591 -142,701 0.00% 921,400
2021-04-09 2021-04-07 3.826 385,292 +142,701 0.00% 1,474,201
2021-04-01 2021-03-30 3.784 242,591 +142,701 0.00% 918,000
2021-03-31 2021-03-29 3.756 99,890 -164,106 0.00% 375,198
2021-03-30 2021-03-26 3.728 263,996 +214,051 0.00% 984,200
2021-03-29 2021-03-25 3.784 49,945 +21,405 0.00% 188,999
2021-03-24 2021-03-22 3.812 28,540 -142,701 0.00% 108,800
2021-03-23 2021-03-19 3.756 171,241 +142,701 0.00% 643,201
2021-03-22 2021-03-18 3.812 28,540 -71,350 0.00% 108,800
2021-03-19 2021-03-17 3.700 99,890 -142,701 0.00% 369,598
2021-03-17 2021-03-15 3.700 242,591 +142,701 0.00% 897,600
2021-03-15 2021-03-11 3.700 99,890 +49,945 0.00% 369,598
2021-03-10 2021-03-08 3.714 49,945 +21,405 0.00% 185,499
2021-03-08 2021-03-04 3.826 28,540 -21,405 0.00% 109,200
2021-02-24 2021-02-22 3.784 49,945 +21,405 0.00% 188,999
2021-02-22 2021-02-18 3.294 28,540 +21,405 0.00% 94,000
2020-06-01 2020-05-28 3.801 7,135 +347 0.00% 27,119
2019-06-03 2019-05-30 5.934 6,788 +215 0.00% 40,278
2018-05-31 2018-05-29 5.858 6,573 +205 0.00% 38,502
2017-05-26 2017-05-24 6.229 6,368 +172 0.00% 39,669
2016-05-30 2016-05-26 6.110 6,196 +157 0.00% 37,860
2015-06-01 2015-05-28 8.836 6,039 +109 0.00% 53,362
2014-06-04 2014-05-30 6.741 5,930 +144 0.00% 39,973
2013-12-27 2013-12-20 6.585 5,786 -5,785 0.00% 38,102
2013-06-04 2013-05-31 6.578 11,571 +261 0.00% 76,119
2013-01-24 2013-01-22 7.728 11,310 +5,655 0.00% 87,402
2012-06-05 2012-06-01 6.368 5,655 +143 0.00% 36,009
2012-02-14 2012-02-10 7.946 5,512 -5,512 0.00% 43,798
2012-02-08 2012-02-06 7.837 11,024 +5,512 0.00% 86,396
2012-02-06 2012-02-02 8.164 5,512 -5,512 0.00% 44,998
2012-01-31 2012-01-27 7.819 11,024 +5,512 0.00% 86,196
2011-04-18 2011-04-14 8.976 5,512 +97 0.00% 49,474
2011-01-31 2011-01-27 8.680 5,415 -5,414 0.00% 47,003
2010-04-22 2010-04-20 7.380 10,829 +232 0.00% 79,914
2010-04-09 2010-04-07 7.455 10,597 -5,298 0.00% 79,002
2009-10-27 2009-10-22 6.813 15,895 +5,298 0.00% 108,299
2009-09-24 2009-09-22 7.247 10,597 +5,299 0.00% 76,802
2009-09-01 2009-08-28 7.568 5,298 -5,299 0.00% 40,097
2009-08-11 2009-08-07 7.870 10,597 +5,299 0.00% 83,402
2009-04-23 2009-04-21 6.694 5,298 +129 0.00% 35,464
2008-11-12 2008-11-10 5.572 5,169 -31,014 0.00% 28,800
2008-11-07 2008-11-05 5.378 36,183 -51,690 0.00% 194,601
2008-10-29 2008-10-27 3.869 87,873 -51,689 0.00% 340,001
2008-07-08 2008-07-04 7.584 139,562 +139,562 0.00% 1,058,396
2008-07-07 2008-07-03 7.777 0 -139,562
2008-05-13 2008-05-08 10.718 139,562 -1,034 0.00% 1,495,795
2008-04-28 2008-04-24 10.481 140,596 +2,276 0.00% 1,473,616
2008-02-20 2008-02-18 12.310 138,320 +50,853 0.00% 1,702,720
2008-02-19 2008-02-15 12.192 87,467 -5,085 0.00% 1,066,400
2008-01-29 2008-01-25 11.622 92,552 +5,085 0.00% 1,075,616
2008-01-25 2008-01-23 11.484 87,467 +25,426 0.00% 1,004,480
2008-01-23 2008-01-21 11.877 62,041 +6,103 0.00% 736,885
2008-01-14 2008-01-10 13.765 55,938 +25,426 0.00% 769,997
2008-01-11 2008-01-09 12.979 30,512 -50,853 0.00% 396,003
2008-01-10 2008-01-08 12.231 81,365 -5,085 0.00% 995,204
2008-01-03 2007-12-31 12.192 86,450 +30,512 0.00% 1,054,000
2008-01-02 2007-12-27 12.349 55,938 -55,938 0.00% 690,797
2007-12-17 2007-12-13 11.445 111,876 +101,705 0.00% 1,280,395
2007-11-19 2007-11-15 10.874 10,171 -2,034 0.00% 110,605
2007-11-08 2007-11-06 11.425 12,205 +2,034 0.00% 139,443
2007-10-22 2007-10-17 13.981 10,171 -96,620 0.00% 142,206
2007-10-15 2007-10-11 12.998 106,791 -5,085 0.00% 1,388,098
2007-10-12 2007-10-10 11.838 111,876 +5,085 0.00% 1,324,395
2007-10-09 2007-10-05 12.251 106,791 +50,853 0.00% 1,308,298
2007-10-05 2007-10-03 12.526 55,938 +45,767 0.00% 700,697
2007-10-04 2007-10-02 12.782 10,171 +1,017 0.00% 130,005
2007-10-03 2007-09-28 11.523 9,154 -6,102 0.00% 105,485
2007-10-02 2007-09-27 11.445 15,256 -10,170 0.00% 174,601
2007-09-28 2007-09-25 10.108 25,426 +25,426 0.00% 256,995
2007-06-26 2007-06-22 9.518 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top