History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 88,000 | +0 | 0.00% | 486,640 |
| 2025-10-13 | 2025-10-09 | 5.400 | 88,000 | +0 | 0.00% | 475,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 88,000 | +0 | 0.00% | 462,880 |
| 2025-10-09 | 2025-10-06 | 5.310 | 88,000 | +0 | 0.00% | 467,280 |
| 2025-10-08 | 2025-10-03 | 5.330 | 88,000 | +0 | 0.00% | 469,040 |
| 2025-10-06 | 2025-10-02 | 5.350 | 88,000 | +0 | 0.00% | 470,800 |
| 2025-10-03 | 2025-09-30 | 5.310 | 88,000 | +24,000 | 0.00% | 467,280 |
| 2025-08-27 | 2025-08-25 | 6.437 | 64,000 | +2,057 | 0.00% | 411,960 |
| 2025-06-17 | 2025-06-13 | 5.920 | 61,943 | -1,936 | 0.00% | 366,720 |
| 2025-06-05 | 2025-06-03 | 6.013 | 63,879 | -19,357 | 0.00% | 384,121 |
| 2025-06-03 | 2025-05-30 | 6.285 | 83,236 | +20,438 | 0.00% | 523,128 |
| 2025-03-31 | 2025-03-27 | 6.064 | 62,798 | -13,321 | 0.00% | 380,818 |
| 2025-02-27 | 2025-02-25 | 6.358 | 76,119 | +1,903 | 0.00% | 483,998 |
| 2025-02-24 | 2025-02-20 | 6.264 | 74,216 | +19,030 | 0.00% | 464,878 |
| 2025-02-20 | 2025-02-18 | 6.548 | 55,186 | -1,903 | 0.00% | 361,337 |
| 2025-02-17 | 2025-02-13 | 5.854 | 57,089 | -9,515 | 0.00% | 334,197 |
| 2025-02-13 | 2025-02-11 | 5.791 | 66,604 | -9,515 | 0.00% | 385,698 |
| 2025-02-10 | 2025-02-06 | 5.255 | 76,119 | +19,030 | 0.00% | 399,999 |
| 2025-01-16 | 2025-01-14 | 4.898 | 57,089 | -19,030 | 0.00% | 279,598 |
| 2024-12-30 | 2024-12-24 | 5.139 | 76,119 | -5,709 | 0.00% | 391,199 |
| 2024-12-20 | 2024-12-18 | 5.097 | 81,828 | -9,515 | 0.00% | 417,099 |
| 2024-12-02 | 2024-11-28 | 4.698 | 91,343 | -1,903 | 0.00% | 429,120 |
| 2024-10-18 | 2024-10-16 | 4.992 | 93,246 | -28,545 | 0.00% | 465,500 |
| 2024-09-03 | 2024-08-30 | 5.191 | 121,791 | +4,674 | 0.00% | 632,265 |
| 2024-06-05 | 2024-06-03 | 5.007 | 117,117 | +2,583 | 0.00% | 586,374 |
| 2024-05-20 | 2024-05-16 | 4.929 | 114,534 | -7,158 | 0.00% | 564,482 |
| 2024-05-10 | 2024-05-08 | 4.839 | 121,692 | +7,158 | 0.00% | 588,880 |
| 2024-04-15 | 2024-04-11 | 4.783 | 114,534 | -8,948 | 0.00% | 547,842 |
| 2024-04-11 | 2024-04-09 | 4.671 | 123,482 | -17,895 | 0.00% | 576,842 |
| 2024-03-07 | 2024-03-05 | 4.549 | 141,377 | +8,947 | 0.00% | 643,058 |
| 2024-02-26 | 2024-02-22 | 4.906 | 132,430 | -8,947 | 0.00% | 649,722 |
| 2024-02-02 | 2024-01-31 | 4.493 | 141,377 | -8,948 | 0.00% | 635,158 |
| 2024-01-31 | 2024-01-29 | 4.481 | 150,325 | -8,948 | 0.00% | 673,678 |
| 2024-01-30 | 2024-01-26 | 4.470 | 159,273 | +8,948 | 0.00% | 711,998 |
| 2024-01-26 | 2024-01-24 | 4.325 | 150,325 | -8,948 | 0.00% | 650,158 |
| 2024-01-25 | 2024-01-23 | 4.157 | 159,273 | +8,948 | 0.00% | 662,159 |
| 2024-01-18 | 2024-01-16 | 4.347 | 150,325 | -8,948 | 0.00% | 653,518 |
| 2024-01-09 | 2024-01-05 | 4.202 | 159,273 | +8,948 | 0.00% | 669,279 |
| 2023-08-23 | 2023-08-21 | 4.436 | 150,325 | +14,622 | 0.00% | 666,841 |
| 2023-05-31 | 2023-05-29 | 4.710 | 135,703 | +2,864 | 0.00% | 639,170 |
| 2023-05-16 | 2023-05-12 | 5.079 | 132,839 | +8,408 | 0.00% | 674,660 |
| 2023-05-10 | 2023-05-08 | 5.364 | 124,431 | -13,452 | 0.00% | 667,478 |
| 2023-05-03 | 2023-04-28 | 5.174 | 137,883 | -8,408 | 0.00% | 713,398 |
| 2023-04-26 | 2023-04-24 | 5.138 | 146,291 | +8,408 | 0.00% | 751,680 |
| 2023-04-21 | 2023-04-19 | 5.103 | 137,883 | +8,407 | 0.00% | 703,558 |
| 2023-04-19 | 2023-04-17 | 5.317 | 129,476 | -8,407 | 0.00% | 688,380 |
| 2023-04-14 | 2023-04-12 | 5.174 | 137,883 | -8,408 | 0.00% | 713,398 |
| 2023-04-12 | 2023-04-06 | 5.186 | 146,291 | +8,408 | 0.00% | 758,640 |
| 2023-03-20 | 2023-03-16 | 5.079 | 137,883 | +8,407 | 0.00% | 700,278 |
| 2023-03-14 | 2023-03-10 | 5.007 | 129,476 | -8,407 | 0.00% | 648,340 |
| 2023-03-06 | 2023-03-02 | 5.031 | 137,883 | +8,407 | 0.00% | 693,718 |
| 2023-03-03 | 2023-03-01 | 4.972 | 129,476 | -8,407 | 0.00% | 643,720 |
| 2023-02-24 | 2023-02-22 | 4.793 | 137,883 | +8,407 | 0.00% | 660,918 |
| 2023-02-23 | 2023-02-21 | 4.877 | 129,476 | -8,407 | 0.00% | 631,400 |
| 2023-02-21 | 2023-02-17 | 4.674 | 137,883 | +8,407 | 0.00% | 644,518 |
| 2023-01-13 | 2023-01-11 | 3.913 | 129,476 | -8,407 | 0.00% | 506,660 |
| 2022-12-19 | 2022-12-15 | 3.794 | 137,883 | +8,407 | 0.00% | 523,158 |
| 2022-08-31 | 2022-08-29 | 3.566 | 129,476 | +6,406 | 0.00% | 461,746 |
| 2022-05-31 | 2022-05-27 | 4.030 | 123,070 | +8,037 | 0.00% | 495,925 |
| 2022-04-06 | 2022-04-01 | 4.137 | 115,033 | -14,940 | 0.00% | 475,859 |
| 2021-09-07 | 2021-09-03 | 3.628 | 129,973 | -14,939 | 0.00% | 471,541 |
| 2021-08-23 | 2021-08-19 | 3.923 | 144,912 | -8,964 | 0.00% | 568,420 |
| 2021-08-18 | 2021-08-16 | 4.070 | 153,876 | -7,469 | 0.00% | 626,241 |
| 2021-08-16 | 2021-08-12 | 4.137 | 161,345 | +14,939 | 0.00% | 667,438 |
| 2021-08-13 | 2021-08-11 | 4.110 | 146,406 | +7,470 | 0.00% | 601,720 |
| 2021-07-16 | 2021-07-14 | 4.030 | 138,936 | -7,470 | 0.00% | 559,859 |
| 2021-05-11 | 2021-05-07 | 4.008 | 146,406 | +6,559 | 0.00% | 586,853 |
| 2021-05-10 | 2021-05-06 | 3.924 | 139,847 | -14,270 | 0.00% | 548,802 |
| 2021-05-03 | 2021-04-29 | 3.868 | 154,117 | -35,675 | 0.00% | 596,161 |
| 2021-04-26 | 2021-04-22 | 3.798 | 189,792 | -14,270 | 0.00% | 720,861 |
| 2021-03-30 | 2021-03-26 | 3.728 | 204,062 | +14,270 | 0.00% | 760,760 |
| 2021-03-26 | 2021-03-24 | 3.812 | 189,792 | +7,135 | 0.00% | 723,521 |
| 2021-03-23 | 2021-03-19 | 3.756 | 182,657 | +35,675 | 0.00% | 686,081 |
| 2021-03-22 | 2021-03-18 | 3.812 | 146,982 | -21,405 | 0.00% | 560,321 |
| 2021-03-15 | 2021-03-11 | 3.700 | 168,387 | +14,270 | 0.00% | 623,041 |
| 2021-03-12 | 2021-03-10 | 3.756 | 154,117 | +7,135 | 0.00% | 578,881 |
| 2021-01-18 | 2021-01-14 | 3.224 | 146,982 | -363,886 | 0.00% | 473,801 |
| 2021-01-15 | 2021-01-13 | 3.125 | 510,868 | -14,270 | 0.01% | 1,596,679 |
| 2021-01-14 | 2021-01-12 | 3.069 | 525,138 | -7,135 | 0.01% | 1,611,839 |
| 2021-01-13 | 2021-01-11 | 2.789 | 532,273 | -14,270 | 0.01% | 1,484,539 |
| 2021-01-12 | 2021-01-08 | 2.747 | 546,543 | +28,540 | 0.01% | 1,501,359 |
| 2021-01-11 | 2021-01-07 | 2.845 | 518,003 | +356,751 | 0.01% | 1,473,779 |
| 2021-01-08 | 2021-01-06 | 3.139 | 161,252 | -14,270 | 0.00% | 506,241 |
| 2021-01-07 | 2021-01-05 | 3.027 | 175,522 | +9,989 | 0.00% | 531,361 |
| 2021-01-05 | 2020-12-31 | 3.013 | 165,533 | +11,416 | 0.00% | 498,801 |
| 2020-12-21 | 2020-12-17 | 3.027 | 154,117 | +14,270 | 0.00% | 466,561 |
| 2020-12-15 | 2020-12-11 | 3.013 | 139,847 | -14,270 | 0.00% | 421,401 |
| 2020-11-23 | 2020-11-19 | 3.350 | 154,117 | -14,270 | 0.00% | 516,241 |
| 2020-11-18 | 2020-11-16 | 3.350 | 168,387 | +14,270 | 0.00% | 564,041 |
| 2020-11-17 | 2020-11-13 | 3.490 | 154,117 | +14,270 | 0.00% | 537,841 |
| 2020-08-26 | 2020-08-24 | 3.756 | 139,847 | -14,270 | 0.00% | 525,282 |
| 2020-08-21 | 2020-08-19 | 3.840 | 154,117 | +7,135 | 0.00% | 591,841 |
| 2020-07-10 | 2020-07-08 | 3.336 | 146,982 | -2,854 | 0.00% | 490,281 |
| 2020-06-01 | 2020-05-28 | 3.801 | 149,836 | +7,288 | 0.00% | 569,501 |
| 2020-03-18 | 2020-03-16 | 3.477 | 142,548 | +6,788 | 0.00% | 495,600 |
| 2020-01-09 | 2020-01-07 | 4.582 | 135,760 | -5,430 | 0.00% | 622,000 |
| 2019-09-02 | 2019-08-29 | 5.156 | 141,190 | -300 | 0.00% | 727,998 |
| 2019-08-19 | 2019-08-15 | 5.303 | 141,490 | -957 | 0.00% | 750,389 |
| 2019-07-26 | 2019-07-24 | 5.392 | 142,447 | +8,146 | 0.00% | 768,056 |
| 2019-07-22 | 2019-07-18 | 5.480 | 134,301 | +475 | 0.00% | 736,005 |
| 2019-07-19 | 2019-07-17 | 5.466 | 133,826 | +5,430 | 0.00% | 731,430 |
| 2019-07-12 | 2019-07-10 | 5.628 | 128,396 | +6,788 | 0.00% | 722,559 |
| 2019-06-13 | 2019-06-11 | 5.775 | 121,608 | +573 | 0.00% | 702,274 |
| 2019-06-03 | 2019-05-30 | 5.934 | 121,035 | +3,840 | 0.00% | 718,184 |
| 2019-04-30 | 2019-04-26 | 6.253 | 117,195 | -1,775 | 0.00% | 732,843 |
| 2019-04-29 | 2019-04-25 | 6.192 | 118,970 | +1,199 | 0.00% | 736,702 |
| 2019-04-26 | 2019-04-24 | 6.177 | 117,771 | -1,315 | 0.00% | 727,486 |
| 2019-04-25 | 2019-04-23 | 6.223 | 119,086 | +815 | 0.00% | 741,044 |
| 2019-04-24 | 2019-04-18 | 6.268 | 118,271 | +3,944 | 0.00% | 741,371 |
| 2019-04-11 | 2019-04-09 | 6.512 | 114,327 | +732 | 0.00% | 744,479 |
| 2019-04-03 | 2019-04-01 | 6.694 | 113,595 | +12,541 | 0.00% | 760,452 |
| 2019-03-14 | 2019-03-12 | 6.436 | 101,054 | -6,573 | 0.00% | 650,360 |
| 2019-03-12 | 2019-03-08 | 6.192 | 107,627 | +6,573 | 0.00% | 666,463 |
| 2019-02-18 | 2019-02-14 | 6.801 | 101,054 | -1,315 | 0.00% | 687,260 |
| 2019-02-15 | 2019-02-13 | 6.694 | 102,369 | -6,573 | 0.00% | 685,301 |
| 2019-01-24 | 2019-01-22 | 6.299 | 108,942 | +526 | 0.00% | 686,208 |
| 2018-12-07 | 2018-12-05 | 6.162 | 108,416 | -6,572 | 0.00% | 668,049 |
| 2018-12-06 | 2018-12-04 | 6.360 | 114,988 | +6,572 | 0.00% | 731,289 |
| 2018-11-26 | 2018-11-22 | 6.162 | 108,416 | -309 | 0.00% | 668,049 |
| 2018-09-11 | 2018-09-07 | 6.040 | 108,725 | -6,572 | 0.00% | 656,720 |
| 2018-09-10 | 2018-09-06 | 6.010 | 115,297 | -13,146 | 0.00% | 692,907 |
| 2018-09-03 | 2018-08-30 | 5.675 | 128,443 | -99 | 0.00% | 728,919 |
| 2018-08-31 | 2018-08-29 | 5.766 | 128,542 | +114 | 0.00% | 741,215 |
| 2018-08-02 | 2018-07-31 | 5.645 | 128,428 | -2,629 | 0.00% | 724,926 |
| 2018-07-26 | 2018-07-24 | 5.325 | 131,057 | +2,629 | 0.00% | 697,892 |
| 2018-07-09 | 2018-07-05 | 5.553 | 128,428 | +1 | 0.00% | 713,202 |
| 2018-06-13 | 2018-06-11 | 5.584 | 128,427 | +6,573 | 0.00% | 717,105 |
| 2018-05-31 | 2018-05-29 | 5.858 | 121,854 | +3,797 | 0.00% | 713,771 |
| 2018-05-21 | 2018-05-17 | 5.873 | 118,057 | +6,368 | 0.00% | 693,384 |
| 2018-05-17 | 2018-05-15 | 5.905 | 111,689 | -6,368 | 0.00% | 659,491 |
| 2018-05-15 | 2018-05-11 | 5.873 | 118,057 | +217 | 0.00% | 693,384 |
| 2018-05-14 | 2018-05-10 | 5.920 | 117,840 | +17 | 0.00% | 697,661 |
| 2018-05-03 | 2018-04-30 | 6.030 | 117,823 | -6,368 | 0.00% | 710,513 |
| 2018-04-30 | 2018-04-26 | 5.732 | 124,191 | +6,368 | 0.00% | 711,858 |
| 2018-04-20 | 2018-04-18 | 5.606 | 117,823 | +41 | 0.00% | 660,555 |
| 2018-04-12 | 2018-04-10 | 5.544 | 117,782 | -6,368 | 0.00% | 652,926 |
| 2018-04-04 | 2018-03-29 | 5.434 | 124,150 | -19,103 | 0.00% | 674,580 |
| 2018-03-26 | 2018-03-22 | 5.277 | 143,253 | -6,368 | 0.00% | 755,881 |
| 2018-03-20 | 2018-03-16 | 5.386 | 149,621 | +6,368 | 0.00% | 805,930 |
| 2018-03-16 | 2018-03-14 | 5.308 | 143,253 | +19,103 | 0.00% | 760,380 |
| 2018-03-06 | 2018-03-02 | 5.371 | 124,150 | +6,368 | 0.00% | 666,781 |
| 2018-02-12 | 2018-02-08 | 5.622 | 117,782 | +6,368 | 0.00% | 662,174 |
| 2018-02-09 | 2018-02-07 | 5.732 | 111,414 | +6,368 | 0.00% | 638,621 |
| 2018-01-26 | 2018-01-24 | 6.093 | 105,046 | -6,368 | 0.00% | 640,061 |
| 2018-01-15 | 2018-01-11 | 5.873 | 111,414 | +6,368 | 0.00% | 654,368 |
| 2018-01-11 | 2018-01-09 | 5.952 | 105,046 | -6,368 | 0.00% | 625,215 |
| 2018-01-05 | 2018-01-03 | 5.858 | 111,414 | +5,094 | 0.00% | 652,618 |
| 2018-01-04 | 2018-01-02 | 5.905 | 106,320 | -5,238 | 0.00% | 627,788 |
| 2017-12-29 | 2017-12-27 | 5.810 | 111,558 | +6,368 | 0.00% | 648,206 |
| 2017-11-15 | 2017-11-13 | 6.093 | 105,190 | -1,273 | 0.00% | 640,939 |
| 2017-11-14 | 2017-11-10 | 6.109 | 106,463 | +822 | 0.00% | 650,367 |
| 2017-10-23 | 2017-10-19 | 6.282 | 105,641 | +6,368 | 0.00% | 663,595 |
| 2017-10-16 | 2017-10-12 | 6.454 | 99,273 | -6,368 | 0.00% | 640,742 |
| 2017-10-06 | 2017-10-03 | 6.329 | 105,641 | -6,367 | 0.00% | 668,572 |
| 2017-09-28 | 2017-09-26 | 6.140 | 112,008 | -12,736 | 0.00% | 687,759 |
| 2017-09-19 | 2017-09-15 | 6.187 | 124,744 | +12,736 | 0.00% | 771,838 |
| 2017-09-15 | 2017-09-13 | 6.203 | 112,008 | -3,821 | 0.00% | 694,795 |
| 2017-09-13 | 2017-09-11 | 6.376 | 115,829 | -6,368 | 0.00% | 738,506 |
| 2017-09-06 | 2017-09-04 | 6.376 | 122,197 | -6,368 | 0.00% | 779,107 |
| 2017-09-01 | 2017-08-30 | 6.297 | 128,565 | -12,735 | 0.00% | 809,613 |
| 2017-08-30 | 2017-08-28 | 6.093 | 141,300 | +3,820 | 0.00% | 860,963 |
| 2017-08-29 | 2017-08-25 | 5.983 | 137,480 | -6,367 | 0.00% | 822,574 |
| 2017-08-28 | 2017-08-24 | 5.952 | 143,847 | +12,779 | 0.00% | 856,151 |
| 2017-08-08 | 2017-08-04 | 5.826 | 131,068 | -1,274 | 0.00% | 763,627 |
| 2017-08-07 | 2017-08-03 | 5.795 | 132,342 | +1,263 | 0.00% | 766,892 |
| 2017-07-17 | 2017-07-13 | 5.795 | 131,079 | -5,094 | 0.00% | 759,574 |
| 2017-07-11 | 2017-07-07 | 5.716 | 136,173 | +5,094 | 0.00% | 778,400 |
| 2017-06-28 | 2017-06-26 | 5.920 | 131,079 | +6,368 | 0.00% | 776,041 |
| 2017-06-27 | 2017-06-23 | 5.920 | 124,711 | -6,368 | 0.00% | 738,340 |
| 2017-06-14 | 2017-06-12 | 5.873 | 131,079 | +6,368 | 0.00% | 769,866 |
| 2017-06-06 | 2017-06-02 | 6.046 | 124,711 | +261 | 0.00% | 754,008 |
| 2017-06-02 | 2017-05-31 | 6.077 | 124,450 | -3,821 | 0.00% | 756,339 |
| 2017-05-29 | 2017-05-25 | 6.294 | 128,271 | +6,618 | 0.00% | 807,340 |
| 2017-05-26 | 2017-05-24 | 6.229 | 121,653 | +3,275 | 0.00% | 757,833 |
| 2017-05-23 | 2017-05-19 | 6.084 | 118,378 | +3,718 | 0.00% | 720,237 |
| 2017-05-17 | 2017-05-15 | 6.181 | 114,660 | -2,478 | 0.00% | 708,719 |
| 2017-04-18 | 2017-04-12 | 6.246 | 117,138 | -4,958 | 0.00% | 731,597 |
| 2017-04-11 | 2017-04-07 | 6.262 | 122,096 | +4,958 | 0.00% | 764,533 |
| 2017-04-10 | 2017-04-06 | 6.213 | 117,138 | +216 | 0.00% | 727,816 |
| 2017-04-07 | 2017-04-05 | 6.310 | 116,922 | -4,779 | 0.00% | 737,796 |
| 2017-03-31 | 2017-03-29 | 6.100 | 121,701 | -1,239 | 0.00% | 742,419 |
| 2017-03-23 | 2017-03-21 | 6.100 | 122,940 | -4,957 | 0.00% | 749,978 |
| 2017-03-21 | 2017-03-17 | 6.133 | 127,897 | -12,393 | 0.00% | 784,345 |
| 2017-03-16 | 2017-03-14 | 5.794 | 140,290 | +6,196 | 0.00% | 812,801 |
| 2017-03-14 | 2017-03-10 | 5.778 | 134,094 | +162 | 0.00% | 774,739 |
| 2017-03-13 | 2017-03-09 | 5.778 | 133,932 | -678 | 0.00% | 773,803 |
| 2017-03-08 | 2017-03-06 | 5.761 | 134,610 | -12,392 | 0.00% | 775,548 |
| 2017-03-03 | 2017-03-01 | 5.826 | 147,002 | +17,349 | 0.00% | 856,434 |
| 2017-03-02 | 2017-02-28 | 5.891 | 129,653 | +6,197 | 0.00% | 763,728 |
| 2017-02-28 | 2017-02-24 | 6.052 | 123,456 | +258 | 0.00% | 747,148 |
| 2017-02-27 | 2017-02-23 | 5.971 | 123,198 | +381 | 0.00% | 735,646 |
| 2017-02-24 | 2017-02-22 | 5.955 | 122,817 | -906 | 0.00% | 731,388 |
| 2017-01-23 | 2017-01-19 | 5.987 | 123,723 | -2,479 | 0.00% | 740,777 |
| 2017-01-10 | 2017-01-06 | 5.987 | 126,202 | +648 | 0.00% | 755,620 |
| 2016-12-21 | 2016-12-19 | 5.874 | 125,554 | +304 | 0.00% | 737,556 |
| 2016-12-09 | 2016-12-07 | 5.971 | 125,250 | +2,479 | 0.00% | 747,899 |
| 2016-12-06 | 2016-12-02 | 6.004 | 122,771 | -708 | 0.00% | 737,059 |
| 2016-12-02 | 2016-11-30 | 6.052 | 123,479 | -3,718 | 0.00% | 747,287 |
| 2016-11-28 | 2016-11-24 | 5.842 | 127,197 | +3,718 | 0.00% | 743,102 |
| 2016-11-15 | 2016-11-11 | 6.100 | 123,479 | +4,957 | 0.00% | 753,266 |
| 2016-11-04 | 2016-11-02 | 6.423 | 118,522 | +562 | 0.00% | 761,282 |
| 2016-10-19 | 2016-10-17 | 6.488 | 117,960 | -948 | 0.00% | 765,287 |
| 2016-10-06 | 2016-10-04 | 6.488 | 118,908 | -3,717 | 0.00% | 771,437 |
| 2016-09-13 | 2016-09-09 | 6.455 | 122,625 | +3,717 | 0.00% | 791,594 |
| 2016-08-12 | 2016-08-10 | 6.326 | 118,908 | +6,197 | 0.00% | 752,247 |
| 2016-08-04 | 2016-08-01 | 6.278 | 112,711 | -6,197 | 0.00% | 707,586 |
| 2016-08-03 | 2016-07-29 | 6.165 | 118,908 | +1,054 | 0.00% | 733,057 |
| 2016-07-29 | 2016-07-27 | 6.262 | 117,854 | +59 | 0.00% | 737,971 |
| 2016-07-28 | 2016-07-26 | 6.181 | 117,795 | -6,197 | 0.00% | 728,096 |
| 2016-06-27 | 2016-06-23 | 5.665 | 123,992 | +26 | 0.00% | 702,367 |
| 2016-06-23 | 2016-06-21 | 5.584 | 123,966 | -4,957 | 0.00% | 692,216 |
| 2016-06-15 | 2016-06-13 | 5.519 | 128,923 | +4,957 | 0.00% | 711,573 |
| 2016-06-07 | 2016-06-03 | 5.842 | 123,966 | -221 | 0.00% | 724,226 |
| 2016-05-30 | 2016-05-26 | 6.110 | 124,187 | +3,154 | 0.00% | 758,822 |
| 2016-05-26 | 2016-05-24 | 5.978 | 121,033 | +6,039 | 0.00% | 723,516 |
| 2016-05-25 | 2016-05-23 | 6.110 | 114,994 | -135 | 0.00% | 702,650 |
| 2016-05-24 | 2016-05-20 | 6.110 | 115,129 | +204 | 0.00% | 703,475 |
| 2016-05-11 | 2016-05-09 | 6.127 | 114,925 | -722 | 0.00% | 704,131 |
| 2016-05-06 | 2016-05-04 | 6.259 | 115,647 | -75 | 0.00% | 723,875 |
| 2016-05-03 | 2016-04-28 | 6.375 | 115,722 | +6,039 | 0.00% | 737,758 |
| 2016-04-21 | 2016-04-19 | 6.905 | 109,683 | +604 | 0.00% | 757,378 |
| 2016-04-19 | 2016-04-15 | 7.054 | 109,079 | -48 | 0.00% | 769,464 |
| 2016-04-01 | 2016-03-30 | 6.706 | 109,127 | +182 | 0.00% | 731,854 |
| 2016-03-22 | 2016-03-18 | 6.541 | 108,945 | -6,039 | 0.00% | 712,593 |
| 2016-03-11 | 2016-03-09 | 6.210 | 114,984 | -604 | 0.00% | 714,013 |
| 2016-03-08 | 2016-03-04 | 6.392 | 115,588 | +479 | 0.00% | 738,818 |
| 2016-03-03 | 2016-03-01 | 6.259 | 115,109 | -1,208 | 0.00% | 720,507 |
| 2016-03-02 | 2016-02-29 | 6.177 | 116,317 | +302 | 0.00% | 718,438 |
| 2016-03-01 | 2016-02-26 | 6.259 | 116,015 | +852 | 0.00% | 726,178 |
| 2016-02-17 | 2016-02-15 | 6.292 | 115,163 | -12,078 | 0.00% | 724,659 |
| 2016-01-26 | 2016-01-22 | 5.564 | 127,241 | +40 | 0.00% | 707,952 |
| 2016-01-13 | 2016-01-11 | 5.564 | 127,201 | -4,831 | 0.00% | 707,729 |
| 2016-01-04 | 2015-12-29 | 6.110 | 132,032 | -6,039 | 0.00% | 806,757 |
| 2015-12-22 | 2015-12-18 | 5.978 | 138,071 | +145 | 0.00% | 825,367 |
| 2015-12-21 | 2015-12-17 | 5.994 | 137,926 | -58 | 0.00% | 826,784 |
| 2015-12-17 | 2015-12-15 | 5.729 | 137,984 | -1,208 | 0.00% | 790,573 |
| 2015-12-16 | 2015-12-14 | 5.696 | 139,192 | +610 | 0.00% | 792,885 |
| 2015-12-15 | 2015-12-11 | 5.729 | 138,582 | +697 | 0.00% | 794,000 |
| 2015-12-10 | 2015-12-08 | 5.928 | 137,885 | +18,117 | 0.00% | 817,405 |
| 2015-12-09 | 2015-12-07 | 5.994 | 119,768 | +6,039 | 0.00% | 717,938 |
| 2015-11-12 | 2015-11-10 | 6.607 | 113,729 | -3,623 | 0.00% | 751,418 |
| 2015-11-04 | 2015-11-02 | 6.657 | 117,352 | -384 | 0.00% | 781,185 |
| 2015-10-30 | 2015-10-28 | 6.938 | 117,736 | -590 | 0.00% | 816,884 |
| 2015-10-28 | 2015-10-26 | 6.922 | 118,326 | +959 | 0.00% | 819,019 |
| 2015-10-20 | 2015-10-16 | 6.673 | 117,367 | -6,039 | 0.00% | 783,228 |
| 2015-10-16 | 2015-10-14 | 6.789 | 123,406 | -6,039 | 0.00% | 837,833 |
| 2015-10-08 | 2015-10-06 | 6.110 | 129,445 | -249 | 0.00% | 790,950 |
| 2015-09-30 | 2015-09-25 | 6.243 | 129,694 | +6,039 | 0.00% | 809,652 |
| 2015-09-29 | 2015-09-24 | 6.359 | 123,655 | +6,039 | 0.00% | 786,285 |
| 2015-09-24 | 2015-09-22 | 6.541 | 117,616 | -4,831 | 0.00% | 769,309 |
| 2015-09-23 | 2015-09-21 | 6.475 | 122,447 | +4,831 | 0.00% | 792,797 |
| 2015-09-22 | 2015-09-18 | 6.557 | 117,616 | -193 | 0.00% | 771,257 |
| 2015-09-14 | 2015-09-10 | 6.690 | 117,809 | +604 | 0.00% | 788,129 |
| 2015-08-28 | 2015-08-26 | 6.922 | 117,205 | +1,207 | 0.00% | 811,259 |
| 2015-08-27 | 2015-08-25 | 7.104 | 115,998 | -517 | 0.00% | 824,034 |
| 2015-08-24 | 2015-08-20 | 7.203 | 116,515 | -6,039 | 0.00% | 839,283 |
| 2015-08-14 | 2015-08-12 | 7.137 | 122,554 | +5,919 | 0.00% | 874,666 |
| 2015-08-13 | 2015-08-11 | 7.286 | 116,635 | -6,039 | 0.00% | 849,804 |
| 2015-08-10 | 2015-08-06 | 6.988 | 122,674 | +209 | 0.00% | 857,240 |
| 2015-08-07 | 2015-08-05 | 7.054 | 122,465 | +186 | 0.00% | 863,891 |
| 2015-08-06 | 2015-08-04 | 7.104 | 122,279 | -484 | 0.00% | 868,653 |
| 2015-07-31 | 2015-07-29 | 7.104 | 122,763 | +356 | 0.00% | 872,092 |
| 2015-07-28 | 2015-07-24 | 7.336 | 122,407 | +6,039 | 0.00% | 897,940 |
| 2015-07-24 | 2015-07-22 | 7.584 | 116,368 | +391 | 0.00% | 882,544 |
| 2015-07-23 | 2015-07-21 | 7.717 | 115,977 | -489 | 0.00% | 894,942 |
| 2015-07-10 | 2015-07-08 | 6.706 | 116,466 | +44 | 0.00% | 781,073 |
| 2015-07-03 | 2015-06-30 | 7.534 | 116,422 | -602 | 0.00% | 877,170 |
| 2015-06-29 | 2015-06-25 | 7.799 | 117,024 | -1,208 | 0.00% | 912,711 |
| 2015-06-26 | 2015-06-24 | 7.915 | 118,232 | +942 | 0.00% | 935,837 |
| 2015-06-25 | 2015-06-23 | 7.981 | 117,290 | -1,208 | 0.00% | 936,150 |
| 2015-06-24 | 2015-06-22 | 7.783 | 118,498 | +385 | 0.00% | 922,245 |
| 2015-06-23 | 2015-06-19 | 7.601 | 118,113 | -6,039 | 0.00% | 897,734 |
| 2015-06-22 | 2015-06-18 | 7.568 | 124,152 | +6,039 | 0.00% | 939,523 |
| 2015-06-18 | 2015-06-16 | 7.799 | 118,113 | +6,039 | 0.00% | 921,204 |
| 2015-06-17 | 2015-06-15 | 8.081 | 112,074 | +701 | 0.00% | 905,653 |
| 2015-06-09 | 2015-06-05 | 8.478 | 111,373 | -552 | 0.00% | 944,250 |
| 2015-06-08 | 2015-06-04 | 8.545 | 111,925 | +604 | 0.00% | 956,344 |
| 2015-06-05 | 2015-06-03 | 8.627 | 111,321 | -3,623 | 0.00% | 960,400 |
| 2015-06-04 | 2015-06-02 | 8.578 | 114,944 | +3,623 | 0.00% | 985,947 |
| 2015-06-03 | 2015-06-01 | 8.644 | 111,321 | -4,831 | 0.00% | 962,243 |
| 2015-06-02 | 2015-05-29 | 8.887 | 116,152 | +4,831 | 0.00% | 1,032,226 |
| 2015-06-01 | 2015-05-28 | 8.836 | 111,321 | +7,937 | 0.00% | 983,662 |
| 2015-05-28 | 2015-05-26 | 9.258 | 103,384 | -5,930 | 0.00% | 957,113 |
| 2015-05-27 | 2015-05-22 | 9.039 | 109,314 | +3,558 | 0.00% | 988,048 |
| 2015-05-22 | 2015-05-20 | 9.308 | 105,756 | +2,372 | 0.00% | 984,423 |
| 2015-05-20 | 2015-05-18 | 9.443 | 103,384 | +7,116 | 0.00% | 976,290 |
| 2015-05-19 | 2015-05-15 | 9.663 | 96,268 | +5,930 | 0.00% | 930,195 |
| 2015-05-18 | 2015-05-14 | 9.308 | 90,338 | +5,201 | 0.00% | 840,905 |
| 2015-05-15 | 2015-05-13 | 9.612 | 85,137 | +778 | 0.00% | 818,334 |
| 2015-05-11 | 2015-05-07 | 9.140 | 84,359 | -692 | 0.00% | 771,025 |
| 2015-05-08 | 2015-05-06 | 9.376 | 85,051 | +5,930 | 0.00% | 797,429 |
| 2015-05-04 | 2015-04-29 | 10.050 | 79,121 | +144 | 0.00% | 795,199 |
| 2015-04-28 | 2015-04-24 | 10.084 | 78,977 | -7,116 | 0.00% | 796,415 |
| 2015-04-27 | 2015-04-23 | 9.646 | 86,093 | -1,186 | 0.00% | 830,427 |
| 2015-04-24 | 2015-04-22 | 9.781 | 87,279 | +713 | 0.00% | 853,641 |
| 2015-04-23 | 2015-04-21 | 9.612 | 86,566 | +1,661 | 0.00% | 832,070 |
| 2015-04-20 | 2015-04-16 | 9.460 | 84,905 | -224 | 0.00% | 803,219 |
| 2015-04-16 | 2015-04-14 | 9.477 | 85,129 | +853 | 0.00% | 806,773 |
| 2015-04-14 | 2015-04-10 | 9.814 | 84,276 | +5,930 | 0.00% | 827,112 |
| 2015-04-13 | 2015-04-09 | 9.781 | 78,346 | -23,721 | 0.00% | 766,271 |
| 2015-04-10 | 2015-04-08 | 9.545 | 102,067 | -1,714 | 0.00% | 974,180 |
| 2015-04-09 | 2015-04-02 | 8.701 | 103,781 | +24 | 0.00% | 903,036 |
| 2015-04-01 | 2015-03-30 | 8.314 | 103,757 | -5,930 | 0.00% | 862,585 |
| 2015-03-31 | 2015-03-27 | 8.128 | 109,687 | +5,930 | 0.00% | 891,538 |
| 2015-03-23 | 2015-03-19 | 8.482 | 103,757 | -5,930 | 0.00% | 880,082 |
| 2015-03-19 | 2015-03-17 | 8.027 | 109,687 | -4,744 | 0.00% | 880,440 |
| 2015-03-18 | 2015-03-16 | 7.909 | 114,431 | -3,559 | 0.00% | 905,012 |
| 2015-03-17 | 2015-03-13 | 7.875 | 117,990 | +48 | 0.00% | 929,180 |
| 2015-03-16 | 2015-03-12 | 7.808 | 117,942 | +3,558 | 0.00% | 920,846 |
| 2015-03-13 | 2015-03-11 | 7.808 | 114,384 | +4,744 | 0.00% | 893,067 |
| 2015-03-09 | 2015-03-05 | 8.061 | 109,640 | +2 | 0.00% | 883,760 |
| 2015-03-06 | 2015-03-04 | 8.094 | 109,638 | +5,301 | 0.00% | 887,442 |
| 2015-03-03 | 2015-02-27 | 8.465 | 104,337 | -5,930 | 0.00% | 883,242 |
| 2015-02-12 | 2015-02-10 | 8.195 | 110,267 | -5,930 | 0.00% | 903,690 |
| 2015-02-06 | 2015-02-04 | 8.044 | 116,197 | -8,303 | 0.00% | 934,654 |
| 2015-02-02 | 2015-01-29 | 7.656 | 124,500 | +8,303 | 0.00% | 953,153 |
| 2015-01-28 | 2015-01-26 | 8.044 | 116,197 | +7,056 | 0.00% | 934,654 |
| 2015-01-27 | 2015-01-23 | 8.077 | 109,141 | -3,558 | 0.00% | 881,579 |
| 2015-01-23 | 2015-01-21 | 7.639 | 112,699 | -8,302 | 0.00% | 860,906 |
| 2015-01-21 | 2015-01-19 | 7.116 | 121,001 | -1,186 | 0.00% | 861,071 |
| 2015-01-20 | 2015-01-16 | 7.319 | 122,187 | +4,052 | 0.00% | 894,236 |
| 2015-01-19 | 2015-01-15 | 7.487 | 118,135 | +4,767 | 0.00% | 884,503 |
| 2015-01-15 | 2015-01-13 | 7.639 | 113,368 | -4,744 | 0.00% | 866,017 |
| 2015-01-14 | 2015-01-12 | 7.470 | 118,112 | +4,744 | 0.00% | 882,339 |
| 2015-01-13 | 2015-01-09 | 7.555 | 113,368 | -8,031 | 0.00% | 856,458 |
| 2015-01-12 | 2015-01-08 | 7.470 | 121,399 | +4,744 | 0.00% | 906,894 |
| 2015-01-09 | 2015-01-07 | 7.538 | 116,655 | +3,558 | 0.00% | 879,323 |
| 2015-01-02 | 2014-12-29 | 7.791 | 113,097 | +118 | 0.00% | 881,111 |
| 2014-12-30 | 2014-12-24 | 7.706 | 112,979 | -296 | 0.00% | 870,666 |
| 2014-12-29 | 2014-12-22 | 7.706 | 113,275 | +24 | 0.00% | 872,947 |
| 2014-12-19 | 2014-12-17 | 7.453 | 113,251 | -4,744 | 0.00% | 844,116 |
| 2014-12-17 | 2014-12-15 | 7.403 | 117,995 | +4,744 | 0.00% | 873,506 |
| 2014-12-16 | 2014-12-12 | 7.420 | 113,251 | +470 | 0.00% | 840,296 |
| 2014-12-09 | 2014-12-05 | 7.875 | 112,781 | -470 | 0.00% | 888,158 |
| 2014-12-04 | 2014-12-02 | 7.690 | 113,251 | +60 | 0.00% | 870,852 |
| 2014-12-01 | 2014-11-27 | 7.892 | 113,191 | +3,558 | 0.00% | 893,296 |
| 2014-11-28 | 2014-11-26 | 8.212 | 109,633 | +519 | 0.00% | 900,343 |
| 2014-11-26 | 2014-11-24 | 8.297 | 109,114 | -2,372 | 0.00% | 905,280 |
| 2014-11-19 | 2014-11-17 | 8.061 | 111,486 | +2,372 | 0.00% | 898,640 |
| 2014-11-18 | 2014-11-14 | 8.364 | 109,114 | +5,930 | 0.00% | 912,640 |
| 2014-11-17 | 2014-11-13 | 8.499 | 103,184 | -8,302 | 0.00% | 876,961 |
| 2014-10-30 | 2014-10-28 | 8.280 | 111,486 | -1,010 | 0.00% | 923,080 |
| 2014-10-08 | 2014-10-06 | 7.926 | 112,496 | -17,790 | 0.00% | 891,605 |
| 2014-10-07 | 2014-10-03 | 8.061 | 130,286 | -2,372 | 0.00% | 1,050,179 |
| 2014-10-06 | 2014-09-30 | 8.027 | 132,658 | +1,124 | 0.00% | 1,064,824 |
| 2014-09-30 | 2014-09-26 | 8.330 | 131,534 | -5,376 | 0.00% | 1,095,727 |
| 2014-09-26 | 2014-09-24 | 8.499 | 136,910 | -3,558 | 0.00% | 1,163,599 |
| 2014-09-25 | 2014-09-23 | 8.077 | 140,468 | -3,558 | 0.00% | 1,134,620 |
| 2014-09-24 | 2014-09-22 | 7.943 | 144,026 | +3,558 | 0.00% | 1,143,930 |
| 2014-09-18 | 2014-09-16 | 7.943 | 140,468 | +3,558 | 0.00% | 1,115,670 |
| 2014-09-17 | 2014-09-15 | 8.347 | 136,910 | -5,141 | 0.00% | 1,142,820 |
| 2014-09-16 | 2014-09-12 | 8.381 | 142,051 | +13,106 | 0.00% | 1,190,524 |
| 2014-09-15 | 2014-09-11 | 8.499 | 128,945 | +129 | 0.00% | 1,095,904 |
| 2014-09-12 | 2014-09-10 | 8.415 | 128,816 | +6,975 | 0.00% | 1,083,947 |
| 2014-09-11 | 2014-09-08 | 8.718 | 121,841 | -10,674 | 0.00% | 1,062,237 |
| 2014-09-10 | 2014-09-05 | 8.482 | 132,515 | +10,674 | 0.00% | 1,124,011 |
| 2014-09-08 | 2014-09-04 | 8.701 | 121,841 | -9,488 | 0.00% | 1,060,183 |
| 2014-09-01 | 2014-08-28 | 7.858 | 131,329 | -5,930 | 0.00% | 1,032,011 |
| 2014-08-15 | 2014-08-13 | 7.150 | 137,259 | -15,419 | 0.00% | 981,396 |
| 2014-08-14 | 2014-08-12 | 6.981 | 152,678 | -4,744 | 0.00% | 1,065,895 |
| 2014-08-12 | 2014-08-08 | 6.830 | 157,422 | +4,744 | 0.00% | 1,075,123 |
| 2014-08-11 | 2014-08-07 | 6.897 | 152,678 | +4,744 | 0.00% | 1,053,022 |
| 2014-08-08 | 2014-08-06 | 6.981 | 147,934 | +10,675 | 0.00% | 1,032,775 |
| 2014-07-28 | 2014-07-24 | 7.167 | 137,259 | -5,931 | 0.00% | 983,711 |
| 2014-07-21 | 2014-07-17 | 6.914 | 143,190 | +5,931 | 0.00% | 989,998 |
| 2014-07-18 | 2014-07-16 | 6.964 | 137,259 | -3,558 | 0.00% | 955,935 |
| 2014-07-17 | 2014-07-15 | 6.948 | 140,817 | -5,931 | 0.00% | 978,340 |
| 2014-07-16 | 2014-07-14 | 6.830 | 146,748 | -1,186 | 0.00% | 1,002,224 |
| 2014-07-15 | 2014-07-11 | 6.577 | 147,934 | +1,009 | 0.00% | 972,904 |
| 2014-07-04 | 2014-07-02 | 6.661 | 146,925 | -5,931 | 0.00% | 978,657 |
| 2014-06-23 | 2014-06-19 | 6.442 | 152,856 | +5,931 | 0.00% | 984,654 |
| 2014-06-19 | 2014-06-17 | 6.526 | 146,925 | -5,931 | 0.00% | 958,836 |
| 2014-06-18 | 2014-06-16 | 6.509 | 152,856 | +5,931 | 0.00% | 994,964 |
| 2014-06-11 | 2014-06-09 | 6.560 | 146,925 | -5,931 | 0.00% | 963,791 |
| 2014-06-06 | 2014-06-04 | 6.408 | 152,856 | -51 | 0.00% | 979,498 |
| 2014-06-04 | 2014-05-30 | 6.741 | 152,907 | +3,725 | 0.00% | 1,030,717 |
| 2014-05-27 | 2014-05-23 | 6.672 | 149,182 | +5,786 | 0.00% | 995,294 |
| 2014-05-23 | 2014-05-21 | 6.827 | 143,396 | -5,786 | 0.00% | 978,998 |
| 2014-05-22 | 2014-05-20 | 6.775 | 149,182 | +5,786 | 0.00% | 1,010,765 |
| 2014-05-19 | 2014-05-15 | 6.862 | 143,396 | +3,471 | 0.00% | 983,955 |
| 2014-05-15 | 2014-05-13 | 6.983 | 139,925 | +5,786 | 0.00% | 977,067 |
| 2014-05-12 | 2014-05-08 | 7.242 | 134,139 | -9,257 | 0.00% | 971,441 |
| 2014-05-05 | 2014-04-30 | 6.879 | 143,396 | -3,472 | 0.00% | 986,433 |
| 2014-04-30 | 2014-04-28 | 6.343 | 146,868 | -9,257 | 0.00% | 931,624 |
| 2014-04-23 | 2014-04-17 | 6.153 | 156,125 | -1,362 | 0.00% | 960,661 |
| 2014-04-22 | 2014-04-16 | 5.963 | 157,487 | +1,077 | 0.00% | 939,099 |
| 2014-04-09 | 2014-04-07 | 6.032 | 156,410 | -11,571 | 0.00% | 943,490 |
| 2014-04-07 | 2014-04-03 | 6.049 | 167,981 | +11,571 | 0.00% | 1,016,192 |
| 2014-03-31 | 2014-03-27 | 6.049 | 156,410 | +73 | 0.00% | 946,194 |
| 2014-03-27 | 2014-03-25 | 5.825 | 156,337 | -5,786 | 0.00% | 910,624 |
| 2014-03-24 | 2014-03-20 | 5.514 | 162,123 | -11,571 | 0.00% | 893,887 |
| 2014-03-21 | 2014-03-19 | 5.445 | 173,694 | +11,629 | 0.00% | 945,677 |
| 2014-03-10 | 2014-03-06 | 5.859 | 162,065 | -5,786 | 0.00% | 949,591 |
| 2014-03-07 | 2014-03-05 | 5.825 | 167,851 | +1,158 | 0.00% | 977,690 |
| 2014-03-05 | 2014-03-03 | 5.807 | 166,693 | +5,785 | 0.00% | 968,064 |
| 2014-02-18 | 2014-02-14 | 6.188 | 160,908 | +579 | 0.00% | 995,653 |
| 2014-02-11 | 2014-02-07 | 6.119 | 160,329 | +5 | 0.00% | 980,986 |
| 2014-01-29 | 2014-01-27 | 6.188 | 160,324 | +3,471 | 0.00% | 992,040 |
| 2014-01-23 | 2014-01-21 | 6.240 | 156,853 | -1,157 | 0.00% | 978,695 |
| 2014-01-22 | 2014-01-20 | 6.257 | 158,010 | +1,070 | 0.00% | 988,646 |
| 2014-01-15 | 2014-01-13 | 6.412 | 156,940 | +5,785 | 0.00% | 1,006,364 |
| 2014-01-07 | 2014-01-03 | 6.499 | 151,155 | +3,472 | 0.00% | 982,331 |
| 2014-01-03 | 2013-12-31 | 6.775 | 147,683 | -406 | 0.00% | 1,000,608 |
| 2013-12-09 | 2013-12-05 | 7.052 | 148,089 | +3,471 | 0.00% | 1,044,313 |
| 2013-11-21 | 2013-11-19 | 7.138 | 144,618 | -3,471 | 0.00% | 1,032,333 |
| 2013-11-19 | 2013-11-15 | 6.862 | 148,089 | -3,471 | 0.00% | 1,016,157 |
| 2013-11-18 | 2013-11-14 | 6.706 | 151,560 | -1,158 | 0.00% | 1,016,398 |
| 2013-11-15 | 2013-11-13 | 6.689 | 152,718 | +4,158 | 0.00% | 1,021,524 |
| 2013-11-13 | 2013-11-11 | 6.862 | 148,560 | +579 | 0.00% | 1,019,389 |
| 2013-10-29 | 2013-10-25 | 6.983 | 147,981 | +5,785 | 0.00% | 1,033,320 |
| 2013-10-25 | 2013-10-23 | 7.035 | 142,196 | +3,472 | 0.00% | 1,000,298 |
| 2013-10-24 | 2013-10-22 | 7.259 | 138,724 | -3,472 | 0.00% | 1,007,044 |
| 2013-10-22 | 2013-10-18 | 7.190 | 142,196 | -5,785 | 0.00% | 1,022,417 |
| 2013-10-17 | 2013-10-15 | 6.948 | 147,981 | -1,158 | 0.00% | 1,028,205 |
| 2013-10-16 | 2013-10-11 | 6.827 | 149,139 | +1,141 | 0.00% | 1,018,206 |
| 2013-10-15 | 2013-10-10 | 6.896 | 147,998 | +5,786 | 0.00% | 1,020,649 |
| 2013-10-07 | 2013-10-03 | 7.121 | 142,212 | -3,471 | 0.00% | 1,012,700 |
| 2013-09-25 | 2013-09-23 | 6.914 | 145,683 | +3,471 | 0.00% | 1,007,202 |
| 2013-08-20 | 2013-08-16 | 6.896 | 142,212 | -5,786 | 0.00% | 980,746 |
| 2013-08-16 | 2013-08-13 | 6.845 | 147,998 | -578 | 0.00% | 1,012,975 |
| 2013-08-06 | 2013-08-02 | 6.845 | 148,576 | -17,357 | 0.00% | 1,016,931 |
| 2013-08-01 | 2013-07-30 | 6.585 | 165,933 | -4,629 | 0.00% | 1,092,711 |
| 2013-07-25 | 2013-07-23 | 6.533 | 170,562 | -11,571 | 0.00% | 1,114,350 |
| 2013-07-19 | 2013-07-17 | 6.447 | 182,133 | +5,786 | 0.00% | 1,174,208 |
| 2013-07-11 | 2013-07-09 | 6.447 | 176,347 | -5,786 | 0.00% | 1,136,906 |
| 2013-06-27 | 2013-06-25 | 6.205 | 182,133 | +976 | 0.00% | 1,130,136 |
| 2013-06-25 | 2013-06-21 | 6.291 | 181,157 | -1,157 | 0.00% | 1,139,735 |
| 2013-06-24 | 2013-06-20 | 6.343 | 182,314 | -1,157 | 0.00% | 1,156,468 |
| 2013-06-21 | 2013-06-19 | 6.412 | 183,471 | +199 | 0.00% | 1,176,492 |
| 2013-06-20 | 2013-06-18 | 6.551 | 183,272 | +997 | 0.00% | 1,200,557 |
| 2013-06-18 | 2013-06-14 | 6.499 | 182,275 | -5,786 | 0.00% | 1,184,575 |
| 2013-06-14 | 2013-06-11 | 6.343 | 188,061 | +5,786 | 0.00% | 1,192,923 |
| 2013-06-06 | 2013-06-04 | 6.430 | 182,275 | -3,472 | 0.00% | 1,171,973 |
| 2013-06-04 | 2013-05-31 | 6.578 | 185,747 | +4,199 | 0.00% | 1,221,920 |
| 2013-06-03 | 2013-05-30 | 6.702 | 181,548 | +16,965 | 0.00% | 1,216,771 |
| 2013-05-31 | 2013-05-29 | 6.685 | 164,583 | +5,655 | 0.00% | 1,100,157 |
| 2013-05-29 | 2013-05-27 | 6.914 | 158,928 | -1,483 | 0.00% | 1,098,892 |
| 2013-05-27 | 2013-05-23 | 6.861 | 160,411 | +3,766 | 0.00% | 1,100,636 |
| 2013-05-24 | 2013-05-22 | 7.144 | 156,645 | +1,129 | 0.00% | 1,119,118 |
| 2013-05-22 | 2013-05-20 | 7.392 | 155,516 | -17,189 | 0.00% | 1,149,554 |
| 2013-05-20 | 2013-05-15 | 7.321 | 172,705 | +1,131 | 0.00% | 1,264,396 |
| 2013-05-13 | 2013-05-09 | 7.286 | 171,574 | -9,048 | 0.00% | 1,250,048 |
| 2013-04-26 | 2013-04-24 | 6.844 | 180,622 | -5,598 | 0.00% | 1,236,117 |
| 2013-04-15 | 2013-04-11 | 6.649 | 186,220 | +5,655 | 0.00% | 1,238,204 |
| 2013-04-11 | 2013-04-09 | 6.791 | 180,565 | -566 | 0.00% | 1,226,148 |
| 2013-04-02 | 2013-03-27 | 7.021 | 181,131 | +566 | 0.00% | 1,271,632 |
| 2013-03-28 | 2013-03-26 | 7.003 | 180,565 | -5,655 | 0.00% | 1,264,465 |
| 2013-03-27 | 2013-03-25 | 7.038 | 186,220 | -9,614 | 0.00% | 1,310,652 |
| 2013-03-25 | 2013-03-21 | 6.950 | 195,834 | +1,069 | 0.00% | 1,361,002 |
| 2013-03-22 | 2013-03-20 | 6.950 | 194,765 | +45 | 0.00% | 1,353,572 |
| 2013-03-21 | 2013-03-19 | 6.897 | 194,720 | +5,655 | 0.00% | 1,342,929 |
| 2013-03-12 | 2013-03-08 | 7.303 | 189,065 | -3,393 | 0.00% | 1,380,827 |
| 2013-03-08 | 2013-03-06 | 7.233 | 192,458 | -4,523 | 0.00% | 1,391,994 |
| 2013-03-05 | 2013-03-01 | 7.091 | 196,981 | +980 | 0.00% | 1,396,840 |
| 2013-02-26 | 2013-02-22 | 7.038 | 196,001 | +16,965 | 0.00% | 1,379,493 |
| 2013-02-22 | 2013-02-20 | 7.180 | 179,036 | +4,524 | 0.00% | 1,285,418 |
| 2013-02-21 | 2013-02-19 | 7.162 | 174,512 | -5,655 | 0.00% | 1,249,851 |
| 2013-02-20 | 2013-02-18 | 7.215 | 180,167 | -4,524 | 0.00% | 1,299,910 |
| 2013-02-19 | 2013-02-15 | 7.144 | 184,691 | +5,655 | 0.00% | 1,319,487 |
| 2013-02-18 | 2013-02-14 | 7.197 | 179,036 | +5,655 | 0.00% | 1,288,584 |
| 2013-02-15 | 2013-02-08 | 7.233 | 173,381 | +4,523 | 0.00% | 1,254,015 |
| 2013-02-14 | 2013-02-07 | 7.303 | 168,858 | +19,227 | 0.00% | 1,233,246 |
| 2013-01-28 | 2013-01-24 | 7.516 | 149,631 | +14,703 | 0.00% | 1,124,575 |
| 2013-01-21 | 2013-01-17 | 7.746 | 134,928 | -3,393 | 0.00% | 1,045,091 |
| 2013-01-14 | 2013-01-10 | 7.675 | 138,321 | -10,179 | 0.00% | 1,061,588 |
| 2013-01-10 | 2013-01-08 | 7.498 | 148,500 | -3,393 | 0.00% | 1,113,449 |
| 2013-01-09 | 2013-01-07 | 7.569 | 151,893 | +5,655 | 0.00% | 1,149,634 |
| 2013-01-08 | 2013-01-04 | 7.604 | 146,238 | -566 | 0.00% | 1,112,005 |
| 2012-12-13 | 2012-12-11 | 7.569 | 146,804 | +1 | 0.00% | 1,111,117 |
| 2012-12-10 | 2012-12-06 | 7.657 | 146,803 | +68 | 0.00% | 1,124,089 |
| 2012-12-07 | 2012-12-05 | 7.675 | 146,735 | -19,227 | 0.00% | 1,126,164 |
| 2012-12-06 | 2012-12-04 | 7.498 | 165,962 | -15,833 | 0.00% | 1,244,379 |
| 2012-12-05 | 2012-12-03 | 7.286 | 181,795 | +15,833 | 0.00% | 1,324,516 |
| 2012-12-03 | 2012-11-29 | 7.410 | 165,962 | +3,393 | 0.00% | 1,229,704 |
| 2012-11-30 | 2012-11-28 | 7.427 | 162,569 | +11,310 | 0.00% | 1,207,439 |
| 2012-11-29 | 2012-11-27 | 7.445 | 151,259 | +1,131 | 0.00% | 1,126,111 |
| 2012-11-28 | 2012-11-26 | 7.622 | 150,128 | +3,958 | 0.00% | 1,144,240 |
| 2012-11-27 | 2012-11-23 | 7.763 | 146,170 | -10,178 | 0.00% | 1,134,752 |
| 2012-11-22 | 2012-11-20 | 7.374 | 156,348 | -1,261 | 0.00% | 1,152,939 |
| 2012-11-21 | 2012-11-19 | 7.445 | 157,609 | -5,655 | 0.00% | 1,173,387 |
| 2012-11-16 | 2012-11-14 | 7.233 | 163,264 | +4,524 | 0.00% | 1,180,842 |
| 2012-11-13 | 2012-11-09 | 7.551 | 158,740 | +566 | 0.00% | 1,198,650 |
| 2012-11-12 | 2012-11-08 | 7.533 | 158,174 | +6,785 | 0.00% | 1,191,579 |
| 2012-11-09 | 2012-11-07 | 7.816 | 151,389 | +3,393 | 0.00% | 1,183,299 |
| 2012-11-06 | 2012-11-02 | 7.940 | 147,996 | +5,655 | 0.00% | 1,175,099 |
| 2012-11-01 | 2012-10-30 | 8.099 | 142,341 | +566 | 0.00% | 1,152,852 |
| 2012-10-09 | 2012-10-05 | 8.099 | 141,775 | +590 | 0.00% | 1,148,268 |
| 2012-10-03 | 2012-09-27 | 7.869 | 141,185 | -1,131 | 0.00% | 1,111,032 |
| 2012-09-28 | 2012-09-26 | 7.887 | 142,316 | +885 | 0.00% | 1,122,449 |
| 2012-09-27 | 2012-09-25 | 7.975 | 141,431 | -1,131 | 0.00% | 1,127,974 |
| 2012-09-26 | 2012-09-24 | 8.011 | 142,562 | +502 | 0.00% | 1,142,037 |
| 2012-09-17 | 2012-09-13 | 8.418 | 142,060 | -3,393 | 0.00% | 1,195,795 |
| 2012-09-11 | 2012-09-07 | 7.993 | 145,453 | -5,655 | 0.00% | 1,162,624 |
| 2012-08-30 | 2012-08-28 | 7.763 | 151,108 | -1,131 | 0.00% | 1,173,086 |
| 2012-08-28 | 2012-08-24 | 7.834 | 152,239 | -16,965 | 0.00% | 1,192,635 |
| 2012-08-27 | 2012-08-23 | 7.869 | 169,204 | -5,654 | 0.00% | 1,331,523 |
| 2012-08-14 | 2012-08-10 | 7.268 | 174,858 | +5,654 | 0.00% | 1,270,882 |
| 2012-08-07 | 2012-08-03 | 7.162 | 169,204 | -5,654 | 0.00% | 1,211,836 |
| 2012-08-06 | 2012-08-02 | 7.003 | 174,858 | +322 | 0.00% | 1,224,500 |
| 2012-08-03 | 2012-08-01 | 6.985 | 174,536 | +5,655 | 0.00% | 1,219,158 |
| 2012-08-01 | 2012-07-30 | 7.144 | 168,881 | -5,655 | 0.00% | 1,206,536 |
| 2012-07-30 | 2012-07-26 | 6.914 | 174,536 | +565 | 0.00% | 1,206,813 |
| 2012-07-27 | 2012-07-25 | 6.967 | 173,971 | -4,740 | 0.00% | 1,212,135 |
| 2012-07-24 | 2012-07-20 | 6.631 | 178,711 | -5,655 | 0.00% | 1,185,115 |
| 2012-07-23 | 2012-07-19 | 6.402 | 184,366 | -5,655 | 0.00% | 1,180,232 |
| 2012-07-18 | 2012-07-16 | 5.995 | 190,021 | -1,131 | 0.00% | 1,139,146 |
| 2012-07-17 | 2012-07-13 | 6.048 | 191,152 | +106 | 0.00% | 1,156,067 |
| 2012-07-06 | 2012-07-04 | 6.278 | 191,046 | -3,392 | 0.00% | 1,199,346 |
| 2012-07-05 | 2012-07-03 | 6.101 | 194,438 | -5,655 | 0.00% | 1,186,256 |
| 2012-07-03 | 2012-06-28 | 5.853 | 200,093 | +6,424 | 0.00% | 1,171,218 |
| 2012-06-27 | 2012-06-25 | 5.818 | 193,669 | -3,313 | 0.00% | 1,126,767 |
| 2012-06-26 | 2012-06-22 | 5.959 | 196,982 | -2,262 | 0.00% | 1,173,909 |
| 2012-06-25 | 2012-06-21 | 6.083 | 199,244 | +3,393 | 0.00% | 1,212,053 |
| 2012-06-22 | 2012-06-20 | 6.207 | 195,851 | +5,655 | 0.00% | 1,215,657 |
| 2012-06-20 | 2012-06-18 | 6.402 | 190,196 | -226 | 0.00% | 1,217,553 |
| 2012-06-12 | 2012-06-08 | 6.013 | 190,422 | +5,654 | 0.00% | 1,144,917 |
| 2012-06-07 | 2012-06-05 | 5.853 | 184,768 | +16,965 | 0.00% | 1,081,516 |
| 2012-06-06 | 2012-06-04 | 6.114 | 167,803 | -5,655 | 0.00% | 1,025,893 |
| 2012-06-05 | 2012-06-01 | 6.368 | 173,458 | +4,375 | 0.00% | 1,104,521 |
| 2012-06-04 | 2012-05-31 | 6.458 | 169,083 | +11,025 | 0.00% | 1,092,000 |
| 2012-05-29 | 2012-05-25 | 6.549 | 158,058 | +716 | 0.00% | 1,035,133 |
| 2012-05-22 | 2012-05-18 | 6.603 | 157,342 | -4,409 | 0.00% | 1,039,007 |
| 2012-05-21 | 2012-05-17 | 6.730 | 161,751 | +4,409 | 0.00% | 1,088,663 |
| 2012-05-09 | 2012-05-07 | 7.275 | 157,342 | +5,513 | 0.00% | 1,144,621 |
| 2012-05-07 | 2012-05-03 | 7.492 | 151,829 | +4,409 | 0.00% | 1,137,568 |
| 2012-05-04 | 2012-05-02 | 7.619 | 147,420 | -4,409 | 0.00% | 1,123,255 |
| 2012-05-03 | 2012-04-30 | 7.583 | 151,829 | -3,308 | 0.00% | 1,151,340 |
| 2012-04-24 | 2012-04-20 | 7.565 | 155,137 | +3,859 | 0.00% | 1,173,611 |
| 2012-04-23 | 2012-04-19 | 7.656 | 151,278 | -8,820 | 0.00% | 1,158,139 |
| 2012-04-20 | 2012-04-18 | 7.565 | 160,098 | -2,128 | 0.00% | 1,211,140 |
| 2012-04-19 | 2012-04-17 | 7.529 | 162,226 | +551 | 0.00% | 1,221,353 |
| 2012-04-11 | 2012-04-05 | 7.601 | 161,675 | +7,717 | 0.00% | 1,228,937 |
| 2012-03-29 | 2012-03-27 | 7.801 | 153,958 | +16,537 | 0.00% | 1,201,001 |
| 2012-03-22 | 2012-03-20 | 7.910 | 137,421 | +5,512 | 0.00% | 1,086,956 |
| 2012-03-16 | 2012-03-14 | 8.200 | 131,909 | -9,922 | 0.00% | 1,081,647 |
| 2012-03-13 | 2012-03-09 | 8.109 | 141,831 | +9,922 | 0.00% | 1,150,141 |
| 2012-02-28 | 2012-02-24 | 8.381 | 131,909 | +55 | 0.00% | 1,105,577 |
| 2012-02-23 | 2012-02-21 | 8.345 | 131,854 | -4,409 | 0.00% | 1,100,332 |
| 2012-02-17 | 2012-02-15 | 8.055 | 136,263 | -2,976 | 0.00% | 1,097,573 |
| 2012-02-14 | 2012-02-10 | 7.946 | 139,239 | +3,307 | 0.00% | 1,106,388 |
| 2012-02-13 | 2012-02-09 | 7.982 | 135,932 | -3,307 | 0.00% | 1,085,043 |
| 2012-02-08 | 2012-02-06 | 7.837 | 139,239 | +3,307 | 0.00% | 1,091,232 |
| 2012-02-07 | 2012-02-03 | 8.182 | 135,932 | +441 | 0.00% | 1,112,169 |
| 2012-02-03 | 2012-02-01 | 7.964 | 135,491 | -4,409 | 0.00% | 1,079,065 |
| 2012-02-02 | 2012-01-31 | 7.910 | 139,900 | -11,025 | 0.00% | 1,106,565 |
| 2012-02-01 | 2012-01-30 | 7.638 | 150,925 | +1,103 | 0.00% | 1,152,699 |
| 2012-01-31 | 2012-01-27 | 7.819 | 149,822 | -5,513 | 0.00% | 1,171,454 |
| 2012-01-30 | 2012-01-26 | 7.746 | 155,335 | -3,489 | 0.00% | 1,203,288 |
| 2012-01-27 | 2012-01-20 | 7.638 | 158,824 | +3,306 | 0.00% | 1,213,028 |
| 2012-01-26 | 2012-01-19 | 7.438 | 155,518 | -3,583 | 0.00% | 1,156,744 |
| 2012-01-20 | 2012-01-18 | 7.257 | 159,101 | +11,025 | 0.00% | 1,154,531 |
| 2012-01-19 | 2012-01-17 | 7.511 | 148,076 | +4,410 | 0.00% | 1,112,135 |
| 2012-01-16 | 2012-01-12 | 7.638 | 143,666 | +3,307 | 0.00% | 1,097,258 |
| 2012-01-11 | 2012-01-09 | 7.638 | 140,359 | -2,205 | 0.00% | 1,072,000 |
| 2012-01-10 | 2012-01-06 | 7.946 | 142,564 | +6,615 | 0.00% | 1,132,809 |
| 2012-01-05 | 2012-01-03 | 8.200 | 135,949 | -6,615 | 0.00% | 1,114,774 |
| 2012-01-04 | 2011-12-30 | 8.019 | 142,564 | +4,410 | 0.00% | 1,143,154 |
| 2011-12-30 | 2011-12-28 | 7.982 | 138,154 | +2,205 | 0.00% | 1,102,780 |
| 2011-12-29 | 2011-12-23 | 8.182 | 135,949 | -2,205 | 0.00% | 1,112,308 |
| 2011-12-22 | 2011-12-20 | 7.982 | 138,154 | +2,205 | 0.00% | 1,102,780 |
| 2011-12-19 | 2011-12-15 | 8.291 | 135,949 | +4,410 | 0.00% | 1,127,106 |
| 2011-12-15 | 2011-12-13 | 8.381 | 131,539 | -4,410 | 0.00% | 1,102,476 |
| 2011-12-14 | 2011-12-12 | 8.454 | 135,949 | -4,410 | 0.00% | 1,149,303 |
| 2011-12-13 | 2011-12-09 | 8.327 | 140,359 | +8,820 | 0.00% | 1,168,760 |
| 2011-12-09 | 2011-12-07 | 8.508 | 131,539 | -4,410 | 0.00% | 1,119,180 |
| 2011-12-06 | 2011-12-02 | 8.381 | 135,949 | +4,410 | 0.00% | 1,139,438 |
| 2011-12-05 | 2011-12-01 | 8.508 | 131,539 | -9,922 | 0.00% | 1,119,180 |
| 2011-11-30 | 2011-11-28 | 8.327 | 141,461 | +9,922 | 0.00% | 1,177,937 |
| 2011-11-28 | 2011-11-24 | 8.454 | 131,539 | -2,205 | 0.00% | 1,112,021 |
| 2011-11-24 | 2011-11-22 | 8.563 | 133,744 | +3,307 | 0.00% | 1,145,220 |
| 2011-11-23 | 2011-11-21 | 8.545 | 130,437 | +2,205 | 0.00% | 1,114,536 |
| 2011-11-21 | 2011-11-17 | 8.780 | 128,232 | -4,410 | 0.00% | 1,125,938 |
| 2011-11-18 | 2011-11-16 | 8.635 | 132,642 | +3,234 | 0.00% | 1,145,409 |
| 2011-11-17 | 2011-11-15 | 8.563 | 129,408 | +906 | 0.00% | 1,108,092 |
| 2011-11-16 | 2011-11-14 | 8.690 | 128,502 | -3,307 | 0.00% | 1,116,652 |
| 2011-11-15 | 2011-11-11 | 8.508 | 131,809 | +1,102 | 0.00% | 1,121,477 |
| 2011-11-14 | 2011-11-10 | 8.418 | 130,707 | +2,205 | 0.00% | 1,100,245 |
| 2011-11-10 | 2011-11-08 | 8.780 | 128,502 | -4,409 | 0.00% | 1,128,308 |
| 2011-11-09 | 2011-11-07 | 8.672 | 132,911 | -8,820 | 0.00% | 1,152,554 |
| 2011-11-08 | 2011-11-04 | 8.635 | 141,731 | -1,102 | 0.00% | 1,223,896 |
| 2011-11-07 | 2011-11-03 | 8.563 | 142,833 | +11,024 | 0.00% | 1,223,047 |
| 2011-11-04 | 2011-11-02 | 8.708 | 131,809 | -7,717 | 0.00% | 1,147,781 |
| 2011-11-03 | 2011-11-01 | 8.617 | 139,526 | +11,024 | 0.00% | 1,202,323 |
| 2011-10-31 | 2011-10-27 | 9.125 | 128,502 | -5,512 | 0.00% | 1,172,601 |
| 2011-10-24 | 2011-10-20 | 8.962 | 134,014 | +234 | 0.00% | 1,201,018 |
| 2011-10-21 | 2011-10-19 | 8.980 | 133,780 | -16,536 | 0.00% | 1,201,348 |
| 2011-10-20 | 2011-10-18 | 8.744 | 150,316 | -16,537 | 0.00% | 1,314,392 |
| 2011-10-19 | 2011-10-17 | 8.599 | 166,853 | -12,127 | 0.00% | 1,434,779 |
| 2011-10-14 | 2011-10-12 | 8.472 | 178,980 | +26,459 | 0.00% | 1,516,331 |
| 2011-10-12 | 2011-10-10 | 8.635 | 152,521 | -5,512 | 0.00% | 1,317,071 |
| 2011-10-11 | 2011-10-07 | 8.708 | 158,033 | +15,434 | 0.00% | 1,376,137 |
| 2011-10-10 | 2011-10-06 | 8.762 | 142,599 | -2,205 | 0.00% | 1,249,500 |
| 2011-10-07 | 2011-10-04 | 8.690 | 144,804 | +9,040 | 0.00% | 1,258,313 |
| 2011-10-04 | 2011-09-30 | 8.998 | 135,764 | +37 | 0.00% | 1,221,628 |
| 2011-09-28 | 2011-09-26 | 9.016 | 135,727 | -2,204 | 0.00% | 1,223,757 |
| 2011-09-26 | 2011-09-22 | 8.762 | 137,931 | +2,204 | 0.00% | 1,208,597 |
| 2011-09-22 | 2011-09-20 | 9.488 | 135,727 | -1,102 | 0.00% | 1,287,776 |
| 2011-09-21 | 2011-09-19 | 9.180 | 136,829 | +1,102 | 0.00% | 1,256,034 |
| 2011-09-19 | 2011-09-15 | 9.379 | 135,727 | -2,204 | 0.00% | 1,273,003 |
| 2011-09-14 | 2011-09-09 | 9.143 | 137,931 | -2,205 | 0.00% | 1,261,145 |
| 2011-09-09 | 2011-09-07 | 9.053 | 140,136 | +2,205 | 0.00% | 1,268,594 |
| 2011-09-08 | 2011-09-06 | 9.125 | 137,931 | -2,205 | 0.00% | 1,258,643 |
| 2011-09-07 | 2011-09-05 | 8.926 | 140,136 | +2,465 | 0.00% | 1,250,799 |
| 2011-09-05 | 2011-09-01 | 9.288 | 137,671 | -4,410 | 0.00% | 1,278,748 |
| 2011-09-01 | 2011-08-30 | 9.089 | 142,081 | -5,512 | 0.00% | 1,291,357 |
| 2011-08-31 | 2011-08-29 | 8.962 | 147,593 | +187 | 0.00% | 1,322,712 |
| 2011-08-30 | 2011-08-26 | 8.944 | 147,406 | -11,024 | 0.00% | 1,318,362 |
| 2011-08-11 | 2011-08-09 | 8.182 | 158,430 | +10,511 | 0.00% | 1,296,243 |
| 2011-08-10 | 2011-08-08 | 8.490 | 147,919 | +5,442 | 0.00% | 1,255,863 |
| 2011-08-08 | 2011-08-04 | 8.907 | 142,477 | +937 | 0.00% | 1,269,109 |
| 2011-08-04 | 2011-08-02 | 9.234 | 141,540 | +2,205 | 0.00% | 1,306,982 |
| 2011-08-03 | 2011-08-01 | 9.325 | 139,335 | -1,102 | 0.00% | 1,299,259 |
| 2011-08-02 | 2011-07-29 | 9.216 | 140,437 | +3,307 | 0.00% | 1,294,249 |
| 2011-07-28 | 2011-07-26 | 9.452 | 137,130 | -1,102 | 0.00% | 1,296,113 |
| 2011-07-27 | 2011-07-25 | 9.270 | 138,232 | -5,621 | 0.00% | 1,281,451 |
| 2011-07-26 | 2011-07-22 | 9.343 | 143,853 | +5,512 | 0.00% | 1,343,998 |
| 2011-07-21 | 2011-07-19 | 9.434 | 138,341 | -1,102 | 0.00% | 1,305,049 |
| 2011-07-05 | 2011-06-30 | 9.143 | 139,443 | +1,102 | 0.00% | 1,274,970 |
| 2011-07-04 | 2011-06-29 | 9.161 | 138,341 | -7,717 | 0.00% | 1,267,403 |
| 2011-06-22 | 2011-06-20 | 8.381 | 146,058 | -1,103 | 0.00% | 1,224,165 |
| 2011-06-21 | 2011-06-17 | 8.309 | 147,161 | -8,819 | 0.00% | 1,222,731 |
| 2011-06-09 | 2011-06-07 | 8.472 | 155,980 | +826 | 0.00% | 1,321,473 |
| 2011-06-08 | 2011-06-03 | 8.490 | 155,154 | -5,512 | 0.00% | 1,317,290 |
| 2011-06-03 | 2011-06-01 | 8.454 | 160,666 | -668 | 0.00% | 1,358,259 |
| 2011-05-20 | 2011-05-18 | 8.164 | 161,334 | -8,820 | 0.00% | 1,317,076 |
| 2011-05-18 | 2011-05-16 | 7.855 | 170,154 | +8,820 | 0.00% | 1,336,604 |
| 2011-05-06 | 2011-05-04 | 8.055 | 161,334 | +320 | 0.00% | 1,299,515 |
| 2011-05-05 | 2011-05-03 | 8.091 | 161,014 | +385 | 0.00% | 1,302,780 |
| 2011-05-04 | 2011-04-29 | 8.127 | 160,629 | +5,513 | 0.00% | 1,305,493 |
| 2011-04-29 | 2011-04-27 | 8.508 | 155,116 | -1,103 | 0.00% | 1,319,781 |
| 2011-04-27 | 2011-04-21 | 8.672 | 156,219 | +6,064 | 0.00% | 1,354,672 |
| 2011-04-26 | 2011-04-20 | 8.581 | 150,155 | +2,205 | 0.00% | 1,288,468 |
| 2011-04-20 | 2011-04-18 | 8.418 | 147,950 | +5,589 | 0.00% | 1,245,390 |
| 2011-04-18 | 2011-04-14 | 8.976 | 142,361 | +2,521 | 0.00% | 1,277,790 |
| 2011-04-12 | 2011-04-08 | 9.327 | 139,840 | -2,165 | 0.00% | 1,304,232 |
| 2011-04-07 | 2011-04-04 | 9.179 | 142,005 | -5,204 | 0.00% | 1,303,443 |
| 2011-04-04 | 2011-03-31 | 8.773 | 147,209 | -14,078 | 0.00% | 1,291,398 |
| 2011-03-31 | 2011-03-29 | 8.569 | 161,287 | +14,078 | 0.00% | 1,382,132 |
| 2011-03-29 | 2011-03-25 | 8.551 | 147,209 | +42 | 0.00% | 1,258,773 |
| 2011-03-28 | 2011-03-24 | 8.551 | 147,167 | +4 | 0.00% | 1,258,414 |
| 2011-03-24 | 2011-03-22 | 8.292 | 147,163 | -19,492 | 0.00% | 1,220,329 |
| 2011-03-23 | 2011-03-21 | 8.108 | 166,655 | +19,492 | 0.00% | 1,351,185 |
| 2011-03-22 | 2011-03-18 | 8.071 | 147,163 | -1,083 | 0.00% | 1,187,715 |
| 2011-03-21 | 2011-03-17 | 8.182 | 148,246 | +123 | 0.00% | 1,212,883 |
| 2011-03-18 | 2011-03-16 | 8.329 | 148,123 | -3,249 | 0.00% | 1,233,761 |
| 2011-03-17 | 2011-03-15 | 8.292 | 151,372 | +3,707 | 0.00% | 1,255,232 |
| 2011-03-16 | 2011-03-14 | 8.514 | 147,665 | -6,497 | 0.00% | 1,257,218 |
| 2011-03-15 | 2011-03-11 | 8.385 | 154,162 | +6,497 | 0.00% | 1,292,603 |
| 2011-03-10 | 2011-03-08 | 8.680 | 147,665 | -331 | 0.00% | 1,281,762 |
| 2011-03-08 | 2011-03-04 | 8.625 | 147,996 | +816 | 0.00% | 1,276,436 |
| 2011-03-03 | 2011-03-01 | 8.532 | 147,180 | -5,746 | 0.00% | 1,255,807 |
| 2011-03-02 | 2011-02-28 | 8.459 | 152,926 | -10,829 | 0.00% | 1,293,537 |
| 2011-03-01 | 2011-02-25 | 8.274 | 163,755 | -4,555 | 0.00% | 1,354,892 |
| 2011-02-28 | 2011-02-24 | 8.034 | 168,310 | +73 | 0.00% | 1,352,170 |
| 2011-02-25 | 2011-02-23 | 8.089 | 168,237 | +10,830 | 0.00% | 1,360,905 |
| 2011-02-24 | 2011-02-22 | 8.126 | 157,407 | +4,331 | 0.00% | 1,279,113 |
| 2011-02-23 | 2011-02-21 | 8.329 | 153,076 | -11,251 | 0.00% | 1,275,016 |
| 2011-02-21 | 2011-02-17 | 8.311 | 164,327 | -14,078 | 0.00% | 1,365,694 |
| 2011-02-17 | 2011-02-15 | 8.015 | 178,405 | +10,829 | 0.00% | 1,429,976 |
| 2011-02-15 | 2011-02-11 | 8.200 | 167,576 | -9,205 | 0.00% | 1,374,127 |
| 2011-02-14 | 2011-02-10 | 8.089 | 176,781 | +20,576 | 0.00% | 1,430,019 |
| 2011-02-11 | 2011-02-09 | 8.218 | 156,205 | +5,961 | 0.00% | 1,283,769 |
| 2011-02-07 | 2011-01-31 | 8.569 | 150,244 | +400 | 0.00% | 1,287,500 |
| 2011-02-01 | 2011-01-28 | 8.680 | 149,844 | +164 | 0.00% | 1,300,677 |
| 2011-01-31 | 2011-01-27 | 8.680 | 149,680 | -11,912 | 0.00% | 1,299,253 |
| 2011-01-24 | 2011-01-20 | 8.385 | 161,592 | +224 | 0.00% | 1,354,902 |
| 2011-01-20 | 2011-01-18 | 8.292 | 161,368 | -1,083 | 0.00% | 1,338,122 |
| 2011-01-19 | 2011-01-17 | 7.923 | 162,451 | -610 | 0.00% | 1,287,098 |
| 2011-01-17 | 2011-01-13 | 8.108 | 163,061 | +813 | 0.00% | 1,322,046 |
| 2011-01-14 | 2011-01-12 | 8.348 | 162,248 | -2,401 | 0.00% | 1,354,409 |
| 2011-01-13 | 2011-01-11 | 7.960 | 164,649 | -990 | 0.00% | 1,310,595 |
| 2011-01-12 | 2011-01-10 | 7.646 | 165,639 | +437 | 0.00% | 1,266,470 |
| 2011-01-11 | 2011-01-07 | 7.609 | 165,202 | +542 | 0.00% | 1,257,027 |
| 2011-01-05 | 2011-01-03 | 7.609 | 164,660 | +952 | 0.00% | 1,252,903 |
| 2011-01-03 | 2010-12-29 | 7.314 | 163,708 | -1,083 | 0.00% | 1,197,284 |
| 2010-12-30 | 2010-12-28 | 7.332 | 164,791 | +189 | 0.00% | 1,208,248 |
| 2010-12-28 | 2010-12-22 | 7.332 | 164,602 | -1,083 | 0.00% | 1,206,862 |
| 2010-12-21 | 2010-12-17 | 7.166 | 165,685 | +730 | 0.00% | 1,187,263 |
| 2010-12-16 | 2010-12-14 | 7.387 | 164,955 | +420 | 0.00% | 1,218,590 |
| 2010-12-13 | 2010-12-09 | 7.277 | 164,535 | -1,082 | 0.00% | 1,197,255 |
| 2010-12-10 | 2010-12-08 | 7.240 | 165,617 | +541 | 0.00% | 1,199,011 |
| 2010-11-26 | 2010-11-24 | 7.406 | 165,076 | -1,083 | 0.00% | 1,222,532 |
| 2010-11-25 | 2010-11-23 | 7.332 | 166,159 | -212 | 0.00% | 1,218,278 |
| 2010-11-24 | 2010-11-22 | 7.443 | 166,371 | +2,025 | 0.00% | 1,238,268 |
| 2010-11-11 | 2010-11-09 | 7.554 | 164,346 | -5,415 | 0.00% | 1,241,408 |
| 2010-11-10 | 2010-11-08 | 7.591 | 169,761 | -24,907 | 0.00% | 1,288,581 |
| 2010-11-09 | 2010-11-05 | 7.591 | 194,668 | +21,658 | 0.00% | 1,477,639 |
| 2010-11-08 | 2010-11-04 | 7.517 | 173,010 | -2,165 | 0.00% | 1,300,462 |
| 2010-11-02 | 2010-10-29 | 7.406 | 175,175 | +5,414 | 0.00% | 1,297,324 |
| 2010-11-01 | 2010-10-28 | 7.664 | 169,761 | -6,497 | 0.00% | 1,301,122 |
| 2010-10-29 | 2010-10-27 | 7.646 | 176,258 | +6,497 | 0.00% | 1,347,663 |
| 2010-10-27 | 2010-10-25 | 7.720 | 169,761 | -10,829 | 0.00% | 1,310,528 |
| 2010-10-26 | 2010-10-22 | 7.683 | 180,590 | +16,244 | 0.00% | 1,387,456 |
| 2010-10-25 | 2010-10-21 | 7.886 | 164,346 | -5,415 | 0.00% | 1,296,042 |
| 2010-10-20 | 2010-10-18 | 7.683 | 169,761 | +5,415 | 0.00% | 1,304,258 |
| 2010-10-15 | 2010-10-13 | 7.849 | 164,346 | -5,415 | 0.00% | 1,289,972 |
| 2010-10-08 | 2010-10-06 | 7.923 | 169,761 | +5,415 | 0.00% | 1,345,016 |
| 2010-10-04 | 2010-09-29 | 7.997 | 164,346 | -5,415 | 0.00% | 1,314,253 |
| 2010-09-29 | 2010-09-27 | 8.052 | 169,761 | -6,492 | 0.00% | 1,366,962 |
| 2010-09-24 | 2010-09-21 | 7.627 | 176,253 | +5,415 | 0.00% | 1,344,370 |
| 2010-09-15 | 2010-09-13 | 7.775 | 170,838 | -5,415 | 0.00% | 1,328,308 |
| 2010-09-07 | 2010-09-03 | 7.424 | 176,253 | -1,083 | 0.00% | 1,308,563 |
| 2010-09-06 | 2010-09-02 | 7.332 | 177,336 | -2,166 | 0.00% | 1,300,228 |
| 2010-09-03 | 2010-09-01 | 7.184 | 179,502 | -31,404 | 0.00% | 1,289,588 |
| 2010-09-02 | 2010-08-31 | 6.944 | 210,906 | +2,165 | 0.00% | 1,464,566 |
| 2010-08-31 | 2010-08-27 | 6.907 | 208,741 | +95 | 0.00% | 1,441,821 |
| 2010-08-30 | 2010-08-26 | 7.000 | 208,646 | -12,995 | 0.00% | 1,460,432 |
| 2010-08-27 | 2010-08-25 | 6.889 | 221,641 | +19,492 | 0.00% | 1,526,831 |
| 2010-08-24 | 2010-08-20 | 7.055 | 202,149 | +8,664 | 0.00% | 1,426,156 |
| 2010-08-23 | 2010-08-19 | 7.129 | 193,485 | -5,415 | 0.00% | 1,379,325 |
| 2010-08-18 | 2010-08-16 | 7.000 | 198,900 | -6,498 | 0.00% | 1,392,214 |
| 2010-08-17 | 2010-08-13 | 6.926 | 205,398 | +6,498 | 0.00% | 1,422,524 |
| 2010-08-16 | 2010-08-12 | 6.944 | 198,900 | -8,663 | 0.00% | 1,381,194 |
| 2010-08-13 | 2010-08-11 | 6.981 | 207,563 | +5,414 | 0.00% | 1,449,018 |
| 2010-08-12 | 2010-08-10 | 7.055 | 202,149 | +16,244 | 0.00% | 1,426,156 |
| 2010-08-04 | 2010-08-02 | 7.295 | 185,905 | -10,829 | 0.00% | 1,356,189 |
| 2010-08-03 | 2010-07-30 | 7.184 | 196,734 | -7,581 | 0.00% | 1,413,387 |
| 2010-08-02 | 2010-07-29 | 7.055 | 204,315 | +7,689 | 0.00% | 1,441,437 |
| 2010-07-26 | 2010-07-22 | 7.018 | 196,626 | -5,415 | 0.00% | 1,379,929 |
| 2010-07-23 | 2010-07-21 | 7.000 | 202,041 | -18,215 | 0.00% | 1,414,200 |
| 2010-07-22 | 2010-07-20 | 6.833 | 220,256 | +3,336 | 0.00% | 1,505,087 |
| 2010-07-21 | 2010-07-19 | 6.741 | 216,920 | +450 | 0.00% | 1,462,260 |
| 2010-07-19 | 2010-07-15 | 6.833 | 216,470 | +12,995 | 0.00% | 1,479,216 |
| 2010-07-15 | 2010-07-13 | 7.037 | 203,475 | +5,415 | 0.00% | 1,431,753 |
| 2010-07-14 | 2010-07-12 | 7.110 | 198,060 | -5,415 | 0.00% | 1,408,282 |
| 2010-07-12 | 2010-07-08 | 7.000 | 203,475 | +5,415 | 0.00% | 1,424,237 |
| 2010-07-08 | 2010-07-06 | 7.166 | 198,060 | -7,581 | 0.00% | 1,419,256 |
| 2010-07-07 | 2010-07-05 | 6.852 | 205,641 | +916 | 0.00% | 1,409,015 |
| 2010-07-06 | 2010-07-02 | 6.759 | 204,725 | +7,581 | 0.00% | 1,383,834 |
| 2010-06-30 | 2010-06-28 | 7.055 | 197,144 | -10,829 | 0.00% | 1,390,846 |
| 2010-06-28 | 2010-06-24 | 6.926 | 207,973 | +10,829 | 0.00% | 1,440,358 |
| 2010-06-25 | 2010-06-23 | 7.110 | 197,144 | -5,203 | 0.00% | 1,401,769 |
| 2010-06-24 | 2010-06-22 | 7.055 | 202,347 | -15,917 | 0.00% | 1,427,553 |
| 2010-06-23 | 2010-06-21 | 7.295 | 218,264 | -728 | 0.00% | 1,592,250 |
| 2010-06-21 | 2010-06-17 | 7.092 | 218,992 | -16,243 | 0.00% | 1,553,072 |
| 2010-06-18 | 2010-06-15 | 7.110 | 235,235 | +536 | 0.00% | 1,672,610 |
| 2010-06-17 | 2010-06-14 | 6.944 | 234,699 | -273 | 0.00% | 1,629,788 |
| 2010-06-14 | 2010-06-10 | 6.649 | 234,972 | -5,414 | 0.00% | 1,562,251 |
| 2010-06-10 | 2010-06-08 | 6.464 | 240,386 | +5,414 | 0.00% | 1,553,851 |
| 2010-06-01 | 2010-05-28 | 6.667 | 234,972 | -5,176 | 0.00% | 1,566,590 |
| 2010-05-31 | 2010-05-27 | 6.538 | 240,148 | -5,415 | 0.00% | 1,570,053 |
| 2010-05-28 | 2010-05-26 | 6.446 | 245,563 | -37,902 | 0.00% | 1,582,780 |
| 2010-05-27 | 2010-05-25 | 6.168 | 283,465 | +37,902 | 0.00% | 1,748,550 |
| 2010-05-26 | 2010-05-24 | 6.409 | 245,563 | -27,073 | 0.00% | 1,573,709 |
| 2010-05-25 | 2010-05-20 | 6.242 | 272,636 | +10,829 | 0.00% | 1,701,892 |
| 2010-05-24 | 2010-05-19 | 6.298 | 261,807 | +16,244 | 0.00% | 1,648,799 |
| 2010-05-20 | 2010-05-18 | 6.501 | 245,563 | -10,829 | 0.00% | 1,596,385 |
| 2010-05-19 | 2010-05-17 | 6.372 | 256,392 | +21,659 | 0.00% | 1,633,637 |
| 2010-05-17 | 2010-05-13 | 6.667 | 234,733 | -12,996 | 0.00% | 1,564,997 |
| 2010-05-13 | 2010-05-11 | 6.593 | 247,729 | +5,415 | 0.00% | 1,633,342 |
| 2010-05-12 | 2010-05-10 | 6.686 | 242,314 | -10,355 | 0.00% | 1,620,016 |
| 2010-05-11 | 2010-05-07 | 6.279 | 252,669 | +5,414 | 0.00% | 1,586,584 |
| 2010-05-10 | 2010-05-06 | 6.353 | 247,255 | +2,166 | 0.00% | 1,570,853 |
| 2010-05-06 | 2010-05-04 | 6.612 | 245,089 | -1,083 | 0.00% | 1,620,462 |
| 2010-05-04 | 2010-04-30 | 6.686 | 246,172 | -5,414 | 0.00% | 1,645,809 |
| 2010-05-03 | 2010-04-29 | 6.390 | 251,586 | +5,414 | 0.00% | 1,607,662 |
| 2010-04-28 | 2010-04-26 | 7.073 | 246,172 | -10,829 | 0.00% | 1,741,284 |
| 2010-04-23 | 2010-04-21 | 7.474 | 257,001 | -1,624 | 0.00% | 1,920,815 |
| 2010-04-22 | 2010-04-20 | 7.380 | 258,625 | -5,046 | 0.00% | 1,908,547 |
| 2010-04-21 | 2010-04-19 | 7.096 | 263,671 | +5,298 | 0.00% | 1,871,138 |
| 2010-04-20 | 2010-04-16 | 7.153 | 258,373 | +21,194 | 0.00% | 1,848,170 |
| 2010-04-19 | 2010-04-15 | 7.587 | 237,179 | -5,298 | 0.00% | 1,799,525 |
| 2010-04-16 | 2010-04-14 | 7.549 | 242,477 | -5,829 | 0.00% | 1,830,569 |
| 2010-04-15 | 2010-04-13 | 7.493 | 248,306 | +5,950 | 0.00% | 1,860,516 |
| 2010-04-14 | 2010-04-12 | 7.549 | 242,356 | -5,481 | 0.00% | 1,829,656 |
| 2010-04-13 | 2010-04-09 | 7.512 | 247,837 | -24,372 | 0.00% | 1,861,679 |
| 2010-04-07 | 2010-03-31 | 7.229 | 272,209 | -159 | 0.00% | 1,967,691 |
| 2010-04-01 | 2010-03-30 | 7.342 | 272,368 | -13,776 | 0.00% | 1,999,683 |
| 2010-03-30 | 2010-03-26 | 7.134 | 286,144 | -224 | 0.00% | 2,041,418 |
| 2010-03-29 | 2010-03-25 | 7.021 | 286,368 | +939 | 0.00% | 2,010,588 |
| 2010-03-25 | 2010-03-23 | 7.059 | 285,429 | -31,790 | 0.00% | 2,014,769 |
| 2010-03-24 | 2010-03-22 | 6.719 | 317,219 | +5,298 | 0.00% | 2,131,399 |
| 2010-03-23 | 2010-03-19 | 6.719 | 311,921 | -5,298 | 0.00% | 2,095,802 |
| 2010-03-18 | 2010-03-16 | 6.549 | 317,219 | +939 | 0.00% | 2,077,515 |
| 2010-03-12 | 2010-03-10 | 6.625 | 316,280 | +4,238 | 0.00% | 2,095,243 |
| 2010-03-10 | 2010-03-08 | 6.776 | 312,042 | -8,477 | 0.00% | 2,114,283 |
| 2010-03-09 | 2010-03-05 | 6.644 | 320,519 | -4,239 | 0.00% | 2,129,374 |
| 2010-03-08 | 2010-03-04 | 6.530 | 324,758 | +4,239 | 0.00% | 2,120,760 |
| 2010-03-05 | 2010-03-03 | 6.681 | 320,519 | -9,537 | 0.00% | 2,141,473 |
| 2010-02-24 | 2010-02-22 | 6.266 | 330,056 | -1,060 | 0.00% | 2,068,146 |
| 2010-02-19 | 2010-02-17 | 6.342 | 331,116 | -10,597 | 0.00% | 2,099,786 |
| 2010-02-18 | 2010-02-12 | 6.247 | 341,713 | +10,350 | 0.00% | 2,134,740 |
| 2010-02-17 | 2010-02-11 | 6.323 | 331,363 | -3,179 | 0.00% | 2,095,098 |
| 2010-02-12 | 2010-02-10 | 6.172 | 334,542 | -6,358 | 0.00% | 2,064,686 |
| 2010-02-11 | 2010-02-09 | 6.134 | 340,900 | -11,656 | 0.00% | 2,091,057 |
| 2010-02-10 | 2010-02-08 | 6.040 | 352,556 | +12,716 | 0.00% | 2,129,284 |
| 2010-02-09 | 2010-02-05 | 6.077 | 339,840 | +3,179 | 0.00% | 2,065,313 |
| 2010-02-05 | 2010-02-03 | 6.474 | 336,661 | -6,358 | 0.00% | 2,179,428 |
| 2010-02-04 | 2010-02-02 | 6.285 | 343,019 | -4,239 | 0.00% | 2,155,847 |
| 2010-02-03 | 2010-02-01 | 6.228 | 347,258 | -32 | 0.00% | 2,162,827 |
| 2010-02-01 | 2010-01-28 | 6.115 | 347,290 | +201 | 0.00% | 2,123,699 |
| 2010-01-28 | 2010-01-26 | 6.096 | 347,089 | +4,239 | 0.00% | 2,115,919 |
| 2010-01-27 | 2010-01-25 | 6.379 | 342,850 | -5,346 | 0.00% | 2,187,139 |
| 2010-01-26 | 2010-01-22 | 6.304 | 348,196 | -4,238 | 0.00% | 2,194,956 |
| 2010-01-25 | 2010-01-21 | 6.209 | 352,434 | +11,656 | 0.00% | 2,188,413 |
| 2010-01-21 | 2010-01-19 | 6.625 | 340,778 | -6,358 | 0.00% | 2,257,534 |
| 2010-01-20 | 2010-01-18 | 6.511 | 347,136 | +14,835 | 0.00% | 2,260,343 |
| 2010-01-19 | 2010-01-15 | 6.644 | 332,301 | -30,730 | 0.00% | 2,207,648 |
| 2010-01-14 | 2010-01-12 | 6.662 | 363,031 | +10,597 | 0.00% | 2,418,655 |
| 2010-01-12 | 2010-01-08 | 6.549 | 352,434 | -5,299 | 0.00% | 2,308,144 |
| 2010-01-08 | 2010-01-06 | 6.455 | 357,733 | +5,299 | 0.00% | 2,309,089 |
| 2010-01-07 | 2010-01-05 | 6.285 | 352,434 | -5,299 | 0.00% | 2,215,020 |
| 2010-01-06 | 2010-01-04 | 6.134 | 357,733 | -5,298 | 0.00% | 2,194,310 |
| 2009-12-30 | 2009-12-28 | 6.115 | 363,031 | +3,179 | 0.00% | 2,219,956 |
| 2009-12-28 | 2009-12-22 | 5.907 | 359,852 | +844 | 0.00% | 2,125,807 |
| 2009-12-22 | 2009-12-18 | 5.964 | 359,008 | -5,463 | 0.00% | 2,141,148 |
| 2009-12-15 | 2009-12-11 | 6.266 | 364,471 | -5,299 | 0.00% | 2,283,792 |
| 2009-12-10 | 2009-12-08 | 6.417 | 369,770 | +10,597 | 0.01% | 2,372,827 |
| 2009-12-04 | 2009-12-02 | 6.681 | 359,173 | -12,716 | 0.00% | 2,399,731 |
| 2009-12-02 | 2009-11-30 | 6.474 | 371,889 | -4,239 | 0.01% | 2,407,482 |
| 2009-12-01 | 2009-11-27 | 6.285 | 376,128 | +14,836 | 0.01% | 2,363,935 |
| 2009-11-26 | 2009-11-24 | 6.549 | 361,292 | +2,119 | 0.00% | 2,366,156 |
| 2009-11-23 | 2009-11-19 | 6.719 | 359,173 | +5,298 | 0.00% | 2,413,289 |
| 2009-11-20 | 2009-11-18 | 6.776 | 353,875 | +4,239 | 0.00% | 2,397,728 |
| 2009-11-18 | 2009-11-16 | 6.795 | 349,636 | -14,835 | 0.00% | 2,375,605 |
| 2009-11-17 | 2009-11-13 | 6.681 | 364,471 | -5,299 | 0.00% | 2,435,128 |
| 2009-11-16 | 2009-11-12 | 6.681 | 369,770 | -4,980 | 0.01% | 2,470,532 |
| 2009-11-13 | 2009-11-11 | 6.776 | 374,750 | +318 | 0.01% | 2,539,169 |
| 2009-11-12 | 2009-11-10 | 6.681 | 374,432 | -14,836 | 0.01% | 2,501,680 |
| 2009-11-11 | 2009-11-09 | 6.719 | 389,268 | +5,299 | 0.01% | 2,615,497 |
| 2009-11-10 | 2009-11-06 | 6.625 | 383,969 | -13,776 | 0.01% | 2,543,659 |
| 2009-11-06 | 2009-11-04 | 6.511 | 397,745 | +5,298 | 0.01% | 2,589,879 |
| 2009-11-05 | 2009-11-03 | 6.455 | 392,447 | +21,194 | 0.01% | 2,533,160 |
| 2009-11-04 | 2009-11-02 | 6.568 | 371,253 | -3,179 | 0.01% | 2,438,399 |
| 2009-11-03 | 2009-10-30 | 6.625 | 374,432 | -3,179 | 0.01% | 2,480,480 |
| 2009-11-02 | 2009-10-29 | 6.511 | 377,611 | -7,567 | 0.01% | 2,458,778 |
| 2009-10-30 | 2009-10-28 | 6.644 | 385,178 | +14,836 | 0.01% | 2,558,938 |
| 2009-10-29 | 2009-10-27 | 6.757 | 370,342 | -5,298 | 0.01% | 2,502,313 |
| 2009-10-28 | 2009-10-23 | 6.889 | 375,640 | +5,298 | 0.01% | 2,587,738 |
| 2009-10-27 | 2009-10-22 | 6.813 | 370,342 | +47,686 | 0.01% | 2,523,282 |
| 2009-10-23 | 2009-10-21 | 7.021 | 322,656 | +30,730 | 0.00% | 2,265,365 |
| 2009-10-22 | 2009-10-20 | 7.210 | 291,926 | +7,418 | 0.00% | 2,104,707 |
| 2009-10-19 | 2009-10-15 | 7.266 | 284,508 | -8,477 | 0.00% | 2,067,335 |
| 2009-10-16 | 2009-10-14 | 7.229 | 292,985 | -2,120 | 0.00% | 2,117,872 |
| 2009-10-13 | 2009-10-09 | 7.134 | 295,105 | -10,597 | 0.00% | 2,105,348 |
| 2009-10-12 | 2009-10-08 | 7.153 | 305,702 | +5,299 | 0.00% | 2,186,719 |
| 2009-10-09 | 2009-10-07 | 7.059 | 300,403 | -6,358 | 0.00% | 2,120,467 |
| 2009-10-08 | 2009-10-06 | 6.832 | 306,761 | -10,597 | 0.00% | 2,095,870 |
| 2009-10-07 | 2009-10-05 | 6.681 | 317,358 | +5,298 | 0.00% | 2,120,354 |
| 2009-10-06 | 2009-10-02 | 6.662 | 312,060 | +5,299 | 0.00% | 2,079,067 |
| 2009-10-05 | 2009-09-30 | 6.908 | 306,761 | +6,358 | 0.00% | 2,119,029 |
| 2009-10-02 | 2009-09-29 | 7.002 | 300,403 | -13,776 | 0.00% | 2,103,458 |
| 2009-09-30 | 2009-09-28 | 6.870 | 314,179 | +3,179 | 0.00% | 2,158,411 |
| 2009-09-28 | 2009-09-24 | 7.002 | 311,000 | +9,537 | 0.00% | 2,177,659 |
| 2009-09-25 | 2009-09-23 | 7.153 | 301,463 | +26,492 | 0.00% | 2,156,397 |
| 2009-09-23 | 2009-09-21 | 7.210 | 274,971 | +5,299 | 0.00% | 1,982,466 |
| 2009-09-22 | 2009-09-18 | 7.398 | 269,672 | -5,299 | 0.00% | 1,995,159 |
| 2009-09-21 | 2009-09-17 | 7.474 | 274,971 | +5,299 | 0.00% | 2,055,122 |
| 2009-09-18 | 2009-09-16 | 7.549 | 269,672 | -13,776 | 0.00% | 2,035,876 |
| 2009-09-17 | 2009-09-15 | 7.417 | 283,448 | +5,298 | 0.00% | 2,102,430 |
| 2009-09-16 | 2009-09-14 | 7.474 | 278,150 | +11,657 | 0.00% | 2,078,882 |
| 2009-09-14 | 2009-09-10 | 7.663 | 266,493 | -5,299 | 0.00% | 2,042,055 |
| 2009-09-11 | 2009-09-09 | 7.644 | 271,792 | +8,478 | 0.00% | 2,077,530 |
| 2009-09-10 | 2009-09-08 | 7.814 | 263,314 | -6,358 | 0.00% | 2,057,453 |
| 2009-09-09 | 2009-09-07 | 7.682 | 269,672 | +6,358 | 0.00% | 2,071,504 |
| 2009-09-08 | 2009-09-04 | 7.644 | 263,314 | +3,179 | 0.00% | 2,012,725 |
| 2009-09-02 | 2009-08-31 | 7.493 | 260,135 | -1,060 | 0.00% | 1,949,148 |
| 2009-09-01 | 2009-08-28 | 7.568 | 261,195 | -11,657 | 0.00% | 1,976,809 |
| 2009-08-31 | 2009-08-27 | 7.304 | 272,852 | +1,060 | 0.00% | 1,992,938 |
| 2009-08-28 | 2009-08-26 | 7.229 | 271,792 | -416 | 0.00% | 1,964,676 |
| 2009-08-27 | 2009-08-25 | 7.323 | 272,208 | +4,238 | 0.00% | 1,993,371 |
| 2009-08-26 | 2009-08-24 | 7.342 | 267,970 | -15,895 | 0.00% | 1,967,394 |
| 2009-08-25 | 2009-08-21 | 7.247 | 283,865 | +13,776 | 0.00% | 2,057,305 |
| 2009-08-24 | 2009-08-20 | 7.210 | 270,089 | +5,554 | 0.00% | 1,947,268 |
| 2009-08-21 | 2009-08-19 | 7.096 | 264,535 | +5,299 | 0.00% | 1,877,269 |
| 2009-08-20 | 2009-08-18 | 7.247 | 259,236 | -5,484 | 0.00% | 1,878,807 |
| 2009-08-18 | 2009-08-14 | 7.719 | 264,720 | -2,649 | 0.00% | 2,043,458 |
| 2009-08-17 | 2009-08-13 | 7.738 | 267,369 | -7,417 | 0.00% | 2,068,952 |
| 2009-08-14 | 2009-08-12 | 7.606 | 274,786 | +9,537 | 0.00% | 2,090,043 |
| 2009-08-13 | 2009-08-11 | 7.965 | 265,249 | +10,596 | 0.00% | 2,112,622 |
| 2009-08-11 | 2009-08-07 | 7.870 | 254,653 | +3,179 | 0.00% | 2,004,197 |
| 2009-08-10 | 2009-08-06 | 8.210 | 251,474 | -19,074 | 0.00% | 2,064,609 |
| 2009-08-07 | 2009-08-05 | 7.719 | 270,548 | +15,895 | 0.00% | 2,088,446 |
| 2009-08-05 | 2009-08-03 | 7.795 | 254,653 | -12,716 | 0.00% | 1,984,972 |
| 2009-08-04 | 2009-07-31 | 7.625 | 267,369 | +18,015 | 0.00% | 2,038,675 |
| 2009-08-03 | 2009-07-30 | 7.549 | 249,354 | +3,727 | 0.00% | 1,882,487 |
| 2009-07-31 | 2009-07-29 | 7.568 | 245,627 | +5,299 | 0.00% | 1,858,986 |
| 2009-07-30 | 2009-07-28 | 7.833 | 240,328 | +5,298 | 0.00% | 1,882,383 |
| 2009-07-23 | 2009-07-21 | 7.663 | 235,030 | -5,298 | 0.00% | 1,800,963 |
| 2009-07-21 | 2009-07-17 | 7.247 | 240,328 | -3,179 | 0.00% | 1,741,771 |
| 2009-07-17 | 2009-07-15 | 7.266 | 243,507 | -19,322 | 0.00% | 1,769,407 |
| 2009-07-15 | 2009-07-13 | 6.719 | 262,829 | +148 | 0.00% | 1,765,952 |
| 2009-07-14 | 2009-07-10 | 6.851 | 262,681 | +3,179 | 0.00% | 1,799,662 |
| 2009-07-10 | 2009-07-08 | 6.870 | 259,502 | -5,298 | 0.00% | 1,782,780 |
| 2009-07-09 | 2009-07-07 | 6.927 | 264,800 | +21,194 | 0.00% | 1,834,170 |
| 2009-07-07 | 2009-07-03 | 6.983 | 243,606 | -554 | 0.00% | 1,701,160 |
| 2009-07-06 | 2009-07-02 | 7.096 | 244,160 | -640 | 0.00% | 1,732,678 |
| 2009-07-03 | 2009-06-30 | 7.285 | 244,800 | -2,308 | 0.00% | 1,783,423 |
| 2009-07-02 | 2009-06-29 | 7.304 | 247,108 | +3,179 | 0.00% | 1,804,901 |
| 2009-06-30 | 2009-06-26 | 7.380 | 243,929 | -15,895 | 0.00% | 1,800,096 |
| 2009-06-26 | 2009-06-24 | 7.134 | 259,824 | -10,597 | 0.00% | 1,853,645 |
| 2009-06-25 | 2009-06-23 | 6.776 | 270,421 | -3,179 | 0.00% | 1,832,274 |
| 2009-06-24 | 2009-06-22 | 6.795 | 273,600 | -12,716 | 0.00% | 1,858,978 |
| 2009-06-23 | 2009-06-19 | 6.681 | 286,316 | +4,239 | 0.00% | 1,912,954 |
| 2009-06-22 | 2009-06-18 | 6.681 | 282,077 | -6,358 | 0.00% | 1,884,632 |
| 2009-06-19 | 2009-06-17 | 6.700 | 288,435 | +12,716 | 0.00% | 1,932,555 |
| 2009-06-17 | 2009-06-15 | 6.889 | 275,719 | +21,194 | 0.00% | 1,899,394 |
| 2009-06-16 | 2009-06-12 | 7.153 | 254,525 | -15,896 | 0.00% | 1,820,645 |
| 2009-06-15 | 2009-06-11 | 7.229 | 270,421 | +5,299 | 0.00% | 1,954,766 |
| 2009-06-12 | 2009-06-10 | 7.229 | 265,122 | -30,731 | 0.00% | 1,916,462 |
| 2009-06-11 | 2009-06-09 | 6.927 | 295,853 | +10,597 | 0.00% | 2,049,263 |
| 2009-06-10 | 2009-06-08 | 6.983 | 285,256 | +40,268 | 0.00% | 1,992,013 |
| 2009-06-09 | 2009-06-05 | 7.247 | 244,988 | -8,478 | 0.00% | 1,775,545 |
| 2009-06-08 | 2009-06-04 | 7.210 | 253,466 | +14,836 | 0.00% | 1,827,421 |
| 2009-06-05 | 2009-06-03 | 7.229 | 238,630 | -24,903 | 0.00% | 1,724,961 |
| 2009-06-04 | 2009-06-02 | 7.115 | 263,533 | +21,194 | 0.00% | 1,875,132 |
| 2009-06-03 | 2009-06-01 | 7.266 | 242,339 | -27,552 | 0.00% | 1,760,920 |
| 2009-06-02 | 2009-05-29 | 6.870 | 269,891 | +7,418 | 0.00% | 1,854,152 |
| 2009-06-01 | 2009-05-27 | 6.908 | 262,473 | -15,895 | 0.00% | 1,813,098 |
| 2009-05-29 | 2009-05-26 | 6.568 | 278,368 | +208 | 0.00% | 1,828,328 |
| 2009-05-25 | 2009-05-21 | 6.549 | 278,160 | +24,373 | 0.00% | 1,821,712 |
| 2009-05-22 | 2009-05-20 | 6.738 | 253,787 | -8,478 | 0.00% | 1,709,988 |
| 2009-05-21 | 2009-05-19 | 6.889 | 262,265 | -10,597 | 0.00% | 1,806,711 |
| 2009-05-20 | 2009-05-18 | 6.776 | 272,862 | +6,645 | 0.00% | 1,848,813 |
| 2009-05-19 | 2009-05-15 | 6.681 | 266,217 | +535 | 0.00% | 1,778,667 |
| 2009-05-15 | 2009-05-13 | 6.511 | 265,682 | +10,597 | 0.00% | 1,729,963 |
| 2009-05-13 | 2009-05-11 | 6.851 | 255,085 | +13,775 | 0.00% | 1,747,620 |
| 2009-05-12 | 2009-05-08 | 7.096 | 241,310 | +7,418 | 0.00% | 1,712,453 |
| 2009-05-11 | 2009-05-07 | 7.247 | 233,892 | +2,119 | 0.00% | 1,695,127 |
| 2009-05-07 | 2009-05-05 | 7.304 | 231,773 | -2,119 | 0.00% | 1,692,893 |
| 2009-05-06 | 2009-05-04 | 7.455 | 233,892 | +2,119 | 0.00% | 1,743,685 |
| 2009-05-05 | 2009-04-30 | 7.266 | 231,773 | -5,298 | 0.00% | 1,684,144 |
| 2009-05-04 | 2009-04-29 | 6.945 | 237,071 | -15,895 | 0.00% | 1,646,576 |
| 2009-04-30 | 2009-04-28 | 6.568 | 252,966 | +2,119 | 0.00% | 1,661,487 |
| 2009-04-29 | 2009-04-27 | 6.606 | 250,847 | +10,254 | 0.00% | 1,657,038 |
| 2009-04-28 | 2009-04-24 | 6.757 | 240,593 | -21,193 | 0.00% | 1,625,630 |
| 2009-04-27 | 2009-04-23 | 6.625 | 261,786 | -9,537 | 0.00% | 1,734,240 |
| 2009-04-24 | 2009-04-22 | 6.732 | 271,323 | +17,179 | 0.00% | 1,826,673 |
| 2009-04-23 | 2009-04-21 | 6.694 | 254,144 | +15,567 | 0.00% | 1,701,183 |
| 2009-04-22 | 2009-04-20 | 6.926 | 238,577 | -5,842 | 0.00% | 1,652,367 |
| 2009-04-21 | 2009-04-17 | 6.752 | 244,419 | -6,203 | 0.00% | 1,650,272 |
| 2009-04-20 | 2009-04-16 | 6.674 | 250,622 | +14,473 | 0.00% | 1,672,759 |
| 2009-04-16 | 2009-04-14 | 6.965 | 236,149 | -8,174 | 0.00% | 1,644,688 |
| 2009-04-15 | 2009-04-09 | 6.578 | 244,323 | -16,540 | 0.00% | 1,607,083 |
| 2009-04-14 | 2009-04-08 | 6.268 | 260,863 | +13,439 | 0.00% | 1,635,131 |
| 2009-04-09 | 2009-04-07 | 6.539 | 247,424 | +10,855 | 0.00% | 1,617,907 |
| 2009-04-08 | 2009-04-06 | 6.694 | 236,569 | -5,169 | 0.00% | 1,583,540 |
| 2009-04-07 | 2009-04-03 | 6.674 | 241,738 | +5,686 | 0.00% | 1,613,463 |
| 2009-04-03 | 2009-04-01 | 6.423 | 236,052 | -1,078 | 0.00% | 1,516,145 |
| 2009-04-02 | 2009-03-31 | 6.191 | 237,130 | +664 | 0.00% | 1,468,018 |
| 2009-04-01 | 2009-03-30 | 6.036 | 236,466 | -4,751 | 0.00% | 1,427,310 |
| 2009-03-25 | 2009-03-23 | 6.055 | 241,217 | -5,169 | 0.00% | 1,460,654 |
| 2009-03-23 | 2009-03-19 | 5.978 | 246,386 | +377 | 0.00% | 1,472,887 |
| 2009-03-20 | 2009-03-18 | 5.804 | 246,009 | -12,405 | 0.00% | 1,427,800 |
| 2009-03-19 | 2009-03-17 | 5.668 | 258,414 | -11,355 | 0.00% | 1,464,801 |
| 2009-03-18 | 2009-03-16 | 5.707 | 269,769 | -17,795 | 0.00% | 1,539,604 |
| 2009-03-17 | 2009-03-13 | 5.494 | 287,564 | -5,169 | 0.00% | 1,579,967 |
| 2009-03-13 | 2009-03-11 | 5.340 | 292,733 | -5,174 | 0.00% | 1,563,061 |
| 2009-03-12 | 2009-03-10 | 5.301 | 297,907 | -5,169 | 0.00% | 1,579,161 |
| 2009-03-11 | 2009-03-09 | 5.107 | 303,076 | +5,169 | 0.00% | 1,547,927 |
| 2009-03-10 | 2009-03-06 | 5.088 | 297,907 | -5,169 | 0.00% | 1,515,764 |
| 2009-03-06 | 2009-03-04 | 5.301 | 303,076 | -10,338 | 0.00% | 1,606,561 |
| 2009-03-03 | 2009-02-27 | 5.127 | 313,414 | +20,823 | 0.00% | 1,606,791 |
| 2009-03-02 | 2009-02-26 | 5.223 | 292,591 | -5,169 | 0.00% | 1,528,339 |
| 2009-02-27 | 2009-02-25 | 5.417 | 297,760 | -27,912 | 0.00% | 1,612,945 |
| 2009-02-26 | 2009-02-24 | 5.282 | 325,672 | +25,845 | 0.00% | 1,720,038 |
| 2009-02-25 | 2009-02-23 | 5.456 | 299,827 | -15,507 | 0.00% | 1,635,742 |
| 2009-02-19 | 2009-02-17 | 5.243 | 315,334 | +5,244 | 0.00% | 1,653,237 |
| 2009-02-13 | 2009-02-11 | 5.436 | 310,090 | +10,338 | 0.00% | 1,685,734 |
| 2009-02-12 | 2009-02-10 | 5.591 | 299,752 | +18,608 | 0.00% | 1,675,927 |
| 2009-02-10 | 2009-02-06 | 5.649 | 281,144 | -1,034 | 0.00% | 1,588,206 |
| 2009-02-09 | 2009-02-05 | 5.475 | 282,178 | -4,652 | 0.00% | 1,544,915 |
| 2009-02-05 | 2009-02-03 | 5.340 | 286,830 | -5,169 | 0.00% | 1,531,541 |
| 2009-02-02 | 2009-01-29 | 5.223 | 291,999 | -10,338 | 0.00% | 1,525,247 |
| 2009-01-30 | 2009-01-23 | 5.030 | 302,337 | +5,169 | 0.00% | 1,520,757 |
| 2009-01-23 | 2009-01-21 | 5.185 | 297,168 | +5,169 | 0.00% | 1,540,749 |
| 2009-01-22 | 2009-01-20 | 5.282 | 291,999 | +5,169 | 0.00% | 1,542,194 |
| 2009-01-13 | 2009-01-09 | 5.591 | 286,830 | +517 | 0.00% | 1,603,679 |
| 2009-01-12 | 2009-01-08 | 5.533 | 286,313 | -4,804 | 0.00% | 1,584,171 |
| 2009-01-09 | 2009-01-07 | 5.862 | 291,117 | -10,338 | 0.00% | 1,706,496 |
| 2009-01-08 | 2009-01-06 | 6.171 | 301,455 | +5,169 | 0.00% | 1,860,408 |
| 2009-01-07 | 2009-01-05 | 6.171 | 296,286 | -5,169 | 0.00% | 1,828,508 |
| 2009-01-06 | 2009-01-02 | 5.939 | 301,455 | -17,575 | 0.00% | 1,790,424 |
| 2009-01-05 | 2008-12-31 | 5.591 | 319,030 | -3,101 | 0.00% | 1,783,711 |
| 2009-01-02 | 2008-12-29 | 5.572 | 322,131 | -7,236 | 0.00% | 1,794,816 |
| 2008-12-30 | 2008-12-24 | 5.378 | 329,367 | +15,506 | 0.00% | 1,771,413 |
| 2008-12-29 | 2008-12-22 | 5.610 | 313,861 | +10,338 | 0.00% | 1,760,883 |
| 2008-12-23 | 2008-12-19 | 5.823 | 303,523 | +10,338 | 0.00% | 1,767,474 |
| 2008-12-19 | 2008-12-17 | 5.959 | 293,185 | -14,473 | 0.00% | 1,746,978 |
| 2008-12-18 | 2008-12-16 | 5.746 | 307,658 | -2,067 | 0.00% | 1,767,745 |
| 2008-12-17 | 2008-12-15 | 5.649 | 309,725 | -31,014 | 0.00% | 1,749,662 |
| 2008-12-16 | 2008-12-12 | 5.417 | 340,739 | +18,608 | 0.00% | 1,845,759 |
| 2008-12-15 | 2008-12-11 | 5.804 | 322,131 | +20,676 | 0.00% | 1,869,600 |
| 2008-12-12 | 2008-12-10 | 5.920 | 301,455 | -13,060 | 0.00% | 1,784,592 |
| 2008-12-11 | 2008-12-09 | 5.610 | 314,515 | +10,338 | 0.00% | 1,764,552 |
| 2008-12-10 | 2008-12-08 | 5.862 | 304,177 | +14,473 | 0.00% | 1,783,052 |
| 2008-12-09 | 2008-12-05 | 5.862 | 289,704 | -1,120 | 0.00% | 1,698,213 |
| 2008-12-08 | 2008-12-04 | 5.959 | 290,824 | -16,541 | 0.00% | 1,732,910 |
| 2008-12-05 | 2008-12-03 | 5.726 | 307,365 | +2,067 | 0.00% | 1,760,115 |
| 2008-12-03 | 2008-12-01 | 5.746 | 305,298 | -91 | 0.00% | 1,754,185 |
| 2008-12-02 | 2008-11-28 | 5.707 | 305,389 | -5,169 | 0.00% | 1,742,892 |
| 2008-12-01 | 2008-11-27 | 5.514 | 310,558 | +5,169 | 0.00% | 1,712,311 |
| 2008-11-25 | 2008-11-21 | 5.030 | 305,389 | -17,574 | 0.00% | 1,536,108 |
| 2008-11-24 | 2008-11-20 | 4.875 | 322,963 | +17,574 | 0.00% | 1,574,521 |
| 2008-11-21 | 2008-11-19 | 5.165 | 305,389 | -25,844 | 0.00% | 1,577,465 |
| 2008-11-20 | 2008-11-18 | 5.204 | 331,233 | +20,675 | 0.00% | 1,723,776 |
| 2008-11-19 | 2008-11-17 | 5.552 | 310,558 | -5,169 | 0.00% | 1,724,327 |
| 2008-11-18 | 2008-11-14 | 5.436 | 315,727 | -51,689 | 0.00% | 1,716,379 |
| 2008-11-17 | 2008-11-13 | 5.185 | 367,416 | +25,845 | 0.01% | 1,904,969 |
| 2008-11-13 | 2008-11-11 | 5.456 | 341,571 | +25,844 | 0.00% | 1,863,482 |
| 2008-11-12 | 2008-11-10 | 5.572 | 315,727 | -62,027 | 0.00% | 1,759,135 |
| 2008-11-11 | 2008-11-07 | 4.991 | 377,754 | -32,048 | 0.01% | 1,885,488 |
| 2008-11-10 | 2008-11-06 | 4.643 | 409,802 | +93,559 | 0.01% | 1,902,744 |
| 2008-11-07 | 2008-11-05 | 5.378 | 316,243 | -10,338 | 0.00% | 1,700,829 |
| 2008-11-06 | 2008-11-04 | 5.262 | 326,581 | +15,507 | 0.00% | 1,718,521 |
| 2008-11-05 | 2008-11-03 | 5.320 | 311,074 | -17,575 | 0.00% | 1,654,975 |
| 2008-11-04 | 2008-10-31 | 5.262 | 328,649 | +14,082 | 0.00% | 1,729,403 |
| 2008-11-03 | 2008-10-30 | 5.417 | 314,567 | -19,642 | 0.00% | 1,703,987 |
| 2008-10-31 | 2008-10-29 | 4.701 | 334,209 | -4,135 | 0.00% | 1,571,157 |
| 2008-10-30 | 2008-10-28 | 4.353 | 338,344 | +2,068 | 0.00% | 1,472,774 |
| 2008-10-29 | 2008-10-27 | 3.869 | 336,276 | +6,202 | 0.00% | 1,301,131 |
| 2008-10-28 | 2008-10-24 | 4.508 | 330,074 | -3,177 | 0.00% | 1,487,861 |
| 2008-10-27 | 2008-10-23 | 4.933 | 333,251 | -5,686 | 0.00% | 1,644,018 |
| 2008-10-24 | 2008-10-22 | 5.127 | 338,937 | +3,101 | 0.00% | 1,737,640 |
| 2008-10-23 | 2008-10-21 | 5.591 | 335,836 | +5,169 | 0.00% | 1,877,674 |
| 2008-10-22 | 2008-10-20 | 5.533 | 330,667 | -49,622 | 0.00% | 1,829,582 |
| 2008-10-21 | 2008-10-17 | 5.049 | 380,289 | +31,995 | 0.01% | 1,920,213 |
| 2008-10-17 | 2008-10-15 | 5.804 | 348,294 | -10,338 | 0.00% | 2,021,447 |
| 2008-10-16 | 2008-10-14 | 6.288 | 358,632 | +3,102 | 0.00% | 2,254,901 |
| 2008-10-15 | 2008-10-13 | 5.997 | 355,530 | -1,034 | 0.00% | 2,132,225 |
| 2008-10-13 | 2008-10-09 | 5.417 | 356,564 | +1,034 | 0.00% | 1,931,482 |
| 2008-10-06 | 2008-10-02 | 6.365 | 355,530 | -1,034 | 0.00% | 2,262,910 |
| 2008-09-29 | 2008-09-25 | 6.462 | 356,564 | +15,507 | 0.00% | 2,303,982 |
| 2008-09-24 | 2008-09-22 | 7.003 | 341,057 | -42,386 | 0.00% | 2,388,529 |
| 2008-09-23 | 2008-09-19 | 7.042 | 383,443 | -9,304 | 0.01% | 2,700,208 |
| 2008-09-19 | 2008-09-17 | 5.552 | 392,747 | -15,507 | 0.01% | 2,180,669 |
| 2008-09-18 | 2008-09-16 | 5.746 | 408,254 | +12,406 | 0.01% | 2,345,751 |
| 2008-09-17 | 2008-09-12 | 6.558 | 395,848 | -2,068 | 0.01% | 2,596,111 |
| 2008-09-03 | 2008-09-01 | 7.564 | 397,916 | -517 | 0.01% | 3,009,977 |
| 2008-09-02 | 2008-08-29 | 7.719 | 398,433 | -3,101 | 0.01% | 3,075,553 |
| 2008-09-01 | 2008-08-28 | 7.564 | 401,534 | +4,083 | 0.01% | 3,037,345 |
| 2008-08-29 | 2008-08-27 | 7.913 | 397,451 | -5,169 | 0.01% | 3,144,865 |
| 2008-08-27 | 2008-08-25 | 7.642 | 402,620 | +768 | 0.01% | 3,076,716 |
| 2008-08-26 | 2008-08-21 | 7.352 | 401,852 | -206 | 0.01% | 2,954,233 |
| 2008-08-25 | 2008-08-20 | 7.700 | 402,058 | +3,101 | 0.01% | 3,095,757 |
| 2008-08-21 | 2008-08-19 | 7.468 | 398,957 | +2,068 | 0.01% | 2,979,260 |
| 2008-08-14 | 2008-08-12 | 7.835 | 396,889 | -5,169 | 0.01% | 3,109,705 |
| 2008-08-12 | 2008-08-08 | 7.971 | 402,058 | -1 | 0.01% | 3,204,653 |
| 2008-08-04 | 2008-07-31 | 8.319 | 402,059 | -2,068 | 0.01% | 3,344,670 |
| 2008-08-01 | 2008-07-30 | 8.300 | 404,127 | -7,237 | 0.01% | 3,354,055 |
| 2008-07-30 | 2008-07-28 | 8.261 | 411,364 | +4,037 | 0.01% | 3,398,202 |
| 2008-07-29 | 2008-07-25 | 8.183 | 407,327 | +8,271 | 0.01% | 3,333,332 |
| 2008-07-28 | 2008-07-24 | 8.532 | 399,056 | -2,068 | 0.01% | 3,404,611 |
| 2008-07-24 | 2008-07-22 | 8.416 | 401,124 | -2,067 | 0.01% | 3,375,693 |
| 2008-07-23 | 2008-07-21 | 8.454 | 403,191 | -6,203 | 0.01% | 3,408,688 |
| 2008-07-21 | 2008-07-17 | 8.241 | 409,394 | -2,068 | 0.01% | 3,374,008 |
| 2008-07-18 | 2008-07-16 | 8.009 | 411,462 | +2,068 | 0.01% | 3,295,529 |
| 2008-07-17 | 2008-07-15 | 8.029 | 409,394 | +1,216 | 0.01% | 3,286,886 |
| 2008-07-16 | 2008-07-14 | 8.416 | 408,178 | -3,102 | 0.01% | 3,435,057 |
| 2008-07-15 | 2008-07-11 | 8.512 | 411,280 | +3,102 | 0.01% | 3,500,945 |
| 2008-07-14 | 2008-07-10 | 8.319 | 408,178 | -5,169 | 0.01% | 3,395,573 |
| 2008-07-11 | 2008-07-09 | 8.087 | 413,347 | -6,203 | 0.01% | 3,342,613 |
| 2008-07-09 | 2008-07-07 | 8.009 | 419,550 | -2,068 | 0.01% | 3,360,308 |
| 2008-07-08 | 2008-07-04 | 7.584 | 421,618 | +412,314 | 0.01% | 3,197,424 |
| 2008-07-07 | 2008-07-03 | 7.777 | 9,304 | -409,212 | 0.00% | 72,359 |
| 2008-07-02 | 2008-06-27 | 8.145 | 418,516 | +10,338 | 0.01% | 3,408,703 |
| 2008-06-30 | 2008-06-26 | 8.435 | 408,178 | -5,169 | 0.01% | 3,442,953 |
| 2008-06-27 | 2008-06-25 | 8.590 | 413,347 | +3,101 | 0.01% | 3,550,527 |
| 2008-06-24 | 2008-06-20 | 8.570 | 410,246 | +6,203 | 0.01% | 3,515,953 |
| 2008-06-20 | 2008-06-18 | 9.054 | 404,043 | +2,067 | 0.01% | 3,658,209 |
| 2008-06-19 | 2008-06-17 | 8.861 | 401,976 | +5,616 | 0.01% | 3,561,727 |
| 2008-06-17 | 2008-06-13 | 8.628 | 396,360 | -5,169 | 0.01% | 3,419,950 |
| 2008-06-16 | 2008-06-12 | 8.957 | 401,529 | +5,169 | 0.01% | 3,596,607 |
| 2008-06-13 | 2008-06-11 | 9.015 | 396,360 | +9,305 | 0.01% | 3,573,311 |
| 2008-06-12 | 2008-06-10 | 9.093 | 387,055 | -5,169 | 0.01% | 3,519,375 |
| 2008-06-11 | 2008-06-06 | 9.596 | 392,224 | -2,068 | 0.01% | 3,763,664 |
| 2008-06-10 | 2008-06-05 | 9.557 | 394,292 | -4,135 | 0.01% | 3,768,252 |
| 2008-06-06 | 2008-06-04 | 9.499 | 398,427 | +2,067 | 0.01% | 3,784,646 |
| 2008-06-05 | 2008-06-03 | 9.576 | 396,360 | +45,487 | 0.01% | 3,795,684 |
| 2008-05-27 | 2008-05-23 | 10.969 | 350,873 | -12,405 | 0.00% | 3,848,824 |
| 2008-05-26 | 2008-05-22 | 10.253 | 363,278 | +10,338 | 0.01% | 3,724,860 |
| 2008-05-22 | 2008-05-20 | 10.389 | 352,940 | +5,169 | 0.00% | 3,666,656 |
| 2008-05-21 | 2008-05-19 | 10.698 | 347,771 | -1,034 | 0.00% | 3,720,605 |
| 2008-05-20 | 2008-05-16 | 10.853 | 348,805 | -5,169 | 0.00% | 3,785,651 |
| 2008-05-19 | 2008-05-15 | 10.524 | 353,974 | +7,237 | 0.00% | 3,725,335 |
| 2008-05-16 | 2008-05-14 | 10.679 | 346,737 | +5,169 | 0.00% | 3,702,835 |
| 2008-05-15 | 2008-05-13 | 10.795 | 341,568 | -517 | 0.00% | 3,687,283 |
| 2008-05-14 | 2008-05-09 | 10.853 | 342,085 | +20,676 | 0.00% | 3,712,718 |
| 2008-05-13 | 2008-05-08 | 10.718 | 321,409 | -5,169 | 0.00% | 3,444,791 |
| 2008-05-09 | 2008-05-07 | 10.447 | 326,578 | +6,616 | 0.00% | 3,411,738 |
| 2008-05-08 | 2008-05-06 | 10.737 | 319,962 | -21,710 | 0.00% | 3,435,472 |
| 2008-05-07 | 2008-05-05 | 10.428 | 341,672 | -4,135 | 0.00% | 3,562,814 |
| 2008-05-06 | 2008-05-02 | 10.428 | 345,807 | -11,372 | 0.00% | 3,605,932 |
| 2008-05-05 | 2008-04-30 | 10.099 | 357,179 | -1,033 | 0.00% | 3,607,044 |
| 2008-05-02 | 2008-04-29 | 10.215 | 358,212 | -2,068 | 0.00% | 3,659,056 |
| 2008-04-30 | 2008-04-28 | 10.060 | 360,280 | -6,203 | 0.01% | 3,624,420 |
| 2008-04-29 | 2008-04-25 | 10.324 | 366,483 | +9,304 | 0.01% | 3,783,530 |
| 2008-04-28 | 2008-04-24 | 10.481 | 357,179 | +6,323 | 0.00% | 3,743,666 |
| 2008-04-25 | 2008-04-23 | 10.403 | 350,856 | -8,006 | 0.00% | 3,649,796 |
| 2008-04-23 | 2008-04-21 | 10.127 | 358,862 | +10,171 | 0.01% | 3,634,283 |
| 2008-04-21 | 2008-04-17 | 10.029 | 348,691 | -52,887 | 0.00% | 3,496,994 |
| 2008-04-18 | 2008-04-16 | 9.636 | 401,578 | +3,051 | 0.01% | 3,869,457 |
| 2008-04-17 | 2008-04-15 | 9.518 | 398,527 | -1,017 | 0.01% | 3,793,037 |
| 2008-04-16 | 2008-04-14 | 9.616 | 399,544 | +27,461 | 0.01% | 3,842,001 |
| 2008-04-15 | 2008-04-11 | 10.147 | 372,083 | +3,051 | 0.01% | 3,775,492 |
| 2008-04-11 | 2008-04-09 | 10.068 | 369,032 | +8,136 | 0.01% | 3,715,506 |
| 2008-04-10 | 2008-04-08 | 10.285 | 360,896 | +4,069 | 0.01% | 3,711,656 |
| 2008-04-09 | 2008-04-07 | 10.403 | 356,827 | -5,086 | 0.01% | 3,711,910 |
| 2008-04-08 | 2008-04-03 | 9.970 | 361,913 | -1,017 | 0.01% | 3,608,246 |
| 2008-04-07 | 2008-04-02 | 9.813 | 362,930 | -11,696 | 0.01% | 3,561,291 |
| 2008-04-03 | 2008-04-01 | 9.616 | 374,626 | +1,017 | 0.01% | 3,602,391 |
| 2008-04-02 | 2008-03-31 | 9.596 | 373,609 | +17,290 | 0.01% | 3,585,264 |
| 2008-04-01 | 2008-03-28 | 10.068 | 356,319 | -13,222 | 0.01% | 3,587,509 |
| 2008-03-31 | 2008-03-27 | 9.636 | 369,541 | +10,171 | 0.01% | 3,560,760 |
| 2008-03-27 | 2008-03-25 | 9.754 | 359,370 | -12,205 | 0.01% | 3,505,157 |
| 2008-03-25 | 2008-03-19 | 9.518 | 371,575 | -2,034 | 0.01% | 3,536,518 |
| 2008-03-19 | 2008-03-17 | 9.301 | 373,609 | +31,529 | 0.01% | 3,475,061 |
| 2008-03-18 | 2008-03-14 | 10.344 | 342,080 | +7,119 | 0.00% | 3,538,323 |
| 2008-03-17 | 2008-03-13 | 10.658 | 334,961 | +28,586 | 0.00% | 3,570,077 |
| 2008-03-14 | 2008-03-12 | 11.268 | 306,375 | -1,017 | 0.00% | 3,452,168 |
| 2008-03-13 | 2008-03-11 | 11.228 | 307,392 | -13,222 | 0.00% | 3,451,538 |
| 2008-03-12 | 2008-03-10 | 11.051 | 320,614 | -3,051 | 0.00% | 3,543,258 |
| 2008-03-11 | 2008-03-07 | 10.914 | 323,665 | +50,651 | 0.00% | 3,532,423 |
| 2008-03-10 | 2008-03-06 | 11.287 | 273,014 | -13,246 | 0.00% | 3,081,632 |
| 2008-03-07 | 2008-03-05 | 11.209 | 286,260 | +14,165 | 0.00% | 3,208,629 |
| 2008-03-06 | 2008-03-04 | 10.933 | 272,095 | +16,273 | 0.00% | 2,974,948 |
| 2008-03-05 | 2008-03-03 | 11.268 | 255,822 | +41,624 | 0.00% | 2,882,548 |
| 2008-03-04 | 2008-02-29 | 11.700 | 214,198 | +9,153 | 0.00% | 2,506,204 |
| 2008-03-03 | 2008-02-28 | 11.897 | 205,045 | +2,035 | 0.00% | 2,439,431 |
| 2008-02-29 | 2008-02-27 | 12.074 | 203,010 | -12,205 | 0.00% | 2,451,150 |
| 2008-02-28 | 2008-02-26 | 11.799 | 215,215 | -12,205 | 0.00% | 2,539,264 |
| 2008-02-27 | 2008-02-25 | 11.622 | 227,420 | -12,205 | 0.00% | 2,643,018 |
| 2008-02-26 | 2008-02-22 | 11.759 | 239,625 | +12,205 | 0.00% | 2,817,846 |
| 2008-02-25 | 2008-02-21 | 11.740 | 227,420 | +21,358 | 0.00% | 2,669,851 |
| 2008-02-22 | 2008-02-20 | 11.779 | 206,062 | +25,427 | 0.00% | 2,427,218 |
| 2008-02-21 | 2008-02-19 | 12.428 | 180,635 | -1,017 | 0.00% | 2,244,931 |
| 2008-02-20 | 2008-02-18 | 12.310 | 181,652 | +8,136 | 0.00% | 2,236,138 |
| 2008-02-19 | 2008-02-15 | 12.192 | 173,516 | -11,289 | 0.00% | 2,115,511 |
| 2008-02-18 | 2008-02-14 | 11.818 | 184,805 | -4,170 | 0.00% | 2,184,098 |
| 2008-02-15 | 2008-02-13 | 11.287 | 188,975 | -34,580 | 0.00% | 2,133,046 |
| 2008-02-14 | 2008-02-12 | 11.032 | 223,555 | +14,239 | 0.00% | 2,466,217 |
| 2008-02-13 | 2008-02-11 | 10.737 | 209,316 | -18,307 | 0.00% | 2,247,393 |
| 2008-02-12 | 2008-02-06 | 11.012 | 227,623 | +33,563 | 0.00% | 2,506,618 |
| 2008-02-11 | 2008-02-04 | 11.858 | 194,060 | -26,240 | 0.00% | 2,301,110 |
| 2008-02-05 | 2008-02-01 | 11.445 | 220,300 | -1,018 | 0.00% | 2,521,282 |
| 2008-01-31 | 2008-01-29 | 11.169 | 221,318 | +1,018 | 0.00% | 2,472,004 |
| 2008-01-30 | 2008-01-28 | 11.051 | 220,300 | +31,528 | 0.00% | 2,434,640 |
| 2008-01-29 | 2008-01-25 | 11.622 | 188,772 | -3,051 | 0.00% | 2,193,861 |
| 2008-01-28 | 2008-01-24 | 11.091 | 191,823 | +12,307 | 0.00% | 2,127,472 |
| 2008-01-25 | 2008-01-23 | 11.484 | 179,516 | -20,342 | 0.00% | 2,061,579 |
| 2008-01-24 | 2008-01-22 | 10.481 | 199,858 | +16,273 | 0.00% | 2,094,753 |
| 2008-01-23 | 2008-01-21 | 11.877 | 183,585 | +29,495 | 0.00% | 2,180,510 |
| 2008-01-22 | 2008-01-18 | 12.880 | 154,090 | +2,034 | 0.00% | 1,984,722 |
| 2008-01-21 | 2008-01-17 | 12.526 | 152,056 | -1,017 | 0.00% | 1,904,702 |
| 2008-01-18 | 2008-01-16 | 12.015 | 153,073 | +11,188 | 0.00% | 1,839,178 |
| 2008-01-17 | 2008-01-15 | 12.133 | 141,885 | +22,748 | 0.00% | 1,721,495 |
| 2008-01-16 | 2008-01-14 | 13.234 | 119,137 | +1,017 | 0.00% | 1,576,688 |
| 2008-01-15 | 2008-01-11 | 13.057 | 118,120 | +13,222 | 0.00% | 1,542,324 |
| 2008-01-14 | 2008-01-10 | 13.765 | 104,898 | -17,799 | 0.00% | 1,443,940 |
| 2008-01-11 | 2008-01-09 | 12.979 | 122,697 | -14,239 | 0.00% | 1,592,436 |
| 2008-01-10 | 2008-01-08 | 12.231 | 136,936 | -4,068 | 0.00% | 1,674,912 |
| 2008-01-09 | 2008-01-07 | 11.995 | 141,004 | +13,222 | 0.00% | 1,691,396 |
| 2008-01-08 | 2008-01-04 | 12.153 | 127,782 | +6,102 | 0.00% | 1,552,895 |
| 2008-01-07 | 2008-01-03 | 12.054 | 121,680 | +3,051 | 0.00% | 1,466,776 |
| 2008-01-04 | 2008-01-02 | 12.251 | 118,629 | +1,017 | 0.00% | 1,453,326 |
| 2008-01-03 | 2007-12-31 | 12.192 | 117,612 | -19,324 | 0.00% | 1,433,928 |
| 2008-01-02 | 2007-12-27 | 12.349 | 136,936 | +2,034 | 0.00% | 1,691,069 |
| 2007-12-27 | 2007-12-20 | 11.405 | 134,902 | -4,068 | 0.00% | 1,538,617 |
| 2007-12-21 | 2007-12-19 | 11.327 | 138,970 | -2,034 | 0.00% | 1,574,083 |
| 2007-12-20 | 2007-12-18 | 11.366 | 141,004 | +7,119 | 0.00% | 1,602,667 |
| 2007-12-19 | 2007-12-17 | 10.816 | 133,885 | +7,120 | 0.00% | 1,448,034 |
| 2007-12-17 | 2007-12-13 | 11.445 | 126,765 | +7,119 | 0.00% | 1,450,796 |
| 2007-12-14 | 2007-12-12 | 11.877 | 119,646 | +12,205 | 0.00% | 1,421,082 |
| 2007-12-13 | 2007-12-11 | 12.113 | 107,441 | -5,085 | 0.00% | 1,301,472 |
| 2007-12-12 | 2007-12-10 | 11.995 | 112,526 | +10,170 | 0.00% | 1,349,792 |
| 2007-12-11 | 2007-12-07 | 12.212 | 102,356 | -533 | 0.00% | 1,249,939 |
| 2007-12-10 | 2007-12-06 | 12.408 | 102,889 | -1,017 | 0.00% | 1,276,681 |
| 2007-12-07 | 2007-12-05 | 12.802 | 103,906 | -7,198 | 0.00% | 1,330,165 |
| 2007-12-06 | 2007-12-04 | 12.467 | 111,104 | -2,034 | 0.00% | 1,385,170 |
| 2007-12-05 | 2007-12-03 | 12.153 | 113,138 | -1,017 | 0.00% | 1,374,931 |
| 2007-12-04 | 2007-11-30 | 12.192 | 114,155 | -5,085 | 0.00% | 1,391,780 |
| 2007-12-03 | 2007-11-29 | 12.310 | 119,240 | -14,239 | 0.00% | 1,467,845 |
| 2007-11-30 | 2007-11-28 | 11.858 | 133,479 | -16,273 | 0.00% | 1,582,757 |
| 2007-11-28 | 2007-11-26 | 11.228 | 149,752 | -10,171 | 0.00% | 1,681,484 |
| 2007-11-27 | 2007-11-23 | 10.776 | 159,923 | +6,103 | 0.00% | 1,723,358 |
| 2007-11-23 | 2007-11-21 | 10.619 | 153,820 | +5,085 | 0.00% | 1,633,393 |
| 2007-11-21 | 2007-11-19 | 10.717 | 148,735 | +7,119 | 0.00% | 1,594,020 |
| 2007-11-20 | 2007-11-16 | 10.245 | 141,616 | -9,662 | 0.00% | 1,450,889 |
| 2007-11-19 | 2007-11-15 | 10.874 | 151,278 | +1,017 | 0.00% | 1,645,072 |
| 2007-11-16 | 2007-11-14 | 11.307 | 150,261 | -3,051 | 0.00% | 1,699,019 |
| 2007-11-15 | 2007-11-13 | 10.462 | 153,312 | -1,017 | 0.00% | 1,603,880 |
| 2007-11-14 | 2007-11-12 | 9.970 | 154,329 | +2,034 | 0.00% | 1,538,649 |
| 2007-11-13 | 2007-11-09 | 10.658 | 152,295 | -3,051 | 0.00% | 1,623,188 |
| 2007-11-12 | 2007-11-08 | 10.776 | 155,346 | +3,669 | 0.00% | 1,674,035 |
| 2007-11-09 | 2007-11-07 | 11.110 | 151,677 | +15,269 | 0.00% | 1,685,203 |
| 2007-11-08 | 2007-11-06 | 11.425 | 136,408 | +11,365 | 0.00% | 1,558,476 |
| 2007-11-07 | 2007-11-05 | 11.366 | 125,043 | +4,068 | 0.00% | 1,421,252 |
| 2007-11-06 | 2007-11-02 | 12.428 | 120,975 | +28,478 | 0.00% | 1,503,477 |
| 2007-11-05 | 2007-11-01 | 12.920 | 92,497 | -10,170 | 0.00% | 1,195,025 |
| 2007-11-02 | 2007-10-31 | 13.156 | 102,667 | +5,085 | 0.00% | 1,350,644 |
| 2007-11-01 | 2007-10-30 | 13.097 | 97,582 | +9,509 | 0.00% | 1,277,991 |
| 2007-10-31 | 2007-10-29 | 13.352 | 88,073 | -26,443 | 0.00% | 1,175,971 |
| 2007-10-30 | 2007-10-26 | 12.644 | 114,516 | -4,068 | 0.00% | 1,447,975 |
| 2007-10-29 | 2007-10-25 | 12.487 | 118,584 | +13,221 | 0.00% | 1,480,757 |
| 2007-10-26 | 2007-10-24 | 12.684 | 105,363 | -26,443 | 0.00% | 1,336,386 |
| 2007-10-25 | 2007-10-23 | 13.077 | 131,806 | +28,477 | 0.00% | 1,723,617 |
| 2007-10-24 | 2007-10-22 | 12.802 | 103,329 | -12,204 | 0.00% | 1,322,779 |
| 2007-10-23 | 2007-10-18 | 13.372 | 115,533 | +4,068 | 0.00% | 1,544,895 |
| 2007-10-22 | 2007-10-17 | 13.981 | 111,465 | +26,443 | 0.00% | 1,558,447 |
| 2007-10-18 | 2007-10-16 | 14.158 | 85,022 | +10,171 | 0.00% | 1,203,782 |
| 2007-10-17 | 2007-10-15 | 14.198 | 74,851 | -7,119 | 0.00% | 1,062,720 |
| 2007-10-16 | 2007-10-12 | 13.392 | 81,970 | -3,560 | 0.00% | 1,097,706 |
| 2007-10-15 | 2007-10-11 | 12.998 | 85,530 | -5,085 | 0.00% | 1,111,742 |
| 2007-10-12 | 2007-10-10 | 11.838 | 90,615 | +5,085 | 0.00% | 1,072,706 |
| 2007-10-11 | 2007-10-09 | 12.133 | 85,530 | -29,495 | 0.00% | 1,037,738 |
| 2007-10-10 | 2007-10-08 | 11.759 | 115,025 | +2,034 | 0.00% | 1,352,625 |
| 2007-10-09 | 2007-10-05 | 12.251 | 112,991 | +15,256 | 0.00% | 1,384,254 |
| 2007-10-08 | 2007-10-04 | 11.976 | 97,735 | +35,597 | 0.00% | 1,170,446 |
| 2007-10-05 | 2007-10-03 | 12.526 | 62,138 | -39,156 | 0.00% | 778,360 |
| 2007-10-04 | 2007-10-02 | 12.782 | 101,294 | +12,517 | 0.00% | 1,294,736 |
| 2007-10-03 | 2007-09-28 | 11.523 | 88,777 | +26,444 | 0.00% | 1,023,015 |
| 2007-10-02 | 2007-09-27 | 11.445 | 62,333 | +37,631 | 0.00% | 713,387 |
| 2007-09-28 | 2007-09-25 | 10.108 | 24,702 | +7,119 | 0.00% | 249,677 |
| 2007-09-27 | 2007-09-24 | 9.439 | 17,583 | -4,068 | 0.00% | 165,966 |
| 2007-09-25 | 2007-09-21 | 9.065 | 21,651 | +2,034 | 0.00% | 196,274 |
| 2007-09-21 | 2007-09-19 | 9.164 | 19,617 | -22,375 | 0.00% | 179,764 |
| 2007-09-20 | 2007-09-18 | 9.105 | 41,992 | +5,085 | 0.00% | 382,324 |
| 2007-09-19 | 2007-09-17 | 8.829 | 36,907 | +3,051 | 0.00% | 325,866 |
| 2007-09-18 | 2007-09-14 | 8.790 | 33,856 | +2,034 | 0.00% | 297,596 |
| 2007-09-17 | 2007-09-13 | 8.574 | 31,822 | -8,136 | 0.00% | 272,834 |
| 2007-09-13 | 2007-09-11 | 8.829 | 39,958 | +5,085 | 0.00% | 352,804 |
| 2007-09-07 | 2007-09-05 | 9.105 | 34,873 | -1,017 | 0.00% | 317,508 |
| 2007-09-06 | 2007-09-04 | 9.046 | 35,890 | -5,085 | 0.00% | 324,650 |
| 2007-09-05 | 2007-09-03 | 8.829 | 40,975 | +3,051 | 0.00% | 361,784 |
| 2007-09-04 | 2007-08-31 | 8.829 | 37,924 | -2,034 | 0.00% | 334,846 |
| 2007-08-31 | 2007-08-29 | 8.711 | 39,958 | -1,017 | 0.00% | 348,090 |
| 2007-08-30 | 2007-08-28 | 8.711 | 40,975 | +5,594 | 0.00% | 356,949 |
| 2007-08-29 | 2007-08-27 | 8.829 | 35,381 | +5,085 | 0.00% | 312,392 |
| 2007-08-27 | 2007-08-23 | 8.318 | 30,296 | +714 | 0.00% | 252,005 |
| 2007-08-24 | 2007-08-22 | 8.239 | 29,582 | +508 | 0.00% | 243,739 |
| 2007-08-23 | 2007-08-21 | 8.023 | 29,074 | -10,119 | 0.00% | 233,265 |
| 2007-08-22 | 2007-08-20 | 8.043 | 39,193 | +5,085 | 0.00% | 315,222 |
| 2007-08-09 | 2007-08-07 | 8.141 | 34,108 | -5,085 | 0.00% | 277,677 |
| 2007-08-06 | 2007-08-02 | 8.515 | 39,193 | -5,086 | 0.00% | 333,719 |
| 2007-08-03 | 2007-08-01 | 8.574 | 44,279 | +10,171 | 0.00% | 379,637 |
| 2007-08-02 | 2007-07-31 | 8.967 | 34,108 | +5,085 | 0.00% | 305,848 |
| 2007-07-31 | 2007-07-27 | 8.829 | 29,023 | +1,017 | 0.00% | 256,255 |
| 2007-07-23 | 2007-07-19 | 9.065 | 28,006 | -1,017 | 0.00% | 253,884 |
| 2007-07-20 | 2007-07-18 | 8.928 | 29,023 | +305 | 0.00% | 259,109 |
| 2007-07-16 | 2007-07-12 | 9.439 | 28,718 | -540 | 0.00% | 271,069 |
| 2007-07-13 | 2007-07-11 | 9.341 | 29,258 | +5,086 | 0.00% | 273,289 |
| 2007-07-06 | 2007-07-04 | 9.616 | 24,172 | +2,034 | 0.00% | 232,437 |
| 2007-06-27 | 2007-06-25 | 9.557 | 22,138 | +5,085 | 0.00% | 211,572 |
| 2007-06-26 | 2007-06-22 | 9.518 | 17,053 | 0.00% | 162,304 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy