History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-10-13 | 2025-10-09 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-10-09 | 2025-10-06 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-10-08 | 2025-10-03 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-10-06 | 2025-10-02 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-10-03 | 2025-09-30 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-10-02 | 2025-09-29 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-09-30 | 2025-09-26 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-09-29 | 2025-09-25 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-09-25 | 2025-09-23 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-09-23 | 2025-09-19 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-22 | 2025-09-18 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-19 | 2025-09-17 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-18 | 2025-09-16 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-16 | 2025-09-12 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-09-15 | 2025-09-11 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-12 | 2025-09-10 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-11 | 2025-09-09 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-09 | 2025-09-05 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-05 | 2025-09-03 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-09-03 | 2025-09-01 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-09-02 | 2025-08-29 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-08-29 | 2025-08-27 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-08-28 | 2025-08-26 | 6.406 | 10,000 | +0 | 0.00% | 64,059 |
| 2025-08-27 | 2025-08-25 | 6.437 | 10,000 | +321 | 0.00% | 64,369 |
| 2025-08-26 | 2025-08-22 | 6.385 | 9,679 | +0 | 0.00% | 61,803 |
| 2025-08-25 | 2025-08-21 | 6.478 | 9,679 | +0 | 0.00% | 62,703 |
| 2025-08-22 | 2025-08-20 | 6.447 | 9,679 | +0 | 0.00% | 62,403 |
| 2025-08-21 | 2025-08-19 | 6.530 | 9,679 | +0 | 0.00% | 63,203 |
| 2025-08-20 | 2025-08-18 | 6.613 | 9,679 | +0 | 0.00% | 64,003 |
| 2025-08-19 | 2025-08-15 | 6.540 | 9,679 | +0 | 0.00% | 63,303 |
| 2025-08-18 | 2025-08-14 | 6.427 | 9,679 | +0 | 0.00% | 62,203 |
| 2025-08-15 | 2025-08-13 | 6.437 | 9,679 | +0 | 0.00% | 62,303 |
| 2025-08-14 | 2025-08-12 | 6.447 | 9,679 | +0 | 0.00% | 62,403 |
| 2025-08-13 | 2025-08-11 | 6.406 | 9,679 | +0 | 0.00% | 62,003 |
| 2025-08-12 | 2025-08-08 | 6.261 | 9,679 | +0 | 0.00% | 60,602 |
| 2025-08-11 | 2025-08-07 | 6.179 | 9,679 | +0 | 0.00% | 59,802 |
| 2025-08-08 | 2025-08-06 | 6.199 | 9,679 | +0 | 0.00% | 60,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 9,679 | +0 | 0.00% | 59,902 |
| 2025-08-06 | 2025-08-04 | 6.168 | 9,679 | +0 | 0.00% | 59,702 |
| 2025-08-05 | 2025-08-01 | 6.323 | 9,679 | +0 | 0.00% | 61,202 |
| 2025-08-04 | 2025-07-31 | 6.251 | 9,679 | +0 | 0.00% | 60,502 |
| 2025-08-01 | 2025-07-30 | 6.251 | 9,679 | +0 | 0.00% | 60,502 |
| 2025-07-31 | 2025-07-29 | 6.199 | 9,679 | +0 | 0.00% | 60,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 9,679 | +0 | 0.00% | 58,502 |
| 2025-07-29 | 2025-07-25 | 5.910 | 9,679 | +0 | 0.00% | 57,202 |
| 2025-07-28 | 2025-07-24 | 5.910 | 9,679 | +0 | 0.00% | 57,202 |
| 2025-07-25 | 2025-07-23 | 5.931 | 9,679 | +0 | 0.00% | 57,402 |
| 2025-07-24 | 2025-07-22 | 5.910 | 9,679 | +0 | 0.00% | 57,202 |
| 2025-07-23 | 2025-07-21 | 5.931 | 9,679 | +0 | 0.00% | 57,402 |
| 2025-07-22 | 2025-07-18 | 5.951 | 9,679 | +0 | 0.00% | 57,602 |
| 2025-07-21 | 2025-07-17 | 5.879 | 9,679 | +0 | 0.00% | 56,902 |
| 2025-07-18 | 2025-07-16 | 5.889 | 9,679 | +0 | 0.00% | 57,002 |
| 2025-07-17 | 2025-07-15 | 5.879 | 9,679 | +0 | 0.00% | 56,902 |
| 2025-07-16 | 2025-07-14 | 5.796 | 9,679 | +0 | 0.00% | 56,102 |
| 2025-07-15 | 2025-07-11 | 5.734 | 9,679 | +0 | 0.00% | 55,502 |
| 2025-07-14 | 2025-07-10 | 5.703 | 9,679 | +0 | 0.00% | 55,202 |
| 2025-07-11 | 2025-07-09 | 5.683 | 9,679 | +0 | 0.00% | 55,002 |
| 2025-07-10 | 2025-07-08 | 5.683 | 9,679 | +0 | 0.00% | 55,002 |
| 2025-07-09 | 2025-07-07 | 5.714 | 9,679 | +0 | 0.00% | 55,302 |
| 2025-07-08 | 2025-07-04 | 5.734 | 9,679 | +0 | 0.00% | 55,502 |
| 2025-07-07 | 2025-07-03 | 5.776 | 9,679 | +0 | 0.00% | 55,902 |
| 2025-07-04 | 2025-07-02 | 5.765 | 9,679 | +0 | 0.00% | 55,802 |
| 2025-07-03 | 2025-06-30 | 5.765 | 9,679 | +0 | 0.00% | 55,802 |
| 2025-07-02 | 2025-06-27 | 5.786 | 9,679 | +0 | 0.00% | 56,002 |
| 2025-06-30 | 2025-06-26 | 5.817 | 9,679 | +0 | 0.00% | 56,302 |
| 2025-06-27 | 2025-06-25 | 5.807 | 9,679 | +0 | 0.00% | 56,202 |
| 2025-06-26 | 2025-06-24 | 5.838 | 9,679 | +0 | 0.00% | 56,502 |
| 2025-06-25 | 2025-06-23 | 5.786 | 9,679 | +0 | 0.00% | 56,002 |
| 2025-06-24 | 2025-06-20 | 5.786 | 9,679 | +0 | 0.00% | 56,002 |
| 2025-06-23 | 2025-06-19 | 5.776 | 9,679 | +0 | 0.00% | 55,902 |
| 2025-06-20 | 2025-06-18 | 5.869 | 9,679 | +0 | 0.00% | 56,802 |
| 2025-06-19 | 2025-06-17 | 5.951 | 9,679 | +0 | 0.00% | 57,602 |
| 2025-06-18 | 2025-06-16 | 5.941 | 9,679 | +0 | 0.00% | 57,502 |
| 2025-06-17 | 2025-06-13 | 5.920 | 9,679 | +0 | 0.00% | 57,302 |
| 2025-06-16 | 2025-06-12 | 5.910 | 9,679 | +0 | 0.00% | 57,202 |
| 2025-06-13 | 2025-06-11 | 5.972 | 9,679 | +0 | 0.00% | 57,802 |
| 2025-06-12 | 2025-06-10 | 5.993 | 9,679 | +0 | 0.00% | 58,002 |
| 2025-06-11 | 2025-06-09 | 5.972 | 9,679 | +0 | 0.00% | 57,802 |
| 2025-06-10 | 2025-06-06 | 5.951 | 9,679 | +0 | 0.00% | 57,602 |
| 2025-06-09 | 2025-06-05 | 5.879 | 9,679 | +0 | 0.00% | 56,902 |
| 2025-06-06 | 2025-06-04 | 5.900 | 9,679 | +0 | 0.00% | 57,102 |
| 2025-06-05 | 2025-06-03 | 6.013 | 9,679 | +0 | 0.00% | 58,202 |
| 2025-06-04 | 2025-06-02 | 6.253 | 9,679 | +0 | 0.00% | 60,526 |
| 2025-06-03 | 2025-05-30 | 6.285 | 9,679 | +164 | 0.00% | 60,831 |
| 2025-06-02 | 2025-05-29 | 6.295 | 9,515 | +0 | 0.00% | 59,901 |
| 2025-05-30 | 2025-05-28 | 6.264 | 9,515 | +0 | 0.00% | 59,601 |
| 2025-05-29 | 2025-05-27 | 6.243 | 9,515 | +0 | 0.00% | 59,401 |
| 2025-05-28 | 2025-05-26 | 6.159 | 9,515 | +0 | 0.00% | 58,601 |
| 2025-05-27 | 2025-05-23 | 6.106 | 9,515 | +0 | 0.00% | 58,101 |
| 2025-05-26 | 2025-05-22 | 6.096 | 9,515 | +0 | 0.00% | 58,001 |
| 2025-05-23 | 2025-05-21 | 6.117 | 9,515 | +0 | 0.00% | 58,201 |
| 2025-05-22 | 2025-05-20 | 6.043 | 9,515 | +0 | 0.00% | 57,501 |
| 2025-05-21 | 2025-05-19 | 5.991 | 9,515 | +0 | 0.00% | 57,001 |
| 2025-05-20 | 2025-05-16 | 5.917 | 9,515 | +0 | 0.00% | 56,301 |
| 2025-05-19 | 2025-05-15 | 5.949 | 9,515 | +0 | 0.00% | 56,601 |
| 2025-05-16 | 2025-05-14 | 5.896 | 9,515 | +0 | 0.00% | 56,101 |
| 2025-05-15 | 2025-05-13 | 5.896 | 9,515 | +0 | 0.00% | 56,101 |
| 2025-05-14 | 2025-05-12 | 5.928 | 9,515 | +0 | 0.00% | 56,401 |
| 2025-05-13 | 2025-05-09 | 5.886 | 9,515 | +0 | 0.00% | 56,001 |
| 2025-05-12 | 2025-05-08 | 5.875 | 9,515 | +0 | 0.00% | 55,901 |
| 2025-05-09 | 2025-05-07 | 5.833 | 9,515 | +0 | 0.00% | 55,501 |
| 2025-05-08 | 2025-05-06 | 5.717 | 9,515 | +0 | 0.00% | 54,401 |
| 2025-05-07 | 2025-05-02 | 5.623 | 9,515 | +0 | 0.00% | 53,501 |
| 2025-05-06 | 2025-04-30 | 5.612 | 9,515 | +0 | 0.00% | 53,401 |
| 2025-05-02 | 2025-04-29 | 5.665 | 9,515 | +0 | 0.00% | 53,901 |
| 2025-04-30 | 2025-04-28 | 5.696 | 9,515 | +0 | 0.00% | 54,201 |
| 2025-04-29 | 2025-04-25 | 5.696 | 9,515 | +0 | 0.00% | 54,201 |
| 2025-04-28 | 2025-04-24 | 5.812 | 9,515 | +0 | 0.00% | 55,301 |
| 2025-04-25 | 2025-04-23 | 5.801 | 9,515 | +0 | 0.00% | 55,201 |
| 2025-04-24 | 2025-04-22 | 6.064 | 9,515 | +0 | 0.00% | 57,701 |
| 2025-04-23 | 2025-04-17 | 6.201 | 9,515 | +0 | 0.00% | 59,001 |
| 2025-04-22 | 2025-04-16 | 6.243 | 9,515 | +0 | 0.00% | 59,401 |
| 2025-04-17 | 2025-04-15 | 6.190 | 9,515 | +0 | 0.00% | 58,901 |
| 2025-04-16 | 2025-04-14 | 6.138 | 9,515 | +0 | 0.00% | 58,401 |
| 2025-04-15 | 2025-04-11 | 6.148 | 9,515 | +0 | 0.00% | 58,501 |
| 2025-04-14 | 2025-04-10 | 6.127 | 9,515 | +0 | 0.00% | 58,301 |
| 2025-04-11 | 2025-04-09 | 6.054 | 9,515 | +0 | 0.00% | 57,601 |
| 2025-04-10 | 2025-04-08 | 5.959 | 9,515 | +0 | 0.00% | 56,701 |
| 2025-04-09 | 2025-04-07 | 5.907 | 9,515 | +0 | 0.00% | 56,201 |
| 2025-04-08 | 2025-04-03 | 6.400 | 9,515 | +0 | 0.00% | 60,901 |
| 2025-04-07 | 2025-04-02 | 6.243 | 9,515 | +0 | 0.00% | 59,401 |
| 2025-04-03 | 2025-04-01 | 6.201 | 9,515 | +0 | 0.00% | 59,001 |
| 2025-04-02 | 2025-03-31 | 6.138 | 9,515 | +0 | 0.00% | 58,401 |
| 2025-04-01 | 2025-03-28 | 6.127 | 9,515 | +0 | 0.00% | 58,301 |
| 2025-03-31 | 2025-03-27 | 6.064 | 9,515 | +0 | 0.00% | 57,701 |
| 2025-03-28 | 2025-03-26 | 6.085 | 9,515 | +0 | 0.00% | 57,901 |
| 2025-03-27 | 2025-03-25 | 6.012 | 9,515 | +0 | 0.00% | 57,201 |
| 2025-03-26 | 2025-03-24 | 6.159 | 9,515 | +0 | 0.00% | 58,601 |
| 2025-03-25 | 2025-03-21 | 6.190 | 9,515 | +0 | 0.00% | 58,901 |
| 2025-03-24 | 2025-03-20 | 6.232 | 9,515 | +0 | 0.00% | 59,301 |
| 2025-03-21 | 2025-03-19 | 6.390 | 9,515 | +0 | 0.00% | 60,801 |
| 2025-03-20 | 2025-03-18 | 6.537 | 9,515 | +0 | 0.00% | 62,201 |
| 2025-03-19 | 2025-03-17 | 6.253 | 9,515 | +0 | 0.00% | 59,501 |
| 2025-03-18 | 2025-03-14 | 6.180 | 9,515 | +0 | 0.00% | 58,801 |
| 2025-03-17 | 2025-03-13 | 6.148 | 9,515 | +0 | 0.00% | 58,501 |
| 2025-03-14 | 2025-03-12 | 6.169 | 9,515 | +0 | 0.00% | 58,701 |
| 2025-03-13 | 2025-03-11 | 6.264 | 9,515 | +0 | 0.00% | 59,601 |
| 2025-03-12 | 2025-03-10 | 6.295 | 9,515 | +0 | 0.00% | 59,901 |
| 2025-03-11 | 2025-03-07 | 6.527 | 9,515 | +0 | 0.00% | 62,101 |
| 2025-03-10 | 2025-03-06 | 6.411 | 9,515 | +0 | 0.00% | 61,001 |
| 2025-03-07 | 2025-03-05 | 6.306 | 9,515 | +0 | 0.00% | 60,001 |
| 2025-03-06 | 2025-03-04 | 6.096 | 9,515 | +0 | 0.00% | 58,001 |
| 2025-03-05 | 2025-03-03 | 6.138 | 9,515 | +0 | 0.00% | 58,401 |
| 2025-03-04 | 2025-02-28 | 6.138 | 9,515 | +0 | 0.00% | 58,401 |
| 2025-03-03 | 2025-02-27 | 6.348 | 9,515 | +0 | 0.00% | 60,401 |
| 2025-02-28 | 2025-02-26 | 6.411 | 9,515 | +0 | 0.00% | 61,001 |
| 2025-02-27 | 2025-02-25 | 6.358 | 9,515 | +0 | 0.00% | 60,501 |
| 2025-02-26 | 2025-02-24 | 6.684 | 9,515 | +0 | 0.00% | 63,601 |
| 2025-02-25 | 2025-02-21 | 7.063 | 9,515 | +0 | 0.00% | 67,201 |
| 2025-02-24 | 2025-02-20 | 6.264 | 9,515 | +0 | 0.00% | 59,601 |
| 2025-02-21 | 2025-02-19 | 6.379 | 9,515 | +0 | 0.00% | 60,701 |
| 2025-02-20 | 2025-02-18 | 6.548 | 9,515 | +0 | 0.00% | 62,301 |
| 2025-02-19 | 2025-02-17 | 6.379 | 9,515 | +0 | 0.00% | 60,701 |
| 2025-02-18 | 2025-02-14 | 6.180 | 9,515 | +0 | 0.00% | 58,801 |
| 2025-02-17 | 2025-02-13 | 5.854 | 9,515 | +0 | 0.00% | 55,701 |
| 2025-02-14 | 2025-02-12 | 5.928 | 9,515 | +0 | 0.00% | 56,401 |
| 2025-02-13 | 2025-02-11 | 5.791 | 9,515 | +0 | 0.00% | 55,101 |
| 2025-02-12 | 2025-02-10 | 5.644 | 9,515 | +0 | 0.00% | 53,701 |
| 2025-02-11 | 2025-02-07 | 5.413 | 9,515 | +0 | 0.00% | 51,501 |
| 2025-02-10 | 2025-02-06 | 5.255 | 9,515 | +0 | 0.00% | 50,001 |
| 2025-02-07 | 2025-02-05 | 5.108 | 9,515 | +0 | 0.00% | 48,600 |
| 2025-02-06 | 2025-02-04 | 5.171 | 9,515 | +0 | 0.00% | 49,200 |
| 2025-02-05 | 2025-02-03 | 5.076 | 9,515 | +0 | 0.00% | 48,300 |
| 2025-02-04 | 2025-01-28 | 5.118 | 9,515 | +0 | 0.00% | 48,700 |
| 2025-02-03 | 2025-01-24 | 5.108 | 9,515 | +0 | 0.00% | 48,600 |
| 2025-01-27 | 2025-01-23 | 5.024 | 9,515 | +0 | 0.00% | 47,800 |
| 2025-01-24 | 2025-01-22 | 5.034 | 9,515 | +0 | 0.00% | 47,900 |
| 2025-01-23 | 2025-01-21 | 4.982 | 9,515 | +0 | 0.00% | 47,400 |
| 2025-01-22 | 2025-01-20 | 4.992 | 9,515 | +0 | 0.00% | 47,500 |
| 2025-01-21 | 2025-01-17 | 4.971 | 9,515 | +0 | 0.00% | 47,300 |
| 2025-01-20 | 2025-01-16 | 4.929 | 9,515 | +0 | 0.00% | 46,900 |
| 2025-01-17 | 2025-01-15 | 4.908 | 9,515 | +0 | 0.00% | 46,700 |
| 2025-01-16 | 2025-01-14 | 4.898 | 9,515 | +0 | 0.00% | 46,600 |
| 2025-01-15 | 2025-01-13 | 4.950 | 9,515 | +0 | 0.00% | 47,100 |
| 2025-01-14 | 2025-01-10 | 5.013 | 9,515 | +0 | 0.00% | 47,700 |
| 2025-01-13 | 2025-01-09 | 5.066 | 9,515 | +0 | 0.00% | 48,200 |
| 2025-01-10 | 2025-01-08 | 5.013 | 9,515 | +0 | 0.00% | 47,700 |
| 2025-01-09 | 2025-01-07 | 4.950 | 9,515 | +0 | 0.00% | 47,100 |
| 2025-01-08 | 2025-01-06 | 5.003 | 9,515 | +0 | 0.00% | 47,600 |
| 2025-01-07 | 2025-01-03 | 4.971 | 9,515 | +0 | 0.00% | 47,300 |
| 2025-01-06 | 2025-01-02 | 4.950 | 9,515 | +0 | 0.00% | 47,100 |
| 2025-01-03 | 2024-12-31 | 5.118 | 9,515 | +0 | 0.00% | 48,700 |
| 2025-01-02 | 2024-12-27 | 5.150 | 9,515 | +0 | 0.00% | 49,000 |
| 2024-12-30 | 2024-12-24 | 5.139 | 9,515 | +0 | 0.00% | 48,900 |
| 2024-12-27 | 2024-12-20 | 5.097 | 9,515 | +0 | 0.00% | 48,500 |
| 2024-12-23 | 2024-12-19 | 5.139 | 9,515 | +0 | 0.00% | 48,900 |
| 2024-12-20 | 2024-12-18 | 5.097 | 9,515 | +0 | 0.00% | 48,500 |
| 2024-12-19 | 2024-12-17 | 5.045 | 9,515 | +0 | 0.00% | 48,000 |
| 2024-12-18 | 2024-12-16 | 5.076 | 9,515 | +0 | 0.00% | 48,300 |
| 2024-12-17 | 2024-12-13 | 4.950 | 9,515 | +0 | 0.00% | 47,100 |
| 2024-12-16 | 2024-12-12 | 5.013 | 9,515 | +0 | 0.00% | 47,700 |
| 2024-12-13 | 2024-12-11 | 4.971 | 9,515 | +0 | 0.00% | 47,300 |
| 2024-12-12 | 2024-12-10 | 4.877 | 9,515 | +0 | 0.00% | 46,400 |
| 2024-12-11 | 2024-12-09 | 4.908 | 9,515 | +0 | 0.00% | 46,700 |
| 2024-12-10 | 2024-12-06 | 4.877 | 9,515 | +0 | 0.00% | 46,400 |
| 2024-12-09 | 2024-12-05 | 4.814 | 9,515 | +0 | 0.00% | 45,800 |
| 2024-12-06 | 2024-12-04 | 4.845 | 9,515 | +0 | 0.00% | 46,100 |
| 2024-12-05 | 2024-12-03 | 4.782 | 9,515 | +0 | 0.00% | 45,500 |
| 2024-12-04 | 2024-12-02 | 4.771 | 9,515 | +0 | 0.00% | 45,400 |
| 2024-12-03 | 2024-11-29 | 4.750 | 9,515 | +0 | 0.00% | 45,200 |
| 2024-12-02 | 2024-11-28 | 4.698 | 9,515 | +0 | 0.00% | 44,700 |
| 2024-11-29 | 2024-11-27 | 4.740 | 9,515 | +0 | 0.00% | 45,100 |
| 2024-11-28 | 2024-11-26 | 4.677 | 9,515 | +0 | 0.00% | 44,500 |
| 2024-11-27 | 2024-11-25 | 4.666 | 9,515 | +0 | 0.00% | 44,400 |
| 2024-11-26 | 2024-11-22 | 4.666 | 9,515 | +0 | 0.00% | 44,400 |
| 2024-11-25 | 2024-11-21 | 4.708 | 9,515 | +0 | 0.00% | 44,800 |
| 2024-11-22 | 2024-11-20 | 4.719 | 9,515 | +0 | 0.00% | 44,900 |
| 2024-11-21 | 2024-11-19 | 4.740 | 9,515 | +0 | 0.00% | 45,100 |
| 2024-11-20 | 2024-11-18 | 4.729 | 9,515 | +0 | 0.00% | 45,000 |
| 2024-11-19 | 2024-11-15 | 4.677 | 9,515 | +0 | 0.00% | 44,500 |
| 2024-11-18 | 2024-11-14 | 4.572 | 9,515 | +0 | 0.00% | 43,500 |
| 2024-11-15 | 2024-11-13 | 4.603 | 9,515 | +0 | 0.00% | 43,800 |
| 2024-11-14 | 2024-11-12 | 4.488 | 9,515 | +0 | 0.00% | 42,700 |
| 2024-11-13 | 2024-11-11 | 4.551 | 9,515 | +0 | 0.00% | 43,300 |
| 2024-11-12 | 2024-11-08 | 4.593 | 9,515 | +0 | 0.00% | 43,700 |
| 2024-11-11 | 2024-11-07 | 4.666 | 9,515 | +0 | 0.00% | 44,400 |
| 2024-11-08 | 2024-11-06 | 4.729 | 9,515 | +0 | 0.00% | 45,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 9,515 | +0 | 0.00% | 45,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 9,515 | +0 | 0.00% | 44,700 |
| 2024-11-05 | 2024-11-01 | 4.687 | 9,515 | +0 | 0.00% | 44,600 |
| 2024-11-04 | 2024-10-31 | 4.666 | 9,515 | +0 | 0.00% | 44,400 |
| 2024-11-01 | 2024-10-30 | 4.687 | 9,515 | +0 | 0.00% | 44,600 |
| 2024-10-31 | 2024-10-29 | 4.761 | 9,515 | +0 | 0.00% | 45,300 |
| 2024-10-30 | 2024-10-28 | 4.814 | 9,515 | +0 | 0.00% | 45,800 |
| 2024-10-29 | 2024-10-25 | 4.845 | 9,515 | +0 | 0.00% | 46,100 |
| 2024-10-28 | 2024-10-24 | 4.908 | 9,515 | +0 | 0.00% | 46,700 |
| 2024-10-25 | 2024-10-23 | 4.908 | 9,515 | +0 | 0.00% | 46,700 |
| 2024-10-24 | 2024-10-22 | 4.929 | 9,515 | +0 | 0.00% | 46,900 |
| 2024-10-23 | 2024-10-21 | 4.940 | 9,515 | +0 | 0.00% | 47,000 |
| 2024-10-22 | 2024-10-18 | 4.961 | 9,515 | +0 | 0.00% | 47,200 |
| 2024-10-21 | 2024-10-17 | 4.940 | 9,515 | +0 | 0.00% | 47,000 |
| 2024-10-18 | 2024-10-16 | 4.992 | 9,515 | +0 | 0.00% | 47,500 |
| 2024-10-17 | 2024-10-15 | 4.961 | 9,515 | +0 | 0.00% | 47,200 |
| 2024-10-16 | 2024-10-14 | 4.992 | 9,515 | +0 | 0.00% | 47,500 |
| 2024-10-15 | 2024-10-10 | 4.877 | 9,515 | +0 | 0.00% | 46,400 |
| 2024-10-14 | 2024-10-09 | 4.782 | 9,515 | +0 | 0.00% | 45,500 |
| 2024-10-10 | 2024-10-08 | 4.792 | 9,515 | +0 | 0.00% | 45,600 |
| 2024-10-09 | 2024-10-07 | 5.160 | 9,515 | +0 | 0.00% | 49,100 |
| 2024-10-08 | 2024-10-04 | 4.898 | 9,515 | +0 | 0.00% | 46,600 |
| 2024-10-07 | 2024-10-03 | 4.845 | 9,515 | +0 | 0.00% | 46,100 |
| 2024-10-04 | 2024-10-02 | 4.887 | 9,515 | +0 | 0.00% | 46,500 |
| 2024-10-03 | 2024-09-30 | 4.687 | 9,515 | +0 | 0.00% | 44,600 |
| 2024-10-02 | 2024-09-27 | 4.593 | 9,515 | +0 | 0.00% | 43,700 |
| 2024-09-30 | 2024-09-26 | 4.530 | 9,515 | +0 | 0.00% | 43,100 |
| 2024-09-27 | 2024-09-25 | 4.771 | 9,515 | +0 | 0.00% | 45,400 |
| 2024-09-26 | 2024-09-24 | 4.761 | 9,515 | +0 | 0.00% | 45,300 |
| 2024-09-25 | 2024-09-23 | 4.603 | 9,515 | +0 | 0.00% | 43,800 |
| 2024-09-24 | 2024-09-20 | 4.561 | 9,515 | +0 | 0.00% | 43,400 |
| 2024-09-23 | 2024-09-19 | 4.572 | 9,515 | +0 | 0.00% | 43,500 |
| 2024-09-20 | 2024-09-17 | 4.540 | 9,515 | +0 | 0.00% | 43,200 |
| 2024-09-19 | 2024-09-16 | 4.540 | 9,515 | +0 | 0.00% | 43,200 |
| 2024-09-17 | 2024-09-13 | 4.561 | 9,515 | +0 | 0.00% | 43,400 |
| 2024-09-16 | 2024-09-12 | 4.498 | 9,515 | +0 | 0.00% | 42,800 |
| 2024-09-13 | 2024-09-11 | 4.488 | 9,515 | +0 | 0.00% | 42,700 |
| 2024-09-12 | 2024-09-10 | 4.582 | 9,515 | +0 | 0.00% | 43,600 |
| 2024-09-11 | 2024-09-09 | 4.551 | 9,515 | +0 | 0.00% | 43,300 |
| 2024-09-10 | 2024-09-05 | 4.708 | 9,515 | +0 | 0.00% | 44,800 |
| 2024-09-09 | 2024-09-04 | 4.698 | 9,515 | +0 | 0.00% | 44,700 |
| 2024-09-05 | 2024-09-03 | 4.771 | 9,515 | +0 | 0.00% | 45,400 |
| 2024-09-04 | 2024-09-02 | 5.191 | 9,515 | +0 | 0.00% | 49,396 |
| 2024-09-03 | 2024-08-30 | 5.191 | 9,515 | +365 | 0.00% | 49,396 |
| 2024-09-02 | 2024-08-29 | 5.191 | 9,150 | +0 | 0.00% | 47,501 |
| 2024-08-30 | 2024-08-28 | 5.137 | 9,150 | +0 | 0.00% | 47,001 |
| 2024-08-29 | 2024-08-27 | 5.202 | 9,150 | +0 | 0.00% | 47,601 |
| 2024-08-28 | 2024-08-26 | 5.170 | 9,150 | +0 | 0.00% | 47,301 |
| 2024-08-27 | 2024-08-23 | 5.137 | 9,150 | +0 | 0.00% | 47,001 |
| 2024-08-26 | 2024-08-22 | 5.170 | 9,150 | +0 | 0.00% | 47,301 |
| 2024-08-23 | 2024-08-21 | 5.082 | 9,150 | +0 | 0.00% | 46,501 |
| 2024-08-22 | 2024-08-20 | 4.995 | 9,150 | +0 | 0.00% | 45,701 |
| 2024-08-21 | 2024-08-19 | 4.995 | 9,150 | +0 | 0.00% | 45,701 |
| 2024-08-20 | 2024-08-16 | 4.885 | 9,150 | +0 | 0.00% | 44,701 |
| 2024-08-19 | 2024-08-15 | 4.874 | 9,150 | +0 | 0.00% | 44,601 |
| 2024-08-16 | 2024-08-14 | 4.754 | 9,150 | +0 | 0.00% | 43,501 |
| 2024-08-15 | 2024-08-13 | 4.678 | 9,150 | +0 | 0.00% | 42,801 |
| 2024-08-14 | 2024-08-12 | 4.590 | 9,150 | +0 | 0.00% | 42,001 |
| 2024-08-13 | 2024-08-09 | 4.623 | 9,150 | +0 | 0.00% | 42,301 |
| 2024-08-12 | 2024-08-08 | 4.809 | 9,150 | +0 | 0.00% | 44,001 |
| 2024-08-09 | 2024-08-07 | 4.809 | 9,150 | +0 | 0.00% | 44,001 |
| 2024-08-08 | 2024-08-06 | 4.809 | 9,150 | +0 | 0.00% | 44,001 |
| 2024-08-07 | 2024-08-05 | 4.918 | 9,150 | +0 | 0.00% | 45,001 |
| 2024-08-06 | 2024-08-02 | 5.049 | 9,150 | +0 | 0.00% | 46,201 |
| 2024-08-05 | 2024-08-01 | 5.049 | 9,150 | +0 | 0.00% | 46,201 |
| 2024-08-02 | 2024-07-31 | 5.017 | 9,150 | +0 | 0.00% | 45,901 |
| 2024-08-01 | 2024-07-30 | 5.027 | 9,150 | +0 | 0.00% | 46,001 |
| 2024-07-31 | 2024-07-29 | 5.060 | 9,150 | +0 | 0.00% | 46,301 |
| 2024-07-30 | 2024-07-26 | 5.017 | 9,150 | +0 | 0.00% | 45,901 |
| 2024-07-29 | 2024-07-25 | 5.104 | 9,150 | +0 | 0.00% | 46,701 |
| 2024-07-26 | 2024-07-24 | 5.246 | 9,150 | +0 | 0.00% | 48,001 |
| 2024-07-25 | 2024-07-23 | 5.312 | 9,150 | +0 | 0.00% | 48,601 |
| 2024-07-24 | 2024-07-22 | 5.301 | 9,150 | +0 | 0.00% | 48,501 |
| 2024-07-23 | 2024-07-19 | 5.224 | 9,150 | +0 | 0.00% | 47,801 |
| 2024-07-22 | 2024-07-18 | 5.180 | 9,150 | +0 | 0.00% | 47,401 |
| 2024-07-19 | 2024-07-17 | 5.082 | 9,150 | +0 | 0.00% | 46,501 |
| 2024-07-18 | 2024-07-16 | 5.432 | 9,150 | +0 | 0.00% | 49,701 |
| 2024-07-17 | 2024-07-15 | 5.377 | 9,150 | +0 | 0.00% | 49,201 |
| 2024-07-16 | 2024-07-12 | 5.410 | 9,150 | +0 | 0.00% | 49,501 |
| 2024-07-15 | 2024-07-11 | 5.323 | 9,150 | +0 | 0.00% | 48,701 |
| 2024-07-12 | 2024-07-10 | 5.224 | 9,150 | +0 | 0.00% | 47,801 |
| 2024-07-11 | 2024-07-09 | 5.312 | 9,150 | +0 | 0.00% | 48,601 |
| 2024-07-10 | 2024-07-08 | 5.257 | 9,150 | +0 | 0.00% | 48,101 |
| 2024-07-09 | 2024-07-05 | 5.159 | 9,150 | +0 | 0.00% | 47,201 |
| 2024-07-08 | 2024-07-04 | 5.180 | 9,150 | +0 | 0.00% | 47,401 |
| 2024-07-05 | 2024-07-03 | 5.126 | 9,150 | +0 | 0.00% | 46,901 |
| 2024-07-04 | 2024-07-02 | 5.126 | 9,150 | +0 | 0.00% | 46,901 |
| 2024-07-03 | 2024-06-28 | 5.060 | 9,150 | +0 | 0.00% | 46,301 |
| 2024-07-02 | 2024-06-27 | 5.082 | 9,150 | +0 | 0.00% | 46,501 |
| 2024-06-28 | 2024-06-26 | 4.940 | 9,150 | +0 | 0.00% | 45,201 |
| 2024-06-27 | 2024-06-25 | 4.907 | 9,150 | +0 | 0.00% | 44,901 |
| 2024-06-26 | 2024-06-24 | 4.820 | 9,150 | +0 | 0.00% | 44,101 |
| 2024-06-25 | 2024-06-21 | 4.853 | 9,150 | +0 | 0.00% | 44,401 |
| 2024-06-24 | 2024-06-20 | 4.896 | 9,150 | +0 | 0.00% | 44,801 |
| 2024-06-21 | 2024-06-19 | 4.765 | 9,150 | +0 | 0.00% | 43,601 |
| 2024-06-20 | 2024-06-18 | 4.678 | 9,150 | +0 | 0.00% | 42,801 |
| 2024-06-19 | 2024-06-17 | 4.645 | 9,150 | +0 | 0.00% | 42,501 |
| 2024-06-18 | 2024-06-14 | 4.700 | 9,150 | +0 | 0.00% | 43,001 |
| 2024-06-17 | 2024-06-13 | 4.754 | 9,150 | +0 | 0.00% | 43,501 |
| 2024-06-14 | 2024-06-12 | 4.711 | 9,150 | +0 | 0.00% | 43,101 |
| 2024-06-13 | 2024-06-11 | 4.700 | 9,150 | +0 | 0.00% | 43,001 |
| 2024-06-12 | 2024-06-07 | 4.798 | 9,150 | +0 | 0.00% | 43,901 |
| 2024-06-11 | 2024-06-06 | 4.721 | 9,150 | +0 | 0.00% | 43,201 |
| 2024-06-07 | 2024-06-05 | 4.700 | 9,150 | +0 | 0.00% | 43,001 |
| 2024-06-06 | 2024-06-04 | 5.007 | 9,150 | +0 | 0.00% | 45,812 |
| 2024-06-05 | 2024-06-03 | 5.007 | 9,150 | +202 | 0.00% | 45,812 |
| 2024-06-04 | 2024-05-31 | 5.007 | 8,948 | +0 | 0.00% | 44,800 |
| 2024-06-03 | 2024-05-30 | 4.917 | 8,948 | +0 | 0.00% | 44,000 |
| 2024-05-31 | 2024-05-29 | 4.973 | 8,948 | +0 | 0.00% | 44,500 |
| 2024-05-30 | 2024-05-28 | 4.984 | 8,948 | +0 | 0.00% | 44,600 |
| 2024-05-29 | 2024-05-27 | 4.996 | 8,948 | +0 | 0.00% | 44,700 |
| 2024-05-28 | 2024-05-24 | 4.962 | 8,948 | +0 | 0.00% | 44,400 |
| 2024-05-27 | 2024-05-23 | 4.962 | 8,948 | +0 | 0.00% | 44,400 |
| 2024-05-24 | 2024-05-22 | 4.962 | 8,948 | +0 | 0.00% | 44,400 |
| 2024-05-23 | 2024-05-21 | 4.828 | 8,948 | +0 | 0.00% | 43,200 |
| 2024-05-22 | 2024-05-20 | 4.850 | 8,948 | +0 | 0.00% | 43,400 |
| 2024-05-21 | 2024-05-17 | 4.984 | 8,948 | +0 | 0.00% | 44,600 |
| 2024-05-20 | 2024-05-16 | 4.929 | 8,948 | +0 | 0.00% | 44,100 |
| 2024-05-17 | 2024-05-14 | 4.951 | 8,948 | +0 | 0.00% | 44,300 |
| 2024-05-16 | 2024-05-13 | 4.962 | 8,948 | +0 | 0.00% | 44,400 |
| 2024-05-14 | 2024-05-10 | 4.996 | 8,948 | +0 | 0.00% | 44,700 |
| 2024-05-13 | 2024-05-09 | 4.828 | 8,948 | +0 | 0.00% | 43,200 |
| 2024-05-10 | 2024-05-08 | 4.839 | 8,948 | +0 | 0.00% | 43,300 |
| 2024-05-09 | 2024-05-07 | 4.761 | 8,948 | +0 | 0.00% | 42,600 |
| 2024-05-08 | 2024-05-06 | 4.750 | 8,948 | +0 | 0.00% | 42,500 |
| 2024-05-07 | 2024-05-03 | 4.694 | 8,948 | +0 | 0.00% | 42,000 |
| 2024-05-06 | 2024-05-02 | 4.761 | 8,948 | +0 | 0.00% | 42,600 |
| 2024-05-03 | 2024-04-30 | 4.828 | 8,948 | +0 | 0.00% | 43,200 |
| 2024-05-02 | 2024-04-29 | 4.817 | 8,948 | +0 | 0.00% | 43,100 |
| 2024-04-30 | 2024-04-26 | 4.917 | 8,948 | +0 | 0.00% | 44,000 |
| 2024-04-29 | 2024-04-25 | 4.962 | 8,948 | +0 | 0.00% | 44,400 |
| 2024-04-26 | 2024-04-24 | 4.940 | 8,948 | +0 | 0.00% | 44,200 |
| 2024-04-25 | 2024-04-23 | 4.906 | 8,948 | +0 | 0.00% | 43,900 |
| 2024-04-24 | 2024-04-22 | 4.973 | 8,948 | +0 | 0.00% | 44,500 |
| 2024-04-23 | 2024-04-19 | 4.962 | 8,948 | +0 | 0.00% | 44,400 |
| 2024-04-22 | 2024-04-18 | 4.973 | 8,948 | +0 | 0.00% | 44,500 |
| 2024-04-19 | 2024-04-17 | 5.051 | 8,948 | +0 | 0.00% | 45,200 |
| 2024-04-18 | 2024-04-16 | 4.873 | 8,948 | +0 | 0.00% | 43,600 |
| 2024-04-17 | 2024-04-15 | 4.850 | 8,948 | +0 | 0.00% | 43,400 |
| 2024-04-16 | 2024-04-12 | 4.750 | 8,948 | +0 | 0.00% | 42,500 |
| 2024-04-15 | 2024-04-11 | 4.783 | 8,948 | +0 | 0.00% | 42,800 |
| 2024-04-12 | 2024-04-10 | 4.739 | 8,948 | +0 | 0.00% | 42,400 |
| 2024-04-11 | 2024-04-09 | 4.671 | 8,948 | +0 | 0.00% | 41,800 |
| 2024-04-10 | 2024-04-08 | 4.671 | 8,948 | +0 | 0.00% | 41,800 |
| 2024-04-09 | 2024-04-05 | 4.582 | 8,948 | +0 | 0.00% | 41,000 |
| 2024-04-08 | 2024-04-03 | 4.649 | 8,948 | +0 | 0.00% | 41,600 |
| 2024-04-05 | 2024-04-02 | 4.616 | 8,948 | +0 | 0.00% | 41,300 |
| 2024-04-03 | 2024-03-28 | 4.683 | 8,948 | +0 | 0.00% | 41,900 |
| 2024-04-02 | 2024-03-27 | 4.571 | 8,948 | +0 | 0.00% | 40,900 |
| 2024-03-28 | 2024-03-26 | 4.582 | 8,948 | +0 | 0.00% | 41,000 |
| 2024-03-27 | 2024-03-25 | 4.571 | 8,948 | +0 | 0.00% | 40,900 |
| 2024-03-26 | 2024-03-22 | 4.537 | 8,948 | +0 | 0.00% | 40,600 |
| 2024-03-25 | 2024-03-21 | 4.549 | 8,948 | +0 | 0.00% | 40,700 |
| 2024-03-22 | 2024-03-20 | 4.470 | 8,948 | +0 | 0.00% | 40,000 |
| 2024-03-21 | 2024-03-19 | 4.403 | 8,948 | +0 | 0.00% | 39,400 |
| 2024-03-20 | 2024-03-18 | 4.370 | 8,948 | +0 | 0.00% | 39,100 |
| 2024-03-19 | 2024-03-15 | 4.347 | 8,948 | +0 | 0.00% | 38,900 |
| 2024-03-18 | 2024-03-14 | 4.414 | 8,948 | +0 | 0.00% | 39,500 |
| 2024-03-15 | 2024-03-13 | 4.414 | 8,948 | +0 | 0.00% | 39,500 |
| 2024-03-14 | 2024-03-12 | 4.392 | 8,948 | +0 | 0.00% | 39,300 |
| 2024-03-13 | 2024-03-11 | 4.504 | 8,948 | +0 | 0.00% | 40,300 |
| 2024-03-12 | 2024-03-08 | 4.537 | 8,948 | +0 | 0.00% | 40,600 |
| 2024-03-11 | 2024-03-07 | 4.537 | 8,948 | +0 | 0.00% | 40,600 |
| 2024-03-08 | 2024-03-06 | 4.549 | 8,948 | +0 | 0.00% | 40,700 |
| 2024-03-07 | 2024-03-05 | 4.549 | 8,948 | +0 | 0.00% | 40,700 |
| 2024-03-06 | 2024-03-04 | 4.638 | 8,948 | +0 | 0.00% | 41,500 |
| 2024-03-05 | 2024-03-01 | 4.638 | 8,948 | +0 | 0.00% | 41,500 |
| 2024-03-04 | 2024-02-29 | 4.660 | 8,948 | +0 | 0.00% | 41,700 |
| 2024-03-01 | 2024-02-28 | 4.783 | 8,948 | +0 | 0.00% | 42,800 |
| 2024-02-29 | 2024-02-27 | 4.806 | 8,948 | +0 | 0.00% | 43,000 |
| 2024-02-28 | 2024-02-26 | 4.772 | 8,948 | +0 | 0.00% | 42,700 |
| 2024-02-27 | 2024-02-23 | 4.806 | 8,948 | +0 | 0.00% | 43,000 |
| 2024-02-26 | 2024-02-22 | 4.906 | 8,948 | -3,579 | 0.00% | 43,900 |
| 2023-08-23 | 2023-08-21 | 4.436 | 12,527 | +503 | 0.00% | 55,570 |
| 2023-05-31 | 2023-05-29 | 4.710 | 12,024 | +253 | 0.00% | 56,634 |
| 2022-08-31 | 2022-08-29 | 3.566 | 11,771 | +583 | 0.00% | 41,978 |
| 2022-05-31 | 2022-05-27 | 4.030 | 11,188 | +730 | 0.00% | 45,083 |
| 2021-05-11 | 2021-05-07 | 4.008 | 10,458 | +469 | 0.00% | 41,920 |
| 2021-05-10 | 2021-05-06 | 3.924 | 9,989 | -7,135 | 0.00% | 39,200 |
| 2021-03-30 | 2021-03-26 | 3.728 | 17,124 | +7,135 | 0.00% | 63,840 |
| 2021-03-24 | 2021-03-22 | 3.812 | 9,989 | -7,135 | 0.00% | 38,080 |
| 2021-03-01 | 2021-02-25 | 3.602 | 17,124 | +7,135 | 0.00% | 61,680 |
| 2021-02-23 | 2021-02-19 | 3.616 | 9,989 | -7,135 | 0.00% | 36,120 |
| 2021-02-22 | 2021-02-18 | 3.294 | 17,124 | +7,135 | 0.00% | 56,400 |
| 2020-06-01 | 2020-05-28 | 3.801 | 9,989 | +486 | 0.00% | 37,966 |
| 2019-06-03 | 2019-05-30 | 5.934 | 9,503 | +301 | 0.00% | 56,388 |
| 2018-05-31 | 2018-05-29 | 5.858 | 9,202 | +287 | 0.00% | 53,902 |
| 2017-05-26 | 2017-05-24 | 6.229 | 8,915 | +240 | 0.00% | 55,536 |
| 2016-09-01 | 2016-08-30 | 6.617 | 8,675 | -6,196 | 0.00% | 57,401 |
| 2016-08-30 | 2016-08-26 | 6.601 | 14,871 | -6,197 | 0.00% | 98,158 |
| 2016-08-29 | 2016-08-25 | 6.552 | 21,068 | -68,160 | 0.00% | 138,042 |
| 2016-08-23 | 2016-08-19 | 6.730 | 89,228 | +30,982 | 0.00% | 600,483 |
| 2016-08-18 | 2016-08-16 | 6.359 | 58,246 | -12,393 | 0.00% | 370,361 |
| 2016-08-16 | 2016-08-12 | 6.359 | 70,639 | +18,590 | 0.00% | 449,163 |
| 2016-08-15 | 2016-08-11 | 6.294 | 52,049 | +43,374 | 0.00% | 327,597 |
| 2016-05-30 | 2016-05-26 | 6.110 | 8,675 | +220 | 0.00% | 53,007 |
| 2015-06-01 | 2015-05-28 | 8.836 | 8,455 | +153 | 0.00% | 74,711 |
| 2015-03-03 | 2015-02-27 | 8.465 | 8,302 | -5,930 | 0.00% | 70,279 |
| 2014-06-04 | 2014-05-30 | 6.741 | 14,232 | +346 | 0.00% | 95,935 |
| 2013-06-04 | 2013-05-31 | 6.578 | 13,886 | +314 | 0.00% | 91,348 |
| 2012-06-05 | 2012-06-01 | 6.368 | 13,572 | +343 | 0.00% | 86,422 |
| 2011-11-07 | 2011-11-03 | 8.563 | 13,229 | -55,123 | 0.00% | 113,277 |
| 2011-10-18 | 2011-10-14 | 8.526 | 68,352 | -3,307 | 0.00% | 582,803 |
| 2011-09-19 | 2011-09-15 | 9.379 | 71,659 | -5,512 | 0.00% | 672,100 |
| 2011-04-18 | 2011-04-14 | 8.976 | 77,171 | +1,366 | 0.00% | 692,664 |
| 2011-04-13 | 2011-04-11 | 9.585 | 75,805 | -3,248 | 0.00% | 726,603 |
| 2011-03-29 | 2011-03-25 | 8.551 | 79,053 | -16,244 | 0.00% | 675,976 |
| 2010-04-22 | 2010-04-20 | 7.380 | 95,297 | +2,045 | 0.00% | 703,253 |
| 2010-04-09 | 2010-04-07 | 7.455 | 93,252 | -8,477 | 0.00% | 695,202 |
| 2010-04-07 | 2010-03-31 | 7.229 | 101,729 | -5,299 | 0.00% | 735,359 |
| 2010-03-30 | 2010-03-26 | 7.134 | 107,028 | -4,238 | 0.00% | 763,563 |
| 2010-03-29 | 2010-03-25 | 7.021 | 111,266 | -1,060 | 0.00% | 781,198 |
| 2010-03-25 | 2010-03-23 | 7.059 | 112,326 | +5,298 | 0.00% | 792,880 |
| 2009-12-28 | 2009-12-22 | 5.907 | 107,028 | -1,059 | 0.00% | 632,262 |
| 2009-08-10 | 2009-08-06 | 8.210 | 108,087 | +5,298 | 0.00% | 887,398 |
| 2009-07-22 | 2009-07-20 | 7.644 | 102,789 | -5,298 | 0.00% | 785,701 |
| 2009-04-23 | 2009-04-21 | 6.694 | 108,087 | +2,640 | 0.00% | 723,510 |
| 2009-04-15 | 2009-04-09 | 6.578 | 105,447 | -5,169 | 0.00% | 693,599 |
| 2009-04-14 | 2009-04-08 | 6.268 | 110,616 | +5,169 | 0.00% | 693,359 |
| 2009-03-13 | 2009-03-11 | 5.340 | 105,447 | -2,068 | 0.00% | 563,039 |
| 2009-03-10 | 2009-03-06 | 5.088 | 107,515 | +2,068 | 0.00% | 547,041 |
| 2009-03-06 | 2009-03-04 | 5.301 | 105,447 | -2,068 | 0.00% | 558,959 |
| 2009-03-04 | 2009-03-02 | 4.991 | 107,515 | +2,068 | 0.00% | 536,641 |
| 2009-02-05 | 2009-02-03 | 5.340 | 105,447 | -2,068 | 0.00% | 563,039 |
| 2009-01-15 | 2009-01-13 | 5.146 | 107,515 | +2,068 | 0.00% | 553,281 |
| 2008-12-12 | 2008-12-10 | 5.920 | 105,447 | -5,169 | 0.00% | 624,239 |
| 2008-12-11 | 2008-12-09 | 5.610 | 110,616 | +5,169 | 0.00% | 620,599 |
| 2008-12-08 | 2008-12-04 | 5.959 | 105,447 | -2,068 | 0.00% | 628,319 |
| 2008-11-20 | 2008-11-18 | 5.204 | 107,515 | +2,068 | 0.00% | 559,521 |
| 2008-11-19 | 2008-11-17 | 5.552 | 105,447 | -2,068 | 0.00% | 585,479 |
| 2008-10-24 | 2008-10-22 | 5.127 | 107,515 | -15,507 | 0.00% | 551,201 |
| 2008-09-05 | 2008-09-03 | 7.332 | 123,022 | +5,169 | 0.00% | 902,022 |
| 2008-07-08 | 2008-07-04 | 7.584 | 117,853 | +117,853 | 0.00% | 893,762 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -117,853 | ||
| 2008-06-16 | 2008-06-12 | 8.957 | 117,853 | -2,067 | 0.00% | 1,055,642 |
| 2008-06-13 | 2008-06-11 | 9.015 | 119,920 | -3,102 | 0.00% | 1,081,117 |
| 2008-06-11 | 2008-06-06 | 9.596 | 123,022 | -20,676 | 0.00% | 1,180,482 |
| 2008-06-10 | 2008-06-05 | 9.557 | 143,698 | +20,676 | 0.00% | 1,373,323 |
| 2008-06-06 | 2008-06-04 | 9.499 | 123,022 | +5,169 | 0.00% | 1,168,582 |
| 2008-06-05 | 2008-06-03 | 9.576 | 117,853 | +8,271 | 0.00% | 1,128,602 |
| 2008-05-27 | 2008-05-23 | 10.969 | 109,582 | -5,169 | 0.00% | 1,202,036 |
| 2008-05-07 | 2008-05-05 | 10.428 | 114,751 | -51,690 | 0.00% | 1,196,576 |
| 2008-05-02 | 2008-04-29 | 10.215 | 166,441 | +15,507 | 0.00% | 1,700,158 |
| 2008-04-28 | 2008-04-24 | 10.481 | 150,934 | +53,296 | 0.00% | 1,581,970 |
| 2008-04-25 | 2008-04-23 | 10.403 | 97,638 | -4,068 | 0.00% | 1,015,684 |
| 2008-04-15 | 2008-04-11 | 10.147 | 101,706 | -2,034 | 0.00% | 1,032,001 |
| 2008-04-07 | 2008-04-02 | 9.813 | 103,740 | -50,853 | 0.00% | 1,017,960 |
| 2008-04-03 | 2008-04-01 | 9.616 | 154,593 | -10,170 | 0.00% | 1,486,561 |
| 2008-03-28 | 2008-03-26 | 9.773 | 164,763 | -3,052 | 0.00% | 1,610,275 |
| 2008-03-25 | 2008-03-19 | 9.518 | 167,815 | +1,017 | 0.00% | 1,597,203 |
| 2008-03-20 | 2008-03-18 | 9.282 | 166,798 | +2,035 | 0.00% | 1,548,164 |
| 2008-03-19 | 2008-03-17 | 9.301 | 164,763 | +2,034 | 0.00% | 1,532,515 |
| 2008-03-17 | 2008-03-13 | 10.658 | 162,729 | +5,085 | 0.00% | 1,734,396 |
| 2008-03-07 | 2008-03-05 | 11.209 | 157,644 | +5,085 | 0.00% | 1,766,999 |
| 2008-03-06 | 2008-03-04 | 10.933 | 152,559 | +3,051 | 0.00% | 1,668,002 |
| 2008-03-04 | 2008-02-29 | 11.700 | 149,508 | +2,035 | 0.00% | 1,749,305 |
| 2008-02-19 | 2008-02-15 | 12.192 | 147,473 | -2,035 | 0.00% | 1,797,994 |
| 2008-02-14 | 2008-02-12 | 11.032 | 149,508 | -5,085 | 0.00% | 1,649,344 |
| 2008-02-12 | 2008-02-06 | 11.012 | 154,593 | +5,085 | 0.00% | 1,702,401 |
| 2008-01-28 | 2008-01-24 | 11.091 | 149,508 | -4,068 | 0.00% | 1,658,164 |
| 2008-01-25 | 2008-01-23 | 11.484 | 153,576 | +4,068 | 0.00% | 1,763,682 |
| 2008-01-21 | 2008-01-17 | 12.526 | 149,508 | -5,085 | 0.00% | 1,872,785 |
| 2008-01-17 | 2008-01-15 | 12.133 | 154,593 | +7,120 | 0.00% | 1,875,681 |
| 2008-01-16 | 2008-01-14 | 13.234 | 147,473 | -2,035 | 0.00% | 1,951,693 |
| 2008-01-11 | 2008-01-09 | 12.979 | 149,508 | -2,034 | 0.00% | 1,940,405 |
| 2008-01-03 | 2007-12-31 | 12.192 | 151,542 | -50,853 | 0.00% | 1,847,603 |
| 2008-01-02 | 2007-12-27 | 12.349 | 202,395 | -45,767 | 0.00% | 2,499,444 |
| 2007-12-28 | 2007-12-24 | 11.622 | 248,162 | +45,767 | 0.00% | 2,884,077 |
| 2007-12-27 | 2007-12-20 | 11.405 | 202,395 | +50,853 | 0.00% | 2,308,404 |
| 2007-12-20 | 2007-12-18 | 11.366 | 151,542 | +50,853 | 0.00% | 1,722,443 |
| 2007-12-10 | 2007-12-06 | 12.408 | 100,689 | +5,085 | 0.00% | 1,249,382 |
| 2007-12-07 | 2007-12-05 | 12.802 | 95,604 | -4,068 | 0.00% | 1,223,886 |
| 2007-12-05 | 2007-12-03 | 12.153 | 99,672 | -8,136 | 0.00% | 1,211,283 |
| 2007-11-30 | 2007-11-28 | 11.858 | 107,808 | -38,648 | 0.00% | 1,278,357 |
| 2007-11-28 | 2007-11-26 | 11.228 | 146,456 | -2,035 | 0.00% | 1,644,475 |
| 2007-11-27 | 2007-11-23 | 10.776 | 148,491 | +30,512 | 0.00% | 1,600,165 |
| 2007-11-26 | 2007-11-22 | 10.816 | 117,979 | -5,085 | 0.00% | 1,276,002 |
| 2007-11-23 | 2007-11-21 | 10.619 | 123,064 | -2,034 | 0.00% | 1,306,799 |
| 2007-11-21 | 2007-11-19 | 10.717 | 125,098 | +2,034 | 0.00% | 1,340,698 |
| 2007-11-16 | 2007-11-14 | 11.307 | 123,064 | +2,034 | 0.00% | 1,391,499 |
| 2007-11-15 | 2007-11-13 | 10.462 | 121,030 | +2,034 | 0.00% | 1,266,160 |
| 2007-11-12 | 2007-11-08 | 10.776 | 118,996 | -6,102 | 0.00% | 1,282,322 |
| 2007-11-07 | 2007-11-05 | 11.366 | 125,098 | +3,051 | 0.00% | 1,421,878 |
| 2007-11-05 | 2007-11-01 | 12.920 | 122,047 | -2,034 | 0.00% | 1,576,800 |
| 2007-10-30 | 2007-10-26 | 12.644 | 124,081 | -55,938 | 0.00% | 1,568,918 |
| 2007-10-29 | 2007-10-25 | 12.487 | 180,019 | -116,962 | 0.00% | 2,247,895 |
| 2007-10-26 | 2007-10-24 | 12.684 | 296,981 | +50,853 | 0.00% | 3,766,799 |
| 2007-10-24 | 2007-10-22 | 12.802 | 246,128 | -50,853 | 0.00% | 3,150,838 |
| 2007-10-23 | 2007-10-18 | 13.372 | 296,981 | -25,427 | 0.00% | 3,971,198 |
| 2007-10-22 | 2007-10-17 | 13.981 | 322,408 | +181,037 | 0.00% | 4,507,746 |
| 2007-10-18 | 2007-10-16 | 14.158 | 141,371 | +1,017 | 0.00% | 2,001,598 |
| 2007-10-17 | 2007-10-15 | 14.198 | 140,354 | -4,068 | 0.00% | 1,992,719 |
| 2007-10-16 | 2007-10-12 | 13.392 | 144,422 | +5,085 | 0.00% | 1,934,036 |
| 2007-10-10 | 2007-10-08 | 11.759 | 139,337 | -3,051 | 0.00% | 1,638,520 |
| 2007-10-09 | 2007-10-05 | 12.251 | 142,388 | +10,170 | 0.00% | 1,744,397 |
| 2007-10-08 | 2007-10-04 | 11.976 | 132,218 | -5,085 | 0.00% | 1,583,405 |
| 2007-10-05 | 2007-10-03 | 12.526 | 137,303 | +5,085 | 0.00% | 1,719,901 |
| 2007-10-04 | 2007-10-02 | 12.782 | 132,218 | +96,621 | 0.00% | 1,690,005 |
| 2007-09-28 | 2007-09-25 | 10.108 | 35,597 | +5,085 | 0.00% | 359,799 |
| 2007-09-24 | 2007-09-20 | 9.183 | 30,512 | +5,086 | 0.00% | 280,202 |
| 2007-08-31 | 2007-08-29 | 8.711 | 25,426 | -50,853 | 0.00% | 221,496 |
| 2007-08-30 | 2007-08-28 | 8.711 | 76,279 | +5,085 | 0.00% | 664,497 |
| 2007-08-15 | 2007-08-13 | 8.043 | 71,194 | -5,085 | 0.00% | 572,599 |
| 2007-08-13 | 2007-08-09 | 8.338 | 76,279 | +5,085 | 0.00% | 635,997 |
| 2007-08-06 | 2007-08-02 | 8.515 | 71,194 | +50,853 | 0.00% | 606,199 |
| 2007-07-26 | 2007-07-24 | 9.400 | 20,341 | -50,853 | 0.00% | 191,198 |
| 2007-07-25 | 2007-07-23 | 9.144 | 71,194 | +50,853 | 0.00% | 650,999 |
| 2007-07-24 | 2007-07-20 | 9.144 | 20,341 | -50,853 | 0.00% | 185,998 |
| 2007-07-20 | 2007-07-18 | 8.928 | 71,194 | +50,853 | 0.00% | 635,599 |
| 2007-07-12 | 2007-07-10 | 9.734 | 20,341 | -50,853 | 0.00% | 197,998 |
| 2007-06-27 | 2007-06-25 | 9.557 | 71,194 | -50,853 | 0.00% | 680,399 |
| 2007-06-26 | 2007-06-22 | 9.518 | 122,047 | 0.00% | 1,161,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy