History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.593 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.771 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.498 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.771 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.191 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.137 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.202 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.995 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.885 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.874 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.678 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.623 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.809 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.918 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.049 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.049 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.017 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.104 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.246 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.312 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.301 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.224 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.432 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.377 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.323 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.224 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.312 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.159 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.126 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.126 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.907 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.820 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.853 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.896 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.765 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.645 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.721 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.007 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.007 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.917 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.996 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.962 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.962 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.828 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.929 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.951 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.962 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.828 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.839 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.761 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.750 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.694 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.828 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.962 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.906 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.973 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.973 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.051 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.873 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.850 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.783 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.739 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.671 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.671 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.582 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.649 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.616 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.683 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.582 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.571 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.537 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.549 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.470 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.403 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.347 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.414 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.414 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.392 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.504 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.537 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.638 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.638 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.660 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.806 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.772 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.806 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.906 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.727 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.638 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.459 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.470 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.526 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.560 | 0 | -87,690 | ||
| 2023-08-23 | 2023-08-21 | 4.436 | 87,690 | +3,520 | 0.00% | 388,993 |
| 2023-05-31 | 2023-05-29 | 4.710 | 84,170 | +1,776 | 0.00% | 396,446 |
| 2023-04-11 | 2023-04-04 | 5.186 | 82,394 | +82,394 | 0.00% | 427,281 |
| 2014-08-26 | 2014-08-22 | 7.369 | 0 | -21,348 | ||
| 2014-06-04 | 2014-05-30 | 6.741 | 21,348 | +520 | 0.00% | 143,903 |
| 2013-10-07 | 2013-10-03 | 7.121 | 20,828 | -3,472 | 0.00% | 148,317 |
| 2013-10-03 | 2013-09-30 | 6.672 | 24,300 | +3,472 | 0.00% | 162,122 |
| 2013-09-12 | 2013-09-10 | 7.294 | 20,828 | -940,748 | 0.00% | 151,917 |
| 2013-09-10 | 2013-09-06 | 7.104 | 961,576 | -462,852 | 0.01% | 6,830,822 |
| 2013-08-27 | 2013-08-23 | 7.035 | 1,424,428 | +1,403,600 | 0.02% | 10,020,340 |
| 2013-07-03 | 2013-06-28 | 6.395 | 20,828 | -3,472 | 0.00% | 133,198 |
| 2013-06-05 | 2013-06-03 | 6.649 | 24,300 | +1,157 | 0.00% | 161,574 |
| 2013-06-04 | 2013-05-31 | 6.578 | 23,143 | +524 | 0.00% | 152,244 |
| 2013-05-10 | 2013-05-08 | 7.215 | 22,619 | -3,393 | 0.00% | 163,197 |
| 2013-04-23 | 2013-04-19 | 6.667 | 26,012 | -6,786 | 0.00% | 173,418 |
| 2013-04-17 | 2013-04-15 | 6.490 | 32,798 | +2,262 | 0.00% | 212,859 |
| 2013-04-15 | 2013-04-11 | 6.649 | 30,536 | +4,524 | 0.00% | 203,038 |
| 2013-04-11 | 2013-04-09 | 6.791 | 26,012 | -28,275 | 0.00% | 176,638 |
| 2013-04-05 | 2013-04-02 | 6.897 | 54,287 | +1,131 | 0.00% | 374,402 |
| 2013-04-03 | 2013-03-28 | 6.914 | 53,156 | +1,131 | 0.00% | 367,542 |
| 2013-03-27 | 2013-03-25 | 7.038 | 52,025 | -1,131 | 0.00% | 366,162 |
| 2013-03-26 | 2013-03-22 | 7.021 | 53,156 | -2,262 | 0.00% | 373,182 |
| 2013-03-25 | 2013-03-21 | 6.950 | 55,418 | -30,536 | 0.00% | 385,142 |
| 2013-03-22 | 2013-03-20 | 6.950 | 85,954 | +4,524 | 0.00% | 597,361 |
| 2013-03-21 | 2013-03-19 | 6.897 | 81,430 | +2,262 | 0.00% | 561,600 |
| 2013-03-15 | 2013-03-13 | 7.056 | 79,168 | -14,703 | 0.00% | 558,600 |
| 2013-03-13 | 2013-03-11 | 7.233 | 93,871 | +1,131 | 0.00% | 678,942 |
| 2013-03-12 | 2013-03-08 | 7.303 | 92,740 | +7,917 | 0.00% | 677,322 |
| 2013-03-11 | 2013-03-07 | 7.197 | 84,823 | +1,131 | 0.00% | 610,501 |
| 2013-03-08 | 2013-03-06 | 7.233 | 83,692 | +35,060 | 0.00% | 605,320 |
| 2013-02-05 | 2013-02-01 | 7.516 | 48,632 | -2,262 | 0.00% | 365,501 |
| 2013-01-31 | 2013-01-29 | 7.392 | 50,894 | +2,262 | 0.00% | 376,202 |
| 2013-01-29 | 2013-01-25 | 7.410 | 48,632 | -56,548 | 0.00% | 360,341 |
| 2013-01-24 | 2013-01-22 | 7.728 | 105,180 | -4,524 | 0.00% | 812,817 |
| 2013-01-22 | 2013-01-18 | 7.781 | 109,704 | -3,393 | 0.00% | 853,598 |
| 2013-01-14 | 2013-01-10 | 7.675 | 113,097 | -118,752 | 0.00% | 867,998 |
| 2013-01-11 | 2013-01-09 | 7.569 | 231,849 | -220,540 | 0.00% | 1,754,798 |
| 2013-01-10 | 2013-01-08 | 7.498 | 452,389 | +56,549 | 0.01% | 3,392,001 |
| 2013-01-09 | 2013-01-07 | 7.569 | 395,840 | +113,097 | 0.01% | 2,995,998 |
| 2013-01-08 | 2013-01-04 | 7.604 | 282,743 | +226,194 | 0.00% | 2,149,999 |
| 2013-01-07 | 2013-01-03 | 7.639 | 56,549 | +3,393 | 0.00% | 432,003 |
| 2012-11-26 | 2012-11-22 | 7.657 | 53,156 | -5,655 | 0.00% | 407,022 |
| 2012-11-23 | 2012-11-21 | 7.516 | 58,811 | +5,655 | 0.00% | 442,003 |
| 2012-11-20 | 2012-11-16 | 7.339 | 53,156 | -339,291 | 0.00% | 390,102 |
| 2012-11-19 | 2012-11-15 | 7.056 | 392,447 | +226,194 | 0.01% | 2,769,057 |
| 2012-11-13 | 2012-11-09 | 7.551 | 166,253 | -282,743 | 0.00% | 1,255,381 |
| 2012-11-12 | 2012-11-08 | 7.533 | 448,996 | +283,874 | 0.01% | 3,382,440 |
| 2012-11-08 | 2012-11-06 | 7.852 | 165,122 | -141,371 | 0.00% | 1,296,480 |
| 2012-11-07 | 2012-11-05 | 7.922 | 306,493 | +113,097 | 0.00% | 2,428,156 |
| 2012-11-06 | 2012-11-02 | 7.940 | 193,396 | +113,097 | 0.00% | 1,535,578 |
| 2012-11-05 | 2012-11-01 | 8.117 | 80,299 | +28,274 | 0.00% | 651,780 |
| 2012-10-26 | 2012-10-24 | 8.241 | 52,025 | +3,393 | 0.00% | 428,722 |
| 2012-10-24 | 2012-10-19 | 8.630 | 48,632 | -2,262 | 0.00% | 419,682 |
| 2012-08-27 | 2012-08-23 | 7.869 | 50,894 | -4,524 | 0.00% | 400,502 |
| 2012-07-27 | 2012-07-25 | 6.967 | 55,418 | +6,786 | 0.00% | 386,122 |
| 2012-06-05 | 2012-06-01 | 6.368 | 48,632 | +1,227 | 0.00% | 309,672 |
| 2012-05-14 | 2012-05-10 | 7.202 | 47,405 | -6,615 | 0.00% | 341,419 |
| 2012-05-02 | 2012-04-27 | 7.492 | 54,020 | +3,307 | 0.00% | 404,741 |
| 2012-04-24 | 2012-04-20 | 7.565 | 50,713 | +3,308 | 0.00% | 383,644 |
| 2012-04-18 | 2012-04-16 | 7.565 | 47,405 | -2,205 | 0.00% | 358,619 |
| 2012-04-12 | 2012-04-10 | 7.474 | 49,610 | +2,205 | 0.00% | 370,799 |
| 2012-04-03 | 2012-03-30 | 7.801 | 47,405 | -6,615 | 0.00% | 369,799 |
| 2012-03-22 | 2012-03-20 | 7.910 | 54,020 | +3,307 | 0.00% | 427,281 |
| 2012-03-16 | 2012-03-14 | 8.200 | 50,713 | -2,204 | 0.00% | 415,844 |
| 2012-03-13 | 2012-03-09 | 8.109 | 52,917 | +2,204 | 0.00% | 429,117 |
| 2012-03-05 | 2012-03-01 | 8.490 | 50,713 | +3,308 | 0.00% | 430,564 |
| 2012-03-02 | 2012-02-29 | 8.599 | 47,405 | -2,205 | 0.00% | 407,638 |
| 2012-03-01 | 2012-02-28 | 8.472 | 49,610 | -5,512 | 0.00% | 420,299 |
| 2012-02-27 | 2012-02-23 | 8.454 | 55,122 | +2,205 | 0.00% | 465,997 |
| 2012-02-23 | 2012-02-21 | 8.345 | 52,917 | -5,513 | 0.00% | 441,596 |
| 2012-02-22 | 2012-02-20 | 8.019 | 58,430 | +5,513 | 0.00% | 468,523 |
| 2012-02-21 | 2012-02-17 | 8.146 | 52,917 | -6,615 | 0.00% | 431,037 |
| 2012-02-17 | 2012-02-15 | 8.055 | 59,532 | -2,205 | 0.00% | 479,519 |
| 2012-02-15 | 2012-02-13 | 7.928 | 61,737 | +2,205 | 0.00% | 489,440 |
| 2012-02-10 | 2012-02-08 | 7.892 | 59,532 | -13,229 | 0.00% | 469,799 |
| 2012-02-08 | 2012-02-06 | 7.837 | 72,761 | +19,844 | 0.00% | 570,236 |
| 2012-02-07 | 2012-02-03 | 8.182 | 52,917 | -2,205 | 0.00% | 432,957 |
| 2012-02-03 | 2012-02-01 | 7.964 | 55,122 | -2,205 | 0.00% | 438,997 |
| 2012-02-02 | 2012-01-31 | 7.910 | 57,327 | -6,615 | 0.00% | 453,438 |
| 2012-02-01 | 2012-01-30 | 7.638 | 63,942 | +3,307 | 0.00% | 488,361 |
| 2012-01-31 | 2012-01-27 | 7.819 | 60,635 | -3,307 | 0.00% | 474,104 |
| 2012-01-30 | 2012-01-26 | 7.746 | 63,942 | +2,205 | 0.00% | 495,321 |
| 2012-01-26 | 2012-01-19 | 7.438 | 61,737 | -5,512 | 0.00% | 459,200 |
| 2012-01-20 | 2012-01-18 | 7.257 | 67,249 | +5,512 | 0.00% | 487,998 |
| 2012-01-13 | 2012-01-11 | 7.656 | 61,737 | -1,102 | 0.00% | 472,640 |
| 2012-01-12 | 2012-01-10 | 7.765 | 62,839 | +1,102 | 0.00% | 487,917 |
| 2012-01-11 | 2012-01-09 | 7.638 | 61,737 | +3,307 | 0.00% | 471,520 |
| 2012-01-06 | 2012-01-04 | 8.055 | 58,430 | +5,513 | 0.00% | 470,643 |
| 2011-12-28 | 2011-12-22 | 8.073 | 52,917 | -3,308 | 0.00% | 427,197 |
| 2011-12-22 | 2011-12-20 | 7.982 | 56,225 | +1,103 | 0.00% | 448,802 |
| 2011-12-21 | 2011-12-19 | 8.127 | 55,122 | +2,205 | 0.00% | 447,997 |
| 2011-12-20 | 2011-12-16 | 8.327 | 52,917 | -2,205 | 0.00% | 440,636 |
| 2011-12-19 | 2011-12-15 | 8.291 | 55,122 | +2,205 | 0.00% | 456,997 |
| 2011-12-12 | 2011-12-08 | 8.526 | 52,917 | -2,205 | 0.00% | 451,196 |
| 2011-12-09 | 2011-12-07 | 8.508 | 55,122 | +5,512 | 0.00% | 468,997 |
| 2011-12-06 | 2011-12-02 | 8.381 | 49,610 | +2,205 | 0.00% | 415,799 |
| 2011-12-01 | 2011-11-29 | 8.291 | 47,405 | -3,308 | 0.00% | 393,018 |
| 2011-11-30 | 2011-11-28 | 8.327 | 50,713 | +3,308 | 0.00% | 422,284 |
| 2011-11-24 | 2011-11-22 | 8.563 | 47,405 | -3,308 | 0.00% | 405,918 |
| 2011-11-23 | 2011-11-21 | 8.545 | 50,713 | +3,308 | 0.00% | 433,324 |
| 2011-11-21 | 2011-11-17 | 8.780 | 47,405 | -2,205 | 0.00% | 416,238 |
| 2011-11-18 | 2011-11-16 | 8.635 | 49,610 | +2,205 | 0.00% | 428,399 |
| 2011-11-11 | 2011-11-09 | 8.744 | 47,405 | -7,717 | 0.00% | 414,518 |
| 2011-11-08 | 2011-11-04 | 8.635 | 55,122 | -3,308 | 0.00% | 475,997 |
| 2011-11-07 | 2011-11-03 | 8.563 | 58,430 | +7,717 | 0.00% | 500,323 |
| 2011-11-04 | 2011-11-02 | 8.708 | 50,713 | -5,512 | 0.00% | 441,604 |
| 2011-11-03 | 2011-11-01 | 8.617 | 56,225 | +3,308 | 0.00% | 484,502 |
| 2011-11-01 | 2011-10-28 | 8.726 | 52,917 | +5,512 | 0.00% | 461,756 |
| 2011-10-24 | 2011-10-20 | 8.962 | 47,405 | -3,308 | 0.00% | 424,838 |
| 2011-10-21 | 2011-10-19 | 8.980 | 50,713 | -2,204 | 0.00% | 455,404 |
| 2011-10-20 | 2011-10-18 | 8.744 | 52,917 | -2,205 | 0.00% | 462,716 |
| 2011-10-14 | 2011-10-12 | 8.472 | 55,122 | +4,409 | 0.00% | 466,997 |
| 2011-10-13 | 2011-10-11 | 8.726 | 50,713 | +3,308 | 0.00% | 442,524 |
| 2011-04-18 | 2011-04-14 | 8.976 | 47,405 | +839 | 0.00% | 425,493 |
| 2011-03-09 | 2011-03-07 | 8.588 | 46,566 | -3,248 | 0.00% | 399,902 |
| 2011-01-27 | 2011-01-25 | 8.255 | 49,814 | -2,166 | 0.00% | 411,236 |
| 2011-01-24 | 2011-01-20 | 8.385 | 51,980 | +2,166 | 0.00% | 435,837 |
| 2011-01-10 | 2011-01-06 | 7.701 | 49,814 | -2,166 | 0.00% | 383,636 |
| 2010-09-17 | 2010-09-15 | 7.757 | 51,980 | -2,166 | 0.00% | 403,197 |
| 2010-04-22 | 2010-04-20 | 7.380 | 54,146 | +1,162 | 0.00% | 399,575 |
| 2010-03-30 | 2010-03-26 | 7.134 | 52,984 | -2,119 | 0.00% | 378,000 |
| 2009-12-01 | 2009-11-27 | 6.285 | 55,103 | -23,313 | 0.00% | 346,318 |
| 2009-09-21 | 2009-09-17 | 7.474 | 78,416 | -1,060 | 0.00% | 586,078 |
| 2009-09-18 | 2009-09-16 | 7.549 | 79,476 | +1,060 | 0.00% | 600,000 |
| 2009-09-03 | 2009-09-01 | 7.644 | 78,416 | -1,060 | 0.00% | 599,398 |
| 2009-09-02 | 2009-08-31 | 7.493 | 79,476 | +1,060 | 0.00% | 595,500 |
| 2009-08-12 | 2009-08-10 | 8.002 | 78,416 | -2,120 | 0.00% | 627,518 |
| 2009-08-11 | 2009-08-07 | 7.870 | 80,536 | +2,120 | 0.00% | 633,843 |
| 2009-07-31 | 2009-07-29 | 7.568 | 78,416 | -1,060 | 0.00% | 593,478 |
| 2009-07-30 | 2009-07-28 | 7.833 | 79,476 | -1,060 | 0.00% | 622,500 |
| 2009-07-21 | 2009-07-17 | 7.247 | 80,536 | +1,060 | 0.00% | 583,683 |
| 2009-07-20 | 2009-07-16 | 7.342 | 79,476 | -6,358 | 0.00% | 583,500 |
| 2009-07-17 | 2009-07-15 | 7.266 | 85,834 | -5,298 | 0.00% | 623,700 |
| 2009-07-09 | 2009-07-07 | 6.927 | 91,132 | +6,358 | 0.00% | 631,237 |
| 2009-07-02 | 2009-06-29 | 7.304 | 84,774 | -6,358 | 0.00% | 619,198 |
| 2009-06-08 | 2009-06-04 | 7.210 | 91,132 | +5,298 | 0.00% | 657,037 |
| 2009-06-01 | 2009-05-27 | 6.908 | 85,834 | -5,298 | 0.00% | 592,920 |
| 2009-05-25 | 2009-05-21 | 6.549 | 91,132 | -33,910 | 0.00% | 596,837 |
| 2009-05-22 | 2009-05-20 | 6.738 | 125,042 | +33,910 | 0.00% | 842,519 |
| 2009-05-20 | 2009-05-18 | 6.776 | 91,132 | -26,492 | 0.00% | 617,477 |
| 2009-05-18 | 2009-05-14 | 6.511 | 117,624 | +11,656 | 0.00% | 765,897 |
| 2009-04-23 | 2009-04-21 | 6.694 | 105,968 | +2,588 | 0.00% | 709,326 |
| 2009-03-17 | 2009-03-13 | 5.494 | 103,380 | -115,785 | 0.00% | 568,002 |
| 2009-03-16 | 2009-03-12 | 5.340 | 219,165 | -6,203 | 0.00% | 1,170,241 |
| 2009-03-06 | 2009-03-04 | 5.301 | 225,368 | +121,988 | 0.00% | 1,194,642 |
| 2009-02-25 | 2009-02-23 | 5.456 | 103,380 | -4,135 | 0.00% | 564,002 |
| 2009-02-20 | 2009-02-18 | 5.359 | 107,515 | +4,135 | 0.00% | 576,161 |
| 2009-02-11 | 2009-02-09 | 5.688 | 103,380 | -131,292 | 0.00% | 588,002 |
| 2009-02-10 | 2009-02-06 | 5.649 | 234,672 | -3,101 | 0.00% | 1,325,681 |
| 2009-02-06 | 2009-02-04 | 5.378 | 237,773 | +131,292 | 0.00% | 1,278,799 |
| 2009-02-04 | 2009-02-02 | 5.282 | 106,481 | -6,203 | 0.00% | 562,380 |
| 2009-02-02 | 2009-01-29 | 5.223 | 112,684 | -2,067 | 0.00% | 588,601 |
| 2009-01-30 | 2009-01-23 | 5.030 | 114,751 | +2,067 | 0.00% | 577,198 |
| 2009-01-22 | 2009-01-20 | 5.282 | 112,684 | -3,101 | 0.00% | 595,141 |
| 2009-01-19 | 2009-01-15 | 4.991 | 115,785 | +1,034 | 0.00% | 577,919 |
| 2009-01-14 | 2009-01-12 | 5.282 | 114,751 | -72,366 | 0.00% | 606,058 |
| 2009-01-09 | 2009-01-07 | 5.862 | 187,117 | +77,535 | 0.00% | 1,096,859 |
| 2009-01-08 | 2009-01-06 | 6.171 | 109,582 | -43,420 | 0.00% | 676,278 |
| 2009-01-06 | 2009-01-02 | 5.939 | 153,002 | +43,420 | 0.00% | 908,721 |
| 2008-12-23 | 2008-12-19 | 5.823 | 109,582 | -41,352 | 0.00% | 638,118 |
| 2008-12-22 | 2008-12-18 | 6.055 | 150,934 | +41,352 | 0.00% | 913,958 |
| 2008-12-12 | 2008-12-10 | 5.920 | 109,582 | -7,237 | 0.00% | 648,718 |
| 2008-12-10 | 2008-12-08 | 5.862 | 116,819 | -16,541 | 0.00% | 684,780 |
| 2008-12-09 | 2008-12-05 | 5.862 | 133,360 | +16,541 | 0.00% | 781,742 |
| 2008-12-08 | 2008-12-04 | 5.959 | 116,819 | -43,419 | 0.00% | 696,080 |
| 2008-11-28 | 2008-11-26 | 5.649 | 160,238 | -23,778 | 0.00% | 905,198 |
| 2008-11-25 | 2008-11-21 | 5.030 | 184,016 | -11,371 | 0.00% | 925,601 |
| 2008-11-21 | 2008-11-19 | 5.165 | 195,387 | +11,371 | 0.00% | 1,009,257 |
| 2008-11-20 | 2008-11-18 | 5.204 | 184,016 | -13,439 | 0.00% | 957,641 |
| 2008-11-19 | 2008-11-17 | 5.552 | 197,455 | +32,048 | 0.00% | 1,096,340 |
| 2008-11-18 | 2008-11-14 | 5.436 | 165,407 | +5,169 | 0.00% | 899,198 |
| 2008-11-17 | 2008-11-13 | 5.185 | 160,238 | -10,338 | 0.00% | 830,798 |
| 2008-11-13 | 2008-11-11 | 5.456 | 170,576 | +10,338 | 0.00% | 930,598 |
| 2008-10-30 | 2008-10-28 | 4.353 | 160,238 | -12,406 | 0.00% | 697,498 |
| 2008-10-28 | 2008-10-24 | 4.508 | 172,644 | +16,541 | 0.00% | 778,220 |
| 2008-10-27 | 2008-10-23 | 4.933 | 156,103 | +41,352 | 0.00% | 770,099 |
| 2008-10-15 | 2008-10-13 | 5.997 | 114,751 | -17,575 | 0.00% | 688,198 |
| 2008-10-14 | 2008-10-10 | 5.165 | 132,326 | +17,575 | 0.00% | 683,520 |
| 2008-10-10 | 2008-10-08 | 5.223 | 114,751 | -2,068 | 0.00% | 599,398 |
| 2008-09-25 | 2008-09-23 | 6.404 | 116,819 | -15,507 | 0.00% | 748,060 |
| 2008-09-22 | 2008-09-18 | 5.843 | 132,326 | +15,507 | 0.00% | 773,120 |
| 2008-09-08 | 2008-09-04 | 7.139 | 116,819 | -35,149 | 0.00% | 833,940 |
| 2008-08-27 | 2008-08-25 | 7.642 | 151,968 | +4,135 | 0.00% | 1,161,300 |
| 2008-08-12 | 2008-08-08 | 7.971 | 147,833 | -2,067 | 0.00% | 1,178,321 |
| 2008-08-08 | 2008-08-05 | 7.990 | 149,900 | -8,271 | 0.00% | 1,197,696 |
| 2008-08-07 | 2008-08-04 | 8.222 | 158,171 | +8,271 | 0.00% | 1,300,501 |
| 2008-07-28 | 2008-07-24 | 8.532 | 149,900 | -155,070 | 0.00% | 1,278,896 |
| 2008-07-25 | 2008-07-23 | 8.628 | 304,970 | +155,070 | 0.00% | 2,631,401 |
| 2008-07-08 | 2008-07-04 | 7.584 | 149,900 | +149,900 | 0.00% | 1,136,797 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -149,900 | ||
| 2008-06-11 | 2008-06-06 | 9.596 | 149,900 | -1,034 | 0.00% | 1,438,396 |
| 2008-06-05 | 2008-06-03 | 9.576 | 150,934 | +4,135 | 0.00% | 1,445,398 |
| 2008-05-27 | 2008-05-23 | 10.969 | 146,799 | -3,101 | 0.00% | 1,610,279 |
| 2008-05-26 | 2008-05-22 | 10.253 | 149,900 | -13,440 | 0.00% | 1,536,995 |
| 2008-05-19 | 2008-05-15 | 10.524 | 163,340 | -3,101 | 0.00% | 1,719,042 |
| 2008-05-16 | 2008-05-14 | 10.679 | 166,441 | +22,743 | 0.00% | 1,777,438 |
| 2008-05-15 | 2008-05-13 | 10.795 | 143,698 | +2,068 | 0.00% | 1,551,243 |
| 2008-05-14 | 2008-05-09 | 10.853 | 141,630 | +3,101 | 0.00% | 1,537,139 |
| 2008-05-13 | 2008-05-08 | 10.718 | 138,529 | -2,067 | 0.00% | 1,484,723 |
| 2008-05-09 | 2008-05-07 | 10.447 | 140,596 | +3,101 | 0.00% | 1,468,797 |
| 2008-05-05 | 2008-04-30 | 10.099 | 137,495 | -3,101 | 0.00% | 1,388,521 |
| 2008-05-02 | 2008-04-29 | 10.215 | 140,596 | +3,101 | 0.00% | 1,436,157 |
| 2008-04-29 | 2008-04-25 | 10.324 | 137,495 | -1,034 | 0.00% | 1,419,483 |
| 2008-04-28 | 2008-04-24 | 10.481 | 138,529 | -3,859 | 0.00% | 1,451,951 |
| 2008-04-21 | 2008-04-17 | 10.029 | 142,388 | -12,205 | 0.00% | 1,427,998 |
| 2008-04-18 | 2008-04-16 | 9.636 | 154,593 | +15,256 | 0.00% | 1,489,601 |
| 2008-04-15 | 2008-04-11 | 10.147 | 139,337 | -1,017 | 0.00% | 1,413,840 |
| 2008-04-14 | 2008-04-10 | 10.088 | 140,354 | -1,017 | 0.00% | 1,415,879 |
| 2008-04-11 | 2008-04-09 | 10.068 | 141,371 | +2,034 | 0.00% | 1,423,359 |
| 2008-04-03 | 2008-04-01 | 9.616 | 139,337 | -2,034 | 0.00% | 1,339,860 |
| 2008-04-02 | 2008-03-31 | 9.596 | 141,371 | +1,017 | 0.00% | 1,356,639 |
| 2008-04-01 | 2008-03-28 | 10.068 | 140,354 | -2,034 | 0.00% | 1,413,119 |
| 2008-03-28 | 2008-03-26 | 9.773 | 142,388 | -19,324 | 0.00% | 1,391,598 |
| 2008-03-27 | 2008-03-25 | 9.754 | 161,712 | -6,103 | 0.00% | 1,577,277 |
| 2008-03-25 | 2008-03-19 | 9.518 | 167,815 | +3,052 | 0.00% | 1,597,203 |
| 2008-03-14 | 2008-03-12 | 11.268 | 164,763 | +2,034 | 0.00% | 1,856,514 |
| 2008-03-12 | 2008-03-10 | 11.051 | 162,729 | -5,086 | 0.00% | 1,798,396 |
| 2008-03-11 | 2008-03-07 | 10.914 | 167,815 | +5,086 | 0.00% | 1,831,504 |
| 2008-03-07 | 2008-03-05 | 11.209 | 162,729 | -5,086 | 0.00% | 1,823,996 |
| 2008-03-04 | 2008-02-29 | 11.700 | 167,815 | -98,654 | 0.00% | 1,963,504 |
| 2008-03-03 | 2008-02-28 | 11.897 | 266,469 | +101,706 | 0.00% | 3,170,196 |
| 2008-02-29 | 2008-02-27 | 12.074 | 164,763 | -3,052 | 0.00% | 1,989,354 |
| 2008-02-28 | 2008-02-26 | 11.799 | 167,815 | +1,017 | 0.00% | 1,980,004 |
| 2008-02-27 | 2008-02-25 | 11.622 | 166,798 | +7,120 | 0.00% | 1,938,485 |
| 2008-02-20 | 2008-02-18 | 12.310 | 159,678 | -6,103 | 0.00% | 1,965,638 |
| 2008-02-19 | 2008-02-15 | 12.192 | 165,781 | -27,460 | 0.00% | 2,021,205 |
| 2008-02-18 | 2008-02-14 | 11.818 | 193,241 | +29,495 | 0.00% | 2,283,798 |
| 2008-02-15 | 2008-02-13 | 11.287 | 163,746 | -12,205 | 0.00% | 1,848,275 |
| 2008-02-13 | 2008-02-11 | 10.737 | 175,951 | +12,205 | 0.00% | 1,889,159 |
| 2008-02-12 | 2008-02-06 | 11.012 | 163,746 | +3,051 | 0.00% | 1,803,195 |
| 2008-02-11 | 2008-02-04 | 11.858 | 160,695 | +4,068 | 0.00% | 1,905,477 |
| 2008-02-05 | 2008-02-01 | 11.445 | 156,627 | -10,171 | 0.00% | 1,792,560 |
| 2008-02-04 | 2008-01-31 | 10.757 | 166,798 | +10,171 | 0.00% | 1,794,164 |
| 2008-02-01 | 2008-01-30 | 10.973 | 156,627 | -1,017 | 0.00% | 1,718,640 |
| 2008-01-28 | 2008-01-24 | 11.091 | 157,644 | -1,017 | 0.00% | 1,748,399 |
| 2008-01-25 | 2008-01-23 | 11.484 | 158,661 | +3,051 | 0.00% | 1,822,078 |
| 2008-01-24 | 2008-01-22 | 10.481 | 155,610 | -281,725 | 0.00% | 1,630,980 |
| 2008-01-22 | 2008-01-18 | 12.880 | 437,335 | -1,017 | 0.01% | 5,632,997 |
| 2008-01-21 | 2008-01-17 | 12.526 | 438,352 | -1,017 | 0.01% | 5,490,937 |
| 2008-01-17 | 2008-01-15 | 12.133 | 439,369 | -1,017 | 0.01% | 5,330,876 |
| 2008-01-16 | 2008-01-14 | 13.234 | 440,386 | -1,017 | 0.01% | 5,828,175 |
| 2008-01-15 | 2008-01-11 | 13.057 | 441,403 | -167,815 | 0.01% | 5,763,514 |
| 2008-01-14 | 2008-01-10 | 13.765 | 609,218 | -122,047 | 0.01% | 8,385,999 |
| 2008-01-11 | 2008-01-09 | 12.979 | 731,265 | +294,947 | 0.01% | 9,490,798 |
| 2008-01-09 | 2008-01-07 | 11.995 | 436,318 | -79,331 | 0.01% | 5,233,798 |
| 2008-01-08 | 2008-01-04 | 12.153 | 515,649 | +78,314 | 0.01% | 6,266,523 |
| 2008-01-03 | 2007-12-31 | 12.192 | 437,335 | +2,034 | 0.01% | 5,331,998 |
| 2008-01-02 | 2007-12-27 | 12.349 | 435,301 | -49,836 | 0.01% | 5,375,679 |
| 2007-12-28 | 2007-12-24 | 11.622 | 485,137 | +17,290 | 0.01% | 5,638,141 |
| 2007-12-21 | 2007-12-19 | 11.327 | 467,847 | +8,137 | 0.01% | 5,299,200 |
| 2007-12-20 | 2007-12-18 | 11.366 | 459,710 | -11,188 | 0.01% | 5,225,114 |
| 2007-12-19 | 2007-12-17 | 10.816 | 470,898 | +1,017 | 0.01% | 5,092,999 |
| 2007-12-18 | 2007-12-14 | 11.248 | 469,881 | +6,102 | 0.01% | 5,285,279 |
| 2007-12-17 | 2007-12-13 | 11.445 | 463,779 | +32,546 | 0.01% | 5,307,843 |
| 2007-12-13 | 2007-12-11 | 12.113 | 431,233 | +9,154 | 0.01% | 5,223,682 |
| 2007-12-07 | 2007-12-05 | 12.802 | 422,079 | +9,153 | 0.01% | 5,403,296 |
| 2007-12-03 | 2007-11-29 | 12.310 | 412,926 | -1,017 | 0.01% | 5,083,123 |
| 2007-11-30 | 2007-11-28 | 11.858 | 413,943 | +1,017 | 0.01% | 4,908,422 |
| 2007-11-29 | 2007-11-27 | 11.248 | 412,926 | -1,017 | 0.01% | 4,644,642 |
| 2007-11-28 | 2007-11-26 | 11.228 | 413,943 | -6,102 | 0.01% | 4,647,942 |
| 2007-11-26 | 2007-11-22 | 10.816 | 420,045 | -1,017 | 0.01% | 4,542,998 |
| 2007-11-23 | 2007-11-21 | 10.619 | 421,062 | -47,802 | 0.01% | 4,471,197 |
| 2007-11-22 | 2007-11-20 | 11.582 | 468,864 | -534,973 | 0.01% | 5,430,580 |
| 2007-11-21 | 2007-11-19 | 10.717 | 1,003,837 | +607,184 | 0.01% | 10,758,302 |
| 2007-11-19 | 2007-11-15 | 10.874 | 396,653 | +6,102 | 0.01% | 4,313,402 |
| 2007-11-16 | 2007-11-14 | 11.307 | 390,551 | -12,204 | 0.01% | 4,416,006 |
| 2007-11-15 | 2007-11-13 | 10.462 | 402,755 | +2,034 | 0.01% | 4,213,438 |
| 2007-11-12 | 2007-11-08 | 10.776 | 400,721 | -40,682 | 0.01% | 4,318,239 |
| 2007-11-08 | 2007-11-06 | 11.425 | 441,403 | +3,051 | 0.01% | 5,043,075 |
| 2007-11-06 | 2007-11-02 | 12.428 | 438,352 | +1,017 | 0.01% | 5,447,837 |
| 2007-11-05 | 2007-11-01 | 12.920 | 437,335 | +6,102 | 0.01% | 5,650,197 |
| 2007-11-02 | 2007-10-31 | 13.156 | 431,233 | +4,068 | 0.01% | 5,673,122 |
| 2007-11-01 | 2007-10-30 | 13.097 | 427,165 | +5,086 | 0.01% | 5,594,405 |
| 2007-10-31 | 2007-10-29 | 13.352 | 422,079 | +2,034 | 0.01% | 5,635,696 |
| 2007-10-26 | 2007-10-24 | 12.684 | 420,045 | +26,443 | 0.01% | 5,327,697 |
| 2007-10-24 | 2007-10-22 | 12.802 | 393,602 | -25,426 | 0.01% | 5,038,744 |
| 2007-10-23 | 2007-10-18 | 13.372 | 419,028 | +40,682 | 0.01% | 5,603,198 |
| 2007-10-18 | 2007-10-16 | 14.158 | 378,346 | +1,017 | 0.01% | 5,356,803 |
| 2007-10-17 | 2007-10-15 | 14.198 | 377,329 | -2,034 | 0.01% | 5,357,244 |
| 2007-10-16 | 2007-10-12 | 13.392 | 379,363 | +2,034 | 0.01% | 5,080,262 |
| 2007-10-03 | 2007-09-28 | 11.523 | 377,329 | +173,917 | 0.01% | 4,348,123 |
| 2007-10-02 | 2007-09-27 | 11.445 | 203,412 | -57,972 | 0.00% | 2,328,003 |
| 2007-09-28 | 2007-09-25 | 10.108 | 261,384 | +152,559 | 0.00% | 2,641,959 |
| 2007-09-12 | 2007-09-10 | 8.967 | 108,825 | -762,794 | 0.00% | 975,838 |
| 2007-09-11 | 2007-09-07 | 8.967 | 871,619 | -2,034 | 0.01% | 7,815,838 |
| 2007-09-07 | 2007-09-05 | 9.105 | 873,653 | -152,559 | 0.01% | 7,954,337 |
| 2007-09-06 | 2007-09-04 | 9.046 | 1,026,212 | +918,404 | 0.01% | 9,282,799 |
| 2007-08-30 | 2007-08-28 | 8.711 | 107,808 | -34,580 | 0.00% | 939,158 |
| 2007-08-13 | 2007-08-09 | 8.338 | 142,388 | -111,877 | 0.00% | 1,187,198 |
| 2007-08-10 | 2007-08-08 | 8.298 | 254,265 | +111,877 | 0.00% | 2,110,003 |
| 2007-08-03 | 2007-08-01 | 8.574 | 142,388 | -57,973 | 0.00% | 1,220,798 |
| 2007-07-31 | 2007-07-27 | 8.829 | 200,361 | +1,018 | 0.00% | 1,769,064 |
| 2007-07-30 | 2007-07-26 | 9.183 | 199,343 | -122,048 | 0.00% | 1,830,636 |
| 2007-07-26 | 2007-07-24 | 9.400 | 321,391 | -25,426 | 0.00% | 3,020,965 |
| 2007-07-24 | 2007-07-20 | 9.144 | 346,817 | -10,171 | 0.00% | 3,171,300 |
| 2007-07-18 | 2007-07-16 | 9.183 | 356,988 | +25,427 | 0.01% | 3,278,344 |
| 2007-07-11 | 2007-07-09 | 9.675 | 331,561 | -30,512 | 0.00% | 3,207,839 |
| 2007-07-10 | 2007-07-06 | 9.459 | 362,073 | -30,512 | 0.01% | 3,424,721 |
| 2007-07-06 | 2007-07-04 | 9.616 | 392,585 | -31,528 | 0.01% | 3,775,084 |
| 2007-07-04 | 2007-06-29 | 9.046 | 424,113 | -11,188 | 0.01% | 3,836,396 |
| 2007-07-03 | 2007-06-28 | 9.203 | 435,301 | +8,136 | 0.01% | 4,006,079 |
| 2007-06-26 | 2007-06-22 | 9.518 | 427,165 | 0.01% | 4,065,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy