History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 400,000 | +0 | 0.00% | 2,212,000 |
| 2025-10-13 | 2025-10-09 | 5.400 | 400,000 | +0 | 0.00% | 2,160,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 400,000 | +0 | 0.00% | 2,104,000 |
| 2025-10-09 | 2025-10-06 | 5.310 | 400,000 | +0 | 0.00% | 2,124,000 |
| 2025-10-08 | 2025-10-03 | 5.330 | 400,000 | +0 | 0.00% | 2,132,000 |
| 2025-10-06 | 2025-10-02 | 5.350 | 400,000 | +0 | 0.00% | 2,140,000 |
| 2025-10-03 | 2025-09-30 | 5.310 | 400,000 | +0 | 0.00% | 2,124,000 |
| 2025-10-02 | 2025-09-29 | 5.360 | 400,000 | +0 | 0.00% | 2,144,000 |
| 2025-09-30 | 2025-09-26 | 5.390 | 400,000 | +40,000 | 0.00% | 2,156,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 360,000 | +10,000 | 0.00% | 1,929,600 |
| 2025-09-25 | 2025-09-23 | 5.400 | 350,000 | +10,000 | 0.00% | 1,890,000 |
| 2025-09-23 | 2025-09-19 | 5.530 | 340,000 | +60,000 | 0.00% | 1,880,200 |
| 2025-08-27 | 2025-08-25 | 6.437 | 280,000 | +8,999 | 0.00% | 1,802,326 |
| 2025-07-22 | 2025-07-18 | 5.951 | 271,001 | -9,679 | 0.00% | 1,612,800 |
| 2025-06-03 | 2025-05-30 | 6.285 | 280,680 | +4,748 | 0.00% | 1,764,039 |
| 2025-05-09 | 2025-05-07 | 5.833 | 275,932 | -9,515 | 0.00% | 1,609,499 |
| 2025-05-08 | 2025-05-06 | 5.717 | 285,447 | +9,515 | 0.00% | 1,631,999 |
| 2025-04-30 | 2025-04-28 | 5.696 | 275,932 | +9,515 | 0.00% | 1,571,799 |
| 2025-04-14 | 2025-04-10 | 6.127 | 266,417 | -9,515 | 0.00% | 1,632,398 |
| 2025-03-27 | 2025-03-25 | 6.012 | 275,932 | +9,515 | 0.00% | 1,658,799 |
| 2025-03-20 | 2025-03-18 | 6.537 | 266,417 | -9,515 | 0.00% | 1,741,598 |
| 2025-03-04 | 2025-02-28 | 6.138 | 275,932 | +9,515 | 0.00% | 1,693,599 |
| 2025-02-26 | 2025-02-24 | 6.684 | 266,417 | +47,574 | 0.00% | 1,780,798 |
| 2025-02-24 | 2025-02-20 | 6.264 | 218,843 | -9,515 | 0.00% | 1,370,801 |
| 2025-02-19 | 2025-02-17 | 6.379 | 228,358 | +9,515 | 0.00% | 1,456,802 |
| 2024-12-03 | 2024-11-29 | 4.750 | 218,843 | -19,030 | 0.00% | 1,039,601 |
| 2024-11-22 | 2024-11-20 | 4.719 | 237,873 | +19,030 | 0.00% | 1,122,502 |
| 2024-11-19 | 2024-11-15 | 4.677 | 218,843 | -19,030 | 0.00% | 1,023,501 |
| 2024-11-18 | 2024-11-14 | 4.572 | 237,873 | +19,030 | 0.00% | 1,087,502 |
| 2024-11-01 | 2024-10-30 | 4.687 | 218,843 | +19,030 | 0.00% | 1,025,801 |
| 2024-10-10 | 2024-10-08 | 4.792 | 199,813 | +19,030 | 0.00% | 957,600 |
| 2024-10-03 | 2024-09-30 | 4.687 | 180,783 | -95,149 | 0.00% | 847,399 |
| 2024-10-02 | 2024-09-27 | 4.593 | 275,932 | +47,574 | 0.00% | 1,267,299 |
| 2024-09-30 | 2024-09-26 | 4.530 | 228,358 | +47,575 | 0.00% | 1,034,401 |
| 2024-09-25 | 2024-09-23 | 4.603 | 180,783 | -15,224 | 0.00% | 832,199 |
| 2024-09-23 | 2024-09-19 | 4.572 | 196,007 | +15,224 | 0.00% | 896,100 |
| 2024-09-03 | 2024-08-30 | 5.191 | 180,783 | +6,938 | 0.00% | 938,516 |
| 2024-07-02 | 2024-06-27 | 5.082 | 173,845 | -9,150 | 0.00% | 883,498 |
| 2024-06-05 | 2024-06-03 | 5.007 | 182,995 | +4,036 | 0.00% | 916,208 |
| 2024-04-09 | 2024-04-05 | 4.582 | 178,959 | -8,948 | 0.00% | 820,001 |
| 2024-04-05 | 2024-04-02 | 4.616 | 187,907 | -8,948 | 0.00% | 867,301 |
| 2023-09-05 | 2023-08-31 | 4.191 | 196,855 | -71,583 | 0.00% | 825,001 |
| 2023-08-23 | 2023-08-21 | 4.436 | 268,438 | +10,773 | 0.00% | 1,190,791 |
| 2023-08-22 | 2023-08-18 | 4.459 | 257,665 | +68,711 | 0.00% | 1,149,002 |
| 2023-07-31 | 2023-07-27 | 4.844 | 188,954 | -10,307 | 0.00% | 915,200 |
| 2023-05-31 | 2023-05-29 | 4.710 | 199,261 | +4,206 | 0.00% | 938,532 |
| 2023-03-07 | 2023-03-03 | 5.019 | 195,055 | +8,408 | 0.00% | 979,042 |
| 2023-02-27 | 2023-02-23 | 4.651 | 186,647 | -1,682 | 0.00% | 868,019 |
| 2023-02-20 | 2023-02-16 | 4.770 | 188,329 | -8,407 | 0.00% | 898,242 |
| 2023-02-08 | 2023-02-06 | 4.698 | 196,736 | +15,133 | 0.00% | 924,299 |
| 2023-02-07 | 2023-02-03 | 4.674 | 181,603 | -8,407 | 0.00% | 848,882 |
| 2023-01-05 | 2023-01-03 | 3.794 | 190,010 | -31,949 | 0.00% | 720,939 |
| 2023-01-04 | 2022-12-30 | 3.651 | 221,959 | +31,949 | 0.00% | 810,481 |
| 2022-11-30 | 2022-11-28 | 3.651 | 190,010 | +3,363 | 0.00% | 693,819 |
| 2022-11-28 | 2022-11-24 | 3.521 | 186,647 | -16,815 | 0.00% | 657,119 |
| 2022-11-25 | 2022-11-23 | 3.497 | 203,462 | +16,815 | 0.00% | 711,479 |
| 2022-11-07 | 2022-11-03 | 3.342 | 186,647 | -168,151 | 0.00% | 623,820 |
| 2022-09-27 | 2022-09-23 | 3.473 | 354,798 | -11,770 | 0.00% | 1,232,241 |
| 2022-09-20 | 2022-09-16 | 3.330 | 366,568 | +168,150 | 0.00% | 1,220,799 |
| 2022-08-31 | 2022-08-29 | 3.566 | 198,418 | +9,817 | 0.00% | 707,611 |
| 2022-08-23 | 2022-08-19 | 3.654 | 188,601 | +7,992 | 0.00% | 689,121 |
| 2022-08-10 | 2022-08-08 | 3.366 | 180,609 | +7,991 | 0.00% | 607,939 |
| 2022-05-31 | 2022-05-27 | 4.030 | 172,618 | +11,273 | 0.00% | 695,584 |
| 2022-05-26 | 2022-05-24 | 3.882 | 161,345 | +2,987 | 0.00% | 626,398 |
| 2022-02-16 | 2022-02-14 | 4.110 | 158,358 | +7,470 | 0.00% | 650,842 |
| 2022-02-11 | 2022-02-09 | 4.271 | 150,888 | -44,818 | 0.00% | 644,381 |
| 2022-01-26 | 2022-01-24 | 3.936 | 195,706 | -7,470 | 0.00% | 770,280 |
| 2022-01-25 | 2022-01-21 | 3.909 | 203,176 | -4,482 | 0.00% | 794,241 |
| 2021-09-01 | 2021-08-30 | 3.641 | 207,658 | +19,422 | 0.00% | 756,162 |
| 2021-08-25 | 2021-08-23 | 3.668 | 188,236 | +14,939 | 0.00% | 690,479 |
| 2021-08-23 | 2021-08-19 | 3.923 | 173,297 | +14,939 | 0.00% | 679,760 |
| 2021-08-17 | 2021-08-13 | 4.190 | 158,358 | -7,469 | 0.00% | 663,562 |
| 2021-08-12 | 2021-08-10 | 3.869 | 165,827 | +7,469 | 0.00% | 641,579 |
| 2021-07-15 | 2021-07-13 | 4.110 | 158,358 | -5,975 | 0.00% | 650,842 |
| 2021-06-29 | 2021-06-25 | 3.949 | 164,333 | -7,470 | 0.00% | 648,999 |
| 2021-06-23 | 2021-06-21 | 3.467 | 171,803 | +7,470 | 0.00% | 595,700 |
| 2021-05-12 | 2021-05-10 | 3.910 | 164,333 | +5,975 | 0.00% | 642,589 |
| 2021-05-11 | 2021-05-07 | 4.008 | 158,358 | +7,095 | 0.00% | 634,761 |
| 2021-04-12 | 2021-04-08 | 3.840 | 151,263 | -7,135 | 0.00% | 580,881 |
| 2021-03-26 | 2021-03-24 | 3.812 | 158,398 | +7,135 | 0.00% | 603,841 |
| 2021-03-12 | 2021-03-10 | 3.756 | 151,263 | +7,135 | 0.00% | 568,161 |
| 2021-02-22 | 2021-02-18 | 3.294 | 144,128 | -21,405 | 0.00% | 474,701 |
| 2021-01-18 | 2021-01-14 | 3.224 | 165,533 | -21,405 | 0.00% | 533,601 |
| 2021-01-15 | 2021-01-13 | 3.125 | 186,938 | -11,416 | 0.00% | 584,261 |
| 2021-01-13 | 2021-01-11 | 2.789 | 198,354 | +11,416 | 0.00% | 553,220 |
| 2021-01-12 | 2021-01-08 | 2.747 | 186,938 | +21,405 | 0.00% | 513,521 |
| 2021-01-11 | 2021-01-07 | 2.845 | 165,533 | +21,405 | 0.00% | 470,961 |
| 2020-08-17 | 2020-08-13 | 3.644 | 144,128 | -7,135 | 0.00% | 525,201 |
| 2020-08-11 | 2020-08-07 | 3.196 | 151,263 | -1,427 | 0.00% | 483,361 |
| 2020-07-23 | 2020-07-21 | 3.167 | 152,690 | +1,427 | 0.00% | 483,641 |
| 2020-06-01 | 2020-05-28 | 3.801 | 151,263 | +7,357 | 0.00% | 574,925 |
| 2020-04-08 | 2020-04-06 | 3.889 | 143,906 | -6,788 | 0.00% | 559,682 |
| 2020-04-02 | 2020-03-31 | 3.462 | 150,694 | -20,363 | 0.00% | 521,702 |
| 2020-03-19 | 2020-03-17 | 3.403 | 171,057 | +20,363 | 0.00% | 582,118 |
| 2020-03-18 | 2020-03-16 | 3.477 | 150,694 | +6,788 | 0.00% | 523,922 |
| 2020-03-11 | 2020-03-09 | 4.125 | 143,906 | +6,788 | 0.00% | 593,602 |
| 2019-12-16 | 2019-12-12 | 4.464 | 137,118 | -6,788 | 0.00% | 612,062 |
| 2019-12-12 | 2019-12-10 | 4.434 | 143,906 | +6,788 | 0.00% | 638,122 |
| 2019-11-01 | 2019-10-30 | 4.935 | 137,118 | +6,788 | 0.00% | 676,702 |
| 2019-08-08 | 2019-08-06 | 4.950 | 130,330 | -6,788 | 0.00% | 645,122 |
| 2019-08-07 | 2019-08-05 | 4.979 | 137,118 | -6,788 | 0.00% | 682,762 |
| 2019-08-06 | 2019-08-02 | 5.038 | 143,906 | +6,788 | 0.00% | 725,042 |
| 2019-07-10 | 2019-07-08 | 5.598 | 137,118 | +6,788 | 0.00% | 767,603 |
| 2019-07-04 | 2019-07-02 | 5.804 | 130,330 | +67,880 | 0.00% | 756,483 |
| 2019-06-25 | 2019-06-21 | 5.804 | 62,450 | +2,716 | 0.00% | 362,483 |
| 2019-06-03 | 2019-05-30 | 5.934 | 59,734 | +1,895 | 0.00% | 354,443 |
| 2019-03-28 | 2019-03-26 | 6.725 | 57,839 | -5,258 | 0.00% | 388,958 |
| 2018-10-16 | 2018-10-12 | 6.025 | 63,097 | -3,944 | 0.00% | 380,158 |
| 2018-08-24 | 2018-08-22 | 5.797 | 67,041 | +5,258 | 0.00% | 388,620 |
| 2018-08-23 | 2018-08-21 | 5.721 | 61,783 | -13,145 | 0.00% | 353,441 |
| 2018-08-15 | 2018-08-13 | 5.356 | 74,928 | +13,145 | 0.00% | 401,279 |
| 2018-05-31 | 2018-05-29 | 5.858 | 61,783 | +1,926 | 0.00% | 361,900 |
| 2018-04-06 | 2018-04-03 | 5.496 | 59,857 | -19,104 | 0.00% | 328,998 |
| 2018-03-15 | 2018-03-13 | 5.339 | 78,961 | +12,736 | 0.00% | 421,601 |
| 2018-02-14 | 2018-02-12 | 5.449 | 66,225 | +6,368 | 0.00% | 360,879 |
| 2018-02-07 | 2018-02-05 | 6.015 | 59,857 | -6,368 | 0.00% | 360,018 |
| 2018-01-19 | 2018-01-17 | 5.936 | 66,225 | -6,368 | 0.00% | 393,119 |
| 2018-01-15 | 2018-01-11 | 5.873 | 72,593 | +6,368 | 0.00% | 426,360 |
| 2018-01-11 | 2018-01-09 | 5.952 | 66,225 | -6,368 | 0.00% | 394,159 |
| 2018-01-09 | 2018-01-05 | 5.858 | 72,593 | +6,368 | 0.00% | 425,220 |
| 2017-10-27 | 2017-10-25 | 6.297 | 66,225 | -6,368 | 0.00% | 417,039 |
| 2017-09-26 | 2017-09-22 | 6.109 | 72,593 | -1,274 | 0.00% | 443,460 |
| 2017-08-28 | 2017-08-24 | 5.952 | 73,867 | -12,735 | 0.00% | 439,643 |
| 2017-08-21 | 2017-08-17 | 5.842 | 86,602 | +12,735 | 0.00% | 505,919 |
| 2017-08-15 | 2017-08-11 | 5.936 | 73,867 | -6,367 | 0.00% | 438,483 |
| 2017-07-10 | 2017-07-06 | 5.748 | 80,234 | +6,367 | 0.00% | 461,158 |
| 2017-06-23 | 2017-06-21 | 5.858 | 73,867 | -2,547 | 0.00% | 432,683 |
| 2017-06-02 | 2017-05-31 | 6.077 | 76,414 | -6,367 | 0.00% | 464,402 |
| 2017-05-26 | 2017-05-24 | 6.229 | 82,781 | +2,228 | 0.00% | 515,681 |
| 2017-05-25 | 2017-05-23 | 6.165 | 80,553 | -12,392 | 0.00% | 496,602 |
| 2017-05-22 | 2017-05-18 | 6.116 | 92,945 | -38,418 | 0.00% | 568,497 |
| 2017-01-24 | 2017-01-20 | 5.907 | 131,363 | +6,196 | 0.00% | 775,921 |
| 2016-11-23 | 2016-11-21 | 5.891 | 125,167 | -2,478 | 0.00% | 737,303 |
| 2016-08-09 | 2016-08-05 | 6.326 | 127,645 | -6,196 | 0.00% | 807,520 |
| 2016-07-19 | 2016-07-15 | 5.874 | 133,841 | +6,196 | 0.00% | 786,238 |
| 2016-06-27 | 2016-06-23 | 5.665 | 127,645 | -6,196 | 0.00% | 723,060 |
| 2016-06-23 | 2016-06-21 | 5.584 | 133,841 | +6,196 | 0.00% | 747,358 |
| 2016-05-30 | 2016-05-26 | 6.110 | 127,645 | +3,242 | 0.00% | 779,951 |
| 2016-04-01 | 2016-03-30 | 6.706 | 124,403 | -6,039 | 0.00% | 834,302 |
| 2016-03-29 | 2016-03-23 | 6.475 | 130,442 | +6,039 | 0.00% | 844,562 |
| 2016-03-21 | 2016-03-17 | 6.508 | 124,403 | -4,831 | 0.00% | 809,582 |
| 2016-01-21 | 2016-01-19 | 5.895 | 129,234 | -12,078 | 0.00% | 761,841 |
| 2016-01-13 | 2016-01-11 | 5.564 | 141,312 | +12,078 | 0.00% | 786,241 |
| 2015-12-29 | 2015-12-24 | 6.177 | 129,234 | -12,078 | 0.00% | 798,221 |
| 2015-12-21 | 2015-12-17 | 5.994 | 141,312 | -6,039 | 0.00% | 847,081 |
| 2015-12-08 | 2015-12-04 | 6.077 | 147,351 | +12,078 | 0.00% | 895,481 |
| 2015-12-04 | 2015-12-02 | 6.359 | 135,273 | +2,416 | 0.00% | 860,161 |
| 2015-11-24 | 2015-11-20 | 6.640 | 132,857 | -6,039 | 0.00% | 882,198 |
| 2015-11-20 | 2015-11-18 | 6.392 | 138,896 | +12,078 | 0.00% | 887,798 |
| 2015-10-22 | 2015-10-19 | 6.756 | 126,818 | -60,390 | 0.00% | 856,798 |
| 2015-10-19 | 2015-10-15 | 6.756 | 187,208 | +60,390 | 0.00% | 1,264,800 |
| 2015-10-15 | 2015-10-13 | 6.723 | 126,818 | -6,039 | 0.00% | 852,598 |
| 2015-10-14 | 2015-10-12 | 6.624 | 132,857 | -12,078 | 0.00% | 879,998 |
| 2015-10-13 | 2015-10-09 | 6.359 | 144,935 | +6,039 | 0.00% | 921,599 |
| 2015-09-25 | 2015-09-23 | 6.408 | 138,896 | +12,078 | 0.00% | 890,098 |
| 2015-09-24 | 2015-09-22 | 6.541 | 126,818 | -6,039 | 0.00% | 829,498 |
| 2015-09-23 | 2015-09-21 | 6.475 | 132,857 | +6,039 | 0.00% | 860,198 |
| 2015-09-22 | 2015-09-18 | 6.557 | 126,818 | +4,831 | 0.00% | 831,598 |
| 2015-08-31 | 2015-08-27 | 6.889 | 121,987 | -1,208 | 0.00% | 840,319 |
| 2015-08-26 | 2015-08-24 | 7.203 | 123,195 | +1,208 | 0.00% | 887,400 |
| 2015-06-01 | 2015-05-28 | 8.836 | 121,987 | +8,129 | 0.00% | 1,077,910 |
| 2015-04-21 | 2015-04-17 | 9.207 | 113,858 | +11,860 | 0.00% | 1,048,320 |
| 2015-04-15 | 2015-04-13 | 9.612 | 101,998 | +5,930 | 0.00% | 980,402 |
| 2015-04-14 | 2015-04-10 | 9.814 | 96,068 | -3,558 | 0.00% | 942,843 |
| 2015-04-13 | 2015-04-09 | 9.781 | 99,626 | +2,372 | 0.00% | 974,402 |
| 2015-03-23 | 2015-03-19 | 8.482 | 97,254 | -2,372 | 0.00% | 824,922 |
| 2015-03-20 | 2015-03-18 | 8.162 | 99,626 | +2,372 | 0.00% | 813,122 |
| 2015-01-23 | 2015-01-21 | 7.639 | 97,254 | -5,930 | 0.00% | 742,922 |
| 2015-01-15 | 2015-01-13 | 7.639 | 103,184 | -2,372 | 0.00% | 788,221 |
| 2015-01-14 | 2015-01-12 | 7.470 | 105,556 | +4,744 | 0.00% | 788,541 |
| 2015-01-08 | 2015-01-06 | 7.622 | 100,812 | +5,930 | 0.00% | 768,402 |
| 2014-12-30 | 2014-12-24 | 7.706 | 94,882 | -5,930 | 0.00% | 731,202 |
| 2014-12-16 | 2014-12-12 | 7.420 | 100,812 | +5,930 | 0.00% | 748,002 |
| 2014-12-08 | 2014-12-04 | 7.943 | 94,882 | -5,930 | 0.00% | 753,602 |
| 2014-12-04 | 2014-12-02 | 7.690 | 100,812 | +5,930 | 0.00% | 775,202 |
| 2014-11-17 | 2014-11-13 | 8.499 | 94,882 | -7,116 | 0.00% | 806,403 |
| 2014-09-15 | 2014-09-11 | 8.499 | 101,998 | +27,279 | 0.00% | 866,882 |
| 2014-09-11 | 2014-09-08 | 8.718 | 74,719 | +2,372 | 0.00% | 651,417 |
| 2014-09-08 | 2014-09-04 | 8.701 | 72,347 | -11,860 | 0.00% | 629,518 |
| 2014-09-02 | 2014-08-29 | 8.077 | 84,207 | +4,744 | 0.00% | 680,176 |
| 2014-08-01 | 2014-07-30 | 7.302 | 79,463 | +21,348 | 0.00% | 580,217 |
| 2014-07-11 | 2014-07-09 | 6.593 | 58,115 | -11,860 | 0.00% | 383,180 |
| 2014-06-19 | 2014-06-17 | 6.526 | 69,975 | -5,930 | 0.00% | 456,658 |
| 2014-06-09 | 2014-06-05 | 6.442 | 75,905 | +5,930 | 0.00% | 488,958 |
| 2014-06-05 | 2014-06-03 | 6.741 | 69,975 | -5,930 | 0.00% | 471,688 |
| 2014-06-04 | 2014-05-30 | 6.741 | 75,905 | +1,849 | 0.00% | 511,661 |
| 2014-05-27 | 2014-05-23 | 6.672 | 74,056 | +17,357 | 0.00% | 494,078 |
| 2014-04-16 | 2014-04-14 | 6.067 | 56,699 | -17,357 | 0.00% | 343,978 |
| 2014-04-14 | 2014-04-10 | 6.222 | 74,056 | +5,785 | 0.00% | 460,798 |
| 2014-04-11 | 2014-04-09 | 6.101 | 68,271 | +11,572 | 0.00% | 416,542 |
| 2014-03-28 | 2014-03-26 | 6.032 | 56,699 | -23,143 | 0.00% | 342,018 |
| 2014-03-11 | 2014-03-07 | 5.825 | 79,842 | +11,571 | 0.00% | 465,060 |
| 2014-02-28 | 2014-02-26 | 5.877 | 68,271 | +11,572 | 0.00% | 401,202 |
| 2014-02-04 | 2014-01-28 | 6.153 | 56,699 | -57,857 | 0.00% | 348,877 |
| 2014-01-09 | 2014-01-07 | 6.412 | 114,556 | -5,786 | 0.00% | 734,580 |
| 2014-01-08 | 2014-01-06 | 6.464 | 120,342 | +57,857 | 0.00% | 777,923 |
| 2014-01-02 | 2013-12-27 | 6.741 | 62,485 | -11,571 | 0.00% | 421,200 |
| 2013-12-27 | 2013-12-20 | 6.585 | 74,056 | -57,857 | 0.00% | 487,678 |
| 2013-12-20 | 2013-12-18 | 6.706 | 131,913 | +11,571 | 0.00% | 884,641 |
| 2013-12-19 | 2013-12-17 | 6.706 | 120,342 | +57,857 | 0.00% | 807,043 |
| 2013-12-09 | 2013-12-05 | 7.052 | 62,485 | +5,786 | 0.00% | 440,640 |
| 2013-11-19 | 2013-11-15 | 6.862 | 56,699 | -57,857 | 0.00% | 389,057 |
| 2013-11-15 | 2013-11-13 | 6.689 | 114,556 | +57,857 | 0.00% | 766,260 |
| 2013-11-13 | 2013-11-11 | 6.862 | 56,699 | -11,572 | 0.00% | 389,057 |
| 2013-11-12 | 2013-11-08 | 6.758 | 68,271 | -115,713 | 0.00% | 461,382 |
| 2013-11-08 | 2013-11-06 | 6.896 | 183,984 | +57,857 | 0.00% | 1,268,821 |
| 2013-11-07 | 2013-11-05 | 6.948 | 126,127 | +57,856 | 0.00% | 876,358 |
| 2013-10-31 | 2013-10-29 | 6.948 | 68,271 | -57,856 | 0.00% | 474,362 |
| 2013-10-29 | 2013-10-25 | 6.983 | 126,127 | +57,856 | 0.00% | 880,718 |
| 2013-09-13 | 2013-09-11 | 7.173 | 68,271 | -3,471 | 0.00% | 489,702 |
| 2013-09-12 | 2013-09-10 | 7.294 | 71,742 | +3,471 | 0.00% | 523,279 |
| 2013-07-15 | 2013-07-11 | 6.603 | 68,271 | -11,571 | 0.00% | 450,762 |
| 2013-06-04 | 2013-05-31 | 6.578 | 79,842 | +1,805 | 0.00% | 525,233 |
| 2013-05-31 | 2013-05-29 | 6.685 | 78,037 | +11,310 | 0.00% | 521,639 |
| 2013-03-08 | 2013-03-06 | 7.233 | 66,727 | -28,275 | 0.00% | 482,617 |
| 2013-03-06 | 2013-03-04 | 7.038 | 95,002 | +28,275 | 0.00% | 668,642 |
| 2013-01-25 | 2013-01-23 | 7.692 | 66,727 | -5,655 | 0.00% | 513,297 |
| 2013-01-22 | 2013-01-18 | 7.781 | 72,382 | +5,655 | 0.00% | 563,198 |
| 2013-01-17 | 2013-01-15 | 7.728 | 66,727 | -11,310 | 0.00% | 515,657 |
| 2013-01-14 | 2013-01-10 | 7.675 | 78,037 | +11,310 | 0.00% | 598,919 |
| 2013-01-04 | 2013-01-02 | 7.763 | 66,727 | -11,310 | 0.00% | 518,017 |
| 2012-12-28 | 2012-12-24 | 7.551 | 78,037 | +11,310 | 0.00% | 589,259 |
| 2012-12-20 | 2012-12-18 | 7.480 | 66,727 | -5,655 | 0.00% | 499,137 |
| 2012-12-05 | 2012-12-03 | 7.286 | 72,382 | -5,655 | 0.00% | 527,358 |
| 2012-12-03 | 2012-11-29 | 7.410 | 78,037 | +5,655 | 0.00% | 578,219 |
| 2012-11-19 | 2012-11-15 | 7.056 | 72,382 | +5,655 | 0.00% | 510,718 |
| 2012-11-14 | 2012-11-12 | 7.498 | 66,727 | -11,310 | 0.00% | 500,317 |
| 2012-11-13 | 2012-11-09 | 7.551 | 78,037 | +11,310 | 0.00% | 589,259 |
| 2012-08-28 | 2012-08-24 | 7.834 | 66,727 | -5,655 | 0.00% | 522,737 |
| 2012-08-10 | 2012-08-08 | 7.463 | 72,382 | -11,310 | 0.00% | 540,158 |
| 2012-08-08 | 2012-08-06 | 7.392 | 83,692 | -11,310 | 0.00% | 618,640 |
| 2012-06-28 | 2012-06-26 | 5.906 | 95,002 | -5,655 | 0.00% | 561,122 |
| 2012-06-25 | 2012-06-21 | 6.083 | 100,657 | +5,655 | 0.00% | 612,323 |
| 2012-06-11 | 2012-06-07 | 6.013 | 95,002 | -5,655 | 0.00% | 571,202 |
| 2012-06-05 | 2012-06-01 | 6.368 | 100,657 | +2,539 | 0.00% | 640,949 |
| 2012-05-11 | 2012-05-09 | 7.075 | 98,118 | +5,513 | 0.00% | 694,202 |
| 2012-05-08 | 2012-05-04 | 7.474 | 92,605 | +11,024 | 0.00% | 692,156 |
| 2012-03-30 | 2012-03-28 | 7.910 | 81,581 | +11,024 | 0.00% | 645,280 |
| 2012-03-16 | 2012-03-14 | 8.200 | 70,557 | -5,512 | 0.00% | 578,564 |
| 2012-03-15 | 2012-03-13 | 8.127 | 76,069 | +11,025 | 0.00% | 618,242 |
| 2012-03-13 | 2012-03-09 | 8.109 | 65,044 | -4,410 | 0.00% | 527,457 |
| 2012-03-07 | 2012-03-05 | 8.526 | 69,454 | -5,512 | 0.00% | 592,199 |
| 2012-02-09 | 2012-02-07 | 7.801 | 74,966 | -2,205 | 0.00% | 584,797 |
| 2012-02-08 | 2012-02-06 | 7.837 | 77,171 | -5,512 | 0.00% | 604,798 |
| 2012-02-07 | 2012-02-03 | 8.182 | 82,683 | -5,513 | 0.00% | 676,496 |
| 2012-02-06 | 2012-02-02 | 8.164 | 88,196 | +5,513 | 0.00% | 720,002 |
| 2012-02-01 | 2012-01-30 | 7.638 | 82,683 | +2,204 | 0.00% | 631,496 |
| 2012-01-26 | 2012-01-19 | 7.438 | 80,479 | -33,073 | 0.00% | 598,603 |
| 2012-01-19 | 2012-01-17 | 7.511 | 113,552 | +38,586 | 0.00% | 852,840 |
| 2011-12-14 | 2011-12-12 | 8.454 | 74,966 | +5,512 | 0.00% | 633,757 |
| 2011-11-21 | 2011-11-17 | 8.780 | 69,454 | -11,025 | 0.00% | 609,839 |
| 2011-11-16 | 2011-11-14 | 8.690 | 80,479 | -5,512 | 0.00% | 699,344 |
| 2011-11-14 | 2011-11-10 | 8.418 | 85,991 | -5,512 | 0.00% | 723,842 |
| 2011-11-09 | 2011-11-07 | 8.672 | 91,503 | +5,512 | 0.00% | 793,480 |
| 2011-11-07 | 2011-11-03 | 8.563 | 85,991 | +16,537 | 0.00% | 736,322 |
| 2011-11-04 | 2011-11-02 | 8.708 | 69,454 | +5,512 | 0.00% | 604,799 |
| 2011-10-12 | 2011-10-10 | 8.635 | 63,942 | -11,024 | 0.00% | 552,161 |
| 2011-10-11 | 2011-10-07 | 8.708 | 74,966 | +11,024 | 0.00% | 652,797 |
| 2011-09-20 | 2011-09-16 | 9.361 | 63,942 | -2,205 | 0.00% | 598,561 |
| 2011-08-17 | 2011-08-15 | 8.653 | 66,147 | -5,512 | 0.00% | 572,402 |
| 2011-08-16 | 2011-08-12 | 8.400 | 71,659 | +5,512 | 0.00% | 601,900 |
| 2011-08-04 | 2011-08-02 | 9.234 | 66,147 | -5,512 | 0.00% | 610,802 |
| 2011-07-29 | 2011-07-27 | 9.325 | 71,659 | +5,512 | 0.00% | 668,200 |
| 2011-07-28 | 2011-07-26 | 9.452 | 66,147 | -30,868 | 0.00% | 625,202 |
| 2011-07-27 | 2011-07-25 | 9.270 | 97,015 | +3,307 | 0.00% | 899,357 |
| 2011-07-26 | 2011-07-22 | 9.343 | 93,708 | +5,512 | 0.00% | 875,501 |
| 2011-07-19 | 2011-07-15 | 9.361 | 88,196 | -7,717 | 0.00% | 825,603 |
| 2011-07-18 | 2011-07-14 | 9.125 | 95,913 | -2,205 | 0.00% | 875,222 |
| 2011-07-14 | 2011-07-12 | 8.508 | 98,118 | +2,205 | 0.00% | 834,822 |
| 2011-07-06 | 2011-07-04 | 9.143 | 95,913 | -5,512 | 0.00% | 876,962 |
| 2011-07-05 | 2011-06-30 | 9.143 | 101,425 | -7,717 | 0.00% | 927,359 |
| 2011-07-04 | 2011-06-29 | 9.161 | 109,142 | -2,205 | 0.00% | 999,898 |
| 2011-06-30 | 2011-06-28 | 8.980 | 111,347 | +25,356 | 0.00% | 999,899 |
| 2011-06-28 | 2011-06-24 | 8.926 | 85,991 | -11,024 | 0.00% | 767,522 |
| 2011-06-24 | 2011-06-22 | 8.726 | 97,015 | +5,512 | 0.00% | 846,558 |
| 2011-06-07 | 2011-06-02 | 8.472 | 91,503 | -5,512 | 0.00% | 775,220 |
| 2011-05-19 | 2011-05-17 | 7.964 | 97,015 | -5,513 | 0.00% | 772,638 |
| 2011-05-16 | 2011-05-12 | 8.073 | 102,528 | +5,513 | 0.00% | 827,704 |
| 2011-05-09 | 2011-05-05 | 8.127 | 97,015 | -11,025 | 0.00% | 788,478 |
| 2011-04-29 | 2011-04-27 | 8.508 | 108,040 | +5,512 | 0.00% | 919,242 |
| 2011-04-18 | 2011-04-14 | 8.976 | 102,528 | +1,816 | 0.00% | 920,261 |
| 2011-04-11 | 2011-04-07 | 9.216 | 100,712 | -3,249 | 0.00% | 928,141 |
| 2011-03-11 | 2011-03-09 | 8.496 | 103,961 | +5,415 | 0.00% | 883,203 |
| 2011-03-09 | 2011-03-07 | 8.588 | 98,546 | +5,415 | 0.00% | 846,299 |
| 2011-03-03 | 2011-03-01 | 8.532 | 93,131 | -2,166 | 0.00% | 794,636 |
| 2011-02-15 | 2011-02-11 | 8.200 | 95,297 | -10,830 | 0.00% | 781,438 |
| 2011-02-14 | 2011-02-10 | 8.089 | 106,127 | +5,415 | 0.00% | 858,484 |
| 2011-02-11 | 2011-02-09 | 8.218 | 100,712 | +5,415 | 0.00% | 827,701 |
| 2011-02-01 | 2011-01-28 | 8.680 | 95,297 | +5,414 | 0.00% | 827,197 |
| 2011-01-28 | 2011-01-26 | 8.311 | 89,883 | -5,414 | 0.00% | 747,003 |
| 2011-01-27 | 2011-01-25 | 8.255 | 95,297 | +5,414 | 0.00% | 786,718 |
| 2011-01-17 | 2011-01-13 | 8.108 | 89,883 | -27,073 | 0.00% | 728,743 |
| 2011-01-14 | 2011-01-12 | 8.348 | 116,956 | +21,659 | 0.00% | 976,322 |
| 2010-12-15 | 2010-12-13 | 7.277 | 95,297 | -5,415 | 0.00% | 693,438 |
| 2010-11-23 | 2010-11-19 | 7.369 | 100,712 | -10,829 | 0.00% | 742,141 |
| 2010-11-11 | 2010-11-09 | 7.554 | 111,541 | -5,415 | 0.00% | 842,539 |
| 2010-11-04 | 2010-11-02 | 7.332 | 116,956 | +10,829 | 0.00% | 857,522 |
| 2010-10-19 | 2010-10-15 | 7.794 | 106,127 | +2,166 | 0.00% | 827,124 |
| 2010-10-14 | 2010-10-12 | 7.812 | 103,961 | -10,829 | 0.00% | 812,162 |
| 2010-09-24 | 2010-09-21 | 7.627 | 114,790 | -5,415 | 0.00% | 875,561 |
| 2010-09-15 | 2010-09-13 | 7.775 | 120,205 | -2,165 | 0.00% | 934,624 |
| 2010-09-07 | 2010-09-03 | 7.424 | 122,370 | -5,415 | 0.00% | 908,517 |
| 2010-07-30 | 2010-07-28 | 7.129 | 127,785 | -10,829 | 0.00% | 910,960 |
| 2010-07-26 | 2010-07-22 | 7.018 | 138,614 | -21,659 | 0.00% | 972,798 |
| 2010-07-20 | 2010-07-16 | 6.815 | 160,273 | +10,830 | 0.00% | 1,092,242 |
| 2010-07-14 | 2010-07-12 | 7.110 | 149,443 | -10,830 | 0.00% | 1,062,597 |
| 2010-07-06 | 2010-07-02 | 6.759 | 160,273 | +10,830 | 0.00% | 1,083,362 |
| 2010-07-05 | 2010-06-30 | 6.944 | 149,443 | -7,581 | 0.00% | 1,037,757 |
| 2010-06-23 | 2010-06-21 | 7.295 | 157,024 | -54,146 | 0.00% | 1,145,500 |
| 2010-05-27 | 2010-05-25 | 6.168 | 211,170 | -2,166 | 0.00% | 1,302,599 |
| 2010-05-07 | 2010-05-05 | 6.390 | 213,336 | +10,829 | 0.00% | 1,363,240 |
| 2010-04-30 | 2010-04-28 | 6.741 | 202,507 | +21,659 | 0.00% | 1,365,102 |
| 2010-04-22 | 2010-04-20 | 7.380 | 180,848 | +3,882 | 0.00% | 1,334,584 |
| 2010-04-21 | 2010-04-19 | 7.096 | 176,966 | +21,193 | 0.00% | 1,255,837 |
| 2010-04-15 | 2010-04-13 | 7.493 | 155,773 | -18,014 | 0.00% | 1,167,181 |
| 2010-04-14 | 2010-04-12 | 7.549 | 173,787 | -15,896 | 0.00% | 1,311,997 |
| 2010-04-09 | 2010-04-07 | 7.455 | 189,683 | -3,179 | 0.00% | 1,414,103 |
| 2010-03-26 | 2010-03-24 | 7.115 | 192,862 | +2,120 | 0.00% | 1,372,283 |
| 2010-02-04 | 2010-02-02 | 6.285 | 190,742 | -4,239 | 0.00% | 1,198,798 |
| 2010-02-03 | 2010-02-01 | 6.228 | 194,981 | +4,239 | 0.00% | 1,214,400 |
| 2010-01-12 | 2010-01-08 | 6.549 | 190,742 | -5,299 | 0.00% | 1,249,198 |
| 2010-01-08 | 2010-01-06 | 6.455 | 196,041 | -4,238 | 0.00% | 1,265,402 |
| 2010-01-07 | 2010-01-05 | 6.285 | 200,279 | +5,298 | 0.00% | 1,258,738 |
| 2009-12-10 | 2009-12-08 | 6.417 | 194,981 | +4,239 | 0.00% | 1,251,200 |
| 2009-12-08 | 2009-12-04 | 6.644 | 190,742 | -4,239 | 0.00% | 1,267,198 |
| 2009-11-27 | 2009-11-25 | 6.681 | 194,981 | +4,239 | 0.00% | 1,302,720 |
| 2009-11-06 | 2009-11-04 | 6.511 | 190,742 | -7,418 | 0.00% | 1,241,998 |
| 2009-10-22 | 2009-10-20 | 7.210 | 198,160 | -5,298 | 0.00% | 1,428,680 |
| 2009-10-16 | 2009-10-14 | 7.229 | 203,458 | +5,298 | 0.00% | 1,470,717 |
| 2009-09-28 | 2009-09-24 | 7.002 | 198,160 | -12,716 | 0.00% | 1,387,540 |
| 2009-09-25 | 2009-09-23 | 7.153 | 210,876 | +21,193 | 0.00% | 1,508,419 |
| 2009-09-23 | 2009-09-21 | 7.210 | 189,683 | +12,717 | 0.00% | 1,367,563 |
| 2009-09-18 | 2009-09-16 | 7.549 | 176,966 | +5,298 | 0.00% | 1,335,997 |
| 2009-09-01 | 2009-08-28 | 7.568 | 171,668 | -10,597 | 0.00% | 1,299,240 |
| 2009-08-21 | 2009-08-19 | 7.096 | 182,265 | +10,597 | 0.00% | 1,293,441 |
| 2009-08-14 | 2009-08-12 | 7.606 | 171,668 | +5,298 | 0.00% | 1,305,720 |
| 2009-08-11 | 2009-08-07 | 7.870 | 166,370 | -5,298 | 0.00% | 1,309,383 |
| 2009-08-06 | 2009-08-04 | 7.757 | 171,668 | +23,313 | 0.00% | 1,331,640 |
| 2009-08-03 | 2009-07-30 | 7.549 | 148,355 | -10,597 | 0.00% | 1,119,999 |
| 2009-07-31 | 2009-07-29 | 7.568 | 158,952 | +15,895 | 0.00% | 1,203,001 |
| 2009-07-23 | 2009-07-21 | 7.663 | 143,057 | -5,298 | 0.00% | 1,096,202 |
| 2009-07-21 | 2009-07-17 | 7.247 | 148,355 | -5,298 | 0.00% | 1,075,199 |
| 2009-07-08 | 2009-07-06 | 6.964 | 153,653 | +5,298 | 0.00% | 1,070,097 |
| 2009-07-03 | 2009-06-30 | 7.285 | 148,355 | -5,298 | 0.00% | 1,080,799 |
| 2009-06-30 | 2009-06-26 | 7.380 | 153,653 | -10,597 | 0.00% | 1,133,896 |
| 2009-06-16 | 2009-06-12 | 7.153 | 164,250 | +10,597 | 0.00% | 1,174,898 |
| 2009-06-05 | 2009-06-03 | 7.229 | 153,653 | -5,299 | 0.00% | 1,110,696 |
| 2009-06-03 | 2009-06-01 | 7.266 | 158,952 | +5,299 | 0.00% | 1,155,001 |
| 2009-05-22 | 2009-05-20 | 6.738 | 153,653 | +5,298 | 0.00% | 1,035,297 |
| 2009-05-20 | 2009-05-18 | 6.776 | 148,355 | +5,298 | 0.00% | 1,005,199 |
| 2009-05-06 | 2009-05-04 | 7.455 | 143,057 | -1,059 | 0.00% | 1,066,502 |
| 2009-04-23 | 2009-04-21 | 6.694 | 144,116 | +3,520 | 0.00% | 964,680 |
| 2009-04-21 | 2009-04-17 | 6.752 | 140,596 | +3,101 | 0.00% | 949,278 |
| 2009-04-20 | 2009-04-16 | 6.674 | 137,495 | -2,067 | 0.00% | 917,701 |
| 2009-03-27 | 2009-03-25 | 5.959 | 139,562 | -2,068 | 0.00% | 831,597 |
| 2009-03-26 | 2009-03-24 | 6.171 | 141,630 | -5,169 | 0.00% | 874,059 |
| 2009-03-18 | 2009-03-16 | 5.707 | 146,799 | -10,338 | 0.00% | 837,800 |
| 2009-03-17 | 2009-03-13 | 5.494 | 157,137 | -6,203 | 0.00% | 863,360 |
| 2009-02-26 | 2009-02-24 | 5.282 | 163,340 | +10,338 | 0.00% | 862,681 |
| 2009-02-18 | 2009-02-16 | 5.456 | 153,002 | -10,338 | 0.00% | 834,721 |
| 2009-01-21 | 2009-01-19 | 5.359 | 163,340 | -51,690 | 0.00% | 875,321 |
| 2009-01-20 | 2009-01-16 | 5.127 | 215,030 | +51,690 | 0.00% | 1,102,402 |
| 2009-01-15 | 2009-01-13 | 5.146 | 163,340 | -5,169 | 0.00% | 840,561 |
| 2009-01-07 | 2009-01-05 | 6.171 | 168,509 | -25,845 | 0.00% | 1,039,941 |
| 2009-01-06 | 2009-01-02 | 5.939 | 194,354 | +20,676 | 0.00% | 1,154,322 |
| 2008-12-22 | 2008-12-18 | 6.055 | 173,678 | -5,169 | 0.00% | 1,051,681 |
| 2008-12-18 | 2008-12-16 | 5.746 | 178,847 | -5,169 | 0.00% | 1,027,621 |
| 2008-12-17 | 2008-12-15 | 5.649 | 184,016 | -41,352 | 0.00% | 1,039,522 |
| 2008-12-11 | 2008-12-09 | 5.610 | 225,368 | +10,338 | 0.00% | 1,264,402 |
| 2008-12-10 | 2008-12-08 | 5.862 | 215,030 | +51,690 | 0.00% | 1,260,482 |
| 2008-11-26 | 2008-11-24 | 5.069 | 163,340 | -5,169 | 0.00% | 827,921 |
| 2008-11-25 | 2008-11-21 | 5.030 | 168,509 | +5,169 | 0.00% | 847,601 |
| 2008-11-21 | 2008-11-19 | 5.165 | 163,340 | -3,101 | 0.00% | 843,721 |
| 2008-11-20 | 2008-11-18 | 5.204 | 166,441 | +3,101 | 0.00% | 866,179 |
| 2008-11-18 | 2008-11-14 | 5.436 | 163,340 | -5,169 | 0.00% | 887,961 |
| 2008-11-17 | 2008-11-13 | 5.185 | 168,509 | +5,169 | 0.00% | 873,681 |
| 2008-11-12 | 2008-11-10 | 5.572 | 163,340 | -5,169 | 0.00% | 910,081 |
| 2008-10-28 | 2008-10-24 | 4.508 | 168,509 | -5,169 | 0.00% | 759,581 |
| 2008-10-24 | 2008-10-22 | 5.127 | 173,678 | -5,169 | 0.00% | 890,401 |
| 2008-10-13 | 2008-10-09 | 5.417 | 178,847 | -31,014 | 0.00% | 968,801 |
| 2008-10-03 | 2008-09-30 | 6.055 | 209,861 | -5,169 | 0.00% | 1,270,782 |
| 2008-10-02 | 2008-09-29 | 5.920 | 215,030 | +5,169 | 0.00% | 1,272,962 |
| 2008-09-25 | 2008-09-23 | 6.404 | 209,861 | -2,067 | 0.00% | 1,343,862 |
| 2008-09-23 | 2008-09-19 | 7.042 | 211,928 | -62,028 | 0.00% | 1,492,398 |
| 2008-09-22 | 2008-09-18 | 5.843 | 273,956 | -3,101 | 0.00% | 1,600,600 |
| 2008-09-18 | 2008-09-16 | 5.746 | 277,057 | -5,169 | 0.00% | 1,591,918 |
| 2008-09-11 | 2008-09-09 | 7.003 | 282,226 | -5,169 | 0.00% | 1,976,517 |
| 2008-09-10 | 2008-09-08 | 7.274 | 287,395 | -5,169 | 0.00% | 2,090,557 |
| 2008-09-09 | 2008-09-05 | 6.887 | 292,564 | -5,169 | 0.00% | 2,014,958 |
| 2008-09-08 | 2008-09-04 | 7.139 | 297,733 | +36,183 | 0.00% | 2,125,438 |
| 2008-09-05 | 2008-09-03 | 7.332 | 261,550 | +10,338 | 0.00% | 1,917,737 |
| 2008-09-01 | 2008-08-28 | 7.564 | 251,212 | -1,034 | 0.00% | 1,900,256 |
| 2008-08-26 | 2008-08-21 | 7.352 | 252,246 | -9,304 | 0.00% | 1,854,398 |
| 2008-08-25 | 2008-08-20 | 7.700 | 261,550 | -10,338 | 0.00% | 2,013,877 |
| 2008-08-20 | 2008-08-18 | 7.680 | 271,888 | +12,405 | 0.00% | 2,088,217 |
| 2008-08-19 | 2008-08-15 | 7.797 | 259,483 | -10,338 | 0.00% | 2,023,061 |
| 2008-08-13 | 2008-08-11 | 7.990 | 269,821 | -5,169 | 0.00% | 2,155,861 |
| 2008-08-11 | 2008-08-07 | 8.125 | 274,990 | +25,845 | 0.00% | 2,234,402 |
| 2008-08-08 | 2008-08-05 | 7.990 | 249,145 | +10,338 | 0.00% | 1,990,661 |
| 2008-07-31 | 2008-07-29 | 8.067 | 238,807 | +14,473 | 0.00% | 1,926,541 |
| 2008-07-30 | 2008-07-28 | 8.261 | 224,334 | -10,338 | 0.00% | 1,853,182 |
| 2008-07-29 | 2008-07-25 | 8.183 | 234,672 | +10,338 | 0.00% | 1,920,422 |
| 2008-07-28 | 2008-07-24 | 8.532 | 224,334 | -8,270 | 0.00% | 1,913,942 |
| 2008-07-25 | 2008-07-23 | 8.628 | 232,604 | -6,203 | 0.00% | 2,006,999 |
| 2008-07-24 | 2008-07-22 | 8.416 | 238,807 | +5,169 | 0.00% | 2,009,701 |
| 2008-07-23 | 2008-07-21 | 8.454 | 233,638 | -10,338 | 0.00% | 1,975,240 |
| 2008-07-16 | 2008-07-14 | 8.416 | 243,976 | +10,338 | 0.00% | 2,053,201 |
| 2008-07-15 | 2008-07-11 | 8.512 | 233,638 | -10,338 | 0.00% | 1,988,800 |
| 2008-07-11 | 2008-07-09 | 8.087 | 243,976 | -10,338 | 0.00% | 1,972,961 |
| 2008-07-08 | 2008-07-04 | 7.584 | 254,314 | +254,314 | 0.00% | 1,928,641 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -254,314 | ||
| 2008-07-02 | 2008-06-27 | 8.145 | 254,314 | +10,338 | 0.00% | 2,071,321 |
| 2008-06-25 | 2008-06-23 | 8.512 | 243,976 | +13,439 | 0.00% | 2,076,801 |
| 2008-06-24 | 2008-06-20 | 8.570 | 230,537 | -126,123 | 0.00% | 1,975,784 |
| 2008-06-23 | 2008-06-19 | 8.667 | 356,660 | +25,845 | 0.00% | 3,091,203 |
| 2008-06-20 | 2008-06-18 | 9.054 | 330,815 | +51,690 | 0.00% | 2,995,202 |
| 2008-06-19 | 2008-06-17 | 8.861 | 279,125 | +25,845 | 0.00% | 2,473,200 |
| 2008-06-18 | 2008-06-16 | 8.919 | 253,280 | +25,845 | 0.00% | 2,258,899 |
| 2008-06-16 | 2008-06-12 | 8.957 | 227,435 | -41,352 | 0.00% | 2,037,198 |
| 2008-06-12 | 2008-06-10 | 9.093 | 268,787 | -31,014 | 0.00% | 2,444,000 |
| 2008-06-10 | 2008-06-05 | 9.557 | 299,801 | +31,014 | 0.00% | 2,865,201 |
| 2008-06-06 | 2008-06-04 | 9.499 | 268,787 | +14,473 | 0.00% | 2,553,200 |
| 2008-06-05 | 2008-06-03 | 9.576 | 254,314 | +1,034 | 0.00% | 2,435,401 |
| 2008-06-04 | 2008-06-02 | 10.969 | 253,280 | -20,676 | 0.00% | 2,778,299 |
| 2008-05-27 | 2008-05-23 | 10.969 | 273,956 | -5,169 | 0.00% | 3,005,100 |
| 2008-05-21 | 2008-05-19 | 10.698 | 279,125 | -15,507 | 0.00% | 2,986,200 |
| 2008-05-20 | 2008-05-16 | 10.853 | 294,632 | +10,338 | 0.00% | 3,197,701 |
| 2008-05-16 | 2008-05-14 | 10.679 | 284,294 | +5,169 | 0.00% | 3,036,000 |
| 2008-05-15 | 2008-05-13 | 10.795 | 279,125 | -5,169 | 0.00% | 3,013,200 |
| 2008-05-14 | 2008-05-09 | 10.853 | 284,294 | -15,507 | 0.00% | 3,085,500 |
| 2008-05-13 | 2008-05-08 | 10.718 | 299,801 | +10,338 | 0.00% | 3,213,201 |
| 2008-05-09 | 2008-05-07 | 10.447 | 289,463 | -3,101 | 0.00% | 3,024,000 |
| 2008-05-08 | 2008-05-06 | 10.737 | 292,564 | -7,237 | 0.00% | 3,141,296 |
| 2008-05-05 | 2008-04-30 | 10.099 | 299,801 | -3,101 | 0.00% | 3,027,601 |
| 2008-05-02 | 2008-04-29 | 10.215 | 302,902 | -7,237 | 0.00% | 3,094,077 |
| 2008-04-29 | 2008-04-25 | 10.324 | 310,139 | -4,135 | 0.00% | 3,201,841 |
| 2008-04-28 | 2008-04-24 | 10.481 | 314,274 | +22,378 | 0.00% | 3,293,970 |
| 2008-04-25 | 2008-04-23 | 10.403 | 291,896 | -10,170 | 0.00% | 3,036,462 |
| 2008-04-24 | 2008-04-22 | 10.324 | 302,066 | -10,171 | 0.00% | 3,118,496 |
| 2008-04-23 | 2008-04-21 | 10.127 | 312,237 | +2,034 | 0.00% | 3,162,100 |
| 2008-04-21 | 2008-04-17 | 10.029 | 310,203 | -6,102 | 0.00% | 3,111,001 |
| 2008-04-18 | 2008-04-16 | 9.636 | 316,305 | -5,086 | 0.00% | 3,047,798 |
| 2008-04-17 | 2008-04-15 | 9.518 | 321,391 | +5,086 | 0.00% | 3,058,885 |
| 2008-04-16 | 2008-04-14 | 9.616 | 316,305 | +10,170 | 0.00% | 3,041,578 |
| 2008-04-14 | 2008-04-10 | 10.088 | 306,135 | +3,052 | 0.00% | 3,088,264 |
| 2008-04-08 | 2008-04-03 | 9.970 | 303,083 | -5,086 | 0.00% | 3,021,715 |
| 2008-04-07 | 2008-04-02 | 9.813 | 308,169 | +3,051 | 0.00% | 3,023,942 |
| 2008-04-03 | 2008-04-01 | 9.616 | 305,118 | +4,069 | 0.00% | 2,934,004 |
| 2008-04-02 | 2008-03-31 | 9.596 | 301,049 | +2,034 | 0.00% | 2,888,957 |
| 2008-04-01 | 2008-03-28 | 10.068 | 299,015 | -30,512 | 0.00% | 3,010,558 |
| 2008-03-31 | 2008-03-27 | 9.636 | 329,527 | -1,017 | 0.00% | 3,175,200 |
| 2008-03-27 | 2008-03-25 | 9.754 | 330,544 | -15,256 | 0.00% | 3,224,000 |
| 2008-03-25 | 2008-03-19 | 9.518 | 345,800 | -3,051 | 0.00% | 3,291,201 |
| 2008-03-20 | 2008-03-18 | 9.282 | 348,851 | -15,256 | 0.00% | 3,237,919 |
| 2008-03-19 | 2008-03-17 | 9.301 | 364,107 | +38,648 | 0.01% | 3,386,680 |
| 2008-03-18 | 2008-03-14 | 10.344 | 325,459 | +35,597 | 0.00% | 3,366,403 |
| 2008-03-17 | 2008-03-13 | 10.658 | 289,862 | -5,085 | 0.00% | 3,089,403 |
| 2008-03-14 | 2008-03-12 | 11.268 | 294,947 | +4,068 | 0.00% | 3,323,400 |
| 2008-03-13 | 2008-03-11 | 11.228 | 290,879 | +13,222 | 0.00% | 3,266,123 |
| 2008-03-12 | 2008-03-10 | 11.051 | 277,657 | -10,171 | 0.00% | 3,068,520 |
| 2008-03-11 | 2008-03-07 | 10.914 | 287,828 | +22,376 | 0.00% | 3,141,305 |
| 2008-03-10 | 2008-03-06 | 11.287 | 265,452 | +15,256 | 0.00% | 2,996,277 |
| 2008-03-07 | 2008-03-05 | 11.209 | 250,196 | -10,171 | 0.00% | 2,804,395 |
| 2008-03-06 | 2008-03-04 | 10.933 | 260,367 | +36,614 | 0.00% | 2,846,720 |
| 2008-03-05 | 2008-03-03 | 11.268 | 223,753 | +14,239 | 0.00% | 2,521,201 |
| 2008-03-04 | 2008-02-29 | 11.700 | 209,514 | +5,085 | 0.00% | 2,451,399 |
| 2008-03-03 | 2008-02-28 | 11.897 | 204,429 | +6,103 | 0.00% | 2,432,103 |
| 2008-02-29 | 2008-02-27 | 12.074 | 198,326 | -22,376 | 0.00% | 2,394,595 |
| 2008-02-27 | 2008-02-25 | 11.622 | 220,702 | -5,085 | 0.00% | 2,564,943 |
| 2008-02-26 | 2008-02-22 | 11.759 | 225,787 | +2,034 | 0.00% | 2,655,120 |
| 2008-02-25 | 2008-02-21 | 11.740 | 223,753 | +20,341 | 0.00% | 2,626,801 |
| 2008-02-22 | 2008-02-20 | 11.779 | 203,412 | +2,034 | 0.00% | 2,396,003 |
| 2008-02-21 | 2008-02-19 | 12.428 | 201,378 | -15,255 | 0.00% | 2,502,725 |
| 2008-02-20 | 2008-02-18 | 12.310 | 216,633 | +45,767 | 0.00% | 2,666,754 |
| 2008-02-18 | 2008-02-14 | 11.818 | 170,866 | -18,307 | 0.00% | 2,019,362 |
| 2008-02-15 | 2008-02-13 | 11.287 | 189,173 | -10,170 | 0.00% | 2,135,281 |
| 2008-02-12 | 2008-02-06 | 11.012 | 199,343 | +23,392 | 0.00% | 2,195,195 |
| 2008-02-11 | 2008-02-04 | 11.858 | 175,951 | +4,068 | 0.00% | 2,086,378 |
| 2008-02-05 | 2008-02-01 | 11.445 | 171,883 | -11,188 | 0.00% | 1,967,161 |
| 2008-02-04 | 2008-01-31 | 10.757 | 183,071 | -5,085 | 0.00% | 1,969,205 |
| 2008-02-01 | 2008-01-30 | 10.973 | 188,156 | +16,273 | 0.00% | 2,064,602 |
| 2008-01-31 | 2008-01-29 | 11.169 | 171,883 | -10,170 | 0.00% | 1,919,841 |
| 2008-01-30 | 2008-01-28 | 11.051 | 182,053 | -10,171 | 0.00% | 2,011,955 |
| 2008-01-29 | 2008-01-25 | 11.622 | 192,224 | +11,188 | 0.00% | 2,233,979 |
| 2008-01-25 | 2008-01-23 | 11.484 | 181,036 | +13,221 | 0.00% | 2,079,035 |
| 2008-01-24 | 2008-01-22 | 10.481 | 167,815 | -1,017 | 0.00% | 1,758,903 |
| 2008-01-23 | 2008-01-21 | 11.877 | 168,832 | +13,222 | 0.00% | 2,005,283 |
| 2008-01-22 | 2008-01-18 | 12.880 | 155,610 | -3,051 | 0.00% | 2,004,300 |
| 2008-01-21 | 2008-01-17 | 12.526 | 158,661 | -16,273 | 0.00% | 1,987,438 |
| 2008-01-18 | 2008-01-16 | 12.015 | 174,934 | +21,358 | 0.00% | 2,101,839 |
| 2008-01-17 | 2008-01-15 | 12.133 | 153,576 | +6,103 | 0.00% | 1,863,342 |
| 2008-01-16 | 2008-01-14 | 13.234 | 147,473 | -10,171 | 0.00% | 1,951,693 |
| 2008-01-15 | 2008-01-11 | 13.057 | 157,644 | -6,102 | 0.00% | 2,058,399 |
| 2008-01-14 | 2008-01-10 | 13.765 | 163,746 | -20,342 | 0.00% | 2,253,994 |
| 2008-01-11 | 2008-01-09 | 12.979 | 184,088 | -4,068 | 0.00% | 2,389,205 |
| 2008-01-10 | 2008-01-08 | 12.231 | 188,156 | +3,051 | 0.00% | 2,301,402 |
| 2008-01-09 | 2008-01-07 | 11.995 | 185,105 | -9,153 | 0.00% | 2,220,404 |
| 2008-01-08 | 2008-01-04 | 12.153 | 194,258 | +10,170 | 0.00% | 2,360,758 |
| 2008-01-04 | 2008-01-02 | 12.251 | 184,088 | -10,170 | 0.00% | 2,255,265 |
| 2008-01-03 | 2007-12-31 | 12.192 | 194,258 | -4,068 | 0.00% | 2,368,398 |
| 2008-01-02 | 2007-12-27 | 12.349 | 198,326 | -3,052 | 0.00% | 2,449,195 |
| 2007-12-28 | 2007-12-24 | 11.622 | 201,378 | -8,136 | 0.00% | 2,340,365 |
| 2007-12-21 | 2007-12-19 | 11.327 | 209,514 | +33,563 | 0.00% | 2,373,119 |
| 2007-12-17 | 2007-12-13 | 11.445 | 175,951 | +2,034 | 0.00% | 2,013,718 |
| 2007-12-12 | 2007-12-10 | 11.995 | 173,917 | -10,171 | 0.00% | 2,086,200 |
| 2007-12-11 | 2007-12-07 | 12.212 | 184,088 | +12,205 | 0.00% | 2,248,025 |
| 2007-12-10 | 2007-12-06 | 12.408 | 171,883 | +5,085 | 0.00% | 2,132,781 |
| 2007-12-07 | 2007-12-05 | 12.802 | 166,798 | -5,085 | 0.00% | 2,135,285 |
| 2007-12-06 | 2007-12-04 | 12.467 | 171,883 | +3,051 | 0.00% | 2,142,921 |
| 2007-12-05 | 2007-12-03 | 12.153 | 168,832 | +8,137 | 0.00% | 2,051,763 |
| 2007-12-04 | 2007-11-30 | 12.192 | 160,695 | -10,171 | 0.00% | 1,959,197 |
| 2007-12-03 | 2007-11-29 | 12.310 | 170,866 | +6,103 | 0.00% | 2,103,362 |
| 2007-11-30 | 2007-11-28 | 11.858 | 164,763 | -3,052 | 0.00% | 1,953,714 |
| 2007-11-28 | 2007-11-26 | 11.228 | 167,815 | -5,085 | 0.00% | 1,884,304 |
| 2007-11-27 | 2007-11-23 | 10.776 | 172,900 | -1,017 | 0.00% | 1,863,200 |
| 2007-11-26 | 2007-11-22 | 10.816 | 173,917 | -5,085 | 0.00% | 1,881,000 |
| 2007-11-22 | 2007-11-20 | 11.582 | 179,002 | +3,051 | 0.00% | 2,073,276 |
| 2007-11-20 | 2007-11-16 | 10.245 | 175,951 | -8,137 | 0.00% | 1,802,659 |
| 2007-11-16 | 2007-11-14 | 11.307 | 184,088 | +5,086 | 0.00% | 2,081,504 |
| 2007-11-15 | 2007-11-13 | 10.462 | 179,002 | +10,170 | 0.00% | 1,872,637 |
| 2007-11-14 | 2007-11-12 | 9.970 | 168,832 | -15,256 | 0.00% | 1,683,243 |
| 2007-11-13 | 2007-11-09 | 10.658 | 184,088 | +2,035 | 0.00% | 1,962,044 |
| 2007-11-12 | 2007-11-08 | 10.776 | 182,053 | -29,495 | 0.00% | 1,961,835 |
| 2007-11-09 | 2007-11-07 | 11.110 | 211,548 | +27,460 | 0.00% | 2,350,398 |
| 2007-11-08 | 2007-11-06 | 11.425 | 184,088 | +6,103 | 0.00% | 2,103,224 |
| 2007-11-07 | 2007-11-05 | 11.366 | 177,985 | +9,153 | 0.00% | 2,022,997 |
| 2007-11-06 | 2007-11-02 | 12.428 | 168,832 | -443,437 | 0.00% | 2,098,243 |
| 2007-11-05 | 2007-11-01 | 12.920 | 612,269 | +439,369 | 0.01% | 7,910,276 |
| 2007-11-02 | 2007-10-31 | 13.156 | 172,900 | -15,256 | 0.00% | 2,274,600 |
| 2007-11-01 | 2007-10-30 | 13.097 | 188,156 | +5,085 | 0.00% | 2,464,202 |
| 2007-10-31 | 2007-10-29 | 13.352 | 183,071 | -9,153 | 0.00% | 2,444,406 |
| 2007-10-30 | 2007-10-26 | 12.644 | 192,224 | +6,102 | 0.00% | 2,430,539 |
| 2007-10-29 | 2007-10-25 | 12.487 | 186,122 | -1,017 | 0.00% | 2,324,103 |
| 2007-10-26 | 2007-10-24 | 12.684 | 187,139 | +5,086 | 0.00% | 2,373,603 |
| 2007-10-25 | 2007-10-23 | 13.077 | 182,053 | +16,272 | 0.00% | 2,380,694 |
| 2007-10-24 | 2007-10-22 | 12.802 | 165,781 | +4,069 | 0.00% | 2,122,266 |
| 2007-10-23 | 2007-10-18 | 13.372 | 161,712 | +18,307 | 0.00% | 2,162,396 |
| 2007-10-22 | 2007-10-17 | 13.981 | 143,405 | -26,444 | 0.00% | 2,005,016 |
| 2007-10-18 | 2007-10-16 | 14.158 | 169,849 | +12,205 | 0.00% | 2,404,803 |
| 2007-10-17 | 2007-10-15 | 14.198 | 157,644 | +3,051 | 0.00% | 2,238,199 |
| 2007-10-16 | 2007-10-12 | 13.392 | 154,593 | -9,153 | 0.00% | 2,070,241 |
| 2007-10-11 | 2007-10-09 | 12.133 | 163,746 | +5,085 | 0.00% | 1,986,735 |
| 2007-10-10 | 2007-10-08 | 11.759 | 158,661 | +5,085 | 0.00% | 1,865,758 |
| 2007-10-09 | 2007-10-05 | 12.251 | 153,576 | -3,051 | 0.00% | 1,881,462 |
| 2007-10-08 | 2007-10-04 | 11.976 | 156,627 | +33,563 | 0.00% | 1,875,720 |
| 2007-10-05 | 2007-10-03 | 12.526 | 123,064 | +25,426 | 0.00% | 1,541,539 |
| 2007-10-04 | 2007-10-02 | 12.782 | 97,638 | -10,170 | 0.00% | 1,248,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 107,808 | +20,341 | 0.00% | 1,242,318 |
| 2007-10-02 | 2007-09-27 | 11.445 | 87,467 | -41,699 | 0.00% | 1,001,040 |
| 2007-09-27 | 2007-09-24 | 9.439 | 129,166 | -5,086 | 0.00% | 1,219,196 |
| 2007-09-24 | 2007-09-20 | 9.183 | 134,252 | -1,017 | 0.00% | 1,232,882 |
| 2007-09-21 | 2007-09-19 | 9.164 | 135,269 | -30,512 | 0.00% | 1,239,562 |
| 2007-09-20 | 2007-09-18 | 9.105 | 165,781 | +10,171 | 0.00% | 1,509,384 |
| 2007-09-19 | 2007-09-17 | 8.829 | 155,610 | -2,034 | 0.00% | 1,373,940 |
| 2007-09-18 | 2007-09-14 | 8.790 | 157,644 | +3,051 | 0.00% | 1,385,699 |
| 2007-09-17 | 2007-09-13 | 8.574 | 154,593 | +3,051 | 0.00% | 1,325,441 |
| 2007-09-10 | 2007-09-06 | 9.105 | 151,542 | +5,086 | 0.00% | 1,379,742 |
| 2007-08-30 | 2007-08-28 | 8.711 | 146,456 | +71,194 | 0.00% | 1,275,836 |
| 2007-08-23 | 2007-08-21 | 8.023 | 75,262 | -50,853 | 0.00% | 603,837 |
| 2007-08-22 | 2007-08-20 | 8.043 | 126,115 | +7,119 | 0.00% | 1,014,318 |
| 2007-08-13 | 2007-08-09 | 8.338 | 118,996 | +5,085 | 0.00% | 992,161 |
| 2007-08-03 | 2007-08-01 | 8.574 | 113,911 | +7,120 | 0.00% | 976,644 |
| 2007-07-31 | 2007-07-27 | 8.829 | 106,791 | +5,085 | 0.00% | 942,899 |
| 2007-07-16 | 2007-07-12 | 9.439 | 101,706 | +5,085 | 0.00% | 960,001 |
| 2007-07-04 | 2007-06-29 | 9.046 | 96,621 | -3,051 | 0.00% | 874,004 |
| 2007-06-28 | 2007-06-26 | 9.380 | 99,672 | +10,171 | 0.00% | 934,922 |
| 2007-06-26 | 2007-06-22 | 9.518 | 89,501 | 0.00% | 851,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy