History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 -28,586
2022-09-21 2022-09-19 3.342 28,586 -5,044 0.00% 95,541
2022-09-01 2022-08-30 3.529 33,630 -8,408 0.00% 118,671
2022-08-31 2022-08-29 3.566 42,038 +2,080 0.00% 149,919
2022-08-12 2022-08-10 3.504 39,958 -7,991 0.00% 140,001
2022-05-31 2022-05-27 4.030 47,949 +3,131 0.00% 193,216
2022-03-25 2022-03-23 4.150 44,818 -7,470 0.00% 185,999
2021-05-11 2021-05-07 4.008 52,288 +2,343 0.00% 209,591
2021-03-25 2021-03-23 3.910 49,945 +14,270 0.00% 195,299
2021-02-22 2021-02-18 3.294 35,675 +9,989 0.00% 117,499
2021-02-08 2021-02-04 3.167 25,686 +7,135 0.00% 81,360
2021-02-04 2021-02-02 3.266 18,551 -7,135 0.00% 60,580
2021-01-27 2021-01-25 3.097 25,686 +7,135 0.00% 79,560
2021-01-19 2021-01-15 3.280 18,551 -7,135 0.00% 60,840
2021-01-13 2021-01-11 2.789 25,686 -5,708 0.00% 71,640
2021-01-12 2021-01-08 2.747 31,394 +5,708 0.00% 86,240
2021-01-11 2021-01-07 2.845 25,686 +7,135 0.00% 73,080
2020-06-01 2020-05-28 3.801 18,551 +902 0.00% 70,509
2019-06-03 2019-05-30 5.934 17,649 +560 0.00% 104,724
2018-07-04 2018-06-29 5.584 17,089 -2,629 0.00% 95,421
2018-05-31 2018-05-29 5.858 19,718 +615 0.00% 115,500
2017-09-25 2017-09-21 6.093 19,103 -1,274 0.00% 116,398
2017-07-19 2017-07-17 5.826 20,377 -6,368 0.00% 118,720
2017-06-30 2017-06-28 5.889 26,745 +6,368 0.00% 157,501
2017-06-22 2017-06-20 5.920 20,377 -2,547 0.00% 120,640
2017-06-09 2017-06-07 6.030 22,924 -6,368 0.00% 138,239
2017-06-08 2017-06-06 5.983 29,292 +6,368 0.00% 175,261
2017-05-26 2017-05-24 6.229 22,924 +617 0.00% 142,804
2017-03-24 2017-03-22 6.052 22,307 -3,718 0.00% 135,001
2017-03-23 2017-03-21 6.100 26,025 +3,718 0.00% 158,762
2017-03-21 2017-03-17 6.133 22,307 -7,436 0.00% 136,801
2017-03-03 2017-03-01 5.826 29,743 +1,240 0.00% 173,283
2017-03-01 2017-02-27 5.971 28,503 +4,957 0.00% 170,198
2017-02-03 2017-02-01 5.939 23,546 -6,197 0.00% 139,839
2017-02-01 2017-01-25 5.907 29,743 +6,197 0.00% 175,683
2016-12-06 2016-12-02 6.004 23,546 -6,197 0.00% 141,359
2016-11-15 2016-11-11 6.100 29,743 +6,197 0.00% 181,443
2016-08-23 2016-08-19 6.730 23,546 -59,485 0.00% 158,459
2016-08-22 2016-08-18 6.568 83,031 +59,485 0.00% 545,378
2016-08-18 2016-08-16 6.359 23,546 -1,239 0.00% 149,719
2016-08-16 2016-08-12 6.359 24,785 -12,393 0.00% 157,597
2016-08-15 2016-08-11 6.294 37,178 +13,632 0.00% 233,999
2016-07-04 2016-06-29 5.503 23,546 -6,197 0.00% 129,579
2016-06-28 2016-06-24 5.423 29,743 +6,197 0.00% 161,283
2016-05-30 2016-05-26 6.110 23,546 +598 0.00% 143,874
2015-09-04 2015-09-01 6.557 22,948 -6,039 0.00% 150,480
2015-09-01 2015-08-28 6.789 28,987 +6,039 0.00% 196,800
2015-07-23 2015-07-21 7.717 22,948 -6,039 0.00% 177,079
2015-07-14 2015-07-10 7.236 28,987 -6,039 0.00% 209,760
2015-07-13 2015-07-09 6.855 35,026 +6,039 0.00% 240,120
2015-07-10 2015-07-08 6.706 28,987 -12,078 0.00% 194,400
2015-06-30 2015-06-26 7.551 41,065 +6,039 0.00% 310,080
2015-06-25 2015-06-23 7.981 35,026 -4,831 0.00% 279,560
2015-06-22 2015-06-18 7.568 39,857 +10,870 0.00% 301,619
2015-06-01 2015-05-28 8.836 28,987 +522 0.00% 256,137
2015-05-06 2015-05-04 9.983 28,465 +11,861 0.00% 284,165
2015-04-28 2015-04-24 10.084 16,604 -5,930 0.00% 167,437
2015-01-23 2015-01-21 7.639 22,534 -5,931 0.00% 172,137
2015-01-19 2015-01-15 7.487 28,465 +5,931 0.00% 213,124
2015-01-16 2015-01-14 7.572 22,534 -5,931 0.00% 170,617
2015-01-09 2015-01-07 7.538 28,465 +5,931 0.00% 214,564
2014-12-08 2014-12-04 7.943 22,534 -5,931 0.00% 178,977
2014-12-01 2014-11-27 7.892 28,465 +5,931 0.00% 224,644
2014-10-27 2014-10-23 7.909 22,534 -23,721 0.00% 178,217
2014-10-17 2014-10-15 7.909 46,255 -5,930 0.00% 365,821
2014-10-09 2014-10-07 7.909 52,185 +5,930 0.00% 412,721
2014-09-24 2014-09-22 7.943 46,255 +23,721 0.00% 367,381
2014-08-22 2014-08-20 7.234 22,534 -5,931 0.00% 163,017
2014-08-19 2014-08-15 7.049 28,465 -5,930 0.00% 200,643
2014-08-18 2014-08-14 6.981 34,395 +5,930 0.00% 240,123
2014-07-08 2014-07-04 6.543 28,465 -5,930 0.00% 186,243
2014-07-07 2014-07-03 6.610 34,395 +5,930 0.00% 227,363
2014-07-04 2014-07-02 6.661 28,465 -5,930 0.00% 189,603
2014-06-27 2014-06-25 6.307 34,395 +5,930 0.00% 216,922
2014-06-04 2014-05-30 6.741 28,465 +694 0.00% 191,877
2014-04-30 2014-04-28 6.343 27,771 -11,571 0.00% 176,159
2014-02-10 2014-02-06 6.101 39,342 -5,786 0.00% 240,037
2014-02-07 2014-02-05 6.032 45,128 +5,786 0.00% 272,219
2014-01-24 2014-01-22 6.412 39,342 -5,786 0.00% 252,277
2014-01-21 2014-01-17 6.326 45,128 +5,786 0.00% 285,479
2013-12-27 2013-12-20 6.585 39,342 -5,786 0.00% 259,077
2013-12-23 2013-12-19 6.672 45,128 +5,786 0.00% 301,079
2013-11-27 2013-11-25 7.052 39,342 -5,786 0.00% 277,437
2013-11-26 2013-11-22 7.104 45,128 +5,786 0.00% 320,579
2013-11-18 2013-11-14 6.706 39,342 -5,786 0.00% 263,837
2013-11-15 2013-11-13 6.689 45,128 +5,786 0.00% 301,859
2013-11-13 2013-11-11 6.862 39,342 -5,786 0.00% 269,957
2013-11-12 2013-11-08 6.758 45,128 +5,786 0.00% 304,979
2013-11-11 2013-11-07 6.862 39,342 +5,785 0.00% 269,957
2013-11-07 2013-11-05 6.948 33,557 -5,785 0.00% 233,161
2013-10-25 2013-10-23 7.035 39,342 +5,785 0.00% 276,757
2013-10-22 2013-10-18 7.190 33,557 -5,785 0.00% 241,281
2013-10-21 2013-10-17 7.017 39,342 -5,786 0.00% 276,077
2013-10-02 2013-09-27 6.810 45,128 +5,786 0.00% 307,319
2013-09-23 2013-09-18 7.000 39,342 +5,785 0.00% 275,397
2013-09-18 2013-09-16 7.156 33,557 -5,785 0.00% 240,121
2013-09-17 2013-09-13 6.914 39,342 +5,785 0.00% 271,997
2013-08-27 2013-08-23 7.035 33,557 -5,785 0.00% 236,061
2013-08-26 2013-08-22 6.914 39,342 +5,785 0.00% 271,997
2013-08-05 2013-08-01 6.758 33,557 -3,471 0.00% 226,781
2013-07-25 2013-07-23 6.533 37,028 -5,786 0.00% 241,919
2013-07-24 2013-07-22 6.309 42,814 +5,786 0.00% 270,101
2013-07-18 2013-07-16 6.430 37,028 -5,786 0.00% 238,079
2013-07-17 2013-07-15 6.482 42,814 +5,786 0.00% 277,501
2013-06-04 2013-05-31 6.578 37,028 +837 0.00% 243,585
2013-05-08 2013-05-06 7.003 36,191 -5,655 0.00% 253,439
2013-05-07 2013-05-03 6.914 41,846 +5,655 0.00% 289,340
2013-05-03 2013-04-30 7.003 36,191 -5,655 0.00% 253,439
2013-05-02 2013-04-29 6.844 41,846 -5,655 0.00% 286,380
2013-04-30 2013-04-26 6.914 47,501 +5,655 0.00% 328,441
2013-04-24 2013-04-22 6.738 41,846 +5,655 0.00% 281,940
2013-03-19 2013-03-15 7.127 36,191 -5,655 0.00% 257,919
2013-03-13 2013-03-11 7.233 41,846 +5,655 0.00% 302,660
2013-03-05 2013-03-01 7.091 36,191 -5,655 0.00% 256,639
2013-03-01 2013-02-27 7.003 41,846 +5,655 0.00% 293,040
2013-02-22 2013-02-20 7.180 36,191 +5,655 0.00% 259,839
2013-02-05 2013-02-01 7.516 30,536 -5,655 0.00% 229,498
2013-02-04 2013-01-31 7.463 36,191 +5,655 0.00% 270,079
2013-02-01 2013-01-30 7.463 30,536 -5,655 0.00% 227,878
2013-01-31 2013-01-29 7.392 36,191 +5,655 0.00% 267,519
2013-01-04 2013-01-02 7.763 30,536 -3,393 0.00% 237,058
2012-11-12 2012-11-08 7.533 33,929 +3,393 0.00% 255,599
2012-11-08 2012-11-06 7.852 30,536 +3,393 0.00% 239,758
2012-10-31 2012-10-29 8.082 27,143 -3,393 0.00% 219,357
2012-09-28 2012-09-26 7.887 30,536 +3,393 0.00% 240,838
2012-08-24 2012-08-22 7.374 27,143 -5,655 0.00% 200,158
2012-08-02 2012-07-31 7.144 32,798 -3,393 0.00% 234,319
2012-07-24 2012-07-20 6.631 36,191 -5,655 0.00% 239,999
2012-06-22 2012-06-20 6.207 41,846 +5,655 0.00% 259,740
2012-06-05 2012-06-01 6.368 36,191 +913 0.00% 230,452
2012-03-13 2012-03-09 8.109 35,278 +2,205 0.00% 286,078
2012-03-08 2012-03-06 8.345 33,073 +2,205 0.00% 275,997
2012-02-10 2012-02-08 7.892 30,868 -4,410 0.00% 243,596
2012-02-08 2012-02-06 7.837 35,278 +4,410 0.00% 276,478
2012-02-06 2012-02-02 8.164 30,868 -2,205 0.00% 251,996
2012-02-01 2012-01-30 7.638 33,073 +2,205 0.00% 252,597
2012-01-27 2012-01-20 7.638 30,868 -4,410 0.00% 235,756
2012-01-18 2012-01-16 7.329 35,278 +4,410 0.00% 258,558
2011-12-05 2011-12-01 8.508 30,868 -5,513 0.00% 262,636
2011-11-30 2011-11-28 8.327 36,381 +5,513 0.00% 302,942
2011-09-21 2011-09-19 9.180 30,868 -5,513 0.00% 283,355
2011-09-19 2011-09-15 9.379 36,381 -8,819 0.00% 341,223
2011-09-16 2011-09-14 9.180 45,200 -3,308 0.00% 414,917
2011-07-06 2011-07-04 9.143 48,508 -1,102 0.00% 443,523
2011-07-04 2011-06-29 9.161 49,610 -2,205 0.00% 454,499
2011-06-13 2011-06-09 8.454 51,815 -3,307 0.00% 438,040
2011-04-18 2011-04-14 8.976 55,122 +976 0.00% 494,759
2011-02-18 2011-02-16 8.071 54,146 -5,415 0.00% 436,998
2011-02-17 2011-02-15 8.015 59,561 +5,415 0.00% 477,402
2011-01-31 2011-01-27 8.680 54,146 -5,415 0.00% 469,998
2010-11-18 2010-11-16 7.406 59,561 -5,414 0.00% 441,101
2010-11-05 2010-11-03 7.387 64,975 -5,415 0.00% 479,997
2010-11-03 2010-11-01 7.387 70,390 +5,415 0.00% 520,000
2010-10-12 2010-10-08 7.868 64,975 +3,248 0.00% 511,197
2010-09-21 2010-09-17 7.905 61,727 -2,166 0.00% 487,923
2010-09-15 2010-09-13 7.775 63,893 -3,248 0.00% 496,784
2010-09-09 2010-09-07 7.517 67,141 -7,581 0.00% 504,678
2010-09-07 2010-09-03 7.424 74,722 -2,166 0.00% 554,762
2010-09-03 2010-09-01 7.184 76,888 -108,292 0.00% 552,383
2010-05-28 2010-05-26 6.446 185,180 -54,146 0.00% 1,193,580
2010-05-27 2010-05-25 6.168 239,326 +54,146 0.00% 1,476,279
2010-05-26 2010-05-24 6.409 185,180 -54,146 0.00% 1,186,740
2010-05-24 2010-05-19 6.298 239,326 +54,146 0.00% 1,507,219
2010-05-12 2010-05-10 6.686 185,180 -54,146 0.00% 1,238,040
2010-05-11 2010-05-07 6.279 239,326 +54,146 0.00% 1,502,799
2010-04-22 2010-04-20 7.380 185,180 +3,975 0.00% 1,366,553
2010-04-13 2010-04-09 7.512 181,205 -5,299 0.00% 1,361,159
2010-04-09 2010-04-07 7.455 186,504 +5,299 0.00% 1,390,403
2010-03-26 2010-03-24 7.115 181,205 -2,120 0.00% 1,289,339
2010-03-04 2010-03-02 6.644 183,325 -5,298 0.00% 1,217,923
2010-03-02 2010-02-26 6.436 188,623 -52,984 0.00% 1,213,961
2010-02-19 2010-02-17 6.342 241,607 +52,984 0.00% 1,532,161
2010-02-01 2010-01-28 6.115 188,623 +2,119 0.00% 1,153,441
2009-12-15 2009-12-11 6.266 186,504 -12,716 0.00% 1,168,643
2009-12-04 2009-12-02 6.681 199,220 -25,432 0.00% 1,331,042
2009-11-30 2009-11-26 6.644 224,652 -4,239 0.00% 1,492,480
2009-11-25 2009-11-23 6.530 228,891 +11,657 0.00% 1,494,722
2009-11-24 2009-11-20 6.587 217,234 +7,418 0.00% 1,430,898
2009-11-20 2009-11-18 6.776 209,816 +11,656 0.00% 1,421,637
2009-11-18 2009-11-16 6.795 198,160 +10,597 0.00% 1,346,400
2009-11-13 2009-11-11 6.776 187,563 +1,059 0.00% 1,270,858
2009-11-06 2009-11-04 6.511 186,504 -5,298 0.00% 1,214,403
2009-11-02 2009-10-29 6.511 191,802 -6,358 0.00% 1,248,900
2009-10-28 2009-10-23 6.889 198,160 -5,298 0.00% 1,365,100
2009-10-27 2009-10-22 6.813 203,458 +5,298 0.00% 1,386,237
2009-09-30 2009-09-28 6.870 198,160 +6,358 0.00% 1,361,360
2009-09-29 2009-09-25 7.040 191,802 -5,298 0.00% 1,350,260
2009-09-25 2009-09-23 7.153 197,100 +5,298 0.00% 1,409,878
2009-09-23 2009-09-21 7.210 191,802 +10,597 0.00% 1,382,840
2009-09-11 2009-09-09 7.644 181,205 +5,298 0.00% 1,385,099
2009-09-01 2009-08-28 7.568 175,907 -5,298 0.00% 1,331,322
2009-08-27 2009-08-25 7.323 181,205 +5,298 0.00% 1,326,959
2009-08-25 2009-08-21 7.247 175,907 +10,597 0.00% 1,274,882
2009-08-19 2009-08-17 7.342 165,310 +5,298 0.00% 1,213,680
2009-08-14 2009-08-12 7.606 160,012 +2,120 0.00% 1,217,063
2009-08-10 2009-08-06 8.210 157,892 -5,299 0.00% 1,296,298
2009-07-22 2009-07-20 7.644 163,191 -8,477 0.00% 1,247,403
2009-07-16 2009-07-14 7.040 171,668 -5,298 0.00% 1,208,520
2009-07-13 2009-07-09 6.964 176,966 -2,120 0.00% 1,232,457
2009-07-10 2009-07-08 6.870 179,086 -3,179 0.00% 1,230,321
2009-07-09 2009-07-07 6.927 182,265 +5,299 0.00% 1,262,481
2009-07-06 2009-07-02 7.096 176,966 +5,298 0.00% 1,255,837
2009-07-03 2009-06-30 7.285 171,668 -5,298 0.00% 1,250,640
2009-07-02 2009-06-29 7.304 176,966 +5,298 0.00% 1,292,577
2009-06-30 2009-06-26 7.380 171,668 -16,955 0.00% 1,266,840
2009-06-26 2009-06-24 7.134 188,623 -15,895 0.00% 1,345,681
2009-06-18 2009-06-16 6.700 204,518 +5,298 0.00% 1,370,299
2009-06-17 2009-06-15 6.889 199,220 +5,299 0.00% 1,372,402
2009-06-12 2009-06-10 7.229 193,921 -5,299 0.00% 1,401,778
2009-06-08 2009-06-04 7.210 199,220 +16,955 0.00% 1,436,322
2009-06-03 2009-06-01 7.266 182,265 -5,298 0.00% 1,324,401
2009-06-02 2009-05-29 6.870 187,563 +5,298 0.00% 1,288,558
2009-06-01 2009-05-27 6.908 182,265 -7,418 0.00% 1,259,041
2009-05-27 2009-05-25 6.511 189,683 +5,299 0.00% 1,235,103
2009-05-25 2009-05-21 6.549 184,384 +10,597 0.00% 1,207,559
2009-05-21 2009-05-19 6.889 173,787 -2,120 0.00% 1,197,197
2009-05-15 2009-05-13 6.511 175,907 -5,298 0.00% 1,145,402
2009-05-14 2009-05-12 6.719 181,205 +7,418 0.00% 1,217,519
2009-05-13 2009-05-11 6.851 173,787 +5,298 0.00% 1,190,637
2009-04-23 2009-04-21 6.694 168,489 +4,115 0.00% 1,127,828
2009-03-20 2009-03-18 5.804 164,374 -1,033 0.00% 954,002
2009-03-18 2009-03-16 5.707 165,407 -9,305 0.00% 943,998
2009-03-16 2009-03-12 5.340 174,712 -9,304 0.00% 932,882
2009-03-13 2009-03-11 5.340 184,016 +9,304 0.00% 982,561
2009-03-06 2009-03-04 5.301 174,712 -20,675 0.00% 926,122
2009-03-03 2009-02-27 5.127 195,387 -5,169 0.00% 1,001,697
2009-03-02 2009-02-26 5.223 200,556 +5,169 0.00% 1,047,598
2009-02-24 2009-02-20 5.282 195,387 +20,675 0.00% 1,031,937
2009-01-12 2009-01-08 5.533 174,712 +5,169 0.00% 966,682
2009-01-07 2009-01-05 6.171 169,543 -2,067 0.00% 1,046,323
2009-01-06 2009-01-02 5.939 171,610 -5,169 0.00% 1,019,239
2009-01-05 2008-12-31 5.591 176,779 -5,169 0.00% 988,379
2008-12-30 2008-12-24 5.378 181,948 +5,169 0.00% 978,559
2008-12-22 2008-12-18 6.055 176,779 -5,169 0.00% 1,070,459
2008-12-18 2008-12-16 5.746 181,948 +2,067 0.00% 1,045,439
2008-12-16 2008-12-12 5.417 179,881 +5,169 0.00% 974,402
2008-12-15 2008-12-11 5.804 174,712 +7,237 0.00% 1,014,003
2008-12-11 2008-12-09 5.610 167,475 +2,068 0.00% 939,600
2008-12-10 2008-12-08 5.862 165,407 -2,068 0.00% 969,598
2008-12-08 2008-12-04 5.959 167,475 -3,101 0.00% 997,920
2008-12-05 2008-12-03 5.726 170,576 -5,169 0.00% 976,798
2008-12-04 2008-12-02 5.340 175,745 +5,169 0.00% 938,398
2008-12-03 2008-12-01 5.746 170,576 -5,169 0.00% 980,098
2008-11-11 2008-11-07 4.991 175,745 -5,169 0.00% 877,198
2008-11-10 2008-11-06 4.643 180,914 +5,169 0.00% 839,998
2008-11-05 2008-11-03 5.320 175,745 -5,169 0.00% 934,998
2008-11-03 2008-10-30 5.417 180,914 -7,237 0.00% 979,998
2008-10-31 2008-10-29 4.701 188,151 -7,236 0.00% 884,520
2008-10-30 2008-10-28 4.353 195,387 -5,169 0.00% 850,498
2008-10-29 2008-10-27 3.869 200,556 +1,033 0.00% 775,998
2008-10-20 2008-10-16 5.417 199,523 +3,102 0.00% 1,080,802
2008-10-17 2008-10-15 5.804 196,421 +5,169 0.00% 1,139,998
2008-10-16 2008-10-14 6.288 191,252 -10,338 0.00% 1,202,498
2008-10-13 2008-10-09 5.417 201,590 -15,507 0.00% 1,091,999
2008-09-10 2008-09-08 7.274 217,097 -3,102 0.00% 1,579,198
2008-09-08 2008-09-04 7.139 220,199 +3,102 0.00% 1,571,943
2008-08-15 2008-08-13 7.700 217,097 -5,169 0.00% 1,671,598
2008-08-11 2008-08-07 8.125 222,266 -5,169 0.00% 1,805,998
2008-08-01 2008-07-30 8.300 227,435 -5,169 0.00% 1,887,599
2008-07-31 2008-07-29 8.067 232,604 +5,169 0.00% 1,876,499
2008-07-28 2008-07-24 8.532 227,435 -5,169 0.00% 1,940,398
2008-07-09 2008-07-07 8.009 232,604 -5,169 0.00% 1,862,999
2008-07-08 2008-07-04 7.584 237,773 +237,773 0.00% 1,803,199
2008-07-07 2008-07-03 7.777 0 -248,111
2008-06-30 2008-06-26 8.435 248,111 +15,507 0.00% 2,092,799
2008-06-26 2008-06-24 8.416 232,604 +1,034 0.00% 1,957,499
2008-06-23 2008-06-19 8.667 231,570 -5,169 0.00% 2,007,037
2008-06-18 2008-06-16 8.919 236,739 +5,169 0.00% 2,111,377
2008-06-12 2008-06-10 9.093 231,570 +2,067 0.00% 2,105,597
2008-06-11 2008-06-06 9.596 229,503 -3,101 0.00% 2,202,242
2008-06-05 2008-06-03 9.576 232,604 +10,338 0.00% 2,227,498
2008-05-27 2008-05-23 10.969 222,266 -10,338 0.00% 2,438,098
2008-05-22 2008-05-20 10.389 232,604 +5,169 0.00% 2,416,498
2008-05-16 2008-05-14 10.679 227,435 -2,068 0.00% 2,428,798
2008-05-13 2008-05-08 10.718 229,503 +5,169 0.00% 2,459,762
2008-05-09 2008-05-07 10.447 224,334 +15,507 0.00% 2,343,602
2008-05-08 2008-05-06 10.737 208,827 -10,338 0.00% 2,242,202
2008-05-07 2008-05-05 10.428 219,165 +5,169 0.00% 2,285,362
2008-05-06 2008-05-02 10.428 213,996 -10,338 0.00% 2,231,462
2008-05-05 2008-04-30 10.099 224,334 +2,068 0.00% 2,265,482
2008-05-02 2008-04-29 10.215 222,266 -2,068 0.00% 2,270,398
2008-04-30 2008-04-28 10.060 224,334 -5,169 0.00% 2,256,802
2008-04-28 2008-04-24 10.481 229,503 +13,887 0.00% 2,405,468
2008-04-21 2008-04-17 10.029 215,616 -12,205 0.00% 2,162,396
2008-04-17 2008-04-15 9.518 227,821 +5,085 0.00% 2,168,319
2008-04-16 2008-04-14 9.616 222,736 +12,205 0.00% 2,141,822
2008-04-09 2008-04-07 10.403 210,531 -5,085 0.00% 2,190,059
2008-04-02 2008-03-31 9.596 215,616 +5,085 0.00% 2,069,116
2008-04-01 2008-03-28 10.068 210,531 -5,085 0.00% 2,119,679
2008-03-31 2008-03-27 9.636 215,616 -5,086 0.00% 2,077,596
2008-03-27 2008-03-25 9.754 220,702 -24,409 0.00% 2,152,643
2008-03-26 2008-03-20 8.947 245,111 -9,154 0.00% 2,193,099
2008-03-25 2008-03-19 9.518 254,265 -1,017 0.00% 2,420,003
2008-03-20 2008-03-18 9.282 255,282 -35,597 0.00% 2,369,443
2008-03-19 2008-03-17 9.301 290,879 -4,068 0.00% 2,705,562
2008-03-18 2008-03-14 10.344 294,947 +15,256 0.00% 3,050,800
2008-03-13 2008-03-11 11.228 279,691 -5,085 0.00% 3,140,499
2008-03-12 2008-03-10 11.051 284,776 +1,017 0.00% 3,147,195
2008-03-11 2008-03-07 10.914 283,759 +25,426 0.00% 3,096,896
2008-03-10 2008-03-06 11.287 258,333 -18,307 0.00% 2,915,921
2008-03-06 2008-03-04 10.933 276,640 +11,188 0.00% 3,024,641
2008-03-05 2008-03-03 11.268 265,452 +26,443 0.00% 2,991,057
2008-02-29 2008-02-27 12.074 239,009 +5,086 0.00% 2,885,803
2008-02-28 2008-02-26 11.799 233,923 +4,068 0.00% 2,759,994
2008-02-27 2008-02-25 11.622 229,855 -9,154 0.00% 2,671,317
2008-02-26 2008-02-22 11.759 239,009 +5,086 0.00% 2,810,603
2008-02-25 2008-02-21 11.740 233,923 +5,085 0.00% 2,746,194
2008-02-22 2008-02-20 11.779 228,838 +10,170 0.00% 2,695,498
2008-02-21 2008-02-19 12.428 218,668 -10,170 0.00% 2,717,605
2008-02-20 2008-02-18 12.310 228,838 -5,085 0.00% 2,816,998
2008-02-18 2008-02-14 11.818 233,923 -14,239 0.00% 2,764,594
2008-02-15 2008-02-13 11.287 248,162 -5,086 0.00% 2,801,117
2008-02-13 2008-02-11 10.737 253,248 +5,086 0.00% 2,719,084
2008-02-12 2008-02-06 11.012 248,162 +14,239 0.00% 2,732,797
2008-02-11 2008-02-04 11.858 233,923 -1,018 0.00% 2,773,794
2008-02-05 2008-02-01 11.445 234,941 -18,307 0.00% 2,688,845
2008-01-30 2008-01-28 11.051 253,248 +10,171 0.00% 2,798,764
2008-01-29 2008-01-25 11.622 243,077 -81,365 0.00% 2,824,980
2008-01-28 2008-01-24 11.091 324,442 +79,331 0.00% 3,598,323
2008-01-25 2008-01-23 11.484 245,111 +2,034 0.00% 2,814,879
2008-01-24 2008-01-22 10.481 243,077 +1,017 0.00% 2,547,740
2008-01-23 2008-01-21 11.877 242,060 +7,119 0.00% 2,875,041
2008-01-22 2008-01-18 12.880 234,941 -6,102 0.00% 3,026,106
2008-01-21 2008-01-17 12.526 241,043 -9,153 0.00% 3,019,381
2008-01-18 2008-01-16 12.015 250,196 -187,139 0.00% 3,006,115
2008-01-17 2008-01-15 12.133 437,335 +3,051 0.01% 5,306,198
2008-01-16 2008-01-14 13.234 434,284 +198,326 0.01% 5,747,420
2008-01-15 2008-01-11 13.057 235,958 -184,087 0.00% 3,080,965
2008-01-14 2008-01-10 13.765 420,045 +179,002 0.01% 5,781,997
2008-01-11 2008-01-09 12.979 241,043 -94,586 0.00% 3,128,401
2008-01-10 2008-01-08 12.231 335,629 -15,256 0.00% 4,105,196
2008-01-09 2008-01-07 11.995 350,885 -17,290 0.00% 4,208,997
2008-01-07 2008-01-03 12.054 368,175 +7,119 0.01% 4,438,117
2008-01-04 2008-01-02 12.251 361,056 +50,853 0.01% 4,423,302
2008-01-03 2007-12-31 12.192 310,203 +25,427 0.00% 3,782,002
2008-01-02 2007-12-27 12.349 284,776 -20,342 0.00% 3,516,795
2007-12-20 2007-12-18 11.366 305,118 -15,255 0.00% 3,468,005
2007-12-19 2007-12-17 10.816 320,373 +1,017 0.00% 3,464,995
2007-12-18 2007-12-14 11.248 319,356 +5,085 0.00% 3,592,155
2007-12-17 2007-12-13 11.445 314,271 +2,034 0.00% 3,596,759
2007-12-12 2007-12-10 11.995 312,237 +17,290 0.00% 3,745,400
2007-12-11 2007-12-07 12.212 294,947 -15,256 0.00% 3,601,800
2007-12-10 2007-12-06 12.408 310,203 +18,307 0.00% 3,849,102
2007-12-07 2007-12-05 12.802 291,896 -5,085 0.00% 3,736,742
2007-12-05 2007-12-03 12.153 296,981 -10,171 0.00% 3,609,119
2007-12-03 2007-11-29 12.310 307,152 +10,171 0.00% 3,781,044
2007-11-30 2007-11-28 11.858 296,981 -13,222 0.00% 3,521,519
2007-11-29 2007-11-27 11.248 310,203 -5,085 0.00% 3,489,201
2007-11-28 2007-11-26 11.228 315,288 -5,085 0.00% 3,540,198
2007-11-26 2007-11-22 10.816 320,373 -6,103 0.00% 3,464,995
2007-11-23 2007-11-21 10.619 326,476 +1,017 0.00% 3,466,802
2007-11-21 2007-11-19 10.717 325,459 -4,068 0.00% 3,488,003
2007-11-20 2007-11-16 10.245 329,527 +5,085 0.00% 3,376,080
2007-11-19 2007-11-15 10.874 324,442 +7,120 0.00% 3,528,143
2007-11-16 2007-11-14 11.307 317,322 -11,188 0.00% 3,587,997
2007-11-14 2007-11-12 9.970 328,510 +5,085 0.00% 3,275,221
2007-11-13 2007-11-09 10.658 323,425 -3,051 0.00% 3,447,124
2007-11-12 2007-11-08 10.776 326,476 +3,051 0.00% 3,518,162
2007-11-09 2007-11-07 11.110 323,425 +4,069 0.00% 3,593,404
2007-11-07 2007-11-05 11.366 319,356 +6,102 0.00% 3,629,835
2007-11-06 2007-11-02 12.428 313,254 +16,273 0.00% 3,893,119
2007-11-05 2007-11-01 12.920 296,981 +10,170 0.00% 3,836,879
2007-11-01 2007-10-30 13.097 286,811 -20,341 0.00% 3,756,246
2007-10-31 2007-10-29 13.352 307,152 -32,546 0.00% 4,101,164
2007-10-30 2007-10-26 12.644 339,698 +5,086 0.00% 4,295,245
2007-10-29 2007-10-25 12.487 334,612 -5,086 0.00% 4,178,296
2007-10-26 2007-10-24 12.684 339,698 -16,273 0.00% 4,308,605
2007-10-25 2007-10-23 13.077 355,971 +30,512 0.01% 4,655,006
2007-10-24 2007-10-22 12.802 325,459 +5,086 0.00% 4,166,403
2007-10-23 2007-10-18 13.372 320,373 -10,171 0.00% 4,283,994
2007-10-22 2007-10-17 13.981 330,544 +44,751 0.00% 4,621,499
2007-10-18 2007-10-16 14.158 285,793 +93,569 0.00% 4,046,393
2007-10-17 2007-10-15 14.198 192,224 +9,153 0.00% 2,729,159
2007-10-16 2007-10-12 13.392 183,071 +32,546 0.00% 2,451,606
2007-10-15 2007-10-11 12.998 150,525 -26,443 0.00% 1,956,564
2007-10-12 2007-10-10 11.838 176,968 +1,017 0.00% 2,094,958
2007-10-11 2007-10-09 12.133 175,951 +5,085 0.00% 2,134,818
2007-10-10 2007-10-08 11.759 170,866 -7,119 0.00% 2,009,282
2007-10-09 2007-10-05 12.251 177,985 -1,017 0.00% 2,180,497
2007-10-08 2007-10-04 11.976 179,002 +5,085 0.00% 2,143,676
2007-10-05 2007-10-03 12.526 173,917 +38,648 0.00% 2,178,540
2007-10-04 2007-10-02 12.782 135,269 +5,085 0.00% 1,729,003
2007-10-03 2007-09-28 11.523 130,184 -5,085 0.00% 1,500,166
2007-10-02 2007-09-27 11.445 135,269 -8,136 0.00% 1,548,122
2007-09-28 2007-09-25 10.108 143,405 +3,051 0.00% 1,449,477
2007-09-27 2007-09-24 9.439 140,354 -10,171 0.00% 1,324,799
2007-09-25 2007-09-21 9.065 150,525 +5,086 0.00% 1,364,563
2007-09-18 2007-09-14 8.790 145,439 -5,086 0.00% 1,278,417
2007-09-14 2007-09-12 8.731 150,525 +5,086 0.00% 1,314,243
2007-09-13 2007-09-11 8.829 145,439 +5,085 0.00% 1,284,137
2007-09-06 2007-09-04 9.046 140,354 -5,085 0.00% 1,269,599
2007-08-31 2007-08-29 8.711 145,439 +5,085 0.00% 1,266,977
2007-08-29 2007-08-27 8.829 140,354 -20,341 0.00% 1,239,239
2007-08-27 2007-08-23 8.318 160,695 -10,171 0.00% 1,336,678
2007-08-21 2007-08-17 7.473 170,866 -25,426 0.00% 1,276,801
2007-08-20 2007-08-16 7.571 196,292 +2,034 0.00% 1,486,098
2007-08-17 2007-08-15 7.885 194,258 +5,085 0.00% 1,531,818
2007-08-16 2007-08-14 8.121 189,173 +2,034 0.00% 1,536,361
2007-08-13 2007-08-09 8.338 187,139 +10,171 0.00% 1,560,322
2007-08-10 2007-08-08 8.298 176,968 +2,034 0.00% 1,468,558
2007-08-08 2007-08-06 8.220 174,934 +15,256 0.00% 1,437,919
2007-08-02 2007-07-31 8.967 159,678 -2,034 0.00% 1,431,838
2007-08-01 2007-07-30 8.928 161,712 +3,051 0.00% 1,443,717
2007-07-31 2007-07-27 8.829 158,661 +5,085 0.00% 1,400,879
2007-07-27 2007-07-25 9.301 153,576 +5,085 0.00% 1,428,461
2007-07-23 2007-07-19 9.065 148,491 -5,085 0.00% 1,346,124
2007-07-20 2007-07-18 8.928 153,576 +5,085 0.00% 1,371,081
2007-07-18 2007-07-16 9.183 148,491 +5,086 0.00% 1,363,644
2007-07-13 2007-07-11 9.341 143,405 +2,034 0.00% 1,339,498
2007-07-11 2007-07-09 9.675 141,371 +3,051 0.00% 1,367,759
2007-07-05 2007-07-03 9.557 138,320 -5,085 0.00% 1,321,920
2007-06-26 2007-06-22 9.518 143,405 0.00% 1,364,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top