History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 266,000 | +0 | 0.00% | 1,470,980 |
| 2025-10-13 | 2025-10-09 | 5.400 | 266,000 | +0 | 0.00% | 1,436,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 266,000 | +0 | 0.00% | 1,399,160 |
| 2025-10-09 | 2025-10-06 | 5.310 | 266,000 | +0 | 0.00% | 1,412,460 |
| 2025-10-08 | 2025-10-03 | 5.330 | 266,000 | +0 | 0.00% | 1,417,780 |
| 2025-10-06 | 2025-10-02 | 5.350 | 266,000 | +0 | 0.00% | 1,423,100 |
| 2025-10-03 | 2025-09-30 | 5.310 | 266,000 | +0 | 0.00% | 1,412,460 |
| 2025-10-02 | 2025-09-29 | 5.360 | 266,000 | +0 | 0.00% | 1,425,760 |
| 2025-09-30 | 2025-09-26 | 5.390 | 266,000 | +0 | 0.00% | 1,433,740 |
| 2025-09-29 | 2025-09-25 | 5.400 | 266,000 | +0 | 0.00% | 1,436,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 266,000 | +2,000 | 0.00% | 1,425,760 |
| 2025-09-15 | 2025-09-11 | 5.840 | 264,000 | +2,000 | 0.00% | 1,541,760 |
| 2025-09-09 | 2025-09-05 | 5.700 | 262,000 | +10,000 | 0.00% | 1,493,400 |
| 2025-08-29 | 2025-08-27 | 5.820 | 252,000 | +18,000 | 0.00% | 1,466,640 |
| 2025-08-27 | 2025-08-25 | 6.437 | 234,000 | +11,392 | 0.00% | 1,506,229 |
| 2025-08-20 | 2025-08-18 | 6.613 | 222,608 | -7,743 | 0.00% | 1,472,000 |
| 2025-07-31 | 2025-07-29 | 6.199 | 230,351 | -1,936 | 0.00% | 1,428,001 |
| 2025-07-28 | 2025-07-24 | 5.910 | 232,287 | -48,393 | 0.00% | 1,372,803 |
| 2025-07-23 | 2025-07-21 | 5.931 | 280,680 | +7,743 | 0.00% | 1,664,602 |
| 2025-07-21 | 2025-07-17 | 5.879 | 272,937 | -5,807 | 0.00% | 1,604,582 |
| 2025-07-16 | 2025-07-14 | 5.796 | 278,744 | +5,807 | 0.00% | 1,615,681 |
| 2025-07-09 | 2025-07-07 | 5.714 | 272,937 | +1,936 | 0.00% | 1,559,462 |
| 2025-06-27 | 2025-06-25 | 5.807 | 271,001 | +48,393 | 0.00% | 1,573,600 |
| 2025-06-23 | 2025-06-19 | 5.776 | 222,608 | -7,743 | 0.00% | 1,285,700 |
| 2025-06-20 | 2025-06-18 | 5.869 | 230,351 | -1,056,904 | 0.00% | 1,351,841 |
| 2025-06-19 | 2025-06-17 | 5.951 | 1,287,255 | -967,860 | 0.01% | 7,660,802 |
| 2025-06-18 | 2025-06-16 | 5.941 | 2,255,115 | -580,717 | 0.02% | 13,397,498 |
| 2025-06-17 | 2025-06-13 | 5.920 | 2,835,832 | -3,904,350 | 0.02% | 16,788,902 |
| 2025-06-16 | 2025-06-12 | 5.910 | 6,740,182 | -387,144 | 0.05% | 39,834,083 |
| 2025-06-11 | 2025-06-09 | 5.972 | 7,127,326 | -193,572 | 0.05% | 42,563,921 |
| 2025-06-10 | 2025-06-06 | 5.951 | 7,320,898 | -774,288 | 0.05% | 43,568,640 |
| 2025-06-09 | 2025-06-05 | 5.879 | 8,095,186 | -193,573 | 0.06% | 47,591,157 |
| 2025-06-04 | 2025-06-02 | 6.253 | 8,288,759 | -958,182 | 0.06% | 51,832,486 |
| 2025-06-03 | 2025-05-30 | 6.285 | 9,246,941 | -224,195 | 0.07% | 58,115,882 |
| 2025-05-30 | 2025-05-28 | 6.264 | 9,471,136 | -553,768 | 0.07% | 59,325,840 |
| 2025-05-29 | 2025-05-27 | 6.243 | 10,024,904 | -190,298 | 0.08% | 62,583,843 |
| 2025-05-28 | 2025-05-26 | 6.159 | 10,215,202 | -190,298 | 0.08% | 62,912,962 |
| 2025-05-16 | 2025-05-14 | 5.896 | 10,405,500 | -1,903 | 0.08% | 61,350,962 |
| 2025-04-28 | 2025-04-24 | 5.812 | 10,407,403 | -95,149 | 0.08% | 60,487,142 |
| 2025-04-22 | 2025-04-16 | 6.243 | 10,502,552 | -95,149 | 0.08% | 65,565,722 |
| 2025-04-15 | 2025-04-11 | 6.148 | 10,597,701 | +9,452,106 | 0.08% | 65,157,301 |
| 2025-04-09 | 2025-04-07 | 5.907 | 1,145,595 | +1,903 | 0.01% | 6,766,483 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1,143,692 | -287,350 | 0.01% | 7,320,183 |
| 2025-03-27 | 2025-03-25 | 6.012 | 1,431,042 | +1,903 | 0.01% | 8,602,882 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1,429,139 | -1,903 | 0.01% | 9,327,422 |
| 2025-03-06 | 2025-03-04 | 6.096 | 1,431,042 | +1,903 | 0.01% | 8,723,202 |
| 2025-02-25 | 2025-02-21 | 7.063 | 1,429,139 | +22,836 | 0.01% | 10,093,442 |
| 2025-02-20 | 2025-02-18 | 6.548 | 1,406,303 | -28,545 | 0.01% | 9,207,941 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,434,848 | -3,806 | 0.01% | 8,867,042 |
| 2025-02-17 | 2025-02-13 | 5.854 | 1,438,654 | -9,514 | 0.01% | 8,421,842 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1,448,168 | +9,514 | 0.01% | 8,386,217 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,438,654 | -43,768 | 0.01% | 8,119,442 |
| 2024-12-30 | 2024-12-24 | 5.139 | 1,482,422 | +9,515 | 0.01% | 7,618,619 |
| 2024-12-12 | 2024-12-10 | 4.877 | 1,472,907 | +1,903 | 0.01% | 7,182,719 |
| 2024-11-21 | 2024-11-19 | 4.740 | 1,471,004 | -5,709 | 0.01% | 6,972,459 |
| 2024-11-15 | 2024-11-13 | 4.603 | 1,476,713 | +5,709 | 0.01% | 6,797,759 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,471,004 | -5,709 | 0.01% | 6,756,019 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1,476,713 | +56,671 | 0.01% | 7,666,202 |
| 2024-08-27 | 2024-08-23 | 5.137 | 1,420,042 | +1,830 | 0.01% | 7,294,400 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,418,212 | -27,449 | 0.01% | 7,331,500 |
| 2024-08-21 | 2024-08-19 | 4.995 | 1,445,661 | -27,449 | 0.01% | 7,220,599 |
| 2024-08-09 | 2024-08-07 | 4.809 | 1,473,110 | +27,449 | 0.01% | 7,083,998 |
| 2024-07-29 | 2024-07-25 | 5.104 | 1,445,661 | +27,449 | 0.01% | 7,378,599 |
| 2024-06-26 | 2024-06-24 | 4.820 | 1,418,212 | -9,150 | 0.01% | 6,835,500 |
| 2024-06-24 | 2024-06-20 | 4.896 | 1,427,362 | +1,830 | 0.01% | 6,988,801 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1,425,532 | +31,443 | 0.01% | 7,137,266 |
| 2024-04-24 | 2024-04-22 | 4.973 | 1,394,089 | +8,948 | 0.01% | 6,933,099 |
| 2024-04-19 | 2024-04-17 | 5.051 | 1,385,141 | -53,688 | 0.01% | 6,996,958 |
| 2024-04-15 | 2024-04-11 | 4.783 | 1,438,829 | -8,948 | 0.01% | 6,882,240 |
| 2024-04-12 | 2024-04-10 | 4.739 | 1,447,777 | -17,896 | 0.01% | 6,860,320 |
| 2024-04-11 | 2024-04-09 | 4.671 | 1,465,673 | -8,948 | 0.01% | 6,846,841 |
| 2024-04-05 | 2024-04-02 | 4.616 | 1,474,621 | +26,844 | 0.01% | 6,806,241 |
| 2024-04-03 | 2024-03-28 | 4.683 | 1,447,777 | -26,844 | 0.01% | 6,779,420 |
| 2024-04-02 | 2024-03-27 | 4.571 | 1,474,621 | +26,844 | 0.01% | 6,740,321 |
| 2024-03-14 | 2024-03-12 | 4.392 | 1,447,777 | +8,948 | 0.01% | 6,358,740 |
| 2024-02-22 | 2024-02-20 | 4.705 | 1,438,829 | -8,948 | 0.01% | 6,769,680 |
| 2024-02-15 | 2024-02-09 | 4.571 | 1,447,777 | -8,948 | 0.01% | 6,617,620 |
| 2024-02-06 | 2024-02-02 | 4.459 | 1,456,725 | +7,159 | 0.01% | 6,495,721 |
| 2024-01-31 | 2024-01-29 | 4.481 | 1,449,566 | +8,947 | 0.01% | 6,496,198 |
| 2024-01-29 | 2024-01-25 | 4.470 | 1,440,619 | -10,737 | 0.01% | 6,440,002 |
| 2024-01-03 | 2023-12-29 | 4.180 | 1,451,356 | -8,948 | 0.01% | 6,066,280 |
| 2024-01-02 | 2023-12-28 | 4.079 | 1,460,304 | +3,579 | 0.01% | 5,956,800 |
| 2023-11-30 | 2023-11-28 | 3.945 | 1,456,725 | +5,369 | 0.01% | 5,746,841 |
| 2023-10-06 | 2023-10-04 | 4.303 | 1,451,356 | -8,948 | 0.01% | 6,244,700 |
| 2023-09-19 | 2023-09-15 | 4.459 | 1,460,304 | -3,579 | 0.01% | 6,511,680 |
| 2023-09-05 | 2023-08-31 | 4.191 | 1,463,883 | +8,948 | 0.01% | 6,134,999 |
| 2023-08-25 | 2023-08-23 | 4.213 | 1,454,935 | -17,896 | 0.01% | 6,130,019 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1,472,831 | +59,111 | 0.01% | 6,533,476 |
| 2023-08-14 | 2023-08-10 | 4.529 | 1,413,720 | +17,178 | 0.01% | 6,402,940 |
| 2023-07-28 | 2023-07-26 | 4.844 | 1,396,542 | -3,436 | 0.01% | 6,764,158 |
| 2023-07-21 | 2023-07-19 | 4.657 | 1,399,978 | -17,178 | 0.01% | 6,520,001 |
| 2023-07-05 | 2023-07-03 | 4.424 | 1,417,156 | -12,024 | 0.01% | 6,270,002 |
| 2023-06-23 | 2023-06-20 | 4.506 | 1,429,180 | +1,116,547 | 0.01% | 6,439,681 |
| 2023-06-15 | 2023-06-13 | 4.646 | 312,633 | +17,178 | 0.00% | 1,452,360 |
| 2023-06-14 | 2023-06-12 | 4.692 | 295,455 | +6,871 | 0.00% | 1,386,318 |
| 2023-05-31 | 2023-05-29 | 4.710 | 288,584 | -10,724 | 0.00% | 1,359,249 |
| 2023-05-30 | 2023-05-25 | 4.722 | 299,308 | +16,815 | 0.00% | 1,413,320 |
| 2023-05-15 | 2023-05-11 | 5.210 | 282,493 | +16,815 | 0.00% | 1,471,680 |
| 2023-05-11 | 2023-05-09 | 5.269 | 265,678 | +33,630 | 0.00% | 1,399,880 |
| 2023-05-09 | 2023-05-05 | 5.210 | 232,048 | -8,407 | 0.00% | 1,208,881 |
| 2023-05-05 | 2023-05-03 | 5.114 | 240,455 | +8,407 | 0.00% | 1,229,798 |
| 2023-05-03 | 2023-04-28 | 5.174 | 232,048 | -8,407 | 0.00% | 1,200,601 |
| 2023-04-26 | 2023-04-24 | 5.138 | 240,455 | +8,407 | 0.00% | 1,235,518 |
| 2023-04-25 | 2023-04-21 | 5.150 | 232,048 | -33,630 | 0.00% | 1,195,081 |
| 2023-04-24 | 2023-04-20 | 5.162 | 265,678 | +25,223 | 0.00% | 1,371,440 |
| 2023-04-21 | 2023-04-19 | 5.103 | 240,455 | +8,407 | 0.00% | 1,226,938 |
| 2023-04-18 | 2023-04-14 | 5.186 | 232,048 | -25,222 | 0.00% | 1,203,361 |
| 2023-04-17 | 2023-04-13 | 5.126 | 257,270 | +25,222 | 0.00% | 1,318,858 |
| 2023-04-14 | 2023-04-12 | 5.174 | 232,048 | -25,222 | 0.00% | 1,200,601 |
| 2023-04-13 | 2023-04-11 | 5.079 | 257,270 | +25,222 | 0.00% | 1,306,618 |
| 2023-04-06 | 2023-04-03 | 4.972 | 232,048 | -25,222 | 0.00% | 1,153,681 |
| 2023-04-04 | 2023-03-31 | 4.960 | 257,270 | -8,408 | 0.00% | 1,276,018 |
| 2023-03-28 | 2023-03-24 | 4.829 | 265,678 | +33,630 | 0.00% | 1,282,960 |
| 2023-03-24 | 2023-03-22 | 5.007 | 232,048 | -33,630 | 0.00% | 1,161,961 |
| 2023-03-23 | 2023-03-21 | 4.924 | 265,678 | +33,630 | 0.00% | 1,308,240 |
| 2023-03-21 | 2023-03-17 | 5.150 | 232,048 | -8,407 | 0.00% | 1,195,081 |
| 2023-03-20 | 2023-03-16 | 5.079 | 240,455 | +8,407 | 0.00% | 1,221,218 |
| 2023-03-15 | 2023-03-13 | 5.329 | 232,048 | -16,815 | 0.00% | 1,236,481 |
| 2023-03-14 | 2023-03-10 | 5.007 | 248,863 | +16,815 | 0.00% | 1,246,161 |
| 2023-03-13 | 2023-03-09 | 5.257 | 232,048 | -31,948 | 0.00% | 1,219,921 |
| 2023-03-09 | 2023-03-07 | 4.912 | 263,996 | +25,222 | 0.00% | 1,296,818 |
| 2023-03-03 | 2023-03-01 | 4.972 | 238,774 | -25,222 | 0.00% | 1,187,121 |
| 2023-03-02 | 2023-02-28 | 4.651 | 263,996 | -16,815 | 0.00% | 1,227,738 |
| 2023-03-01 | 2023-02-27 | 4.532 | 280,811 | +16,815 | 0.00% | 1,272,538 |
| 2023-02-24 | 2023-02-22 | 4.793 | 263,996 | +25,222 | 0.00% | 1,265,418 |
| 2023-02-22 | 2023-02-20 | 4.853 | 238,774 | -25,222 | 0.00% | 1,158,721 |
| 2023-02-20 | 2023-02-16 | 4.770 | 263,996 | -16,815 | 0.00% | 1,259,138 |
| 2023-02-17 | 2023-02-15 | 4.639 | 280,811 | -8,408 | 0.00% | 1,302,598 |
| 2023-02-10 | 2023-02-08 | 4.591 | 289,219 | +8,408 | 0.00% | 1,327,840 |
| 2023-02-03 | 2023-02-01 | 4.603 | 280,811 | -25,223 | 0.00% | 1,292,578 |
| 2023-02-02 | 2023-01-31 | 4.591 | 306,034 | +25,223 | 0.00% | 1,405,040 |
| 2023-02-01 | 2023-01-30 | 4.579 | 280,811 | +8,407 | 0.00% | 1,285,898 |
| 2023-01-27 | 2023-01-20 | 4.436 | 272,404 | -26,904 | 0.00% | 1,208,520 |
| 2023-01-26 | 2023-01-19 | 4.115 | 299,308 | +26,904 | 0.00% | 1,231,760 |
| 2023-01-16 | 2023-01-12 | 4.008 | 272,404 | -8,407 | 0.00% | 1,091,880 |
| 2023-01-09 | 2023-01-05 | 3.818 | 280,811 | -5,045 | 0.00% | 1,072,138 |
| 2023-01-06 | 2023-01-04 | 3.877 | 285,856 | +8,408 | 0.00% | 1,108,400 |
| 2023-01-05 | 2023-01-03 | 3.794 | 277,448 | -25,223 | 0.00% | 1,052,698 |
| 2023-01-03 | 2022-12-29 | 3.592 | 302,671 | +25,223 | 0.00% | 1,087,200 |
| 2022-12-01 | 2022-11-29 | 3.663 | 277,448 | -8,408 | 0.00% | 1,016,398 |
| 2022-11-24 | 2022-11-22 | 3.533 | 285,856 | -15,134 | 0.00% | 1,009,800 |
| 2022-11-16 | 2022-11-14 | 3.378 | 300,990 | -16,815 | 0.00% | 1,016,722 |
| 2022-11-14 | 2022-11-10 | 3.295 | 317,805 | +16,815 | 0.00% | 1,047,061 |
| 2022-11-07 | 2022-11-03 | 3.342 | 300,990 | -16,815 | 0.00% | 1,005,982 |
| 2022-11-01 | 2022-10-28 | 3.307 | 317,805 | +16,815 | 0.00% | 1,050,841 |
| 2022-10-28 | 2022-10-26 | 3.307 | 300,990 | -16,815 | 0.00% | 995,242 |
| 2022-10-27 | 2022-10-25 | 3.283 | 317,805 | +16,815 | 0.00% | 1,043,281 |
| 2022-09-29 | 2022-09-27 | 3.342 | 300,990 | -3,363 | 0.00% | 1,005,982 |
| 2022-09-15 | 2022-09-13 | 3.330 | 304,353 | -5,044 | 0.00% | 1,013,601 |
| 2022-08-31 | 2022-08-29 | 3.566 | 309,397 | +23,299 | 0.00% | 1,103,391 |
| 2022-08-12 | 2022-08-10 | 3.504 | 286,098 | +15,983 | 0.00% | 1,002,401 |
| 2022-08-11 | 2022-08-09 | 3.454 | 270,115 | -23,974 | 0.00% | 932,881 |
| 2022-06-01 | 2022-05-30 | 4.043 | 294,089 | +7,991 | 0.00% | 1,189,003 |
| 2022-05-31 | 2022-05-27 | 4.030 | 286,098 | +18,683 | 0.00% | 1,152,865 |
| 2022-05-27 | 2022-05-25 | 4.016 | 267,415 | -7,470 | 0.00% | 1,074,000 |
| 2022-05-10 | 2022-05-05 | 3.829 | 274,885 | +29,879 | 0.00% | 1,052,481 |
| 2022-02-11 | 2022-02-09 | 4.271 | 245,006 | -149,394 | 0.00% | 1,046,320 |
| 2022-01-17 | 2022-01-13 | 3.842 | 394,400 | -7,470 | 0.00% | 1,515,361 |
| 2021-10-21 | 2021-10-19 | 3.722 | 401,870 | -8,963 | 0.00% | 1,495,642 |
| 2021-10-12 | 2021-10-08 | 3.601 | 410,833 | +52,288 | 0.00% | 1,479,499 |
| 2021-09-20 | 2021-09-16 | 3.508 | 358,545 | +31,372 | 0.00% | 1,257,599 |
| 2021-08-30 | 2021-08-26 | 3.695 | 327,173 | +7,470 | 0.00% | 1,208,881 |
| 2021-08-13 | 2021-08-11 | 4.110 | 319,703 | +74,697 | 0.00% | 1,313,960 |
| 2021-07-15 | 2021-07-13 | 4.110 | 245,006 | -31,373 | 0.00% | 1,006,960 |
| 2021-07-06 | 2021-07-02 | 3.856 | 276,379 | -7,469 | 0.00% | 1,065,601 |
| 2021-06-29 | 2021-06-25 | 3.949 | 283,848 | -7,470 | 0.00% | 1,120,998 |
| 2021-06-25 | 2021-06-23 | 3.414 | 291,318 | +7,470 | 0.00% | 994,500 |
| 2021-05-11 | 2021-05-07 | 4.008 | 283,848 | +12,717 | 0.00% | 1,137,774 |
| 2021-03-24 | 2021-03-22 | 3.812 | 271,131 | -2,854 | 0.00% | 1,033,599 |
| 2021-03-22 | 2021-03-18 | 3.812 | 273,985 | -7,135 | 0.00% | 1,044,479 |
| 2021-03-19 | 2021-03-17 | 3.700 | 281,120 | -14,270 | 0.00% | 1,040,159 |
| 2021-03-15 | 2021-03-11 | 3.700 | 295,390 | +14,270 | 0.00% | 1,092,959 |
| 2021-03-12 | 2021-03-10 | 3.756 | 281,120 | +7,135 | 0.00% | 1,055,919 |
| 2021-03-11 | 2021-03-09 | 3.714 | 273,985 | -14,270 | 0.00% | 1,017,599 |
| 2021-02-24 | 2021-02-22 | 3.784 | 288,255 | -29,967 | 0.00% | 1,090,799 |
| 2021-02-23 | 2021-02-19 | 3.616 | 318,222 | -28,540 | 0.00% | 1,150,679 |
| 2021-02-22 | 2021-02-18 | 3.294 | 346,762 | -21,406 | 0.00% | 1,142,098 |
| 2021-02-19 | 2021-02-17 | 3.266 | 368,168 | -7,135 | 0.00% | 1,202,281 |
| 2021-01-28 | 2021-01-26 | 3.027 | 375,303 | -1,427 | 0.00% | 1,136,161 |
| 2021-01-22 | 2021-01-20 | 3.266 | 376,730 | +42,811 | 0.00% | 1,230,241 |
| 2021-01-13 | 2021-01-11 | 2.789 | 333,919 | -21,406 | 0.00% | 931,319 |
| 2021-01-12 | 2021-01-08 | 2.747 | 355,325 | +21,406 | 0.00% | 976,081 |
| 2021-01-08 | 2021-01-06 | 3.139 | 333,919 | -1,427 | 0.00% | 1,048,319 |
| 2021-01-07 | 2021-01-05 | 3.027 | 335,346 | +7,135 | 0.00% | 1,015,199 |
| 2020-12-11 | 2020-12-09 | 3.097 | 328,211 | -7,135 | 0.00% | 1,016,599 |
| 2020-11-24 | 2020-11-20 | 3.336 | 335,346 | +4,281 | 0.00% | 1,118,599 |
| 2020-11-18 | 2020-11-16 | 3.350 | 331,065 | +5,708 | 0.00% | 1,108,959 |
| 2020-11-17 | 2020-11-13 | 3.490 | 325,357 | +49,945 | 0.00% | 1,135,439 |
| 2020-11-16 | 2020-11-12 | 3.784 | 275,412 | +7,135 | 0.00% | 1,042,199 |
| 2020-11-13 | 2020-11-11 | 3.994 | 268,277 | -14,270 | 0.00% | 1,071,599 |
| 2020-11-12 | 2020-11-10 | 3.616 | 282,547 | -14,270 | 0.00% | 1,021,679 |
| 2020-11-09 | 2020-11-05 | 3.574 | 296,817 | +7,135 | 0.00% | 1,060,799 |
| 2020-11-05 | 2020-11-03 | 3.546 | 289,682 | -5,708 | 0.00% | 1,027,179 |
| 2020-10-29 | 2020-10-27 | 3.658 | 295,390 | -5,708 | 0.00% | 1,080,539 |
| 2020-09-10 | 2020-09-08 | 3.574 | 301,098 | -1,427 | 0.00% | 1,076,099 |
| 2020-08-31 | 2020-08-27 | 3.644 | 302,525 | +35,675 | 0.00% | 1,102,399 |
| 2020-08-24 | 2020-08-20 | 3.798 | 266,850 | +21,405 | 0.00% | 1,013,539 |
| 2020-08-21 | 2020-08-19 | 3.840 | 245,445 | +7,135 | 0.00% | 942,560 |
| 2020-08-20 | 2020-08-18 | 3.938 | 238,310 | -7,135 | 0.00% | 938,540 |
| 2020-08-19 | 2020-08-17 | 3.798 | 245,445 | +7,135 | 0.00% | 932,240 |
| 2020-08-18 | 2020-08-14 | 3.896 | 238,310 | -11,416 | 0.00% | 928,520 |
| 2020-08-17 | 2020-08-13 | 3.644 | 249,726 | +7,135 | 0.00% | 910,000 |
| 2020-08-03 | 2020-07-30 | 3.210 | 242,591 | -7,135 | 0.00% | 778,600 |
| 2020-07-21 | 2020-07-17 | 3.196 | 249,726 | +7,135 | 0.00% | 798,000 |
| 2020-07-15 | 2020-07-13 | 3.238 | 242,591 | +1,427 | 0.00% | 785,400 |
| 2020-07-08 | 2020-07-06 | 3.392 | 241,164 | +4,281 | 0.00% | 817,960 |
| 2020-06-01 | 2020-05-28 | 3.801 | 236,883 | +11,522 | 0.00% | 900,351 |
| 2020-03-10 | 2020-03-06 | 4.316 | 225,361 | +1,357 | 0.00% | 972,758 |
| 2020-02-24 | 2020-02-20 | 4.685 | 224,004 | -5,430 | 0.00% | 1,049,401 |
| 2020-01-30 | 2020-01-24 | 4.655 | 229,434 | +6,788 | 0.00% | 1,068,079 |
| 2019-12-27 | 2019-12-20 | 4.611 | 222,646 | +1,357 | 0.00% | 1,026,639 |
| 2019-11-28 | 2019-11-26 | 4.523 | 221,289 | +5,431 | 0.00% | 1,000,821 |
| 2019-11-18 | 2019-11-14 | 4.508 | 215,858 | +1,357 | 0.00% | 973,079 |
| 2019-10-22 | 2019-10-18 | 5.348 | 214,501 | +5,431 | 0.00% | 1,147,082 |
| 2019-08-06 | 2019-08-02 | 5.038 | 209,070 | +33,940 | 0.00% | 1,053,359 |
| 2019-06-03 | 2019-05-30 | 5.934 | 175,130 | +5,556 | 0.00% | 1,039,167 |
| 2019-04-10 | 2019-04-08 | 6.451 | 169,574 | +2,629 | 0.00% | 1,093,919 |
| 2019-03-29 | 2019-03-27 | 6.770 | 166,945 | -1,315 | 0.00% | 1,130,299 |
| 2019-03-19 | 2019-03-15 | 6.512 | 168,260 | +6,573 | 0.00% | 1,095,683 |
| 2019-01-30 | 2019-01-28 | 6.649 | 161,687 | -13,145 | 0.00% | 1,075,020 |
| 2019-01-25 | 2019-01-23 | 6.634 | 174,832 | -3,944 | 0.00% | 1,159,758 |
| 2018-12-03 | 2018-11-29 | 6.375 | 178,776 | -3,943 | 0.00% | 1,139,681 |
| 2018-11-01 | 2018-10-30 | 5.462 | 182,719 | +1,314 | 0.00% | 998,018 |
| 2018-10-04 | 2018-10-02 | 6.025 | 181,405 | -2,629 | 0.00% | 1,092,961 |
| 2018-10-03 | 2018-09-28 | 5.918 | 184,034 | -6,573 | 0.00% | 1,089,200 |
| 2018-09-27 | 2018-09-24 | 5.645 | 190,607 | +6,573 | 0.00% | 1,075,902 |
| 2018-09-07 | 2018-09-05 | 5.858 | 184,034 | -2,629 | 0.00% | 1,078,000 |
| 2018-09-06 | 2018-09-04 | 5.918 | 186,663 | -6,573 | 0.00% | 1,104,760 |
| 2018-09-05 | 2018-09-03 | 5.690 | 193,236 | -26,290 | 0.00% | 1,099,562 |
| 2018-08-08 | 2018-08-06 | 5.538 | 219,526 | -5,258 | 0.00% | 1,215,759 |
| 2018-06-13 | 2018-06-11 | 5.584 | 224,784 | -1,315 | 0.00% | 1,255,138 |
| 2018-05-31 | 2018-05-29 | 5.858 | 226,099 | +7,047 | 0.00% | 1,324,396 |
| 2018-05-03 | 2018-04-30 | 6.030 | 219,052 | -6,368 | 0.00% | 1,320,958 |
| 2018-04-17 | 2018-04-13 | 5.653 | 225,420 | -6,368 | 0.00% | 1,274,399 |
| 2018-02-12 | 2018-02-08 | 5.622 | 231,788 | +6,368 | 0.00% | 1,303,120 |
| 2018-02-01 | 2018-01-30 | 6.030 | 225,420 | +6,368 | 0.00% | 1,359,359 |
| 2018-01-30 | 2018-01-26 | 6.125 | 219,052 | +11,462 | 0.00% | 1,341,598 |
| 2018-01-25 | 2018-01-23 | 5.968 | 207,590 | +6,367 | 0.00% | 1,238,798 |
| 2017-12-11 | 2017-12-07 | 5.873 | 201,223 | +6,368 | 0.00% | 1,181,843 |
| 2017-10-12 | 2017-10-10 | 6.596 | 194,855 | -6,368 | 0.00% | 1,285,202 |
| 2017-10-04 | 2017-09-29 | 6.282 | 201,223 | -6,367 | 0.00% | 1,264,003 |
| 2017-09-21 | 2017-09-19 | 6.156 | 207,590 | -2,547 | 0.00% | 1,277,918 |
| 2017-09-19 | 2017-09-15 | 6.187 | 210,137 | +12,735 | 0.00% | 1,300,197 |
| 2017-08-16 | 2017-08-14 | 5.968 | 197,402 | +6,368 | 0.00% | 1,178,001 |
| 2017-08-15 | 2017-08-11 | 5.936 | 191,034 | -5,094 | 0.00% | 1,134,000 |
| 2017-08-14 | 2017-08-10 | 5.952 | 196,128 | -19,104 | 0.00% | 1,167,318 |
| 2017-08-11 | 2017-08-09 | 5.905 | 215,232 | -6,368 | 0.00% | 1,270,882 |
| 2017-08-03 | 2017-08-01 | 5.779 | 221,600 | +19,104 | 0.00% | 1,280,643 |
| 2017-07-31 | 2017-07-27 | 5.858 | 202,496 | -12,736 | 0.00% | 1,186,139 |
| 2017-06-02 | 2017-05-31 | 6.077 | 215,232 | -3,820 | 0.00% | 1,308,062 |
| 2017-05-26 | 2017-05-24 | 6.229 | 219,052 | +5,897 | 0.00% | 1,364,576 |
| 2017-05-18 | 2017-05-16 | 6.197 | 213,155 | -12,393 | 0.00% | 1,320,961 |
| 2017-05-09 | 2017-05-05 | 5.987 | 225,548 | +12,393 | 0.00% | 1,350,443 |
| 2017-05-08 | 2017-05-04 | 6.020 | 213,155 | -4,957 | 0.00% | 1,283,121 |
| 2017-05-02 | 2017-04-27 | 6.181 | 218,112 | +4,957 | 0.00% | 1,348,160 |
| 2017-04-24 | 2017-04-20 | 6.197 | 213,155 | -24,785 | 0.00% | 1,320,961 |
| 2017-04-20 | 2017-04-18 | 6.262 | 237,940 | -4,957 | 0.00% | 1,489,918 |
| 2017-04-07 | 2017-04-05 | 6.310 | 242,897 | -12,393 | 0.00% | 1,532,718 |
| 2017-03-24 | 2017-03-22 | 6.052 | 255,290 | +12,393 | 0.00% | 1,544,999 |
| 2017-03-23 | 2017-03-21 | 6.100 | 242,897 | +2,478 | 0.00% | 1,481,758 |
| 2017-03-22 | 2017-03-20 | 6.165 | 240,419 | -12,393 | 0.00% | 1,482,161 |
| 2017-03-21 | 2017-03-17 | 6.133 | 252,812 | -12,392 | 0.00% | 1,550,403 |
| 2017-03-16 | 2017-03-14 | 5.794 | 265,204 | +12,392 | 0.00% | 1,536,518 |
| 2017-03-09 | 2017-03-07 | 5.778 | 252,812 | -18,589 | 0.00% | 1,460,643 |
| 2017-03-07 | 2017-03-03 | 5.810 | 271,401 | +18,589 | 0.00% | 1,576,802 |
| 2017-03-06 | 2017-03-02 | 5.794 | 252,812 | +1,240 | 0.00% | 1,464,723 |
| 2017-02-24 | 2017-02-22 | 5.955 | 251,572 | +9,914 | 0.00% | 1,498,138 |
| 2017-02-23 | 2017-02-21 | 5.923 | 241,658 | +12,393 | 0.00% | 1,431,299 |
| 2017-02-21 | 2017-02-17 | 5.955 | 229,265 | +24,785 | 0.00% | 1,365,298 |
| 2016-12-19 | 2016-12-15 | 5.923 | 204,480 | +2,479 | 0.00% | 1,211,100 |
| 2016-12-13 | 2016-12-09 | 6.084 | 202,001 | -21,068 | 0.00% | 1,229,018 |
| 2016-12-07 | 2016-12-05 | 5.971 | 223,069 | +18,589 | 0.00% | 1,332,000 |
| 2016-11-30 | 2016-11-28 | 5.842 | 204,480 | +12,393 | 0.00% | 1,194,600 |
| 2016-11-21 | 2016-11-17 | 5.858 | 192,087 | +12,393 | 0.00% | 1,125,299 |
| 2016-11-15 | 2016-11-11 | 6.100 | 179,694 | +8,674 | 0.00% | 1,096,197 |
| 2016-11-08 | 2016-11-04 | 6.407 | 171,020 | +2,479 | 0.00% | 1,095,723 |
| 2016-10-31 | 2016-10-27 | 6.585 | 168,541 | +6,196 | 0.00% | 1,109,760 |
| 2016-10-28 | 2016-10-26 | 6.617 | 162,345 | -6,196 | 0.00% | 1,074,202 |
| 2016-10-19 | 2016-10-17 | 6.488 | 168,541 | +6,196 | 0.00% | 1,093,440 |
| 2016-09-15 | 2016-09-13 | 6.181 | 162,345 | +6,197 | 0.00% | 1,003,462 |
| 2016-09-14 | 2016-09-12 | 6.262 | 156,148 | +6,196 | 0.00% | 977,758 |
| 2016-08-29 | 2016-08-25 | 6.552 | 149,952 | +6,196 | 0.00% | 982,520 |
| 2016-08-23 | 2016-08-19 | 6.730 | 143,756 | -6,196 | 0.00% | 967,443 |
| 2016-07-11 | 2016-07-07 | 5.761 | 149,952 | -6,196 | 0.00% | 863,940 |
| 2016-06-28 | 2016-06-24 | 5.423 | 156,148 | +6,196 | 0.00% | 846,718 |
| 2016-06-27 | 2016-06-23 | 5.665 | 149,952 | -6,196 | 0.00% | 849,420 |
| 2016-06-20 | 2016-06-16 | 5.342 | 156,148 | +6,196 | 0.00% | 834,118 |
| 2016-05-30 | 2016-05-26 | 6.110 | 149,952 | +3,809 | 0.00% | 916,254 |
| 2016-05-10 | 2016-05-06 | 6.110 | 146,143 | +6,039 | 0.00% | 892,980 |
| 2016-03-24 | 2016-03-22 | 6.524 | 140,104 | -48,312 | 0.00% | 914,080 |
| 2016-03-21 | 2016-03-17 | 6.508 | 188,416 | -6,039 | 0.00% | 1,226,161 |
| 2016-03-01 | 2016-02-26 | 6.259 | 194,455 | -6,039 | 0.00% | 1,217,162 |
| 2016-02-22 | 2016-02-18 | 6.276 | 200,494 | -9,662 | 0.00% | 1,258,282 |
| 2016-02-17 | 2016-02-15 | 6.292 | 210,156 | -60,390 | 0.00% | 1,322,400 |
| 2016-02-01 | 2016-01-28 | 5.928 | 270,546 | -12,078 | 0.00% | 1,603,842 |
| 2016-01-14 | 2016-01-12 | 5.498 | 282,624 | -2,415 | 0.00% | 1,553,762 |
| 2016-01-11 | 2016-01-07 | 5.597 | 285,039 | +2,415 | 0.00% | 1,595,359 |
| 2015-12-15 | 2015-12-11 | 5.729 | 282,624 | +24,156 | 0.00% | 1,619,282 |
| 2015-12-08 | 2015-12-04 | 6.077 | 258,468 | +6,039 | 0.00% | 1,570,761 |
| 2015-12-07 | 2015-12-03 | 6.160 | 252,429 | +76,091 | 0.00% | 1,554,961 |
| 2015-11-30 | 2015-11-26 | 6.342 | 176,338 | +24,156 | 0.00% | 1,118,361 |
| 2015-11-27 | 2015-11-25 | 6.425 | 152,182 | +3,623 | 0.00% | 977,760 |
| 2015-11-11 | 2015-11-09 | 6.756 | 148,559 | +12,078 | 0.00% | 1,003,683 |
| 2015-11-10 | 2015-11-06 | 6.922 | 136,481 | -12,078 | 0.00% | 944,682 |
| 2015-11-09 | 2015-11-05 | 6.955 | 148,559 | -22,948 | 0.00% | 1,033,203 |
| 2015-11-06 | 2015-11-04 | 6.872 | 171,507 | +12,078 | 0.00% | 1,178,602 |
| 2015-10-13 | 2015-10-09 | 6.359 | 159,429 | -7,246 | 0.00% | 1,013,762 |
| 2015-10-08 | 2015-10-06 | 6.110 | 166,675 | +18,116 | 0.00% | 1,018,437 |
| 2015-09-30 | 2015-09-25 | 6.243 | 148,559 | +7,247 | 0.00% | 927,423 |
| 2015-09-24 | 2015-09-22 | 6.541 | 141,312 | -6,039 | 0.00% | 924,301 |
| 2015-09-23 | 2015-09-21 | 6.475 | 147,351 | +6,039 | 0.00% | 954,041 |
| 2015-09-07 | 2015-09-02 | 6.392 | 141,312 | +4,831 | 0.00% | 903,241 |
| 2015-08-25 | 2015-08-21 | 7.700 | 136,481 | -41,065 | 0.00% | 1,050,903 |
| 2015-07-14 | 2015-07-10 | 7.236 | 177,546 | +1,208 | 0.00% | 1,284,783 |
| 2015-07-02 | 2015-06-29 | 7.452 | 176,338 | +39,857 | 0.00% | 1,314,001 |
| 2015-06-18 | 2015-06-16 | 7.799 | 136,481 | +4,832 | 0.00% | 1,064,463 |
| 2015-06-17 | 2015-06-15 | 8.081 | 131,649 | +3,623 | 0.00% | 1,063,836 |
| 2015-06-01 | 2015-05-28 | 8.836 | 128,026 | +2,308 | 0.00% | 1,131,272 |
| 2015-04-29 | 2015-04-27 | 10.152 | 125,718 | -1,186 | 0.00% | 1,276,238 |
| 2015-04-28 | 2015-04-24 | 10.084 | 126,904 | -11,860 | 0.00% | 1,279,717 |
| 2015-04-27 | 2015-04-23 | 9.646 | 138,764 | -5,931 | 0.00% | 1,338,475 |
| 2015-04-24 | 2015-04-22 | 9.781 | 144,695 | +1,186 | 0.00% | 1,415,204 |
| 2015-04-21 | 2015-04-17 | 9.207 | 143,509 | +4,745 | 0.00% | 1,321,324 |
| 2015-04-15 | 2015-04-13 | 9.612 | 138,764 | -4,745 | 0.00% | 1,333,795 |
| 2015-04-13 | 2015-04-09 | 9.781 | 143,509 | -24,906 | 0.00% | 1,403,604 |
| 2015-04-09 | 2015-04-02 | 8.701 | 168,415 | -14,232 | 0.00% | 1,465,440 |
| 2015-03-25 | 2015-03-23 | 8.364 | 182,647 | +5,930 | 0.00% | 1,527,678 |
| 2015-03-17 | 2015-03-13 | 7.875 | 176,717 | +4,744 | 0.00% | 1,391,659 |
| 2015-03-13 | 2015-03-11 | 7.808 | 171,973 | -5,930 | 0.00% | 1,342,700 |
| 2015-03-12 | 2015-03-10 | 7.943 | 177,903 | -5,930 | 0.00% | 1,412,999 |
| 2015-03-10 | 2015-03-06 | 7.892 | 183,833 | +5,930 | 0.00% | 1,450,798 |
| 2015-03-09 | 2015-03-05 | 8.061 | 177,903 | +5,930 | 0.00% | 1,433,999 |
| 2015-03-05 | 2015-03-03 | 8.212 | 171,973 | -29,651 | 0.00% | 1,412,300 |
| 2015-03-03 | 2015-02-27 | 8.465 | 201,624 | -3,558 | 0.00% | 1,706,803 |
| 2015-02-06 | 2015-02-04 | 8.044 | 205,182 | -5,930 | 0.00% | 1,650,423 |
| 2015-02-05 | 2015-02-03 | 7.892 | 211,112 | -5,930 | 0.00% | 1,666,082 |
| 2015-02-02 | 2015-01-29 | 7.656 | 217,042 | +5,930 | 0.00% | 1,661,641 |
| 2014-12-03 | 2014-12-01 | 7.673 | 211,112 | +2,372 | 0.00% | 1,619,802 |
| 2014-12-02 | 2014-11-28 | 7.926 | 208,740 | +3,558 | 0.00% | 1,654,402 |
| 2014-11-17 | 2014-11-13 | 8.499 | 205,182 | -5,930 | 0.00% | 1,743,843 |
| 2014-10-29 | 2014-10-27 | 7.841 | 211,112 | +1,186 | 0.00% | 1,655,402 |
| 2014-09-30 | 2014-09-26 | 8.330 | 209,926 | -5,930 | 0.00% | 1,748,762 |
| 2014-09-12 | 2014-09-10 | 8.415 | 215,856 | +5,930 | 0.00% | 1,816,361 |
| 2014-09-10 | 2014-09-05 | 8.482 | 209,926 | +10,674 | 0.00% | 1,780,622 |
| 2014-09-04 | 2014-09-02 | 8.347 | 199,252 | -22,534 | 0.00% | 1,663,204 |
| 2014-09-01 | 2014-08-28 | 7.858 | 221,786 | -17,790 | 0.00% | 1,742,840 |
| 2014-08-29 | 2014-08-27 | 7.437 | 239,576 | -59,301 | 0.00% | 1,781,638 |
| 2014-08-26 | 2014-08-22 | 7.369 | 298,877 | -59,301 | 0.00% | 2,202,478 |
| 2014-08-04 | 2014-07-31 | 7.403 | 358,178 | -29,651 | 0.00% | 2,651,557 |
| 2014-07-03 | 2014-06-30 | 6.391 | 387,829 | -17,790 | 0.00% | 2,478,661 |
| 2014-06-30 | 2014-06-26 | 6.357 | 405,619 | +17,790 | 0.00% | 2,578,679 |
| 2014-06-26 | 2014-06-24 | 6.475 | 387,829 | -17,790 | 0.00% | 2,511,361 |
| 2014-06-12 | 2014-06-10 | 6.526 | 405,619 | +17,790 | 0.00% | 2,647,079 |
| 2014-06-10 | 2014-06-06 | 6.526 | 387,829 | -17,790 | 0.00% | 2,530,981 |
| 2014-06-05 | 2014-06-03 | 6.741 | 405,619 | +17,790 | 0.00% | 2,734,201 |
| 2014-06-04 | 2014-05-30 | 6.741 | 387,829 | +9,447 | 0.00% | 2,614,282 |
| 2014-05-29 | 2014-05-27 | 6.620 | 378,382 | +3,472 | 0.00% | 2,504,821 |
| 2014-05-12 | 2014-05-08 | 7.242 | 374,910 | -5,786 | 0.00% | 2,715,117 |
| 2014-05-05 | 2014-04-30 | 6.879 | 380,696 | -49,757 | 0.00% | 2,618,840 |
| 2014-05-02 | 2014-04-29 | 6.672 | 430,453 | +2,315 | 0.01% | 2,871,842 |
| 2014-04-04 | 2014-04-02 | 6.049 | 428,138 | -34,714 | 0.01% | 2,589,998 |
| 2014-03-12 | 2014-03-10 | 5.635 | 462,852 | +17,357 | 0.01% | 2,607,998 |
| 2014-03-10 | 2014-03-06 | 5.859 | 445,495 | -2,315 | 0.01% | 2,610,298 |
| 2014-01-13 | 2014-01-09 | 6.326 | 447,810 | -5,785 | 0.01% | 2,832,842 |
| 2014-01-07 | 2014-01-03 | 6.499 | 453,595 | -1,157 | 0.01% | 2,947,838 |
| 2013-12-30 | 2013-12-24 | 6.724 | 454,752 | +5,785 | 0.01% | 3,057,537 |
| 2013-12-27 | 2013-12-20 | 6.585 | 448,967 | +17,357 | 0.01% | 2,956,562 |
| 2013-12-17 | 2013-12-13 | 6.706 | 431,610 | -5,785 | 0.01% | 2,894,481 |
| 2013-12-16 | 2013-12-12 | 6.741 | 437,395 | -5,786 | 0.01% | 2,948,397 |
| 2013-12-06 | 2013-12-04 | 7.035 | 443,181 | -11,571 | 0.01% | 3,117,619 |
| 2013-11-15 | 2013-11-13 | 6.689 | 454,752 | +5,785 | 0.01% | 3,041,817 |
| 2013-09-26 | 2013-09-24 | 6.845 | 448,967 | +5,786 | 0.01% | 3,072,962 |
| 2013-09-25 | 2013-09-23 | 6.914 | 443,181 | +17,357 | 0.01% | 3,063,999 |
| 2013-09-17 | 2013-09-13 | 6.914 | 425,824 | +2,314 | 0.01% | 2,943,999 |
| 2013-08-22 | 2013-08-20 | 6.948 | 423,510 | -17,357 | 0.01% | 2,942,641 |
| 2013-07-26 | 2013-07-24 | 6.551 | 440,867 | +5,786 | 0.01% | 2,887,981 |
| 2013-07-24 | 2013-07-22 | 6.309 | 435,081 | +133,070 | 0.01% | 2,744,799 |
| 2013-07-23 | 2013-07-19 | 6.361 | 302,011 | +53,228 | 0.00% | 1,920,959 |
| 2013-07-22 | 2013-07-18 | 6.412 | 248,783 | +23,142 | 0.00% | 1,595,299 |
| 2013-06-04 | 2013-05-31 | 6.578 | 225,641 | +5,101 | 0.00% | 1,484,359 |
| 2013-05-07 | 2013-05-03 | 6.914 | 220,540 | -5,654 | 0.00% | 1,524,903 |
| 2013-03-05 | 2013-03-01 | 7.091 | 226,194 | -5,655 | 0.00% | 1,603,997 |
| 2013-02-25 | 2013-02-21 | 6.985 | 231,849 | +5,655 | 0.00% | 1,619,498 |
| 2013-02-21 | 2013-02-19 | 7.162 | 226,194 | +3,392 | 0.00% | 1,619,997 |
| 2013-02-08 | 2013-02-06 | 7.445 | 222,802 | +16,965 | 0.00% | 1,658,743 |
| 2013-01-28 | 2013-01-24 | 7.516 | 205,837 | +5,655 | 0.00% | 1,547,000 |
| 2013-01-25 | 2013-01-23 | 7.692 | 200,182 | +9,048 | 0.00% | 1,539,899 |
| 2013-01-17 | 2013-01-15 | 7.728 | 191,134 | +5,655 | 0.00% | 1,477,058 |
| 2012-12-07 | 2012-12-05 | 7.675 | 185,479 | -5,655 | 0.00% | 1,423,516 |
| 2012-11-22 | 2012-11-20 | 7.374 | 191,134 | +5,655 | 0.00% | 1,409,458 |
| 2012-11-14 | 2012-11-12 | 7.498 | 185,479 | +22,619 | 0.00% | 1,390,717 |
| 2012-10-26 | 2012-10-24 | 8.241 | 162,860 | -2,262 | 0.00% | 1,342,080 |
| 2012-10-25 | 2012-10-22 | 8.612 | 165,122 | -5,655 | 0.00% | 1,422,040 |
| 2012-10-19 | 2012-10-17 | 8.364 | 170,777 | -5,655 | 0.00% | 1,428,462 |
| 2012-10-15 | 2012-10-11 | 8.152 | 176,432 | -5,655 | 0.00% | 1,438,323 |
| 2012-09-03 | 2012-08-30 | 7.622 | 182,087 | +5,655 | 0.00% | 1,387,824 |
| 2012-07-24 | 2012-07-20 | 6.631 | 176,432 | -28,274 | 0.00% | 1,170,002 |
| 2012-07-03 | 2012-06-28 | 5.853 | 204,706 | +16,965 | 0.00% | 1,198,220 |
| 2012-06-07 | 2012-06-05 | 5.853 | 187,741 | +11,309 | 0.00% | 1,098,918 |
| 2012-06-05 | 2012-06-01 | 6.368 | 176,432 | +4,450 | 0.00% | 1,123,458 |
| 2012-05-11 | 2012-05-09 | 7.075 | 171,982 | +5,513 | 0.00% | 1,216,803 |
| 2012-04-11 | 2012-04-05 | 7.601 | 166,469 | -55,123 | 0.00% | 1,265,377 |
| 2012-03-26 | 2012-03-22 | 7.601 | 221,592 | +55,123 | 0.00% | 1,684,382 |
| 2012-03-16 | 2012-03-14 | 8.200 | 166,469 | -5,513 | 0.00% | 1,365,037 |
| 2012-03-13 | 2012-03-09 | 8.109 | 171,982 | +5,513 | 0.00% | 1,394,643 |
| 2012-02-29 | 2012-02-27 | 8.363 | 166,469 | -3,308 | 0.00% | 1,392,217 |
| 2012-02-27 | 2012-02-23 | 8.454 | 169,777 | +3,308 | 0.00% | 1,435,282 |
| 2012-02-23 | 2012-02-21 | 8.345 | 166,469 | -5,513 | 0.00% | 1,389,197 |
| 2012-02-21 | 2012-02-17 | 8.146 | 171,982 | -11,024 | 0.00% | 1,400,883 |
| 2012-02-14 | 2012-02-10 | 7.946 | 183,006 | +11,024 | 0.00% | 1,454,159 |
| 2012-02-10 | 2012-02-08 | 7.892 | 171,982 | -5,512 | 0.00% | 1,357,203 |
| 2012-02-08 | 2012-02-06 | 7.837 | 177,494 | +5,512 | 0.00% | 1,391,041 |
| 2012-02-02 | 2012-01-31 | 7.910 | 171,982 | +16,537 | 0.00% | 1,360,323 |
| 2012-01-30 | 2012-01-26 | 7.746 | 155,445 | -11,024 | 0.00% | 1,204,141 |
| 2012-01-27 | 2012-01-20 | 7.638 | 166,469 | -5,513 | 0.00% | 1,271,417 |
| 2012-01-20 | 2012-01-18 | 7.257 | 171,982 | +5,513 | 0.00% | 1,248,003 |
| 2012-01-18 | 2012-01-16 | 7.329 | 166,469 | +5,512 | 0.00% | 1,220,077 |
| 2012-01-13 | 2012-01-11 | 7.656 | 160,957 | +5,512 | 0.00% | 1,232,239 |
| 2012-01-04 | 2011-12-30 | 8.019 | 155,445 | +5,512 | 0.00% | 1,246,441 |
| 2011-12-23 | 2011-12-21 | 7.873 | 149,933 | -5,512 | 0.00% | 1,180,482 |
| 2011-12-21 | 2011-12-19 | 8.127 | 155,445 | +5,512 | 0.00% | 1,263,361 |
| 2011-12-14 | 2011-12-12 | 8.454 | 149,933 | -22,049 | 0.00% | 1,267,523 |
| 2011-12-06 | 2011-12-02 | 8.381 | 171,982 | +22,049 | 0.00% | 1,441,443 |
| 2011-10-28 | 2011-10-26 | 9.198 | 149,933 | +5,513 | 0.00% | 1,379,043 |
| 2011-10-25 | 2011-10-21 | 8.817 | 144,420 | -2,205 | 0.00% | 1,273,316 |
| 2011-10-21 | 2011-10-19 | 8.980 | 146,625 | -2,205 | 0.00% | 1,316,697 |
| 2011-10-20 | 2011-10-18 | 8.744 | 148,830 | -5,512 | 0.00% | 1,301,398 |
| 2011-10-17 | 2011-10-13 | 8.400 | 154,342 | +5,512 | 0.00% | 1,296,396 |
| 2011-10-10 | 2011-10-06 | 8.762 | 148,830 | -5,512 | 0.00% | 1,304,098 |
| 2011-10-03 | 2011-09-28 | 8.998 | 154,342 | +5,512 | 0.00% | 1,388,796 |
| 2011-09-30 | 2011-09-27 | 9.125 | 148,830 | -5,512 | 0.00% | 1,358,098 |
| 2011-09-28 | 2011-09-26 | 9.016 | 154,342 | -11,025 | 0.00% | 1,391,596 |
| 2011-09-27 | 2011-09-23 | 8.980 | 165,367 | +6,615 | 0.00% | 1,485,001 |
| 2011-09-26 | 2011-09-22 | 8.762 | 158,752 | +9,922 | 0.00% | 1,391,038 |
| 2011-09-22 | 2011-09-20 | 9.488 | 148,830 | -5,512 | 0.00% | 1,412,098 |
| 2011-09-21 | 2011-09-19 | 9.180 | 154,342 | +5,512 | 0.00% | 1,416,796 |
| 2011-09-19 | 2011-09-15 | 9.379 | 148,830 | -4,410 | 0.00% | 1,395,898 |
| 2011-09-16 | 2011-09-14 | 9.180 | 153,240 | +4,410 | 0.00% | 1,406,680 |
| 2011-09-08 | 2011-09-06 | 9.125 | 148,830 | -1,103 | 0.00% | 1,358,098 |
| 2011-09-05 | 2011-09-01 | 9.288 | 149,933 | -5,512 | 0.00% | 1,392,643 |
| 2011-09-02 | 2011-08-31 | 9.234 | 155,445 | -3,307 | 0.00% | 1,435,381 |
| 2011-09-01 | 2011-08-30 | 9.089 | 158,752 | -12,127 | 0.00% | 1,442,878 |
| 2011-08-29 | 2011-08-25 | 9.089 | 170,879 | -5,512 | 0.00% | 1,553,098 |
| 2011-08-09 | 2011-08-05 | 8.635 | 176,391 | +5,512 | 0.00% | 1,523,196 |
| 2011-08-03 | 2011-08-01 | 9.325 | 170,879 | -5,512 | 0.00% | 1,593,398 |
| 2011-08-01 | 2011-07-28 | 9.343 | 176,391 | +7,717 | 0.00% | 1,647,996 |
| 2011-07-28 | 2011-07-26 | 9.452 | 168,674 | -5,513 | 0.00% | 1,594,257 |
| 2011-07-21 | 2011-07-19 | 9.434 | 174,187 | -7,717 | 0.00% | 1,643,205 |
| 2011-07-06 | 2011-07-04 | 9.143 | 181,904 | -5,512 | 0.00% | 1,663,203 |
| 2011-06-28 | 2011-06-24 | 8.926 | 187,416 | -5,512 | 0.00% | 1,672,801 |
| 2011-05-30 | 2011-05-26 | 8.164 | 192,928 | -3,307 | 0.00% | 1,574,999 |
| 2011-05-26 | 2011-05-24 | 8.073 | 196,235 | +3,307 | 0.00% | 1,584,196 |
| 2011-05-23 | 2011-05-19 | 8.200 | 192,928 | -11,025 | 0.00% | 1,581,999 |
| 2011-05-16 | 2011-05-12 | 8.073 | 203,953 | +11,025 | 0.00% | 1,646,504 |
| 2011-05-04 | 2011-04-29 | 8.127 | 192,928 | +5,512 | 0.00% | 1,567,999 |
| 2011-04-18 | 2011-04-14 | 8.976 | 187,416 | +3,319 | 0.00% | 1,682,190 |
| 2011-04-12 | 2011-04-08 | 9.327 | 184,097 | +5,415 | 0.00% | 1,717,000 |
| 2011-04-11 | 2011-04-07 | 9.216 | 178,682 | -5,415 | 0.00% | 1,646,696 |
| 2011-04-06 | 2011-04-01 | 9.050 | 184,097 | -5,415 | 0.00% | 1,666,000 |
| 2011-04-04 | 2011-03-31 | 8.773 | 189,512 | +5,415 | 0.00% | 1,662,503 |
| 2011-04-01 | 2011-03-30 | 8.680 | 184,097 | -1,083 | 0.00% | 1,598,000 |
| 2011-03-31 | 2011-03-29 | 8.569 | 185,180 | -6,498 | 0.00% | 1,586,880 |
| 2011-03-25 | 2011-03-23 | 8.514 | 191,678 | -5,414 | 0.00% | 1,631,944 |
| 2011-03-24 | 2011-03-22 | 8.292 | 197,092 | +5,414 | 0.00% | 1,634,359 |
| 2011-03-16 | 2011-03-14 | 8.514 | 191,678 | -16,243 | 0.00% | 1,631,944 |
| 2011-03-10 | 2011-03-08 | 8.680 | 207,921 | +5,414 | 0.00% | 1,804,797 |
| 2011-01-18 | 2011-01-14 | 7.960 | 202,507 | +5,415 | 0.00% | 1,611,942 |
| 2011-01-14 | 2011-01-12 | 8.348 | 197,092 | -5,415 | 0.00% | 1,645,279 |
| 2011-01-04 | 2010-12-31 | 7.517 | 202,507 | -4,331 | 0.00% | 1,522,182 |
| 2010-11-26 | 2010-11-24 | 7.406 | 206,838 | -3,249 | 0.00% | 1,531,817 |
| 2010-11-25 | 2010-11-23 | 7.332 | 210,087 | +3,249 | 0.00% | 1,540,358 |
| 2010-11-16 | 2010-11-12 | 7.350 | 206,838 | +4,331 | 0.00% | 1,520,357 |
| 2010-11-08 | 2010-11-04 | 7.517 | 202,507 | +2,166 | 0.00% | 1,522,182 |
| 2010-10-13 | 2010-10-11 | 7.868 | 200,341 | -5,415 | 0.00% | 1,576,201 |
| 2010-10-12 | 2010-10-08 | 7.868 | 205,756 | +5,415 | 0.00% | 1,618,804 |
| 2010-10-05 | 2010-09-30 | 7.868 | 200,341 | -5,415 | 0.00% | 1,576,201 |
| 2010-09-07 | 2010-09-03 | 7.424 | 205,756 | -59,560 | 0.00% | 1,527,604 |
| 2010-08-04 | 2010-08-02 | 7.295 | 265,316 | -5,415 | 0.00% | 1,935,498 |
| 2010-07-30 | 2010-07-28 | 7.129 | 270,731 | -2,166 | 0.00% | 1,930,000 |
| 2010-07-15 | 2010-07-13 | 7.037 | 272,897 | -3,249 | 0.00% | 1,920,241 |
| 2010-07-13 | 2010-07-09 | 7.092 | 276,146 | -5,414 | 0.00% | 1,958,403 |
| 2010-07-09 | 2010-07-07 | 7.073 | 281,560 | -5,415 | 0.00% | 1,991,599 |
| 2010-06-28 | 2010-06-24 | 6.926 | 286,975 | +36,820 | 0.00% | 1,987,501 |
| 2010-06-23 | 2010-06-21 | 7.295 | 250,155 | -5,415 | 0.00% | 1,824,897 |
| 2010-05-03 | 2010-04-29 | 6.390 | 255,570 | +10,829 | 0.00% | 1,633,120 |
| 2010-04-30 | 2010-04-28 | 6.741 | 244,741 | +16,244 | 0.00% | 1,649,801 |
| 2010-04-29 | 2010-04-27 | 6.944 | 228,497 | +5,415 | 0.00% | 1,586,721 |
| 2010-04-26 | 2010-04-22 | 7.055 | 223,082 | -3,249 | 0.00% | 1,573,838 |
| 2010-04-22 | 2010-04-20 | 7.380 | 226,331 | +4,858 | 0.00% | 1,670,230 |
| 2010-04-19 | 2010-04-15 | 7.587 | 221,473 | -5,298 | 0.00% | 1,680,360 |
| 2010-04-08 | 2010-04-01 | 7.361 | 226,771 | -5,299 | 0.00% | 1,669,197 |
| 2010-04-01 | 2010-03-30 | 7.342 | 232,070 | -26,492 | 0.00% | 1,703,822 |
| 2010-03-30 | 2010-03-26 | 7.134 | 258,562 | +26,492 | 0.00% | 1,844,642 |
| 2010-03-29 | 2010-03-25 | 7.021 | 232,070 | -12,716 | 0.00% | 1,629,362 |
| 2010-03-25 | 2010-03-23 | 7.059 | 244,786 | -1,064,978 | 0.00% | 1,727,881 |
| 2010-03-24 | 2010-03-22 | 6.719 | 1,309,764 | -1,059 | 0.02% | 8,800,323 |
| 2010-03-11 | 2010-03-09 | 6.719 | 1,310,823 | -5,299 | 0.02% | 8,807,439 |
| 2010-03-04 | 2010-03-02 | 6.644 | 1,316,122 | -5,298 | 0.02% | 8,743,683 |
| 2010-02-19 | 2010-02-17 | 6.342 | 1,321,420 | -10,597 | 0.02% | 8,379,840 |
| 2010-01-25 | 2010-01-21 | 6.209 | 1,332,017 | +2,120 | 0.02% | 8,271,061 |
| 2010-01-22 | 2010-01-20 | 6.436 | 1,329,897 | -10,597 | 0.02% | 8,559,097 |
| 2010-01-21 | 2010-01-19 | 6.625 | 1,340,494 | +5,298 | 0.02% | 8,880,299 |
| 2010-01-19 | 2010-01-15 | 6.644 | 1,335,196 | +15,895 | 0.02% | 8,870,401 |
| 2010-01-14 | 2010-01-12 | 6.662 | 1,319,301 | +3,179 | 0.02% | 8,789,702 |
| 2010-01-13 | 2010-01-11 | 6.644 | 1,316,122 | -3,179 | 0.02% | 8,743,683 |
| 2010-01-11 | 2010-01-07 | 6.360 | 1,319,301 | -2,119 | 0.02% | 8,391,302 |
| 2009-12-21 | 2009-12-17 | 6.040 | 1,321,420 | +10,597 | 0.02% | 7,980,800 |
| 2009-12-15 | 2009-12-11 | 6.266 | 1,310,823 | +10,597 | 0.02% | 8,213,679 |
| 2009-12-14 | 2009-12-10 | 6.304 | 1,300,226 | +5,298 | 0.02% | 8,196,357 |
| 2009-12-07 | 2009-12-03 | 6.757 | 1,294,928 | +10,597 | 0.02% | 8,749,520 |
| 2009-12-04 | 2009-12-02 | 6.681 | 1,284,331 | -5,299 | 0.02% | 8,580,958 |
| 2009-12-01 | 2009-11-27 | 6.285 | 1,289,630 | +5,299 | 0.02% | 8,105,222 |
| 2009-11-27 | 2009-11-25 | 6.681 | 1,284,331 | +2,119 | 0.02% | 8,580,958 |
| 2009-11-26 | 2009-11-24 | 6.549 | 1,282,212 | +5,299 | 0.02% | 8,397,401 |
| 2009-11-25 | 2009-11-23 | 6.530 | 1,276,913 | -3,180 | 0.02% | 8,338,597 |
| 2009-11-05 | 2009-11-03 | 6.455 | 1,280,093 | +529,840 | 0.02% | 8,262,723 |
| 2009-10-29 | 2009-10-27 | 6.757 | 750,253 | +5,299 | 0.01% | 5,069,281 |
| 2009-10-27 | 2009-10-22 | 6.813 | 744,954 | +3,179 | 0.01% | 5,075,657 |
| 2009-10-23 | 2009-10-21 | 7.021 | 741,775 | -3,179 | 0.01% | 5,207,997 |
| 2009-10-22 | 2009-10-20 | 7.210 | 744,954 | +3,179 | 0.01% | 5,370,916 |
| 2009-10-21 | 2009-10-19 | 7.172 | 741,775 | +2,119 | 0.01% | 5,319,997 |
| 2009-10-12 | 2009-10-08 | 7.153 | 739,656 | -5,298 | 0.01% | 5,290,839 |
| 2009-10-09 | 2009-10-07 | 7.059 | 744,954 | -529,840 | 0.01% | 5,258,436 |
| 2009-10-07 | 2009-10-05 | 6.681 | 1,274,794 | -3,179 | 0.02% | 8,517,239 |
| 2009-10-06 | 2009-10-02 | 6.662 | 1,277,973 | +536,198 | 0.02% | 8,514,359 |
| 2009-09-30 | 2009-09-28 | 6.870 | 741,775 | -26,492 | 0.01% | 5,095,997 |
| 2009-09-25 | 2009-09-23 | 7.153 | 768,267 | +556,331 | 0.01% | 5,495,497 |
| 2009-09-01 | 2009-08-28 | 7.568 | 211,936 | -2,119 | 0.00% | 1,604,001 |
| 2009-08-25 | 2009-08-21 | 7.247 | 214,055 | +2,119 | 0.00% | 1,551,359 |
| 2009-08-13 | 2009-08-11 | 7.965 | 211,936 | +1,060 | 0.00% | 1,688,001 |
| 2009-08-11 | 2009-08-07 | 7.870 | 210,876 | +5,298 | 0.00% | 1,659,659 |
| 2009-08-10 | 2009-08-06 | 8.210 | 205,578 | -15,895 | 0.00% | 1,687,802 |
| 2009-08-06 | 2009-08-04 | 7.757 | 221,473 | -26,492 | 0.00% | 1,717,980 |
| 2009-08-04 | 2009-07-31 | 7.625 | 247,965 | +37,089 | 0.00% | 1,890,720 |
| 2009-08-03 | 2009-07-30 | 7.549 | 210,876 | +10,597 | 0.00% | 1,591,999 |
| 2009-07-28 | 2009-07-24 | 7.625 | 200,279 | +10,596 | 0.00% | 1,527,117 |
| 2009-07-23 | 2009-07-21 | 7.663 | 189,683 | -5,298 | 0.00% | 1,453,483 |
| 2009-07-17 | 2009-07-15 | 7.266 | 194,981 | -529,840 | 0.00% | 1,416,800 |
| 2009-07-15 | 2009-07-13 | 6.719 | 724,821 | +524,542 | 0.01% | 4,870,083 |
| 2009-07-13 | 2009-07-09 | 6.964 | 200,279 | -26,492 | 0.00% | 1,394,817 |
| 2009-07-10 | 2009-07-08 | 6.870 | 226,771 | +26,492 | 0.00% | 1,557,918 |
| 2009-07-07 | 2009-07-03 | 6.983 | 200,279 | +5,298 | 0.00% | 1,398,597 |
| 2009-07-03 | 2009-06-30 | 7.285 | 194,981 | -2,119 | 0.00% | 1,420,480 |
| 2009-07-02 | 2009-06-29 | 7.304 | 197,100 | +2,119 | 0.00% | 1,439,638 |
| 2009-06-29 | 2009-06-25 | 7.134 | 194,981 | -15,895 | 0.00% | 1,391,040 |
| 2009-06-22 | 2009-06-18 | 6.681 | 210,876 | +15,895 | 0.00% | 1,408,919 |
| 2009-06-09 | 2009-06-05 | 7.247 | 194,981 | -5,298 | 0.00% | 1,413,120 |
| 2009-06-05 | 2009-06-03 | 7.229 | 200,279 | +5,298 | 0.00% | 1,447,737 |
| 2009-05-29 | 2009-05-26 | 6.568 | 194,981 | +5,298 | 0.00% | 1,280,640 |
| 2009-05-22 | 2009-05-20 | 6.738 | 189,683 | -5,298 | 0.00% | 1,278,063 |
| 2009-05-15 | 2009-05-13 | 6.511 | 194,981 | +2,119 | 0.00% | 1,269,600 |
| 2009-05-13 | 2009-05-11 | 6.851 | 192,862 | +3,179 | 0.00% | 1,321,323 |
| 2009-05-05 | 2009-04-30 | 7.266 | 189,683 | -10,596 | 0.00% | 1,378,303 |
| 2009-04-23 | 2009-04-21 | 6.694 | 200,279 | +4,892 | 0.00% | 1,340,623 |
| 2009-04-17 | 2009-04-15 | 7.023 | 195,387 | -1,034 | 0.00% | 1,372,137 |
| 2009-04-16 | 2009-04-14 | 6.965 | 196,421 | -5,169 | 0.00% | 1,367,998 |
| 2009-04-15 | 2009-04-09 | 6.578 | 201,590 | -5,169 | 0.00% | 1,325,998 |
| 2009-04-14 | 2009-04-08 | 6.268 | 206,759 | +10,338 | 0.00% | 1,295,998 |
| 2009-04-08 | 2009-04-06 | 6.694 | 196,421 | -5,169 | 0.00% | 1,314,798 |
| 2009-04-07 | 2009-04-03 | 6.674 | 201,590 | +5,169 | 0.00% | 1,345,498 |
| 2009-04-06 | 2009-04-02 | 6.829 | 196,421 | -4,135 | 0.00% | 1,341,398 |
| 2009-03-31 | 2009-03-27 | 6.268 | 200,556 | -5,169 | 0.00% | 1,257,117 |
| 2009-03-24 | 2009-03-20 | 5.881 | 205,725 | +5,169 | 0.00% | 1,209,917 |
| 2009-03-19 | 2009-03-17 | 5.668 | 200,556 | -1,297,415 | 0.00% | 1,136,837 |
| 2009-03-18 | 2009-03-16 | 5.707 | 1,497,971 | -51,690 | 0.02% | 8,549,101 |
| 2009-03-13 | 2009-03-11 | 5.340 | 1,549,661 | -10,338 | 0.02% | 8,274,482 |
| 2009-03-12 | 2009-03-10 | 5.301 | 1,559,999 | -3,101 | 0.02% | 8,269,322 |
| 2009-03-11 | 2009-03-09 | 5.107 | 1,563,100 | +3,101 | 0.02% | 7,983,360 |
| 2009-03-09 | 2009-03-05 | 5.146 | 1,559,999 | +10,338 | 0.02% | 8,027,882 |
| 2009-03-06 | 2009-03-04 | 5.301 | 1,549,661 | -13,439 | 0.02% | 8,214,522 |
| 2009-03-05 | 2009-03-03 | 5.127 | 1,563,100 | +3,101 | 0.02% | 8,013,600 |
| 2009-03-04 | 2009-03-02 | 4.991 | 1,559,999 | +258,450 | 0.02% | 7,786,442 |
| 2009-03-03 | 2009-02-27 | 5.127 | 1,301,549 | +51,689 | 0.02% | 6,672,697 |
| 2009-03-02 | 2009-02-26 | 5.223 | 1,249,860 | +10,338 | 0.02% | 6,528,602 |
| 2009-02-25 | 2009-02-23 | 5.456 | 1,239,522 | -5,169 | 0.02% | 6,762,362 |
| 2009-02-24 | 2009-02-20 | 5.282 | 1,244,691 | +1,033,797 | 0.02% | 6,573,842 |
| 2009-02-16 | 2009-02-12 | 5.243 | 210,894 | +5,169 | 0.00% | 1,105,678 |
| 2009-02-11 | 2009-02-09 | 5.688 | 205,725 | -521,034 | 0.00% | 1,170,117 |
| 2009-02-10 | 2009-02-06 | 5.649 | 726,759 | +516,898 | 0.01% | 4,105,521 |
| 2009-02-03 | 2009-01-30 | 5.572 | 209,861 | -2,067 | 0.00% | 1,169,282 |
| 2009-01-20 | 2009-01-16 | 5.127 | 211,928 | -1,036,898 | 0.00% | 1,086,499 |
| 2009-01-19 | 2009-01-15 | 4.991 | 1,248,826 | +3,102 | 0.02% | 6,233,281 |
| 2009-01-15 | 2009-01-13 | 5.146 | 1,245,724 | +518,965 | 0.02% | 6,410,597 |
| 2009-01-08 | 2009-01-06 | 6.171 | 726,759 | -5,169 | 0.01% | 4,485,141 |
| 2009-01-06 | 2009-01-02 | 5.939 | 731,928 | -10,338 | 0.01% | 4,347,121 |
| 2009-01-05 | 2008-12-31 | 5.591 | 742,266 | +511,729 | 0.01% | 4,150,042 |
| 2008-12-30 | 2008-12-24 | 5.378 | 230,537 | +7,237 | 0.00% | 1,239,882 |
| 2008-12-23 | 2008-12-19 | 5.823 | 223,300 | +5,169 | 0.00% | 1,300,320 |
| 2008-12-19 | 2008-12-17 | 5.959 | 218,131 | -5,169 | 0.00% | 1,299,760 |
| 2008-12-18 | 2008-12-16 | 5.746 | 223,300 | +5,169 | 0.00% | 1,283,040 |
| 2008-12-17 | 2008-12-15 | 5.649 | 218,131 | -11,372 | 0.00% | 1,232,240 |
| 2008-12-16 | 2008-12-12 | 5.417 | 229,503 | +2,068 | 0.00% | 1,243,201 |
| 2008-12-15 | 2008-12-11 | 5.804 | 227,435 | -514,831 | 0.00% | 1,319,999 |
| 2008-12-12 | 2008-12-10 | 5.920 | 742,266 | +4,135 | 0.01% | 4,394,162 |
| 2008-12-08 | 2008-12-04 | 5.959 | 738,131 | -7,236 | 0.01% | 4,398,243 |
| 2008-12-05 | 2008-12-03 | 5.726 | 745,367 | -5,169 | 0.01% | 4,268,319 |
| 2008-12-04 | 2008-12-02 | 5.340 | 750,536 | +5,169 | 0.01% | 4,007,520 |
| 2008-12-03 | 2008-12-01 | 5.746 | 745,367 | -2,068 | 0.01% | 4,282,739 |
| 2008-12-02 | 2008-11-28 | 5.707 | 747,435 | -9,304 | 0.01% | 4,265,702 |
| 2008-11-27 | 2008-11-25 | 5.417 | 756,739 | -10,338 | 0.01% | 4,099,201 |
| 2008-11-26 | 2008-11-24 | 5.069 | 767,077 | -5,169 | 0.01% | 3,888,081 |
| 2008-11-24 | 2008-11-20 | 4.875 | 772,246 | +5,169 | 0.01% | 3,764,881 |
| 2008-11-20 | 2008-11-18 | 5.204 | 767,077 | +8,271 | 0.01% | 3,991,961 |
| 2008-11-19 | 2008-11-17 | 5.552 | 758,806 | -5,169 | 0.01% | 4,213,157 |
| 2008-11-17 | 2008-11-13 | 5.185 | 763,975 | -10,338 | 0.01% | 3,961,038 |
| 2008-11-13 | 2008-11-11 | 5.456 | 774,313 | +5,169 | 0.01% | 4,224,358 |
| 2008-11-12 | 2008-11-10 | 5.572 | 769,144 | -346,322 | 0.01% | 4,285,438 |
| 2008-11-11 | 2008-11-07 | 4.991 | 1,115,466 | -118,887 | 0.02% | 5,567,639 |
| 2008-11-10 | 2008-11-06 | 4.643 | 1,234,353 | +103,380 | 0.02% | 5,731,201 |
| 2008-11-07 | 2008-11-05 | 5.378 | 1,130,973 | -258,449 | 0.02% | 6,082,639 |
| 2008-11-06 | 2008-11-04 | 5.262 | 1,389,422 | +516,898 | 0.02% | 7,311,359 |
| 2008-11-05 | 2008-11-03 | 5.320 | 872,524 | -10,338 | 0.01% | 4,642,000 |
| 2008-10-30 | 2008-10-28 | 4.353 | 882,862 | -2,067,593 | 0.01% | 3,843,000 |
| 2008-10-29 | 2008-10-27 | 3.869 | 2,950,455 | -41,351 | 0.04% | 11,416,002 |
| 2008-10-28 | 2008-10-24 | 4.508 | 2,991,806 | +511,729 | 0.04% | 13,486,038 |
| 2008-10-21 | 2008-10-17 | 5.049 | 2,480,077 | -3,102 | 0.03% | 12,522,779 |
| 2008-10-20 | 2008-10-16 | 5.417 | 2,483,179 | +3,102 | 0.03% | 13,451,202 |
| 2008-10-16 | 2008-10-14 | 6.288 | 2,480,077 | -5,169 | 0.03% | 15,593,499 |
| 2008-10-15 | 2008-10-13 | 5.997 | 2,485,246 | -13,440 | 0.03% | 14,904,799 |
| 2008-10-14 | 2008-10-10 | 5.165 | 2,498,686 | +5,169 | 0.03% | 12,906,782 |
| 2008-10-10 | 2008-10-08 | 5.223 | 2,493,517 | -25,844 | 0.03% | 13,024,802 |
| 2008-10-09 | 2008-10-06 | 5.765 | 2,519,361 | -10,338 | 0.04% | 14,524,517 |
| 2008-10-02 | 2008-09-29 | 5.920 | 2,529,699 | -10,338 | 0.04% | 14,975,637 |
| 2008-09-26 | 2008-09-24 | 6.481 | 2,540,037 | +10,338 | 0.04% | 16,461,897 |
| 2008-09-23 | 2008-09-19 | 7.042 | 2,529,699 | -1,034 | 0.04% | 17,814,157 |
| 2008-09-19 | 2008-09-17 | 5.552 | 2,530,733 | -5,169 | 0.04% | 14,051,519 |
| 2008-09-18 | 2008-09-16 | 5.746 | 2,535,902 | -35,149 | 0.04% | 14,570,819 |
| 2008-09-16 | 2008-09-11 | 6.520 | 2,571,051 | +263,618 | 0.04% | 16,762,378 |
| 2008-09-12 | 2008-09-10 | 6.868 | 2,307,433 | -13,440 | 0.03% | 15,847,198 |
| 2008-09-09 | 2008-09-05 | 6.887 | 2,320,873 | +256,382 | 0.03% | 15,984,403 |
| 2008-09-08 | 2008-09-04 | 7.139 | 2,064,491 | +527,236 | 0.03% | 14,737,859 |
| 2008-09-04 | 2008-09-02 | 7.622 | 1,537,255 | -5,169 | 0.02% | 11,717,560 |
| 2008-09-01 | 2008-08-28 | 7.564 | 1,542,424 | +5,169 | 0.02% | 11,667,440 |
| 2008-08-21 | 2008-08-19 | 7.468 | 1,537,255 | +516,898 | 0.02% | 11,479,640 |
| 2008-08-19 | 2008-08-15 | 7.797 | 1,020,357 | -1,034 | 0.01% | 7,955,221 |
| 2008-08-14 | 2008-08-12 | 7.835 | 1,021,391 | -5,169 | 0.01% | 8,002,802 |
| 2008-08-01 | 2008-07-30 | 8.300 | 1,026,560 | -5,169 | 0.01% | 8,519,943 |
| 2008-07-31 | 2008-07-29 | 8.067 | 1,031,729 | -5,169 | 0.01% | 8,323,323 |
| 2008-07-30 | 2008-07-28 | 8.261 | 1,036,898 | +5,169 | 0.01% | 8,565,623 |
| 2008-07-29 | 2008-07-25 | 8.183 | 1,031,729 | +625,447 | 0.01% | 8,443,083 |
| 2008-07-25 | 2008-07-23 | 8.628 | 406,282 | -522,067 | 0.01% | 3,505,561 |
| 2008-07-23 | 2008-07-21 | 8.454 | 928,349 | -620,278 | 0.01% | 7,848,520 |
| 2008-07-21 | 2008-07-17 | 8.241 | 1,548,627 | +5,169 | 0.02% | 12,762,962 |
| 2008-07-14 | 2008-07-10 | 8.319 | 1,543,458 | -516,898 | 0.02% | 12,839,802 |
| 2008-07-08 | 2008-07-04 | 7.584 | 2,060,356 | +2,060,356 | 0.03% | 15,625,120 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -2,070,694 | ||
| 2008-07-02 | 2008-06-27 | 8.145 | 2,070,694 | +982,107 | 0.03% | 16,865,261 |
| 2008-06-30 | 2008-06-26 | 8.435 | 1,088,587 | +155,069 | 0.02% | 9,182,156 |
| 2008-06-26 | 2008-06-24 | 8.416 | 933,518 | +519,999 | 0.01% | 7,856,100 |
| 2008-06-25 | 2008-06-23 | 8.512 | 413,519 | -5,168 | 0.01% | 3,520,004 |
| 2008-06-23 | 2008-06-19 | 8.667 | 418,687 | +10,337 | 0.01% | 3,628,796 |
| 2008-06-12 | 2008-06-10 | 9.093 | 408,350 | +11,372 | 0.01% | 3,713,004 |
| 2008-06-11 | 2008-06-06 | 9.596 | 396,978 | -25,845 | 0.01% | 3,809,282 |
| 2008-06-10 | 2008-06-05 | 9.557 | 422,823 | +2,068 | 0.01% | 4,040,923 |
| 2008-06-06 | 2008-06-04 | 9.499 | 420,755 | +1,034 | 0.01% | 3,996,739 |
| 2008-06-05 | 2008-06-03 | 9.576 | 419,721 | -128,191 | 0.01% | 4,019,397 |
| 2008-05-27 | 2008-05-23 | 10.969 | 547,912 | -24,811 | 0.01% | 6,010,200 |
| 2008-05-26 | 2008-05-22 | 10.253 | 572,723 | +2,067 | 0.01% | 5,872,399 |
| 2008-05-23 | 2008-05-21 | 10.389 | 570,656 | +10,338 | 0.01% | 5,928,485 |
| 2008-05-22 | 2008-05-20 | 10.389 | 560,318 | +14,474 | 0.01% | 5,821,084 |
| 2008-05-21 | 2008-05-19 | 10.698 | 545,844 | -2,068 | 0.01% | 5,839,675 |
| 2008-05-20 | 2008-05-16 | 10.853 | 547,912 | -5,169 | 0.01% | 5,946,600 |
| 2008-05-19 | 2008-05-15 | 10.524 | 553,081 | +15,507 | 0.01% | 5,820,800 |
| 2008-05-16 | 2008-05-14 | 10.679 | 537,574 | +4,135 | 0.01% | 5,740,799 |
| 2008-05-15 | 2008-05-13 | 10.795 | 533,439 | +1,034 | 0.01% | 5,758,561 |
| 2008-05-14 | 2008-05-09 | 10.853 | 532,405 | +146,799 | 0.01% | 5,778,299 |
| 2008-05-08 | 2008-05-06 | 10.737 | 385,606 | -544,811 | 0.01% | 4,140,300 |
| 2008-05-06 | 2008-05-02 | 10.428 | 930,417 | -7,236 | 0.01% | 9,702,004 |
| 2008-05-05 | 2008-04-30 | 10.099 | 937,653 | -5,169 | 0.01% | 9,469,078 |
| 2008-05-02 | 2008-04-29 | 10.215 | 942,822 | -5,169 | 0.01% | 9,630,718 |
| 2008-04-29 | 2008-04-25 | 10.324 | 947,991 | +13,439 | 0.01% | 9,786,954 |
| 2008-04-28 | 2008-04-24 | 10.481 | 934,552 | +15,131 | 0.01% | 9,795,231 |
| 2008-04-25 | 2008-04-23 | 10.403 | 919,421 | -5,085 | 0.01% | 9,564,320 |
| 2008-04-24 | 2008-04-22 | 10.324 | 924,506 | -5,086 | 0.01% | 9,544,497 |
| 2008-04-22 | 2008-04-18 | 9.911 | 929,592 | +5,086 | 0.01% | 9,213,124 |
| 2008-04-21 | 2008-04-17 | 10.029 | 924,506 | -10,171 | 0.01% | 9,271,797 |
| 2008-04-18 | 2008-04-16 | 9.636 | 934,677 | +259,350 | 0.01% | 9,006,201 |
| 2008-04-14 | 2008-04-10 | 10.088 | 675,327 | -44,750 | 0.01% | 6,812,641 |
| 2008-04-11 | 2008-04-09 | 10.068 | 720,077 | +5,085 | 0.01% | 7,249,915 |
| 2008-04-10 | 2008-04-08 | 10.285 | 714,992 | -10,171 | 0.01% | 7,353,378 |
| 2008-04-08 | 2008-04-03 | 9.970 | 725,163 | -259,350 | 0.01% | 7,229,822 |
| 2008-04-07 | 2008-04-02 | 9.813 | 984,513 | -7,119 | 0.01% | 9,660,643 |
| 2008-04-03 | 2008-04-01 | 9.616 | 991,632 | -5,085 | 0.01% | 9,535,499 |
| 2008-04-02 | 2008-03-31 | 9.596 | 996,717 | +8,136 | 0.01% | 9,564,796 |
| 2008-04-01 | 2008-03-28 | 10.068 | 988,581 | -48,819 | 0.01% | 9,953,280 |
| 2008-03-31 | 2008-03-27 | 9.636 | 1,037,400 | +5,086 | 0.01% | 9,996,002 |
| 2008-03-27 | 2008-03-25 | 9.754 | 1,032,314 | -37,632 | 0.01% | 10,068,795 |
| 2008-03-26 | 2008-03-20 | 8.947 | 1,069,946 | +25,427 | 0.02% | 9,573,203 |
| 2008-03-25 | 2008-03-19 | 9.518 | 1,044,519 | -40,683 | 0.01% | 9,941,358 |
| 2008-03-20 | 2008-03-18 | 9.282 | 1,085,202 | -25,426 | 0.02% | 10,072,484 |
| 2008-03-19 | 2008-03-17 | 9.301 | 1,110,628 | +257,316 | 0.02% | 10,330,320 |
| 2008-03-18 | 2008-03-14 | 10.344 | 853,312 | +269,520 | 0.01% | 8,826,278 |
| 2008-03-17 | 2008-03-13 | 10.658 | 583,792 | +43,734 | 0.01% | 6,222,164 |
| 2008-03-14 | 2008-03-12 | 11.268 | 540,058 | +12,205 | 0.01% | 6,085,259 |
| 2008-03-13 | 2008-03-11 | 11.228 | 527,853 | +16,273 | 0.01% | 5,926,975 |
| 2008-03-12 | 2008-03-10 | 11.051 | 511,580 | -1,018 | 0.01% | 5,653,715 |
| 2008-03-11 | 2008-03-07 | 10.914 | 512,598 | +42,717 | 0.01% | 5,594,405 |
| 2008-03-10 | 2008-03-06 | 11.287 | 469,881 | -18,307 | 0.01% | 5,303,759 |
| 2008-03-07 | 2008-03-05 | 11.209 | 488,188 | -9,154 | 0.01% | 5,471,999 |
| 2008-03-06 | 2008-03-04 | 10.933 | 497,342 | +31,529 | 0.01% | 5,437,684 |
| 2008-03-05 | 2008-03-03 | 11.268 | 465,813 | +41,700 | 0.01% | 5,248,682 |
| 2008-03-04 | 2008-02-29 | 11.700 | 424,113 | +15,255 | 0.01% | 4,962,295 |
| 2008-03-03 | 2008-02-28 | 11.897 | 408,858 | +5,086 | 0.01% | 4,864,205 |
| 2008-02-29 | 2008-02-27 | 12.074 | 403,772 | -10,171 | 0.01% | 4,875,157 |
| 2008-02-28 | 2008-02-26 | 11.799 | 413,943 | -5,085 | 0.01% | 4,884,002 |
| 2008-02-27 | 2008-02-25 | 11.622 | 419,028 | +5,085 | 0.01% | 4,869,838 |
| 2008-02-26 | 2008-02-22 | 11.759 | 413,943 | +6,102 | 0.01% | 4,867,722 |
| 2008-02-25 | 2008-02-21 | 11.740 | 407,841 | +7,120 | 0.01% | 4,787,946 |
| 2008-02-22 | 2008-02-20 | 11.779 | 400,721 | +162,729 | 0.01% | 4,720,119 |
| 2008-02-21 | 2008-02-19 | 12.428 | 237,992 | -162,729 | 0.00% | 2,957,764 |
| 2008-02-20 | 2008-02-18 | 12.310 | 400,721 | -2,034 | 0.01% | 4,932,879 |
| 2008-02-19 | 2008-02-15 | 12.192 | 402,755 | -7,120 | 0.01% | 4,910,397 |
| 2008-02-18 | 2008-02-14 | 11.818 | 409,875 | -34,580 | 0.01% | 4,844,065 |
| 2008-02-15 | 2008-02-13 | 11.287 | 444,455 | -15,255 | 0.01% | 5,016,764 |
| 2008-02-13 | 2008-02-11 | 10.737 | 459,710 | +5,085 | 0.01% | 4,935,835 |
| 2008-02-12 | 2008-02-06 | 11.012 | 454,625 | +34,580 | 0.01% | 5,006,398 |
| 2008-02-11 | 2008-02-04 | 11.858 | 420,045 | -15,256 | 0.01% | 4,980,778 |
| 2008-02-05 | 2008-02-01 | 11.445 | 435,301 | -5,085 | 0.01% | 4,981,919 |
| 2008-02-04 | 2008-01-31 | 10.757 | 440,386 | +2,034 | 0.01% | 4,737,016 |
| 2008-02-01 | 2008-01-30 | 10.973 | 438,352 | -1,017 | 0.01% | 4,809,957 |
| 2008-01-31 | 2008-01-29 | 11.169 | 439,369 | -21,359 | 0.01% | 4,907,516 |
| 2008-01-30 | 2008-01-28 | 11.051 | 460,728 | +16,273 | 0.01% | 5,091,725 |
| 2008-01-29 | 2008-01-25 | 11.622 | 444,455 | -29,494 | 0.01% | 5,165,345 |
| 2008-01-28 | 2008-01-24 | 11.091 | 473,949 | -89,501 | 0.01% | 5,256,477 |
| 2008-01-25 | 2008-01-23 | 11.484 | 563,450 | +50,852 | 0.01% | 6,470,715 |
| 2008-01-24 | 2008-01-22 | 10.481 | 512,598 | +18,308 | 0.01% | 5,372,645 |
| 2008-01-23 | 2008-01-21 | 11.877 | 494,290 | +14,238 | 0.01% | 5,870,874 |
| 2008-01-22 | 2008-01-18 | 12.880 | 480,052 | -5,085 | 0.01% | 6,183,204 |
| 2008-01-21 | 2008-01-17 | 12.526 | 485,137 | -16,273 | 0.01% | 6,076,981 |
| 2008-01-18 | 2008-01-16 | 12.015 | 501,410 | +19,324 | 0.01% | 6,024,461 |
| 2008-01-17 | 2008-01-15 | 12.133 | 482,086 | +263,418 | 0.01% | 5,849,163 |
| 2008-01-16 | 2008-01-14 | 13.234 | 218,668 | -30,511 | 0.00% | 2,893,905 |
| 2008-01-15 | 2008-01-11 | 13.057 | 249,179 | -23,393 | 0.00% | 3,253,595 |
| 2008-01-14 | 2008-01-10 | 13.765 | 272,572 | -79,330 | 0.00% | 3,752,004 |
| 2008-01-11 | 2008-01-09 | 12.979 | 351,902 | -57,973 | 0.00% | 4,567,196 |
| 2008-01-10 | 2008-01-08 | 12.231 | 409,875 | -6,102 | 0.01% | 5,013,325 |
| 2008-01-09 | 2008-01-07 | 11.995 | 415,977 | +5,085 | 0.01% | 4,989,800 |
| 2008-01-08 | 2008-01-04 | 12.153 | 410,892 | -5,085 | 0.01% | 4,993,444 |
| 2008-01-03 | 2007-12-31 | 12.192 | 415,977 | +34,580 | 0.01% | 5,071,600 |
| 2008-01-02 | 2007-12-27 | 12.349 | 381,397 | -19,324 | 0.01% | 4,710,000 |
| 2007-12-28 | 2007-12-24 | 11.622 | 400,721 | +7,119 | 0.01% | 4,657,079 |
| 2007-12-19 | 2007-12-17 | 10.816 | 393,602 | +3,051 | 0.01% | 4,257,003 |
| 2007-12-17 | 2007-12-13 | 11.445 | 390,551 | +17,290 | 0.01% | 4,469,766 |
| 2007-12-14 | 2007-12-12 | 11.877 | 373,261 | +3,052 | 0.01% | 4,433,366 |
| 2007-12-13 | 2007-12-11 | 12.113 | 370,209 | +1,017 | 0.01% | 4,484,476 |
| 2007-12-12 | 2007-12-10 | 11.995 | 369,192 | -32,546 | 0.01% | 4,428,597 |
| 2007-12-07 | 2007-12-05 | 12.802 | 401,738 | -28,478 | 0.01% | 5,142,898 |
| 2007-12-06 | 2007-12-04 | 12.467 | 430,216 | -4,068 | 0.01% | 5,363,643 |
| 2007-12-05 | 2007-12-03 | 12.153 | 434,284 | -10,171 | 0.01% | 5,277,720 |
| 2007-12-03 | 2007-11-29 | 12.310 | 444,455 | -136,285 | 0.01% | 5,471,245 |
| 2007-11-30 | 2007-11-28 | 11.858 | 580,740 | -23,393 | 0.01% | 6,886,254 |
| 2007-11-29 | 2007-11-27 | 11.248 | 604,133 | -5,085 | 0.01% | 6,795,362 |
| 2007-11-28 | 2007-11-26 | 11.228 | 609,218 | +2,034 | 0.01% | 6,840,579 |
| 2007-11-27 | 2007-11-23 | 10.776 | 607,184 | -28,478 | 0.01% | 6,543,120 |
| 2007-11-26 | 2007-11-22 | 10.816 | 635,662 | -8,136 | 0.01% | 6,875,004 |
| 2007-11-23 | 2007-11-21 | 10.619 | 643,798 | +100,689 | 0.01% | 6,836,399 |
| 2007-11-22 | 2007-11-20 | 11.582 | 543,109 | +3,051 | 0.01% | 6,290,517 |
| 2007-11-21 | 2007-11-19 | 10.717 | 540,058 | -28,478 | 0.01% | 5,787,899 |
| 2007-11-20 | 2007-11-16 | 10.245 | 568,536 | -1,017 | 0.01% | 5,824,782 |
| 2007-11-19 | 2007-11-15 | 10.874 | 569,553 | +5,085 | 0.01% | 6,193,602 |
| 2007-11-16 | 2007-11-14 | 11.307 | 564,468 | +25,427 | 0.01% | 6,382,505 |
| 2007-11-15 | 2007-11-13 | 10.462 | 539,041 | +18,307 | 0.01% | 5,639,199 |
| 2007-11-14 | 2007-11-12 | 9.970 | 520,734 | -28,478 | 0.01% | 5,191,680 |
| 2007-11-13 | 2007-11-09 | 10.658 | 549,212 | +2,034 | 0.01% | 5,853,604 |
| 2007-11-12 | 2007-11-08 | 10.776 | 547,178 | -6,102 | 0.01% | 5,896,485 |
| 2007-11-09 | 2007-11-07 | 11.110 | 553,280 | +37,631 | 0.01% | 6,147,201 |
| 2007-11-08 | 2007-11-06 | 11.425 | 515,649 | -25,426 | 0.01% | 5,891,343 |
| 2007-11-07 | 2007-11-05 | 11.366 | 541,075 | -156,627 | 0.01% | 6,149,918 |
| 2007-11-06 | 2007-11-02 | 12.428 | 697,702 | -3,051 | 0.01% | 8,671,037 |
| 2007-11-05 | 2007-11-01 | 12.920 | 700,753 | -9,154 | 0.01% | 9,053,455 |
| 2007-11-02 | 2007-10-31 | 13.156 | 709,907 | +6,102 | 0.01% | 9,339,241 |
| 2007-11-01 | 2007-10-30 | 13.097 | 703,805 | -157,644 | 0.01% | 9,217,446 |
| 2007-10-31 | 2007-10-29 | 13.352 | 861,449 | -60,006 | 0.01% | 11,502,265 |
| 2007-10-30 | 2007-10-26 | 12.644 | 921,455 | -5,085 | 0.01% | 11,651,159 |
| 2007-10-29 | 2007-10-25 | 12.487 | 926,540 | -3,052 | 0.01% | 11,569,695 |
| 2007-10-26 | 2007-10-24 | 12.684 | 929,592 | -40,682 | 0.01% | 11,790,606 |
| 2007-10-25 | 2007-10-23 | 13.077 | 970,274 | +46,785 | 0.01% | 12,688,201 |
| 2007-10-24 | 2007-10-22 | 12.802 | 923,489 | -213,583 | 0.01% | 11,822,157 |
| 2007-10-23 | 2007-10-18 | 13.372 | 1,137,072 | -36,614 | 0.02% | 15,204,806 |
| 2007-10-22 | 2007-10-17 | 13.981 | 1,173,686 | +40,683 | 0.02% | 16,409,885 |
| 2007-10-18 | 2007-10-16 | 14.158 | 1,133,003 | +10,170 | 0.02% | 16,041,596 |
| 2007-10-17 | 2007-10-15 | 14.198 | 1,122,833 | +7,120 | 0.02% | 15,941,764 |
| 2007-10-16 | 2007-10-12 | 13.392 | 1,115,713 | -46,785 | 0.02% | 14,941,136 |
| 2007-10-15 | 2007-10-11 | 12.998 | 1,162,498 | -48,819 | 0.02% | 15,110,460 |
| 2007-10-12 | 2007-10-10 | 11.838 | 1,211,317 | +4,068 | 0.02% | 14,339,642 |
| 2007-10-11 | 2007-10-09 | 12.133 | 1,207,249 | +831,954 | 0.02% | 14,647,585 |
| 2007-10-10 | 2007-10-08 | 11.759 | 375,295 | -2,034 | 0.01% | 4,413,244 |
| 2007-10-09 | 2007-10-05 | 12.251 | 377,329 | -513,614 | 0.01% | 4,622,663 |
| 2007-10-08 | 2007-10-04 | 11.976 | 890,943 | -75,263 | 0.01% | 10,669,676 |
| 2007-10-05 | 2007-10-03 | 12.526 | 966,206 | -62,040 | 0.01% | 12,103,004 |
| 2007-10-04 | 2007-10-02 | 12.782 | 1,028,246 | -29,495 | 0.01% | 13,142,997 |
| 2007-10-03 | 2007-09-28 | 11.523 | 1,057,741 | -3,051 | 0.01% | 12,188,801 |
| 2007-10-02 | 2007-09-27 | 11.445 | 1,060,792 | +40,682 | 0.02% | 12,140,519 |
| 2007-09-28 | 2007-09-25 | 10.108 | 1,020,110 | -53,904 | 0.01% | 10,310,842 |
| 2007-09-27 | 2007-09-24 | 9.439 | 1,074,014 | +17,290 | 0.02% | 10,137,601 |
| 2007-09-25 | 2007-09-21 | 9.065 | 1,056,724 | +101,706 | 0.01% | 9,579,581 |
| 2007-09-24 | 2007-09-20 | 9.183 | 955,018 | +732,282 | 0.01% | 8,770,260 |
| 2007-09-21 | 2007-09-19 | 9.164 | 222,736 | -6,102 | 0.00% | 2,041,082 |
| 2007-09-20 | 2007-09-18 | 9.105 | 228,838 | +10,170 | 0.00% | 2,083,498 |
| 2007-09-18 | 2007-09-14 | 8.790 | 218,668 | -2,034 | 0.00% | 1,922,104 |
| 2007-09-13 | 2007-09-11 | 8.829 | 220,702 | +7,120 | 0.00% | 1,948,662 |
| 2007-09-12 | 2007-09-10 | 8.967 | 213,582 | +5,085 | 0.00% | 1,915,197 |
| 2007-08-31 | 2007-08-29 | 8.711 | 208,497 | -15,256 | 0.00% | 1,816,300 |
| 2007-08-30 | 2007-08-28 | 8.711 | 223,753 | +7,120 | 0.00% | 1,949,201 |
| 2007-08-27 | 2007-08-23 | 8.318 | 216,633 | -66,109 | 0.00% | 1,801,976 |
| 2007-08-22 | 2007-08-20 | 8.043 | 282,742 | +5,085 | 0.00% | 2,274,038 |
| 2007-07-30 | 2007-07-26 | 9.183 | 277,657 | -5,085 | 0.00% | 2,549,820 |
| 2007-07-27 | 2007-07-25 | 9.301 | 282,742 | -20,341 | 0.00% | 2,629,877 |
| 2007-07-17 | 2007-07-13 | 9.419 | 303,083 | +15,255 | 0.00% | 2,854,836 |
| 2007-07-13 | 2007-07-11 | 9.341 | 287,828 | +5,086 | 0.00% | 2,688,504 |
| 2007-07-11 | 2007-07-09 | 9.675 | 282,742 | -51,870 | 0.00% | 2,735,517 |
| 2007-07-09 | 2007-07-05 | 9.380 | 334,612 | +10,170 | 0.00% | 3,138,657 |
| 2007-07-06 | 2007-07-04 | 9.616 | 324,442 | -15,256 | 0.00% | 3,119,823 |
| 2007-07-03 | 2007-06-28 | 9.203 | 339,698 | +2,035 | 0.00% | 3,126,244 |
| 2007-06-27 | 2007-06-25 | 9.557 | 337,663 | -5,086 | 0.00% | 3,227,036 |
| 2007-06-26 | 2007-06-22 | 9.518 | 342,749 | 0.00% | 3,262,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy