History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-10-13 | 2025-10-09 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2025-10-09 | 2025-10-06 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-10-08 | 2025-10-03 | 5.330 | 12,000 | +0 | 0.00% | 63,960 |
| 2025-10-06 | 2025-10-02 | 5.350 | 12,000 | +0 | 0.00% | 64,200 |
| 2025-10-03 | 2025-09-30 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-10-02 | 2025-09-29 | 5.360 | 12,000 | +0 | 0.00% | 64,320 |
| 2025-09-30 | 2025-09-26 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2025-09-29 | 2025-09-25 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 12,000 | +0 | 0.00% | 64,320 |
| 2025-09-25 | 2025-09-23 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-09-23 | 2025-09-19 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-09-22 | 2025-09-18 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-09-19 | 2025-09-17 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2025-09-18 | 2025-09-16 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-09-17 | 2025-09-15 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2025-09-16 | 2025-09-12 | 5.760 | 12,000 | +0 | 0.00% | 69,120 |
| 2025-09-15 | 2025-09-11 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-09-12 | 2025-09-10 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-09-11 | 2025-09-09 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2025-09-09 | 2025-09-05 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-09-08 | 2025-09-04 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2025-09-05 | 2025-09-03 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-09-04 | 2025-09-02 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-09-03 | 2025-09-01 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-09-02 | 2025-08-29 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-08-29 | 2025-08-27 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-08-28 | 2025-08-26 | 6.406 | 12,000 | +0 | 0.00% | 76,871 |
| 2025-08-27 | 2025-08-25 | 6.437 | 12,000 | +386 | 0.00% | 77,243 |
| 2025-08-26 | 2025-08-22 | 6.385 | 11,614 | +0 | 0.00% | 74,158 |
| 2025-08-25 | 2025-08-21 | 6.478 | 11,614 | +0 | 0.00% | 75,238 |
| 2025-08-22 | 2025-08-20 | 6.447 | 11,614 | +0 | 0.00% | 74,878 |
| 2025-08-21 | 2025-08-19 | 6.530 | 11,614 | +0 | 0.00% | 75,838 |
| 2025-08-20 | 2025-08-18 | 6.613 | 11,614 | +0 | 0.00% | 76,798 |
| 2025-08-19 | 2025-08-15 | 6.540 | 11,614 | +0 | 0.00% | 75,958 |
| 2025-08-18 | 2025-08-14 | 6.427 | 11,614 | +0 | 0.00% | 74,638 |
| 2025-08-15 | 2025-08-13 | 6.437 | 11,614 | +0 | 0.00% | 74,758 |
| 2025-08-14 | 2025-08-12 | 6.447 | 11,614 | +0 | 0.00% | 74,878 |
| 2025-08-13 | 2025-08-11 | 6.406 | 11,614 | +0 | 0.00% | 74,398 |
| 2025-08-12 | 2025-08-08 | 6.261 | 11,614 | +0 | 0.00% | 72,718 |
| 2025-08-11 | 2025-08-07 | 6.179 | 11,614 | +0 | 0.00% | 71,758 |
| 2025-08-08 | 2025-08-06 | 6.199 | 11,614 | +0 | 0.00% | 71,998 |
| 2025-08-07 | 2025-08-05 | 6.189 | 11,614 | +0 | 0.00% | 71,878 |
| 2025-08-06 | 2025-08-04 | 6.168 | 11,614 | +0 | 0.00% | 71,638 |
| 2025-08-05 | 2025-08-01 | 6.323 | 11,614 | +0 | 0.00% | 73,438 |
| 2025-08-04 | 2025-07-31 | 6.251 | 11,614 | +0 | 0.00% | 72,598 |
| 2025-08-01 | 2025-07-30 | 6.251 | 11,614 | +0 | 0.00% | 72,598 |
| 2025-07-31 | 2025-07-29 | 6.199 | 11,614 | +0 | 0.00% | 71,998 |
| 2025-07-30 | 2025-07-28 | 6.044 | 11,614 | +0 | 0.00% | 70,198 |
| 2025-07-29 | 2025-07-25 | 5.910 | 11,614 | +0 | 0.00% | 68,638 |
| 2025-07-28 | 2025-07-24 | 5.910 | 11,614 | +0 | 0.00% | 68,638 |
| 2025-07-25 | 2025-07-23 | 5.931 | 11,614 | +0 | 0.00% | 68,878 |
| 2025-07-24 | 2025-07-22 | 5.910 | 11,614 | +0 | 0.00% | 68,638 |
| 2025-07-23 | 2025-07-21 | 5.931 | 11,614 | +0 | 0.00% | 68,878 |
| 2025-07-22 | 2025-07-18 | 5.951 | 11,614 | +0 | 0.00% | 69,118 |
| 2025-07-21 | 2025-07-17 | 5.879 | 11,614 | +0 | 0.00% | 68,278 |
| 2025-07-18 | 2025-07-16 | 5.889 | 11,614 | +0 | 0.00% | 68,398 |
| 2025-07-17 | 2025-07-15 | 5.879 | 11,614 | +0 | 0.00% | 68,278 |
| 2025-07-16 | 2025-07-14 | 5.796 | 11,614 | +0 | 0.00% | 67,318 |
| 2025-07-15 | 2025-07-11 | 5.734 | 11,614 | +0 | 0.00% | 66,598 |
| 2025-07-14 | 2025-07-10 | 5.703 | 11,614 | +0 | 0.00% | 66,238 |
| 2025-07-11 | 2025-07-09 | 5.683 | 11,614 | +0 | 0.00% | 65,998 |
| 2025-07-10 | 2025-07-08 | 5.683 | 11,614 | +0 | 0.00% | 65,998 |
| 2025-07-09 | 2025-07-07 | 5.714 | 11,614 | +0 | 0.00% | 66,358 |
| 2025-07-08 | 2025-07-04 | 5.734 | 11,614 | +0 | 0.00% | 66,598 |
| 2025-07-07 | 2025-07-03 | 5.776 | 11,614 | +0 | 0.00% | 67,078 |
| 2025-07-04 | 2025-07-02 | 5.765 | 11,614 | +0 | 0.00% | 66,958 |
| 2025-07-03 | 2025-06-30 | 5.765 | 11,614 | +0 | 0.00% | 66,958 |
| 2025-07-02 | 2025-06-27 | 5.786 | 11,614 | +0 | 0.00% | 67,198 |
| 2025-06-30 | 2025-06-26 | 5.817 | 11,614 | +0 | 0.00% | 67,558 |
| 2025-06-27 | 2025-06-25 | 5.807 | 11,614 | +0 | 0.00% | 67,438 |
| 2025-06-26 | 2025-06-24 | 5.838 | 11,614 | +0 | 0.00% | 67,798 |
| 2025-06-25 | 2025-06-23 | 5.786 | 11,614 | +0 | 0.00% | 67,198 |
| 2025-06-24 | 2025-06-20 | 5.786 | 11,614 | +0 | 0.00% | 67,198 |
| 2025-06-23 | 2025-06-19 | 5.776 | 11,614 | +0 | 0.00% | 67,078 |
| 2025-06-20 | 2025-06-18 | 5.869 | 11,614 | +0 | 0.00% | 68,158 |
| 2025-06-19 | 2025-06-17 | 5.951 | 11,614 | +0 | 0.00% | 69,118 |
| 2025-06-18 | 2025-06-16 | 5.941 | 11,614 | +0 | 0.00% | 68,998 |
| 2025-06-17 | 2025-06-13 | 5.920 | 11,614 | +0 | 0.00% | 68,758 |
| 2025-06-16 | 2025-06-12 | 5.910 | 11,614 | +0 | 0.00% | 68,638 |
| 2025-06-13 | 2025-06-11 | 5.972 | 11,614 | +0 | 0.00% | 69,358 |
| 2025-06-12 | 2025-06-10 | 5.993 | 11,614 | +0 | 0.00% | 69,598 |
| 2025-06-11 | 2025-06-09 | 5.972 | 11,614 | +0 | 0.00% | 69,358 |
| 2025-06-10 | 2025-06-06 | 5.951 | 11,614 | +0 | 0.00% | 69,118 |
| 2025-06-09 | 2025-06-05 | 5.879 | 11,614 | +0 | 0.00% | 68,278 |
| 2025-06-06 | 2025-06-04 | 5.900 | 11,614 | +0 | 0.00% | 68,518 |
| 2025-06-05 | 2025-06-03 | 6.013 | 11,614 | +0 | 0.00% | 69,838 |
| 2025-06-04 | 2025-06-02 | 6.253 | 11,614 | +0 | 0.00% | 72,626 |
| 2025-06-03 | 2025-05-30 | 6.285 | 11,614 | +196 | 0.00% | 72,993 |
| 2025-06-02 | 2025-05-29 | 6.295 | 11,418 | +0 | 0.00% | 71,881 |
| 2025-05-30 | 2025-05-28 | 6.264 | 11,418 | +0 | 0.00% | 71,521 |
| 2025-05-29 | 2025-05-27 | 6.243 | 11,418 | +0 | 0.00% | 71,281 |
| 2025-05-28 | 2025-05-26 | 6.159 | 11,418 | +0 | 0.00% | 70,321 |
| 2025-05-27 | 2025-05-23 | 6.106 | 11,418 | +0 | 0.00% | 69,721 |
| 2025-05-26 | 2025-05-22 | 6.096 | 11,418 | +0 | 0.00% | 69,601 |
| 2025-05-23 | 2025-05-21 | 6.117 | 11,418 | +0 | 0.00% | 69,841 |
| 2025-05-22 | 2025-05-20 | 6.043 | 11,418 | +0 | 0.00% | 69,001 |
| 2025-05-21 | 2025-05-19 | 5.991 | 11,418 | +0 | 0.00% | 68,401 |
| 2025-05-20 | 2025-05-16 | 5.917 | 11,418 | +0 | 0.00% | 67,561 |
| 2025-05-19 | 2025-05-15 | 5.949 | 11,418 | +0 | 0.00% | 67,921 |
| 2025-05-16 | 2025-05-14 | 5.896 | 11,418 | +0 | 0.00% | 67,321 |
| 2025-05-15 | 2025-05-13 | 5.896 | 11,418 | +0 | 0.00% | 67,321 |
| 2025-05-14 | 2025-05-12 | 5.928 | 11,418 | +0 | 0.00% | 67,681 |
| 2025-05-13 | 2025-05-09 | 5.886 | 11,418 | +0 | 0.00% | 67,201 |
| 2025-05-12 | 2025-05-08 | 5.875 | 11,418 | +0 | 0.00% | 67,081 |
| 2025-05-09 | 2025-05-07 | 5.833 | 11,418 | +0 | 0.00% | 66,601 |
| 2025-05-08 | 2025-05-06 | 5.717 | 11,418 | +0 | 0.00% | 65,281 |
| 2025-05-07 | 2025-05-02 | 5.623 | 11,418 | +0 | 0.00% | 64,201 |
| 2025-05-06 | 2025-04-30 | 5.612 | 11,418 | +0 | 0.00% | 64,081 |
| 2025-05-02 | 2025-04-29 | 5.665 | 11,418 | +0 | 0.00% | 64,681 |
| 2025-04-30 | 2025-04-28 | 5.696 | 11,418 | +0 | 0.00% | 65,041 |
| 2025-04-29 | 2025-04-25 | 5.696 | 11,418 | +0 | 0.00% | 65,041 |
| 2025-04-28 | 2025-04-24 | 5.812 | 11,418 | +0 | 0.00% | 66,361 |
| 2025-04-25 | 2025-04-23 | 5.801 | 11,418 | +0 | 0.00% | 66,241 |
| 2025-04-24 | 2025-04-22 | 6.064 | 11,418 | +0 | 0.00% | 69,241 |
| 2025-04-23 | 2025-04-17 | 6.201 | 11,418 | +0 | 0.00% | 70,801 |
| 2025-04-22 | 2025-04-16 | 6.243 | 11,418 | +0 | 0.00% | 71,281 |
| 2025-04-17 | 2025-04-15 | 6.190 | 11,418 | +0 | 0.00% | 70,681 |
| 2025-04-16 | 2025-04-14 | 6.138 | 11,418 | +0 | 0.00% | 70,081 |
| 2025-04-15 | 2025-04-11 | 6.148 | 11,418 | +0 | 0.00% | 70,201 |
| 2025-04-14 | 2025-04-10 | 6.127 | 11,418 | +0 | 0.00% | 69,961 |
| 2025-04-11 | 2025-04-09 | 6.054 | 11,418 | +0 | 0.00% | 69,121 |
| 2025-04-10 | 2025-04-08 | 5.959 | 11,418 | +0 | 0.00% | 68,041 |
| 2025-04-09 | 2025-04-07 | 5.907 | 11,418 | +0 | 0.00% | 67,441 |
| 2025-04-08 | 2025-04-03 | 6.400 | 11,418 | +0 | 0.00% | 73,081 |
| 2025-04-07 | 2025-04-02 | 6.243 | 11,418 | +0 | 0.00% | 71,281 |
| 2025-04-03 | 2025-04-01 | 6.201 | 11,418 | +0 | 0.00% | 70,801 |
| 2025-04-02 | 2025-03-31 | 6.138 | 11,418 | +0 | 0.00% | 70,081 |
| 2025-04-01 | 2025-03-28 | 6.127 | 11,418 | +0 | 0.00% | 69,961 |
| 2025-03-31 | 2025-03-27 | 6.064 | 11,418 | +0 | 0.00% | 69,241 |
| 2025-03-28 | 2025-03-26 | 6.085 | 11,418 | +0 | 0.00% | 69,481 |
| 2025-03-27 | 2025-03-25 | 6.012 | 11,418 | +0 | 0.00% | 68,641 |
| 2025-03-26 | 2025-03-24 | 6.159 | 11,418 | +0 | 0.00% | 70,321 |
| 2025-03-25 | 2025-03-21 | 6.190 | 11,418 | +0 | 0.00% | 70,681 |
| 2025-03-24 | 2025-03-20 | 6.232 | 11,418 | +0 | 0.00% | 71,161 |
| 2025-03-21 | 2025-03-19 | 6.390 | 11,418 | +0 | 0.00% | 72,961 |
| 2025-03-20 | 2025-03-18 | 6.537 | 11,418 | +0 | 0.00% | 74,641 |
| 2025-03-19 | 2025-03-17 | 6.253 | 11,418 | +0 | 0.00% | 71,401 |
| 2025-03-18 | 2025-03-14 | 6.180 | 11,418 | +0 | 0.00% | 70,561 |
| 2025-03-17 | 2025-03-13 | 6.148 | 11,418 | +0 | 0.00% | 70,201 |
| 2025-03-14 | 2025-03-12 | 6.169 | 11,418 | +0 | 0.00% | 70,441 |
| 2025-03-13 | 2025-03-11 | 6.264 | 11,418 | +0 | 0.00% | 71,521 |
| 2025-03-12 | 2025-03-10 | 6.295 | 11,418 | +0 | 0.00% | 71,881 |
| 2025-03-11 | 2025-03-07 | 6.527 | 11,418 | +0 | 0.00% | 74,521 |
| 2025-03-10 | 2025-03-06 | 6.411 | 11,418 | +0 | 0.00% | 73,201 |
| 2025-03-07 | 2025-03-05 | 6.306 | 11,418 | +0 | 0.00% | 72,001 |
| 2025-03-06 | 2025-03-04 | 6.096 | 11,418 | +0 | 0.00% | 69,601 |
| 2025-03-05 | 2025-03-03 | 6.138 | 11,418 | +0 | 0.00% | 70,081 |
| 2025-03-04 | 2025-02-28 | 6.138 | 11,418 | +0 | 0.00% | 70,081 |
| 2025-03-03 | 2025-02-27 | 6.348 | 11,418 | +0 | 0.00% | 72,481 |
| 2025-02-28 | 2025-02-26 | 6.411 | 11,418 | +0 | 0.00% | 73,201 |
| 2025-02-27 | 2025-02-25 | 6.358 | 11,418 | +0 | 0.00% | 72,601 |
| 2025-02-26 | 2025-02-24 | 6.684 | 11,418 | +0 | 0.00% | 76,321 |
| 2025-02-25 | 2025-02-21 | 7.063 | 11,418 | +0 | 0.00% | 80,641 |
| 2025-02-24 | 2025-02-20 | 6.264 | 11,418 | +0 | 0.00% | 71,521 |
| 2025-02-21 | 2025-02-19 | 6.379 | 11,418 | +0 | 0.00% | 72,841 |
| 2025-02-20 | 2025-02-18 | 6.548 | 11,418 | +0 | 0.00% | 74,761 |
| 2025-02-19 | 2025-02-17 | 6.379 | 11,418 | +0 | 0.00% | 72,841 |
| 2025-02-18 | 2025-02-14 | 6.180 | 11,418 | +0 | 0.00% | 70,561 |
| 2025-02-17 | 2025-02-13 | 5.854 | 11,418 | +0 | 0.00% | 66,841 |
| 2025-02-14 | 2025-02-12 | 5.928 | 11,418 | +0 | 0.00% | 67,681 |
| 2025-02-13 | 2025-02-11 | 5.791 | 11,418 | +0 | 0.00% | 66,121 |
| 2025-02-12 | 2025-02-10 | 5.644 | 11,418 | +0 | 0.00% | 64,441 |
| 2025-02-11 | 2025-02-07 | 5.413 | 11,418 | +0 | 0.00% | 61,801 |
| 2025-02-10 | 2025-02-06 | 5.255 | 11,418 | +0 | 0.00% | 60,001 |
| 2025-02-07 | 2025-02-05 | 5.108 | 11,418 | +0 | 0.00% | 58,321 |
| 2025-02-06 | 2025-02-04 | 5.171 | 11,418 | +0 | 0.00% | 59,041 |
| 2025-02-05 | 2025-02-03 | 5.076 | 11,418 | +0 | 0.00% | 57,961 |
| 2025-02-04 | 2025-01-28 | 5.118 | 11,418 | +0 | 0.00% | 58,441 |
| 2025-02-03 | 2025-01-24 | 5.108 | 11,418 | +0 | 0.00% | 58,321 |
| 2025-01-27 | 2025-01-23 | 5.024 | 11,418 | +0 | 0.00% | 57,361 |
| 2025-01-24 | 2025-01-22 | 5.034 | 11,418 | +0 | 0.00% | 57,481 |
| 2025-01-23 | 2025-01-21 | 4.982 | 11,418 | +0 | 0.00% | 56,881 |
| 2025-01-22 | 2025-01-20 | 4.992 | 11,418 | +0 | 0.00% | 57,001 |
| 2025-01-21 | 2025-01-17 | 4.971 | 11,418 | +0 | 0.00% | 56,761 |
| 2025-01-20 | 2025-01-16 | 4.929 | 11,418 | +0 | 0.00% | 56,281 |
| 2025-01-17 | 2025-01-15 | 4.908 | 11,418 | +0 | 0.00% | 56,041 |
| 2025-01-16 | 2025-01-14 | 4.898 | 11,418 | +0 | 0.00% | 55,921 |
| 2025-01-15 | 2025-01-13 | 4.950 | 11,418 | +0 | 0.00% | 56,521 |
| 2025-01-14 | 2025-01-10 | 5.013 | 11,418 | +0 | 0.00% | 57,241 |
| 2025-01-13 | 2025-01-09 | 5.066 | 11,418 | +0 | 0.00% | 57,841 |
| 2025-01-10 | 2025-01-08 | 5.013 | 11,418 | +0 | 0.00% | 57,241 |
| 2025-01-09 | 2025-01-07 | 4.950 | 11,418 | +0 | 0.00% | 56,521 |
| 2025-01-08 | 2025-01-06 | 5.003 | 11,418 | +0 | 0.00% | 57,121 |
| 2025-01-07 | 2025-01-03 | 4.971 | 11,418 | +0 | 0.00% | 56,761 |
| 2025-01-06 | 2025-01-02 | 4.950 | 11,418 | +0 | 0.00% | 56,521 |
| 2025-01-03 | 2024-12-31 | 5.118 | 11,418 | +0 | 0.00% | 58,441 |
| 2025-01-02 | 2024-12-27 | 5.150 | 11,418 | +0 | 0.00% | 58,801 |
| 2024-12-30 | 2024-12-24 | 5.139 | 11,418 | +0 | 0.00% | 58,681 |
| 2024-12-27 | 2024-12-20 | 5.097 | 11,418 | +0 | 0.00% | 58,201 |
| 2024-12-23 | 2024-12-19 | 5.139 | 11,418 | +0 | 0.00% | 58,681 |
| 2024-12-20 | 2024-12-18 | 5.097 | 11,418 | +0 | 0.00% | 58,201 |
| 2024-12-19 | 2024-12-17 | 5.045 | 11,418 | +0 | 0.00% | 57,601 |
| 2024-12-18 | 2024-12-16 | 5.076 | 11,418 | +0 | 0.00% | 57,961 |
| 2024-12-17 | 2024-12-13 | 4.950 | 11,418 | +0 | 0.00% | 56,521 |
| 2024-12-16 | 2024-12-12 | 5.013 | 11,418 | +0 | 0.00% | 57,241 |
| 2024-12-13 | 2024-12-11 | 4.971 | 11,418 | +0 | 0.00% | 56,761 |
| 2024-12-12 | 2024-12-10 | 4.877 | 11,418 | +0 | 0.00% | 55,681 |
| 2024-12-11 | 2024-12-09 | 4.908 | 11,418 | +0 | 0.00% | 56,041 |
| 2024-12-10 | 2024-12-06 | 4.877 | 11,418 | +0 | 0.00% | 55,681 |
| 2024-12-09 | 2024-12-05 | 4.814 | 11,418 | +0 | 0.00% | 54,961 |
| 2024-12-06 | 2024-12-04 | 4.845 | 11,418 | +0 | 0.00% | 55,321 |
| 2024-12-05 | 2024-12-03 | 4.782 | 11,418 | +0 | 0.00% | 54,601 |
| 2024-12-04 | 2024-12-02 | 4.771 | 11,418 | +0 | 0.00% | 54,481 |
| 2024-12-03 | 2024-11-29 | 4.750 | 11,418 | +0 | 0.00% | 54,241 |
| 2024-12-02 | 2024-11-28 | 4.698 | 11,418 | +0 | 0.00% | 53,641 |
| 2024-11-29 | 2024-11-27 | 4.740 | 11,418 | +0 | 0.00% | 54,121 |
| 2024-11-28 | 2024-11-26 | 4.677 | 11,418 | +0 | 0.00% | 53,401 |
| 2024-11-27 | 2024-11-25 | 4.666 | 11,418 | +0 | 0.00% | 53,281 |
| 2024-11-26 | 2024-11-22 | 4.666 | 11,418 | +0 | 0.00% | 53,281 |
| 2024-11-25 | 2024-11-21 | 4.708 | 11,418 | +0 | 0.00% | 53,761 |
| 2024-11-22 | 2024-11-20 | 4.719 | 11,418 | +0 | 0.00% | 53,881 |
| 2024-11-21 | 2024-11-19 | 4.740 | 11,418 | +0 | 0.00% | 54,121 |
| 2024-11-20 | 2024-11-18 | 4.729 | 11,418 | +0 | 0.00% | 54,001 |
| 2024-11-19 | 2024-11-15 | 4.677 | 11,418 | +0 | 0.00% | 53,401 |
| 2024-11-18 | 2024-11-14 | 4.572 | 11,418 | +0 | 0.00% | 52,201 |
| 2024-11-15 | 2024-11-13 | 4.603 | 11,418 | +0 | 0.00% | 52,561 |
| 2024-11-14 | 2024-11-12 | 4.488 | 11,418 | +0 | 0.00% | 51,241 |
| 2024-11-13 | 2024-11-11 | 4.551 | 11,418 | +0 | 0.00% | 51,961 |
| 2024-11-12 | 2024-11-08 | 4.593 | 11,418 | +0 | 0.00% | 52,441 |
| 2024-11-11 | 2024-11-07 | 4.666 | 11,418 | +0 | 0.00% | 53,281 |
| 2024-11-08 | 2024-11-06 | 4.729 | 11,418 | +0 | 0.00% | 54,001 |
| 2024-11-07 | 2024-11-05 | 4.729 | 11,418 | +0 | 0.00% | 54,001 |
| 2024-11-06 | 2024-11-04 | 4.698 | 11,418 | +0 | 0.00% | 53,641 |
| 2024-11-05 | 2024-11-01 | 4.687 | 11,418 | +0 | 0.00% | 53,521 |
| 2024-11-04 | 2024-10-31 | 4.666 | 11,418 | +0 | 0.00% | 53,281 |
| 2024-11-01 | 2024-10-30 | 4.687 | 11,418 | +0 | 0.00% | 53,521 |
| 2024-10-31 | 2024-10-29 | 4.761 | 11,418 | +0 | 0.00% | 54,361 |
| 2024-10-30 | 2024-10-28 | 4.814 | 11,418 | +0 | 0.00% | 54,961 |
| 2024-10-29 | 2024-10-25 | 4.845 | 11,418 | +0 | 0.00% | 55,321 |
| 2024-10-28 | 2024-10-24 | 4.908 | 11,418 | +0 | 0.00% | 56,041 |
| 2024-10-25 | 2024-10-23 | 4.908 | 11,418 | +0 | 0.00% | 56,041 |
| 2024-10-24 | 2024-10-22 | 4.929 | 11,418 | +0 | 0.00% | 56,281 |
| 2024-10-23 | 2024-10-21 | 4.940 | 11,418 | +0 | 0.00% | 56,401 |
| 2024-10-22 | 2024-10-18 | 4.961 | 11,418 | +0 | 0.00% | 56,641 |
| 2024-10-21 | 2024-10-17 | 4.940 | 11,418 | +0 | 0.00% | 56,401 |
| 2024-10-18 | 2024-10-16 | 4.992 | 11,418 | +0 | 0.00% | 57,001 |
| 2024-10-17 | 2024-10-15 | 4.961 | 11,418 | +0 | 0.00% | 56,641 |
| 2024-10-16 | 2024-10-14 | 4.992 | 11,418 | +0 | 0.00% | 57,001 |
| 2024-10-15 | 2024-10-10 | 4.877 | 11,418 | +0 | 0.00% | 55,681 |
| 2024-10-14 | 2024-10-09 | 4.782 | 11,418 | +0 | 0.00% | 54,601 |
| 2024-10-10 | 2024-10-08 | 4.792 | 11,418 | +0 | 0.00% | 54,721 |
| 2024-10-09 | 2024-10-07 | 5.160 | 11,418 | +0 | 0.00% | 58,921 |
| 2024-10-08 | 2024-10-04 | 4.898 | 11,418 | +0 | 0.00% | 55,921 |
| 2024-10-07 | 2024-10-03 | 4.845 | 11,418 | +0 | 0.00% | 55,321 |
| 2024-10-04 | 2024-10-02 | 4.887 | 11,418 | +0 | 0.00% | 55,801 |
| 2024-10-03 | 2024-09-30 | 4.687 | 11,418 | +0 | 0.00% | 53,521 |
| 2024-10-02 | 2024-09-27 | 4.593 | 11,418 | +0 | 0.00% | 52,441 |
| 2024-09-30 | 2024-09-26 | 4.530 | 11,418 | +0 | 0.00% | 51,721 |
| 2024-09-27 | 2024-09-25 | 4.771 | 11,418 | +0 | 0.00% | 54,481 |
| 2024-09-26 | 2024-09-24 | 4.761 | 11,418 | +0 | 0.00% | 54,361 |
| 2024-09-25 | 2024-09-23 | 4.603 | 11,418 | +0 | 0.00% | 52,561 |
| 2024-09-24 | 2024-09-20 | 4.561 | 11,418 | +0 | 0.00% | 52,081 |
| 2024-09-23 | 2024-09-19 | 4.572 | 11,418 | +0 | 0.00% | 52,201 |
| 2024-09-20 | 2024-09-17 | 4.540 | 11,418 | +0 | 0.00% | 51,841 |
| 2024-09-19 | 2024-09-16 | 4.540 | 11,418 | +0 | 0.00% | 51,841 |
| 2024-09-17 | 2024-09-13 | 4.561 | 11,418 | +0 | 0.00% | 52,081 |
| 2024-09-16 | 2024-09-12 | 4.498 | 11,418 | +0 | 0.00% | 51,361 |
| 2024-09-13 | 2024-09-11 | 4.488 | 11,418 | +0 | 0.00% | 51,241 |
| 2024-09-12 | 2024-09-10 | 4.582 | 11,418 | +0 | 0.00% | 52,321 |
| 2024-09-11 | 2024-09-09 | 4.551 | 11,418 | +0 | 0.00% | 51,961 |
| 2024-09-10 | 2024-09-05 | 4.708 | 11,418 | +0 | 0.00% | 53,761 |
| 2024-09-09 | 2024-09-04 | 4.698 | 11,418 | +0 | 0.00% | 53,641 |
| 2024-09-05 | 2024-09-03 | 4.771 | 11,418 | +0 | 0.00% | 54,481 |
| 2024-09-04 | 2024-09-02 | 5.191 | 11,418 | +0 | 0.00% | 59,275 |
| 2024-09-03 | 2024-08-30 | 5.191 | 11,418 | +438 | 0.00% | 59,275 |
| 2024-09-02 | 2024-08-29 | 5.191 | 10,980 | +0 | 0.00% | 57,002 |
| 2024-08-30 | 2024-08-28 | 5.137 | 10,980 | +0 | 0.00% | 56,402 |
| 2024-08-29 | 2024-08-27 | 5.202 | 10,980 | +0 | 0.00% | 57,122 |
| 2024-08-28 | 2024-08-26 | 5.170 | 10,980 | +0 | 0.00% | 56,762 |
| 2024-08-27 | 2024-08-23 | 5.137 | 10,980 | +0 | 0.00% | 56,402 |
| 2024-08-26 | 2024-08-22 | 5.170 | 10,980 | +0 | 0.00% | 56,762 |
| 2024-08-23 | 2024-08-21 | 5.082 | 10,980 | +0 | 0.00% | 55,801 |
| 2024-08-22 | 2024-08-20 | 4.995 | 10,980 | +0 | 0.00% | 54,841 |
| 2024-08-21 | 2024-08-19 | 4.995 | 10,980 | +0 | 0.00% | 54,841 |
| 2024-08-20 | 2024-08-16 | 4.885 | 10,980 | +0 | 0.00% | 53,641 |
| 2024-08-19 | 2024-08-15 | 4.874 | 10,980 | +0 | 0.00% | 53,521 |
| 2024-08-16 | 2024-08-14 | 4.754 | 10,980 | +0 | 0.00% | 52,201 |
| 2024-08-15 | 2024-08-13 | 4.678 | 10,980 | +0 | 0.00% | 51,361 |
| 2024-08-14 | 2024-08-12 | 4.590 | 10,980 | +0 | 0.00% | 50,401 |
| 2024-08-13 | 2024-08-09 | 4.623 | 10,980 | +0 | 0.00% | 50,761 |
| 2024-08-12 | 2024-08-08 | 4.809 | 10,980 | +0 | 0.00% | 52,801 |
| 2024-08-09 | 2024-08-07 | 4.809 | 10,980 | +0 | 0.00% | 52,801 |
| 2024-08-08 | 2024-08-06 | 4.809 | 10,980 | +0 | 0.00% | 52,801 |
| 2024-08-07 | 2024-08-05 | 4.918 | 10,980 | +0 | 0.00% | 54,001 |
| 2024-08-06 | 2024-08-02 | 5.049 | 10,980 | +0 | 0.00% | 55,441 |
| 2024-08-05 | 2024-08-01 | 5.049 | 10,980 | +0 | 0.00% | 55,441 |
| 2024-08-02 | 2024-07-31 | 5.017 | 10,980 | +0 | 0.00% | 55,081 |
| 2024-08-01 | 2024-07-30 | 5.027 | 10,980 | +0 | 0.00% | 55,201 |
| 2024-07-31 | 2024-07-29 | 5.060 | 10,980 | +0 | 0.00% | 55,561 |
| 2024-07-30 | 2024-07-26 | 5.017 | 10,980 | +0 | 0.00% | 55,081 |
| 2024-07-29 | 2024-07-25 | 5.104 | 10,980 | +0 | 0.00% | 56,042 |
| 2024-07-26 | 2024-07-24 | 5.246 | 10,980 | +0 | 0.00% | 57,602 |
| 2024-07-25 | 2024-07-23 | 5.312 | 10,980 | +0 | 0.00% | 58,322 |
| 2024-07-24 | 2024-07-22 | 5.301 | 10,980 | +0 | 0.00% | 58,202 |
| 2024-07-23 | 2024-07-19 | 5.224 | 10,980 | +0 | 0.00% | 57,362 |
| 2024-07-22 | 2024-07-18 | 5.180 | 10,980 | +0 | 0.00% | 56,882 |
| 2024-07-19 | 2024-07-17 | 5.082 | 10,980 | +0 | 0.00% | 55,801 |
| 2024-07-18 | 2024-07-16 | 5.432 | 10,980 | +0 | 0.00% | 59,642 |
| 2024-07-17 | 2024-07-15 | 5.377 | 10,980 | +0 | 0.00% | 59,042 |
| 2024-07-16 | 2024-07-12 | 5.410 | 10,980 | +0 | 0.00% | 59,402 |
| 2024-07-15 | 2024-07-11 | 5.323 | 10,980 | +0 | 0.00% | 58,442 |
| 2024-07-12 | 2024-07-10 | 5.224 | 10,980 | +0 | 0.00% | 57,362 |
| 2024-07-11 | 2024-07-09 | 5.312 | 10,980 | +0 | 0.00% | 58,322 |
| 2024-07-10 | 2024-07-08 | 5.257 | 10,980 | +0 | 0.00% | 57,722 |
| 2024-07-09 | 2024-07-05 | 5.159 | 10,980 | +0 | 0.00% | 56,642 |
| 2024-07-08 | 2024-07-04 | 5.180 | 10,980 | +0 | 0.00% | 56,882 |
| 2024-07-05 | 2024-07-03 | 5.126 | 10,980 | +0 | 0.00% | 56,282 |
| 2024-07-04 | 2024-07-02 | 5.126 | 10,980 | +0 | 0.00% | 56,282 |
| 2024-07-03 | 2024-06-28 | 5.060 | 10,980 | +0 | 0.00% | 55,561 |
| 2024-07-02 | 2024-06-27 | 5.082 | 10,980 | +0 | 0.00% | 55,801 |
| 2024-06-28 | 2024-06-26 | 4.940 | 10,980 | +0 | 0.00% | 54,241 |
| 2024-06-27 | 2024-06-25 | 4.907 | 10,980 | +0 | 0.00% | 53,881 |
| 2024-06-26 | 2024-06-24 | 4.820 | 10,980 | +0 | 0.00% | 52,921 |
| 2024-06-25 | 2024-06-21 | 4.853 | 10,980 | +0 | 0.00% | 53,281 |
| 2024-06-24 | 2024-06-20 | 4.896 | 10,980 | +0 | 0.00% | 53,761 |
| 2024-06-21 | 2024-06-19 | 4.765 | 10,980 | +0 | 0.00% | 52,321 |
| 2024-06-20 | 2024-06-18 | 4.678 | 10,980 | +0 | 0.00% | 51,361 |
| 2024-06-19 | 2024-06-17 | 4.645 | 10,980 | +0 | 0.00% | 51,001 |
| 2024-06-18 | 2024-06-14 | 4.700 | 10,980 | +0 | 0.00% | 51,601 |
| 2024-06-17 | 2024-06-13 | 4.754 | 10,980 | +0 | 0.00% | 52,201 |
| 2024-06-14 | 2024-06-12 | 4.711 | 10,980 | +0 | 0.00% | 51,721 |
| 2024-06-13 | 2024-06-11 | 4.700 | 10,980 | +0 | 0.00% | 51,601 |
| 2024-06-12 | 2024-06-07 | 4.798 | 10,980 | +0 | 0.00% | 52,681 |
| 2024-06-11 | 2024-06-06 | 4.721 | 10,980 | +0 | 0.00% | 51,841 |
| 2024-06-07 | 2024-06-05 | 4.700 | 10,980 | +0 | 0.00% | 51,601 |
| 2024-06-06 | 2024-06-04 | 5.007 | 10,980 | +0 | 0.00% | 54,974 |
| 2024-06-05 | 2024-06-03 | 5.007 | 10,980 | +242 | 0.00% | 54,974 |
| 2024-06-04 | 2024-05-31 | 5.007 | 10,738 | +0 | 0.00% | 53,762 |
| 2024-06-03 | 2024-05-30 | 4.917 | 10,738 | +0 | 0.00% | 52,802 |
| 2024-05-31 | 2024-05-29 | 4.973 | 10,738 | +0 | 0.00% | 53,402 |
| 2024-05-30 | 2024-05-28 | 4.984 | 10,738 | +0 | 0.00% | 53,522 |
| 2024-05-29 | 2024-05-27 | 4.996 | 10,738 | +0 | 0.00% | 53,642 |
| 2024-05-28 | 2024-05-24 | 4.962 | 10,738 | +0 | 0.00% | 53,282 |
| 2024-05-27 | 2024-05-23 | 4.962 | 10,738 | +0 | 0.00% | 53,282 |
| 2024-05-24 | 2024-05-22 | 4.962 | 10,738 | +0 | 0.00% | 53,282 |
| 2024-05-23 | 2024-05-21 | 4.828 | 10,738 | +0 | 0.00% | 51,842 |
| 2024-05-22 | 2024-05-20 | 4.850 | 10,738 | +0 | 0.00% | 52,082 |
| 2024-05-21 | 2024-05-17 | 4.984 | 10,738 | +0 | 0.00% | 53,522 |
| 2024-05-20 | 2024-05-16 | 4.929 | 10,738 | +0 | 0.00% | 52,922 |
| 2024-05-17 | 2024-05-14 | 4.951 | 10,738 | +0 | 0.00% | 53,162 |
| 2024-05-16 | 2024-05-13 | 4.962 | 10,738 | +0 | 0.00% | 53,282 |
| 2024-05-14 | 2024-05-10 | 4.996 | 10,738 | +0 | 0.00% | 53,642 |
| 2024-05-13 | 2024-05-09 | 4.828 | 10,738 | +0 | 0.00% | 51,842 |
| 2024-05-10 | 2024-05-08 | 4.839 | 10,738 | +0 | 0.00% | 51,962 |
| 2024-05-09 | 2024-05-07 | 4.761 | 10,738 | +0 | 0.00% | 51,122 |
| 2024-05-08 | 2024-05-06 | 4.750 | 10,738 | +0 | 0.00% | 51,002 |
| 2024-05-07 | 2024-05-03 | 4.694 | 10,738 | +0 | 0.00% | 50,402 |
| 2024-05-06 | 2024-05-02 | 4.761 | 10,738 | +0 | 0.00% | 51,122 |
| 2024-05-03 | 2024-04-30 | 4.828 | 10,738 | +0 | 0.00% | 51,842 |
| 2024-05-02 | 2024-04-29 | 4.817 | 10,738 | +0 | 0.00% | 51,722 |
| 2024-04-30 | 2024-04-26 | 4.917 | 10,738 | +0 | 0.00% | 52,802 |
| 2024-04-29 | 2024-04-25 | 4.962 | 10,738 | +0 | 0.00% | 53,282 |
| 2024-04-26 | 2024-04-24 | 4.940 | 10,738 | +0 | 0.00% | 53,042 |
| 2024-04-25 | 2024-04-23 | 4.906 | 10,738 | +0 | 0.00% | 52,682 |
| 2024-04-24 | 2024-04-22 | 4.973 | 10,738 | +0 | 0.00% | 53,402 |
| 2024-04-23 | 2024-04-19 | 4.962 | 10,738 | +0 | 0.00% | 53,282 |
| 2024-04-22 | 2024-04-18 | 4.973 | 10,738 | +0 | 0.00% | 53,402 |
| 2024-04-19 | 2024-04-17 | 5.051 | 10,738 | +0 | 0.00% | 54,242 |
| 2024-04-18 | 2024-04-16 | 4.873 | 10,738 | +0 | 0.00% | 52,322 |
| 2024-04-17 | 2024-04-15 | 4.850 | 10,738 | +0 | 0.00% | 52,082 |
| 2024-04-16 | 2024-04-12 | 4.750 | 10,738 | +0 | 0.00% | 51,002 |
| 2024-04-15 | 2024-04-11 | 4.783 | 10,738 | +0 | 0.00% | 51,362 |
| 2024-04-12 | 2024-04-10 | 4.739 | 10,738 | +0 | 0.00% | 50,882 |
| 2024-04-11 | 2024-04-09 | 4.671 | 10,738 | +0 | 0.00% | 50,162 |
| 2024-04-10 | 2024-04-08 | 4.671 | 10,738 | +0 | 0.00% | 50,162 |
| 2024-04-09 | 2024-04-05 | 4.582 | 10,738 | +0 | 0.00% | 49,202 |
| 2024-04-08 | 2024-04-03 | 4.649 | 10,738 | +0 | 0.00% | 49,922 |
| 2024-04-05 | 2024-04-02 | 4.616 | 10,738 | +0 | 0.00% | 49,562 |
| 2024-04-03 | 2024-03-28 | 4.683 | 10,738 | +0 | 0.00% | 50,282 |
| 2024-04-02 | 2024-03-27 | 4.571 | 10,738 | +0 | 0.00% | 49,082 |
| 2024-03-28 | 2024-03-26 | 4.582 | 10,738 | +0 | 0.00% | 49,202 |
| 2024-03-27 | 2024-03-25 | 4.571 | 10,738 | +0 | 0.00% | 49,082 |
| 2024-03-26 | 2024-03-22 | 4.537 | 10,738 | +0 | 0.00% | 48,722 |
| 2024-03-25 | 2024-03-21 | 4.549 | 10,738 | +0 | 0.00% | 48,842 |
| 2024-03-22 | 2024-03-20 | 4.470 | 10,738 | +0 | 0.00% | 48,002 |
| 2024-03-21 | 2024-03-19 | 4.403 | 10,738 | +0 | 0.00% | 47,282 |
| 2024-03-20 | 2024-03-18 | 4.370 | 10,738 | +0 | 0.00% | 46,922 |
| 2024-03-19 | 2024-03-15 | 4.347 | 10,738 | +0 | 0.00% | 46,682 |
| 2024-03-18 | 2024-03-14 | 4.414 | 10,738 | +0 | 0.00% | 47,402 |
| 2024-03-15 | 2024-03-13 | 4.414 | 10,738 | +0 | 0.00% | 47,402 |
| 2024-03-14 | 2024-03-12 | 4.392 | 10,738 | +0 | 0.00% | 47,162 |
| 2024-03-13 | 2024-03-11 | 4.504 | 10,738 | +0 | 0.00% | 48,362 |
| 2024-03-12 | 2024-03-08 | 4.537 | 10,738 | +0 | 0.00% | 48,722 |
| 2024-03-11 | 2024-03-07 | 4.537 | 10,738 | +0 | 0.00% | 48,722 |
| 2024-03-08 | 2024-03-06 | 4.549 | 10,738 | +0 | 0.00% | 48,842 |
| 2024-03-07 | 2024-03-05 | 4.549 | 10,738 | +0 | 0.00% | 48,842 |
| 2024-03-06 | 2024-03-04 | 4.638 | 10,738 | +0 | 0.00% | 49,802 |
| 2024-03-05 | 2024-03-01 | 4.638 | 10,738 | +0 | 0.00% | 49,802 |
| 2024-03-04 | 2024-02-29 | 4.660 | 10,738 | +0 | 0.00% | 50,042 |
| 2024-03-01 | 2024-02-28 | 4.783 | 10,738 | +0 | 0.00% | 51,362 |
| 2024-02-29 | 2024-02-27 | 4.806 | 10,738 | +0 | 0.00% | 51,602 |
| 2024-02-28 | 2024-02-26 | 4.772 | 10,738 | +0 | 0.00% | 51,242 |
| 2024-02-27 | 2024-02-23 | 4.806 | 10,738 | +0 | 0.00% | 51,602 |
| 2024-02-26 | 2024-02-22 | 4.906 | 10,738 | +0 | 0.00% | 52,682 |
| 2024-02-23 | 2024-02-21 | 4.727 | 10,738 | +0 | 0.00% | 50,762 |
| 2024-02-22 | 2024-02-20 | 4.705 | 10,738 | +0 | 0.00% | 50,522 |
| 2024-02-21 | 2024-02-19 | 4.638 | 10,738 | +0 | 0.00% | 49,802 |
| 2024-02-20 | 2024-02-16 | 4.459 | 10,738 | +0 | 0.00% | 47,882 |
| 2024-02-19 | 2024-02-15 | 4.470 | 10,738 | +0 | 0.00% | 48,002 |
| 2024-02-16 | 2024-02-14 | 4.526 | 10,738 | +0 | 0.00% | 48,602 |
| 2024-02-15 | 2024-02-09 | 4.571 | 10,738 | +0 | 0.00% | 49,082 |
| 2024-02-14 | 2024-02-07 | 4.560 | 10,738 | +0 | 0.00% | 48,962 |
| 2024-02-08 | 2024-02-06 | 4.537 | 10,738 | +0 | 0.00% | 48,722 |
| 2024-02-07 | 2024-02-05 | 4.504 | 10,738 | +0 | 0.00% | 48,362 |
| 2024-02-06 | 2024-02-02 | 4.459 | 10,738 | +0 | 0.00% | 47,882 |
| 2024-02-05 | 2024-02-01 | 4.459 | 10,738 | +0 | 0.00% | 47,882 |
| 2024-02-02 | 2024-01-31 | 4.493 | 10,738 | +0 | 0.00% | 48,242 |
| 2024-02-01 | 2024-01-30 | 4.481 | 10,738 | +0 | 0.00% | 48,122 |
| 2024-01-31 | 2024-01-29 | 4.481 | 10,738 | +0 | 0.00% | 48,122 |
| 2024-01-30 | 2024-01-26 | 4.470 | 10,738 | +0 | 0.00% | 48,002 |
| 2024-01-29 | 2024-01-25 | 4.470 | 10,738 | +0 | 0.00% | 48,002 |
| 2024-01-26 | 2024-01-24 | 4.325 | 10,738 | +0 | 0.00% | 46,442 |
| 2024-01-25 | 2024-01-23 | 4.157 | 10,738 | +0 | 0.00% | 44,642 |
| 2024-01-24 | 2024-01-22 | 4.169 | 10,738 | +0 | 0.00% | 44,762 |
| 2024-01-23 | 2024-01-19 | 4.269 | 10,738 | +0 | 0.00% | 45,842 |
| 2024-01-22 | 2024-01-18 | 4.258 | 10,738 | +0 | 0.00% | 45,722 |
| 2024-01-19 | 2024-01-17 | 4.258 | 10,738 | +0 | 0.00% | 45,722 |
| 2024-01-18 | 2024-01-16 | 4.347 | 10,738 | +0 | 0.00% | 46,682 |
| 2024-01-17 | 2024-01-15 | 4.314 | 10,738 | +0 | 0.00% | 46,322 |
| 2024-01-16 | 2024-01-12 | 4.258 | 10,738 | +0 | 0.00% | 45,722 |
| 2024-01-15 | 2024-01-11 | 4.213 | 10,738 | +0 | 0.00% | 45,242 |
| 2024-01-12 | 2024-01-10 | 4.224 | 10,738 | +0 | 0.00% | 45,362 |
| 2024-01-11 | 2024-01-09 | 4.258 | 10,738 | +0 | 0.00% | 45,722 |
| 2024-01-10 | 2024-01-08 | 4.247 | 10,738 | +0 | 0.00% | 45,602 |
| 2024-01-09 | 2024-01-05 | 4.202 | 10,738 | +0 | 0.00% | 45,122 |
| 2024-01-08 | 2024-01-04 | 4.135 | 10,738 | +0 | 0.00% | 44,402 |
| 2024-01-05 | 2024-01-03 | 4.180 | 10,738 | +0 | 0.00% | 44,882 |
| 2024-01-04 | 2024-01-02 | 4.135 | 10,738 | +0 | 0.00% | 44,402 |
| 2024-01-03 | 2023-12-29 | 4.180 | 10,738 | +0 | 0.00% | 44,882 |
| 2024-01-02 | 2023-12-28 | 4.079 | 10,738 | +0 | 0.00% | 43,802 |
| 2023-12-29 | 2023-12-27 | 4.001 | 10,738 | +0 | 0.00% | 42,962 |
| 2023-12-28 | 2023-12-22 | 3.867 | 10,738 | +0 | 0.00% | 41,522 |
| 2023-12-27 | 2023-12-21 | 3.889 | 10,738 | +0 | 0.00% | 41,762 |
| 2023-12-22 | 2023-12-20 | 3.856 | 10,738 | +0 | 0.00% | 41,402 |
| 2023-12-21 | 2023-12-19 | 3.867 | 10,738 | +0 | 0.00% | 41,522 |
| 2023-12-20 | 2023-12-18 | 3.923 | 10,738 | +0 | 0.00% | 42,122 |
| 2023-12-19 | 2023-12-15 | 3.990 | 10,738 | +0 | 0.00% | 42,842 |
| 2023-12-18 | 2023-12-14 | 3.979 | 10,738 | +0 | 0.00% | 42,722 |
| 2023-12-15 | 2023-12-13 | 3.956 | 10,738 | +0 | 0.00% | 42,482 |
| 2023-12-14 | 2023-12-12 | 4.001 | 10,738 | +0 | 0.00% | 42,962 |
| 2023-12-13 | 2023-12-11 | 3.979 | 10,738 | +0 | 0.00% | 42,722 |
| 2023-12-12 | 2023-12-08 | 4.034 | 10,738 | +0 | 0.00% | 43,322 |
| 2023-12-11 | 2023-12-07 | 3.990 | 10,738 | +0 | 0.00% | 42,842 |
| 2023-12-08 | 2023-12-06 | 3.990 | 10,738 | +0 | 0.00% | 42,842 |
| 2023-12-07 | 2023-12-05 | 3.956 | 10,738 | +0 | 0.00% | 42,482 |
| 2023-12-06 | 2023-12-04 | 4.057 | 10,738 | +0 | 0.00% | 43,562 |
| 2023-12-05 | 2023-12-01 | 4.068 | 10,738 | +0 | 0.00% | 43,682 |
| 2023-12-04 | 2023-11-30 | 4.046 | 10,738 | +0 | 0.00% | 43,442 |
| 2023-12-01 | 2023-11-29 | 3.934 | 10,738 | +0 | 0.00% | 42,242 |
| 2023-11-30 | 2023-11-28 | 3.945 | 10,738 | +0 | 0.00% | 42,362 |
| 2023-11-29 | 2023-11-27 | 3.979 | 10,738 | +0 | 0.00% | 42,722 |
| 2023-11-28 | 2023-11-24 | 4.023 | 10,738 | +0 | 0.00% | 43,202 |
| 2023-11-27 | 2023-11-23 | 4.034 | 10,738 | +0 | 0.00% | 43,322 |
| 2023-11-24 | 2023-11-22 | 4.012 | 10,738 | +0 | 0.00% | 43,082 |
| 2023-11-23 | 2023-11-21 | 3.956 | 10,738 | +0 | 0.00% | 42,482 |
| 2023-11-22 | 2023-11-20 | 3.912 | 10,738 | +0 | 0.00% | 42,002 |
| 2023-11-21 | 2023-11-17 | 3.878 | 10,738 | +0 | 0.00% | 41,642 |
| 2023-11-20 | 2023-11-16 | 3.912 | 10,738 | +0 | 0.00% | 42,002 |
| 2023-11-17 | 2023-11-15 | 3.923 | 10,738 | +0 | 0.00% | 42,122 |
| 2023-11-16 | 2023-11-14 | 3.856 | 10,738 | +0 | 0.00% | 41,402 |
| 2023-11-15 | 2023-11-13 | 3.856 | 10,738 | +0 | 0.00% | 41,402 |
| 2023-11-14 | 2023-11-10 | 3.789 | 10,738 | +0 | 0.00% | 40,682 |
| 2023-11-13 | 2023-11-09 | 3.777 | 10,738 | +0 | 0.00% | 40,562 |
| 2023-11-10 | 2023-11-08 | 3.744 | 10,738 | +0 | 0.00% | 40,202 |
| 2023-11-09 | 2023-11-07 | 3.789 | 10,738 | +0 | 0.00% | 40,682 |
| 2023-11-08 | 2023-11-06 | 3.833 | 10,738 | +0 | 0.00% | 41,162 |
| 2023-11-07 | 2023-11-03 | 3.833 | 10,738 | +0 | 0.00% | 41,162 |
| 2023-11-06 | 2023-11-02 | 3.844 | 10,738 | +0 | 0.00% | 41,282 |
| 2023-11-03 | 2023-11-01 | 3.800 | 10,738 | +0 | 0.00% | 40,802 |
| 2023-11-02 | 2023-10-31 | 3.755 | 10,738 | +0 | 0.00% | 40,322 |
| 2023-11-01 | 2023-10-30 | 3.766 | 10,738 | +0 | 0.00% | 40,442 |
| 2023-10-31 | 2023-10-27 | 3.822 | 10,738 | +0 | 0.00% | 41,042 |
| 2023-10-30 | 2023-10-26 | 3.844 | 10,738 | +0 | 0.00% | 41,282 |
| 2023-10-27 | 2023-10-25 | 3.833 | 10,738 | +0 | 0.00% | 41,162 |
| 2023-10-26 | 2023-10-24 | 4.023 | 10,738 | +0 | 0.00% | 43,202 |
| 2023-10-25 | 2023-10-20 | 4.146 | 10,738 | +0 | 0.00% | 44,522 |
| 2023-10-24 | 2023-10-19 | 4.213 | 10,738 | +0 | 0.00% | 45,242 |
| 2023-10-20 | 2023-10-18 | 4.291 | 10,738 | +0 | 0.00% | 46,082 |
| 2023-10-19 | 2023-10-17 | 4.291 | 10,738 | +0 | 0.00% | 46,082 |
| 2023-10-18 | 2023-10-16 | 4.280 | 10,738 | +0 | 0.00% | 45,962 |
| 2023-10-17 | 2023-10-13 | 4.280 | 10,738 | +0 | 0.00% | 45,962 |
| 2023-10-16 | 2023-10-12 | 4.303 | 10,738 | +0 | 0.00% | 46,202 |
| 2023-10-13 | 2023-10-11 | 4.325 | 10,738 | +0 | 0.00% | 46,442 |
| 2023-10-12 | 2023-10-10 | 4.347 | 10,738 | +0 | 0.00% | 46,682 |
| 2023-10-11 | 2023-10-09 | 4.381 | 10,738 | +0 | 0.00% | 47,042 |
| 2023-10-10 | 2023-10-06 | 4.347 | 10,738 | +0 | 0.00% | 46,682 |
| 2023-10-09 | 2023-10-05 | 4.325 | 10,738 | +0 | 0.00% | 46,442 |
| 2023-10-06 | 2023-10-04 | 4.303 | 10,738 | +0 | 0.00% | 46,202 |
| 2023-10-05 | 2023-10-03 | 4.347 | 10,738 | +0 | 0.00% | 46,682 |
| 2023-10-04 | 2023-09-29 | 4.381 | 10,738 | +0 | 0.00% | 47,042 |
| 2023-10-03 | 2023-09-28 | 4.381 | 10,738 | +0 | 0.00% | 47,042 |
| 2023-09-29 | 2023-09-27 | 4.370 | 10,738 | +0 | 0.00% | 46,922 |
| 2023-09-28 | 2023-09-26 | 4.392 | 10,738 | +0 | 0.00% | 47,162 |
| 2023-09-27 | 2023-09-25 | 4.493 | 10,738 | +0 | 0.00% | 48,242 |
| 2023-09-26 | 2023-09-22 | 4.526 | 10,738 | +0 | 0.00% | 48,602 |
| 2023-09-25 | 2023-09-21 | 4.504 | 10,738 | +0 | 0.00% | 48,362 |
| 2023-09-22 | 2023-09-20 | 4.481 | 10,738 | +0 | 0.00% | 48,122 |
| 2023-09-21 | 2023-09-19 | 4.515 | 10,738 | +0 | 0.00% | 48,482 |
| 2023-09-20 | 2023-09-18 | 4.437 | 10,738 | +0 | 0.00% | 47,642 |
| 2023-09-19 | 2023-09-15 | 4.459 | 10,738 | +0 | 0.00% | 47,882 |
| 2023-09-18 | 2023-09-14 | 4.392 | 10,738 | +0 | 0.00% | 47,162 |
| 2023-09-15 | 2023-09-13 | 4.269 | 10,738 | +0 | 0.00% | 45,842 |
| 2023-09-14 | 2023-09-12 | 4.291 | 10,738 | +0 | 0.00% | 46,082 |
| 2023-09-13 | 2023-09-11 | 4.224 | 10,738 | +0 | 0.00% | 45,362 |
| 2023-09-12 | 2023-09-07 | 4.202 | 10,738 | +0 | 0.00% | 45,122 |
| 2023-09-11 | 2023-09-06 | 4.202 | 10,738 | +0 | 0.00% | 45,122 |
| 2023-09-07 | 2023-09-05 | 4.202 | 10,738 | +0 | 0.00% | 45,122 |
| 2023-09-06 | 2023-09-04 | 4.236 | 10,738 | +0 | 0.00% | 45,482 |
| 2023-09-05 | 2023-08-31 | 4.191 | 10,738 | +0 | 0.00% | 45,002 |
| 2023-09-04 | 2023-08-30 | 4.169 | 10,738 | +0 | 0.00% | 44,762 |
| 2023-08-31 | 2023-08-29 | 4.191 | 10,738 | +0 | 0.00% | 45,002 |
| 2023-08-30 | 2023-08-28 | 4.169 | 10,738 | +0 | 0.00% | 44,762 |
| 2023-08-29 | 2023-08-25 | 4.157 | 10,738 | +0 | 0.00% | 44,642 |
| 2023-08-28 | 2023-08-24 | 4.191 | 10,738 | +0 | 0.00% | 45,002 |
| 2023-08-25 | 2023-08-23 | 4.213 | 10,738 | +0 | 0.00% | 45,242 |
| 2023-08-24 | 2023-08-22 | 4.541 | 10,738 | +0 | 0.00% | 48,759 |
| 2023-08-23 | 2023-08-21 | 4.436 | 10,738 | +431 | 0.00% | 47,634 |
| 2023-08-22 | 2023-08-18 | 4.459 | 10,307 | +0 | 0.00% | 45,962 |
| 2023-08-21 | 2023-08-17 | 4.506 | 10,307 | +0 | 0.00% | 46,442 |
| 2023-08-18 | 2023-08-16 | 4.576 | 10,307 | +0 | 0.00% | 47,162 |
| 2023-08-17 | 2023-08-15 | 4.622 | 10,307 | +0 | 0.00% | 47,642 |
| 2023-08-16 | 2023-08-14 | 4.622 | 10,307 | +0 | 0.00% | 47,642 |
| 2023-08-15 | 2023-08-11 | 4.634 | 10,307 | +0 | 0.00% | 47,762 |
| 2023-08-14 | 2023-08-10 | 4.529 | 10,307 | +0 | 0.00% | 46,682 |
| 2023-08-11 | 2023-08-09 | 4.564 | 10,307 | +0 | 0.00% | 47,042 |
| 2023-08-10 | 2023-08-08 | 4.576 | 10,307 | +0 | 0.00% | 47,162 |
| 2023-08-09 | 2023-08-07 | 4.552 | 10,307 | +0 | 0.00% | 46,922 |
| 2023-08-08 | 2023-08-04 | 4.576 | 10,307 | +0 | 0.00% | 47,162 |
| 2023-08-07 | 2023-08-03 | 4.564 | 10,307 | +0 | 0.00% | 47,042 |
| 2023-08-04 | 2023-08-02 | 4.587 | 10,307 | +0 | 0.00% | 47,282 |
| 2023-08-03 | 2023-08-01 | 4.634 | 10,307 | +0 | 0.00% | 47,762 |
| 2023-08-02 | 2023-07-31 | 4.657 | 10,307 | +0 | 0.00% | 48,002 |
| 2023-08-01 | 2023-07-28 | 4.727 | 10,307 | +0 | 0.00% | 48,722 |
| 2023-07-31 | 2023-07-27 | 4.844 | 10,307 | +0 | 0.00% | 49,922 |
| 2023-07-28 | 2023-07-26 | 4.844 | 10,307 | +0 | 0.00% | 49,922 |
| 2023-07-27 | 2023-07-25 | 4.797 | 10,307 | +0 | 0.00% | 49,442 |
| 2023-07-26 | 2023-07-24 | 4.750 | 10,307 | +0 | 0.00% | 48,962 |
| 2023-07-25 | 2023-07-21 | 4.762 | 10,307 | +0 | 0.00% | 49,082 |
| 2023-07-24 | 2023-07-20 | 4.692 | 10,307 | +0 | 0.00% | 48,362 |
| 2023-07-21 | 2023-07-19 | 4.657 | 10,307 | +0 | 0.00% | 48,002 |
| 2023-07-20 | 2023-07-18 | 4.587 | 10,307 | +0 | 0.00% | 47,282 |
| 2023-07-19 | 2023-07-14 | 4.587 | 10,307 | +0 | 0.00% | 47,282 |
| 2023-07-18 | 2023-07-13 | 4.389 | 10,307 | +0 | 0.00% | 45,242 |
| 2023-07-14 | 2023-07-12 | 4.343 | 10,307 | +0 | 0.00% | 44,762 |
| 2023-07-13 | 2023-07-11 | 4.401 | 10,307 | +0 | 0.00% | 45,362 |
| 2023-07-12 | 2023-07-10 | 4.448 | 10,307 | +0 | 0.00% | 45,842 |
| 2023-07-11 | 2023-07-07 | 4.448 | 10,307 | +0 | 0.00% | 45,842 |
| 2023-07-10 | 2023-07-06 | 4.436 | 10,307 | +0 | 0.00% | 45,722 |
| 2023-07-07 | 2023-07-05 | 4.448 | 10,307 | +0 | 0.00% | 45,842 |
| 2023-07-06 | 2023-07-04 | 4.471 | 10,307 | +0 | 0.00% | 46,082 |
| 2023-07-05 | 2023-07-03 | 4.424 | 10,307 | +0 | 0.00% | 45,602 |
| 2023-07-04 | 2023-06-30 | 4.366 | 10,307 | +0 | 0.00% | 45,002 |
| 2023-07-03 | 2023-06-29 | 4.343 | 10,307 | +0 | 0.00% | 44,762 |
| 2023-06-30 | 2023-06-28 | 4.285 | 10,307 | +0 | 0.00% | 44,162 |
| 2023-06-29 | 2023-06-27 | 4.320 | 10,307 | +0 | 0.00% | 44,522 |
| 2023-06-28 | 2023-06-26 | 4.308 | 10,307 | +0 | 0.00% | 44,402 |
| 2023-06-27 | 2023-06-23 | 4.308 | 10,307 | +0 | 0.00% | 44,402 |
| 2023-06-26 | 2023-06-21 | 4.401 | 10,307 | +0 | 0.00% | 45,362 |
| 2023-06-23 | 2023-06-20 | 4.506 | 10,307 | +0 | 0.00% | 46,442 |
| 2023-06-21 | 2023-06-19 | 4.576 | 10,307 | +0 | 0.00% | 47,162 |
| 2023-06-20 | 2023-06-16 | 4.517 | 10,307 | +0 | 0.00% | 46,562 |
| 2023-06-19 | 2023-06-15 | 4.506 | 10,307 | +0 | 0.00% | 46,442 |
| 2023-06-16 | 2023-06-14 | 4.506 | 10,307 | +0 | 0.00% | 46,442 |
| 2023-06-15 | 2023-06-13 | 4.646 | 10,307 | +0 | 0.00% | 47,882 |
| 2023-06-14 | 2023-06-12 | 4.692 | 10,307 | +0 | 0.00% | 48,362 |
| 2023-06-13 | 2023-06-09 | 4.715 | 10,307 | +0 | 0.00% | 48,602 |
| 2023-06-12 | 2023-06-08 | 4.587 | 10,307 | +0 | 0.00% | 47,282 |
| 2023-06-09 | 2023-06-07 | 4.576 | 10,307 | +0 | 0.00% | 47,162 |
| 2023-06-08 | 2023-06-06 | 4.611 | 10,307 | +0 | 0.00% | 47,522 |
| 2023-06-07 | 2023-06-05 | 4.611 | 10,307 | +0 | 0.00% | 47,522 |
| 2023-06-06 | 2023-06-02 | 4.587 | 10,307 | +0 | 0.00% | 47,282 |
| 2023-06-05 | 2023-06-01 | 4.552 | 10,307 | +0 | 0.00% | 46,922 |
| 2023-06-02 | 2023-05-31 | 4.529 | 10,307 | +0 | 0.00% | 46,682 |
| 2023-06-01 | 2023-05-30 | 4.793 | 10,307 | +0 | 0.00% | 49,405 |
| 2023-05-31 | 2023-05-29 | 4.710 | 10,307 | +218 | 0.00% | 48,547 |
| 2023-05-30 | 2023-05-25 | 4.722 | 10,089 | +0 | 0.00% | 47,640 |
| 2023-05-29 | 2023-05-24 | 4.805 | 10,089 | +0 | 0.00% | 48,480 |
| 2023-05-25 | 2023-05-23 | 4.888 | 10,089 | +0 | 0.00% | 49,320 |
| 2023-05-24 | 2023-05-22 | 4.960 | 10,089 | +0 | 0.00% | 50,040 |
| 2023-05-23 | 2023-05-19 | 4.936 | 10,089 | +0 | 0.00% | 49,800 |
| 2023-05-22 | 2023-05-18 | 4.924 | 10,089 | +0 | 0.00% | 49,680 |
| 2023-05-19 | 2023-05-17 | 4.841 | 10,089 | +0 | 0.00% | 48,840 |
| 2023-05-18 | 2023-05-16 | 5.019 | 10,089 | +0 | 0.00% | 50,640 |
| 2023-05-17 | 2023-05-15 | 5.079 | 10,089 | +0 | 0.00% | 51,240 |
| 2023-05-16 | 2023-05-12 | 5.079 | 10,089 | +0 | 0.00% | 51,240 |
| 2023-05-15 | 2023-05-11 | 5.210 | 10,089 | +0 | 0.00% | 52,560 |
| 2023-05-12 | 2023-05-10 | 5.269 | 10,089 | +0 | 0.00% | 53,160 |
| 2023-05-11 | 2023-05-09 | 5.269 | 10,089 | +0 | 0.00% | 53,160 |
| 2023-05-10 | 2023-05-08 | 5.364 | 10,089 | +0 | 0.00% | 54,120 |
| 2023-05-09 | 2023-05-05 | 5.210 | 10,089 | +0 | 0.00% | 52,560 |
| 2023-05-08 | 2023-05-04 | 5.174 | 10,089 | +0 | 0.00% | 52,200 |
| 2023-05-05 | 2023-05-03 | 5.114 | 10,089 | +0 | 0.00% | 51,600 |
| 2023-05-04 | 2023-05-02 | 5.162 | 10,089 | +0 | 0.00% | 52,080 |
| 2023-05-03 | 2023-04-28 | 5.174 | 10,089 | +0 | 0.00% | 52,200 |
| 2023-05-02 | 2023-04-27 | 5.079 | 10,089 | +0 | 0.00% | 51,240 |
| 2023-04-28 | 2023-04-26 | 5.031 | 10,089 | +0 | 0.00% | 50,760 |
| 2023-04-27 | 2023-04-25 | 5.031 | 10,089 | +0 | 0.00% | 50,760 |
| 2023-04-26 | 2023-04-24 | 5.138 | 10,089 | +0 | 0.00% | 51,840 |
| 2023-04-25 | 2023-04-21 | 5.150 | 10,089 | +0 | 0.00% | 51,960 |
| 2023-04-24 | 2023-04-20 | 5.162 | 10,089 | +0 | 0.00% | 52,080 |
| 2023-04-21 | 2023-04-19 | 5.103 | 10,089 | +0 | 0.00% | 51,480 |
| 2023-04-20 | 2023-04-18 | 5.245 | 10,089 | +0 | 0.00% | 52,920 |
| 2023-04-19 | 2023-04-17 | 5.317 | 10,089 | +0 | 0.00% | 53,640 |
| 2023-04-18 | 2023-04-14 | 5.186 | 10,089 | +0 | 0.00% | 52,320 |
| 2023-04-17 | 2023-04-13 | 5.126 | 10,089 | +0 | 0.00% | 51,720 |
| 2023-04-14 | 2023-04-12 | 5.174 | 10,089 | +0 | 0.00% | 52,200 |
| 2023-04-13 | 2023-04-11 | 5.079 | 10,089 | +0 | 0.00% | 51,240 |
| 2023-04-12 | 2023-04-06 | 5.186 | 10,089 | +0 | 0.00% | 52,320 |
| 2023-04-11 | 2023-04-04 | 5.186 | 10,089 | +0 | 0.00% | 52,320 |
| 2023-04-06 | 2023-04-03 | 4.972 | 10,089 | +0 | 0.00% | 50,160 |
| 2023-04-04 | 2023-03-31 | 4.960 | 10,089 | +0 | 0.00% | 50,040 |
| 2023-04-03 | 2023-03-30 | 4.817 | 10,089 | +0 | 0.00% | 48,600 |
| 2023-03-31 | 2023-03-29 | 4.865 | 10,089 | +0 | 0.00% | 49,080 |
| 2023-03-30 | 2023-03-28 | 4.734 | 10,089 | +0 | 0.00% | 47,760 |
| 2023-03-29 | 2023-03-27 | 4.758 | 10,089 | +0 | 0.00% | 48,000 |
| 2023-03-28 | 2023-03-24 | 4.829 | 10,089 | +0 | 0.00% | 48,720 |
| 2023-03-27 | 2023-03-23 | 4.948 | 10,089 | +0 | 0.00% | 49,920 |
| 2023-03-24 | 2023-03-22 | 5.007 | 10,089 | +0 | 0.00% | 50,520 |
| 2023-03-23 | 2023-03-21 | 4.924 | 10,089 | +0 | 0.00% | 49,680 |
| 2023-03-22 | 2023-03-20 | 4.936 | 10,089 | +0 | 0.00% | 49,800 |
| 2023-03-21 | 2023-03-17 | 5.150 | 10,089 | +0 | 0.00% | 51,960 |
| 2023-03-20 | 2023-03-16 | 5.079 | 10,089 | +0 | 0.00% | 51,240 |
| 2023-03-17 | 2023-03-15 | 5.198 | 10,089 | +0 | 0.00% | 52,440 |
| 2023-03-16 | 2023-03-14 | 5.257 | 10,089 | +0 | 0.00% | 53,040 |
| 2023-03-15 | 2023-03-13 | 5.329 | 10,089 | +0 | 0.00% | 53,760 |
| 2023-03-14 | 2023-03-10 | 5.007 | 10,089 | +0 | 0.00% | 50,520 |
| 2023-03-13 | 2023-03-09 | 5.257 | 10,089 | +0 | 0.00% | 53,040 |
| 2023-03-10 | 2023-03-08 | 5.055 | 10,089 | +0 | 0.00% | 51,000 |
| 2023-03-09 | 2023-03-07 | 4.912 | 10,089 | +0 | 0.00% | 49,560 |
| 2023-03-08 | 2023-03-06 | 5.114 | 10,089 | +0 | 0.00% | 51,600 |
| 2023-03-07 | 2023-03-03 | 5.019 | 10,089 | +0 | 0.00% | 50,640 |
| 2023-03-06 | 2023-03-02 | 5.031 | 10,089 | +0 | 0.00% | 50,760 |
| 2023-03-03 | 2023-03-01 | 4.972 | 10,089 | +0 | 0.00% | 50,160 |
| 2023-03-02 | 2023-02-28 | 4.651 | 10,089 | +0 | 0.00% | 46,920 |
| 2023-03-01 | 2023-02-27 | 4.532 | 10,089 | +0 | 0.00% | 45,720 |
| 2023-02-28 | 2023-02-24 | 4.639 | 10,089 | +0 | 0.00% | 46,800 |
| 2023-02-27 | 2023-02-23 | 4.651 | 10,089 | +0 | 0.00% | 46,920 |
| 2023-02-24 | 2023-02-22 | 4.793 | 10,089 | +0 | 0.00% | 48,360 |
| 2023-02-23 | 2023-02-21 | 4.877 | 10,089 | +0 | 0.00% | 49,200 |
| 2023-02-22 | 2023-02-20 | 4.853 | 10,089 | +0 | 0.00% | 48,960 |
| 2023-02-21 | 2023-02-17 | 4.674 | 10,089 | +0 | 0.00% | 47,160 |
| 2023-02-20 | 2023-02-16 | 4.770 | 10,089 | +0 | 0.00% | 48,120 |
| 2023-02-17 | 2023-02-15 | 4.639 | 10,089 | +0 | 0.00% | 46,800 |
| 2023-02-16 | 2023-02-14 | 4.567 | 10,089 | +0 | 0.00% | 46,080 |
| 2023-02-15 | 2023-02-13 | 4.555 | 10,089 | +0 | 0.00% | 45,960 |
| 2023-02-14 | 2023-02-10 | 4.544 | 10,089 | +0 | 0.00% | 45,840 |
| 2023-02-13 | 2023-02-09 | 4.627 | 10,089 | +0 | 0.00% | 46,680 |
| 2023-02-10 | 2023-02-08 | 4.591 | 10,089 | +0 | 0.00% | 46,320 |
| 2023-02-09 | 2023-02-07 | 4.651 | 10,089 | +0 | 0.00% | 46,920 |
| 2023-02-08 | 2023-02-06 | 4.698 | 10,089 | +0 | 0.00% | 47,400 |
| 2023-02-07 | 2023-02-03 | 4.674 | 10,089 | +0 | 0.00% | 47,160 |
| 2023-02-06 | 2023-02-02 | 4.627 | 10,089 | +0 | 0.00% | 46,680 |
| 2023-02-03 | 2023-02-01 | 4.603 | 10,089 | +0 | 0.00% | 46,440 |
| 2023-02-02 | 2023-01-31 | 4.591 | 10,089 | +0 | 0.00% | 46,320 |
| 2023-02-01 | 2023-01-30 | 4.579 | 10,089 | +0 | 0.00% | 46,200 |
| 2023-01-31 | 2023-01-27 | 4.472 | 10,089 | +0 | 0.00% | 45,120 |
| 2023-01-30 | 2023-01-26 | 4.377 | 10,089 | +0 | 0.00% | 44,160 |
| 2023-01-27 | 2023-01-20 | 4.436 | 10,089 | +0 | 0.00% | 44,760 |
| 2023-01-26 | 2023-01-19 | 4.115 | 10,089 | +0 | 0.00% | 41,520 |
| 2023-01-20 | 2023-01-18 | 4.139 | 10,089 | +0 | 0.00% | 41,760 |
| 2023-01-19 | 2023-01-17 | 4.103 | 10,089 | +0 | 0.00% | 41,400 |
| 2023-01-18 | 2023-01-16 | 4.127 | 10,089 | +0 | 0.00% | 41,640 |
| 2023-01-17 | 2023-01-13 | 4.127 | 10,089 | +0 | 0.00% | 41,640 |
| 2023-01-16 | 2023-01-12 | 4.008 | 10,089 | +0 | 0.00% | 40,440 |
| 2023-01-13 | 2023-01-11 | 3.913 | 10,089 | +0 | 0.00% | 39,480 |
| 2023-01-12 | 2023-01-10 | 3.866 | 10,089 | +0 | 0.00% | 39,000 |
| 2023-01-11 | 2023-01-09 | 3.854 | 10,089 | +0 | 0.00% | 38,880 |
| 2023-01-10 | 2023-01-06 | 3.830 | 10,089 | +0 | 0.00% | 38,640 |
| 2023-01-09 | 2023-01-05 | 3.818 | 10,089 | +0 | 0.00% | 38,520 |
| 2023-01-06 | 2023-01-04 | 3.877 | 10,089 | +0 | 0.00% | 39,120 |
| 2023-01-05 | 2023-01-03 | 3.794 | 10,089 | +0 | 0.00% | 38,280 |
| 2023-01-04 | 2022-12-30 | 3.651 | 10,089 | +0 | 0.00% | 36,840 |
| 2023-01-03 | 2022-12-29 | 3.592 | 10,089 | +0 | 0.00% | 36,240 |
| 2022-12-30 | 2022-12-28 | 3.770 | 10,089 | +0 | 0.00% | 38,040 |
| 2022-12-29 | 2022-12-23 | 3.913 | 10,089 | +0 | 0.00% | 39,480 |
| 2022-12-28 | 2022-12-22 | 3.818 | 10,089 | +0 | 0.00% | 38,520 |
| 2022-12-23 | 2022-12-21 | 3.782 | 10,089 | +0 | 0.00% | 38,160 |
| 2022-12-22 | 2022-12-20 | 3.604 | 10,089 | +0 | 0.00% | 36,360 |
| 2022-12-21 | 2022-12-19 | 3.687 | 10,089 | +0 | 0.00% | 37,200 |
| 2022-12-20 | 2022-12-16 | 3.735 | 10,089 | +0 | 0.00% | 37,680 |
| 2022-12-19 | 2022-12-15 | 3.794 | 10,089 | +0 | 0.00% | 38,280 |
| 2022-12-16 | 2022-12-14 | 3.866 | 10,089 | +0 | 0.00% | 39,000 |
| 2022-12-15 | 2022-12-13 | 3.889 | 10,089 | +0 | 0.00% | 39,240 |
| 2022-12-14 | 2022-12-12 | 3.901 | 10,089 | +0 | 0.00% | 39,360 |
| 2022-12-13 | 2022-12-09 | 3.806 | 10,089 | +0 | 0.00% | 38,400 |
| 2022-12-12 | 2022-12-08 | 3.770 | 10,089 | +0 | 0.00% | 38,040 |
| 2022-12-09 | 2022-12-07 | 3.794 | 10,089 | +0 | 0.00% | 38,280 |
| 2022-12-08 | 2022-12-06 | 3.925 | 10,089 | +0 | 0.00% | 39,600 |
| 2022-12-07 | 2022-12-05 | 3.889 | 10,089 | +0 | 0.00% | 39,240 |
| 2022-12-06 | 2022-12-02 | 3.723 | 10,089 | +0 | 0.00% | 37,560 |
| 2022-12-05 | 2022-12-01 | 3.711 | 10,089 | +0 | 0.00% | 37,440 |
| 2022-12-02 | 2022-11-30 | 3.782 | 10,089 | +0 | 0.00% | 38,160 |
| 2022-12-01 | 2022-11-29 | 3.663 | 10,089 | +0 | 0.00% | 36,960 |
| 2022-11-30 | 2022-11-28 | 3.651 | 10,089 | +0 | 0.00% | 36,840 |
| 2022-11-29 | 2022-11-25 | 3.663 | 10,089 | +0 | 0.00% | 36,960 |
| 2022-11-28 | 2022-11-24 | 3.521 | 10,089 | +0 | 0.00% | 35,520 |
| 2022-11-25 | 2022-11-23 | 3.497 | 10,089 | +0 | 0.00% | 35,280 |
| 2022-11-24 | 2022-11-22 | 3.533 | 10,089 | +0 | 0.00% | 35,640 |
| 2022-11-23 | 2022-11-21 | 3.437 | 10,089 | +0 | 0.00% | 34,680 |
| 2022-11-22 | 2022-11-18 | 3.461 | 10,089 | +0 | 0.00% | 34,920 |
| 2022-11-21 | 2022-11-17 | 3.485 | 10,089 | +0 | 0.00% | 35,160 |
| 2022-11-18 | 2022-11-16 | 3.402 | 10,089 | +0 | 0.00% | 34,320 |
| 2022-11-17 | 2022-11-15 | 3.414 | 10,089 | +0 | 0.00% | 34,440 |
| 2022-11-16 | 2022-11-14 | 3.378 | 10,089 | +0 | 0.00% | 34,080 |
| 2022-11-15 | 2022-11-11 | 3.330 | 10,089 | +0 | 0.00% | 33,600 |
| 2022-11-14 | 2022-11-10 | 3.295 | 10,089 | +0 | 0.00% | 33,240 |
| 2022-11-11 | 2022-11-09 | 3.318 | 10,089 | +0 | 0.00% | 33,480 |
| 2022-11-10 | 2022-11-08 | 3.318 | 10,089 | +0 | 0.00% | 33,480 |
| 2022-11-09 | 2022-11-07 | 3.318 | 10,089 | +0 | 0.00% | 33,480 |
| 2022-11-08 | 2022-11-04 | 3.330 | 10,089 | +0 | 0.00% | 33,600 |
| 2022-11-07 | 2022-11-03 | 3.342 | 10,089 | +0 | 0.00% | 33,720 |
| 2022-11-04 | 2022-11-02 | 3.283 | 10,089 | +0 | 0.00% | 33,120 |
| 2022-11-03 | 2022-11-01 | 3.283 | 10,089 | +0 | 0.00% | 33,120 |
| 2022-11-02 | 2022-10-31 | 3.271 | 10,089 | +0 | 0.00% | 33,000 |
| 2022-11-01 | 2022-10-28 | 3.307 | 10,089 | +0 | 0.00% | 33,360 |
| 2022-10-31 | 2022-10-27 | 3.342 | 10,089 | +0 | 0.00% | 33,720 |
| 2022-10-28 | 2022-10-26 | 3.307 | 10,089 | +0 | 0.00% | 33,360 |
| 2022-10-27 | 2022-10-25 | 3.283 | 10,089 | +0 | 0.00% | 33,120 |
| 2022-10-26 | 2022-10-24 | 3.307 | 10,089 | +0 | 0.00% | 33,360 |
| 2022-10-25 | 2022-10-21 | 3.426 | 10,089 | +0 | 0.00% | 34,560 |
| 2022-10-24 | 2022-10-20 | 3.461 | 10,089 | +0 | 0.00% | 34,920 |
| 2022-10-21 | 2022-10-19 | 3.509 | 10,089 | +0 | 0.00% | 35,400 |
| 2022-10-20 | 2022-10-18 | 3.461 | 10,089 | +0 | 0.00% | 34,920 |
| 2022-10-19 | 2022-10-17 | 3.461 | 10,089 | +0 | 0.00% | 34,920 |
| 2022-10-18 | 2022-10-14 | 3.437 | 10,089 | +0 | 0.00% | 34,680 |
| 2022-10-17 | 2022-10-13 | 3.426 | 10,089 | +0 | 0.00% | 34,560 |
| 2022-10-14 | 2022-10-12 | 3.378 | 10,089 | +0 | 0.00% | 34,080 |
| 2022-10-13 | 2022-10-11 | 3.366 | 10,089 | +0 | 0.00% | 33,960 |
| 2022-10-12 | 2022-10-10 | 3.366 | 10,089 | +0 | 0.00% | 33,960 |
| 2022-10-11 | 2022-10-07 | 3.342 | 10,089 | +0 | 0.00% | 33,720 |
| 2022-10-10 | 2022-10-06 | 3.354 | 10,089 | +0 | 0.00% | 33,840 |
| 2022-10-07 | 2022-10-05 | 3.330 | 10,089 | +0 | 0.00% | 33,600 |
| 2022-10-06 | 2022-10-03 | 3.295 | 10,089 | +0 | 0.00% | 33,240 |
| 2022-10-05 | 2022-09-30 | 3.271 | 10,089 | +0 | 0.00% | 33,000 |
| 2022-10-03 | 2022-09-29 | 3.235 | 10,089 | +0 | 0.00% | 32,640 |
| 2022-09-30 | 2022-09-28 | 3.259 | 10,089 | +0 | 0.00% | 32,880 |
| 2022-09-29 | 2022-09-27 | 3.342 | 10,089 | +0 | 0.00% | 33,720 |
| 2022-09-28 | 2022-09-26 | 3.366 | 10,089 | +0 | 0.00% | 33,960 |
| 2022-09-27 | 2022-09-23 | 3.473 | 10,089 | +0 | 0.00% | 35,040 |
| 2022-09-26 | 2022-09-22 | 3.354 | 10,089 | +0 | 0.00% | 33,840 |
| 2022-09-23 | 2022-09-21 | 3.330 | 10,089 | +0 | 0.00% | 33,600 |
| 2022-09-22 | 2022-09-20 | 3.354 | 10,089 | +0 | 0.00% | 33,840 |
| 2022-09-21 | 2022-09-19 | 3.342 | 10,089 | +0 | 0.00% | 33,720 |
| 2022-09-20 | 2022-09-16 | 3.330 | 10,089 | +0 | 0.00% | 33,600 |
| 2022-09-19 | 2022-09-15 | 3.318 | 10,089 | +0 | 0.00% | 33,480 |
| 2022-09-16 | 2022-09-14 | 3.307 | 10,089 | +0 | 0.00% | 33,360 |
| 2022-09-15 | 2022-09-13 | 3.330 | 10,089 | +0 | 0.00% | 33,600 |
| 2022-09-14 | 2022-09-09 | 3.295 | 10,089 | +0 | 0.00% | 33,240 |
| 2022-09-13 | 2022-09-08 | 3.200 | 10,089 | +0 | 0.00% | 32,280 |
| 2022-09-09 | 2022-09-07 | 3.164 | 10,089 | +0 | 0.00% | 31,920 |
| 2022-09-08 | 2022-09-06 | 3.164 | 10,089 | +0 | 0.00% | 31,920 |
| 2022-09-07 | 2022-09-05 | 3.164 | 10,089 | +0 | 0.00% | 31,920 |
| 2022-09-06 | 2022-09-02 | 3.152 | 10,089 | +0 | 0.00% | 31,800 |
| 2022-09-05 | 2022-09-01 | 3.128 | 10,089 | +0 | 0.00% | 31,560 |
| 2022-09-02 | 2022-08-31 | 3.188 | 10,089 | +0 | 0.00% | 32,160 |
| 2022-09-01 | 2022-08-30 | 3.529 | 10,089 | +0 | 0.00% | 35,601 |
| 2022-08-31 | 2022-08-29 | 3.566 | 10,089 | +499 | 0.00% | 35,980 |
| 2022-08-30 | 2022-08-26 | 3.579 | 9,590 | +0 | 0.00% | 34,320 |
| 2022-08-29 | 2022-08-25 | 3.579 | 9,590 | +0 | 0.00% | 34,320 |
| 2022-08-26 | 2022-08-24 | 3.579 | 9,590 | +0 | 0.00% | 34,320 |
| 2022-08-25 | 2022-08-23 | 3.579 | 9,590 | +0 | 0.00% | 34,320 |
| 2022-08-24 | 2022-08-22 | 3.629 | 9,590 | +0 | 0.00% | 34,800 |
| 2022-08-23 | 2022-08-19 | 3.654 | 9,590 | +0 | 0.00% | 35,040 |
| 2022-08-22 | 2022-08-18 | 3.629 | 9,590 | +0 | 0.00% | 34,800 |
| 2022-08-19 | 2022-08-17 | 3.616 | 9,590 | +0 | 0.00% | 34,680 |
| 2022-08-18 | 2022-08-16 | 3.579 | 9,590 | +0 | 0.00% | 34,320 |
| 2022-08-17 | 2022-08-15 | 3.566 | 9,590 | +0 | 0.00% | 34,200 |
| 2022-08-16 | 2022-08-12 | 3.566 | 9,590 | +0 | 0.00% | 34,200 |
| 2022-08-15 | 2022-08-11 | 3.541 | 9,590 | +0 | 0.00% | 33,960 |
| 2022-08-12 | 2022-08-10 | 3.504 | 9,590 | +0 | 0.00% | 33,600 |
| 2022-08-11 | 2022-08-09 | 3.454 | 9,590 | +0 | 0.00% | 33,120 |
| 2022-08-10 | 2022-08-08 | 3.366 | 9,590 | +0 | 0.00% | 32,280 |
| 2022-08-09 | 2022-08-05 | 3.366 | 9,590 | +0 | 0.00% | 32,280 |
| 2022-08-08 | 2022-08-04 | 3.379 | 9,590 | +0 | 0.00% | 32,400 |
| 2022-08-05 | 2022-08-03 | 3.316 | 9,590 | +0 | 0.00% | 31,800 |
| 2022-08-04 | 2022-08-02 | 3.329 | 9,590 | +0 | 0.00% | 31,920 |
| 2022-08-03 | 2022-08-01 | 3.379 | 9,590 | +0 | 0.00% | 32,400 |
| 2022-08-02 | 2022-07-29 | 3.379 | 9,590 | +0 | 0.00% | 32,400 |
| 2022-08-01 | 2022-07-28 | 3.379 | 9,590 | +0 | 0.00% | 32,400 |
| 2022-07-29 | 2022-07-27 | 3.404 | 9,590 | +0 | 0.00% | 32,640 |
| 2022-07-28 | 2022-07-26 | 3.429 | 9,590 | +0 | 0.00% | 32,880 |
| 2022-07-27 | 2022-07-25 | 3.404 | 9,590 | +0 | 0.00% | 32,640 |
| 2022-07-26 | 2022-07-22 | 3.416 | 9,590 | +0 | 0.00% | 32,760 |
| 2022-07-25 | 2022-07-21 | 3.429 | 9,590 | +0 | 0.00% | 32,880 |
| 2022-07-22 | 2022-07-20 | 3.466 | 9,590 | +0 | 0.00% | 33,240 |
| 2022-07-21 | 2022-07-19 | 3.466 | 9,590 | +0 | 0.00% | 33,240 |
| 2022-07-20 | 2022-07-18 | 3.466 | 9,590 | +0 | 0.00% | 33,240 |
| 2022-07-19 | 2022-07-15 | 3.404 | 9,590 | +0 | 0.00% | 32,640 |
| 2022-07-18 | 2022-07-14 | 3.416 | 9,590 | +0 | 0.00% | 32,760 |
| 2022-07-15 | 2022-07-13 | 3.416 | 9,590 | +0 | 0.00% | 32,760 |
| 2022-07-14 | 2022-07-12 | 3.429 | 9,590 | +0 | 0.00% | 32,880 |
| 2022-07-13 | 2022-07-11 | 3.379 | 9,590 | +0 | 0.00% | 32,400 |
| 2022-07-12 | 2022-07-08 | 3.341 | 9,590 | +0 | 0.00% | 32,040 |
| 2022-07-11 | 2022-07-07 | 3.379 | 9,590 | +0 | 0.00% | 32,400 |
| 2022-07-08 | 2022-07-06 | 3.329 | 9,590 | +0 | 0.00% | 31,920 |
| 2022-07-07 | 2022-07-05 | 3.341 | 9,590 | +0 | 0.00% | 32,040 |
| 2022-07-06 | 2022-07-04 | 3.329 | 9,590 | +0 | 0.00% | 31,920 |
| 2022-07-05 | 2022-06-30 | 3.341 | 9,590 | +0 | 0.00% | 32,040 |
| 2022-07-04 | 2022-06-29 | 3.329 | 9,590 | +0 | 0.00% | 31,920 |
| 2022-06-30 | 2022-06-28 | 3.354 | 9,590 | +0 | 0.00% | 32,160 |
| 2022-06-29 | 2022-06-27 | 3.329 | 9,590 | +0 | 0.00% | 31,920 |
| 2022-06-28 | 2022-06-24 | 3.354 | 9,590 | +0 | 0.00% | 32,160 |
| 2022-06-27 | 2022-06-23 | 3.366 | 9,590 | +0 | 0.00% | 32,280 |
| 2022-06-24 | 2022-06-22 | 3.354 | 9,590 | +0 | 0.00% | 32,160 |
| 2022-06-23 | 2022-06-21 | 3.391 | 9,590 | +0 | 0.00% | 32,520 |
| 2022-06-22 | 2022-06-20 | 3.354 | 9,590 | +0 | 0.00% | 32,160 |
| 2022-06-21 | 2022-06-17 | 3.354 | 9,590 | +0 | 0.00% | 32,160 |
| 2022-06-20 | 2022-06-16 | 3.341 | 9,590 | +0 | 0.00% | 32,040 |
| 2022-06-17 | 2022-06-15 | 3.379 | 9,590 | +0 | 0.00% | 32,400 |
| 2022-06-16 | 2022-06-14 | 3.366 | 9,590 | +0 | 0.00% | 32,280 |
| 2022-06-15 | 2022-06-13 | 3.379 | 9,590 | +0 | 0.00% | 32,400 |
| 2022-06-14 | 2022-06-10 | 3.454 | 9,590 | +0 | 0.00% | 33,120 |
| 2022-06-13 | 2022-06-09 | 3.466 | 9,590 | +0 | 0.00% | 33,240 |
| 2022-06-10 | 2022-06-08 | 3.454 | 9,590 | +0 | 0.00% | 33,120 |
| 2022-06-09 | 2022-06-07 | 3.441 | 9,590 | +0 | 0.00% | 33,000 |
| 2022-06-08 | 2022-06-06 | 3.466 | 9,590 | +0 | 0.00% | 33,240 |
| 2022-06-07 | 2022-06-02 | 3.466 | 9,590 | +0 | 0.00% | 33,240 |
| 2022-06-06 | 2022-06-01 | 3.479 | 9,590 | +0 | 0.00% | 33,360 |
| 2022-06-02 | 2022-05-31 | 3.491 | 9,590 | +0 | 0.00% | 33,480 |
| 2022-06-01 | 2022-05-30 | 4.043 | 9,590 | +0 | 0.00% | 38,772 |
| 2022-05-31 | 2022-05-27 | 4.030 | 9,590 | +626 | 0.00% | 38,644 |
| 2022-05-30 | 2022-05-26 | 4.030 | 8,964 | +0 | 0.00% | 36,121 |
| 2022-05-27 | 2022-05-25 | 4.016 | 8,964 | +0 | 0.00% | 36,001 |
| 2022-05-26 | 2022-05-24 | 3.882 | 8,964 | +0 | 0.00% | 34,801 |
| 2022-05-25 | 2022-05-23 | 3.856 | 8,964 | +0 | 0.00% | 34,561 |
| 2022-05-24 | 2022-05-20 | 3.842 | 8,964 | +0 | 0.00% | 34,441 |
| 2022-05-23 | 2022-05-19 | 3.842 | 8,964 | +0 | 0.00% | 34,441 |
| 2022-05-20 | 2022-05-18 | 3.842 | 8,964 | +0 | 0.00% | 34,441 |
| 2022-05-19 | 2022-05-17 | 3.748 | 8,964 | +0 | 0.00% | 33,601 |
| 2022-05-18 | 2022-05-16 | 3.695 | 8,964 | +0 | 0.00% | 33,121 |
| 2022-05-17 | 2022-05-13 | 3.708 | 8,964 | +0 | 0.00% | 33,241 |
| 2022-05-16 | 2022-05-12 | 3.708 | 8,964 | +0 | 0.00% | 33,241 |
| 2022-05-13 | 2022-05-11 | 3.722 | 8,964 | +0 | 0.00% | 33,361 |
| 2022-05-12 | 2022-05-10 | 3.762 | 8,964 | +0 | 0.00% | 33,721 |
| 2022-05-11 | 2022-05-06 | 3.775 | 8,964 | +0 | 0.00% | 33,841 |
| 2022-05-10 | 2022-05-05 | 3.829 | 8,964 | +0 | 0.00% | 34,321 |
| 2022-05-06 | 2022-05-04 | 3.896 | 8,964 | +0 | 0.00% | 34,921 |
| 2022-05-05 | 2022-05-03 | 3.923 | 8,964 | +0 | 0.00% | 35,161 |
| 2022-05-04 | 2022-04-29 | 3.949 | 8,964 | +0 | 0.00% | 35,401 |
| 2022-05-03 | 2022-04-28 | 3.936 | 8,964 | +0 | 0.00% | 35,281 |
| 2022-04-29 | 2022-04-27 | 3.842 | 8,964 | +0 | 0.00% | 34,441 |
| 2022-04-28 | 2022-04-26 | 3.842 | 8,964 | +0 | 0.00% | 34,441 |
| 2022-04-27 | 2022-04-25 | 3.882 | 8,964 | +0 | 0.00% | 34,801 |
| 2022-04-26 | 2022-04-22 | 4.043 | 8,964 | +0 | 0.00% | 36,241 |
| 2022-04-25 | 2022-04-21 | 4.016 | 8,964 | +0 | 0.00% | 36,001 |
| 2022-04-22 | 2022-04-20 | 4.123 | 8,964 | +0 | 0.00% | 36,962 |
| 2022-04-21 | 2022-04-19 | 4.150 | 8,964 | +0 | 0.00% | 37,202 |
| 2022-04-20 | 2022-04-14 | 4.177 | 8,964 | +0 | 0.00% | 37,442 |
| 2022-04-19 | 2022-04-13 | 4.110 | 8,964 | +0 | 0.00% | 36,842 |
| 2022-04-14 | 2022-04-12 | 4.097 | 8,964 | +0 | 0.00% | 36,722 |
| 2022-04-13 | 2022-04-11 | 4.097 | 8,964 | +0 | 0.00% | 36,722 |
| 2022-04-12 | 2022-04-08 | 4.163 | 8,964 | +0 | 0.00% | 37,322 |
| 2022-04-11 | 2022-04-07 | 4.137 | 8,964 | +0 | 0.00% | 37,082 |
| 2022-04-08 | 2022-04-06 | 4.190 | 8,964 | +0 | 0.00% | 37,562 |
| 2022-04-07 | 2022-04-04 | 4.163 | 8,964 | +0 | 0.00% | 37,322 |
| 2022-04-06 | 2022-04-01 | 4.137 | 8,964 | +0 | 0.00% | 37,082 |
| 2022-04-04 | 2022-03-31 | 4.150 | 8,964 | +0 | 0.00% | 37,202 |
| 2022-04-01 | 2022-03-30 | 4.110 | 8,964 | +0 | 0.00% | 36,842 |
| 2022-03-31 | 2022-03-29 | 4.150 | 8,964 | +0 | 0.00% | 37,202 |
| 2022-03-30 | 2022-03-28 | 4.177 | 8,964 | +0 | 0.00% | 37,442 |
| 2022-03-29 | 2022-03-25 | 4.177 | 8,964 | +0 | 0.00% | 37,442 |
| 2022-03-28 | 2022-03-24 | 4.204 | 8,964 | +0 | 0.00% | 37,682 |
| 2022-03-25 | 2022-03-23 | 4.150 | 8,964 | +0 | 0.00% | 37,202 |
| 2022-03-24 | 2022-03-22 | 4.123 | 8,964 | +0 | 0.00% | 36,962 |
| 2022-03-23 | 2022-03-21 | 4.003 | 8,964 | +0 | 0.00% | 35,881 |
| 2022-03-22 | 2022-03-18 | 4.056 | 8,964 | +0 | 0.00% | 36,361 |
| 2022-03-21 | 2022-03-17 | 3.949 | 8,964 | +0 | 0.00% | 35,401 |
| 2022-03-18 | 2022-03-16 | 3.856 | 8,964 | +0 | 0.00% | 34,561 |
| 2022-03-17 | 2022-03-15 | 3.695 | 8,964 | +0 | 0.00% | 33,121 |
| 2022-03-16 | 2022-03-14 | 3.842 | 8,964 | +0 | 0.00% | 34,441 |
| 2022-03-15 | 2022-03-11 | 3.923 | 8,964 | +0 | 0.00% | 35,161 |
| 2022-03-14 | 2022-03-10 | 3.936 | 8,964 | +0 | 0.00% | 35,281 |
| 2022-03-11 | 2022-03-09 | 3.869 | 8,964 | +0 | 0.00% | 34,681 |
| 2022-03-10 | 2022-03-08 | 3.896 | 8,964 | +0 | 0.00% | 34,921 |
| 2022-03-09 | 2022-03-07 | 3.949 | 8,964 | +0 | 0.00% | 35,401 |
| 2022-03-08 | 2022-03-04 | 4.056 | 8,964 | +0 | 0.00% | 36,361 |
| 2022-03-07 | 2022-03-03 | 4.097 | 8,964 | +0 | 0.00% | 36,722 |
| 2022-03-04 | 2022-03-02 | 4.003 | 8,964 | +0 | 0.00% | 35,881 |
| 2022-03-03 | 2022-03-01 | 4.056 | 8,964 | +0 | 0.00% | 36,361 |
| 2022-03-02 | 2022-02-28 | 4.016 | 8,964 | +0 | 0.00% | 36,001 |
| 2022-03-01 | 2022-02-25 | 4.070 | 8,964 | +0 | 0.00% | 36,481 |
| 2022-02-28 | 2022-02-24 | 4.110 | 8,964 | +0 | 0.00% | 36,842 |
| 2022-02-25 | 2022-02-23 | 4.217 | 8,964 | +0 | 0.00% | 37,802 |
| 2022-02-24 | 2022-02-22 | 4.163 | 8,964 | +0 | 0.00% | 37,322 |
| 2022-02-23 | 2022-02-21 | 4.190 | 8,964 | +0 | 0.00% | 37,562 |
| 2022-02-22 | 2022-02-18 | 4.083 | 8,964 | +0 | 0.00% | 36,601 |
| 2022-02-21 | 2022-02-17 | 4.056 | 8,964 | +0 | 0.00% | 36,361 |
| 2022-02-18 | 2022-02-16 | 4.083 | 8,964 | +0 | 0.00% | 36,601 |
| 2022-02-17 | 2022-02-15 | 4.016 | 8,964 | +0 | 0.00% | 36,001 |
| 2022-02-16 | 2022-02-14 | 4.110 | 8,964 | +0 | 0.00% | 36,842 |
| 2022-02-15 | 2022-02-11 | 4.083 | 8,964 | +0 | 0.00% | 36,601 |
| 2022-02-14 | 2022-02-10 | 4.163 | 8,964 | +0 | 0.00% | 37,322 |
| 2022-02-11 | 2022-02-09 | 4.271 | 8,964 | +0 | 0.00% | 38,282 |
| 2022-02-10 | 2022-02-08 | 4.150 | 8,964 | +0 | 0.00% | 37,202 |
| 2022-02-09 | 2022-02-07 | 4.163 | 8,964 | +0 | 0.00% | 37,322 |
| 2022-02-08 | 2022-02-04 | 4.030 | 8,964 | +0 | 0.00% | 36,121 |
| 2022-02-07 | 2022-01-31 | 3.936 | 8,964 | +0 | 0.00% | 35,281 |
| 2022-02-04 | 2022-01-27 | 3.936 | 8,964 | +0 | 0.00% | 35,281 |
| 2022-01-28 | 2022-01-26 | 3.976 | 8,964 | +0 | 0.00% | 35,641 |
| 2022-01-27 | 2022-01-25 | 3.909 | 8,964 | +0 | 0.00% | 35,041 |
| 2022-01-26 | 2022-01-24 | 3.936 | 8,964 | +0 | 0.00% | 35,281 |
| 2022-01-25 | 2022-01-21 | 3.909 | 8,964 | +0 | 0.00% | 35,041 |
| 2022-01-24 | 2022-01-20 | 3.815 | 8,964 | +0 | 0.00% | 34,201 |
| 2022-01-21 | 2022-01-19 | 3.842 | 8,964 | +0 | 0.00% | 34,441 |
| 2022-01-20 | 2022-01-18 | 3.856 | 8,964 | +0 | 0.00% | 34,561 |
| 2022-01-19 | 2022-01-17 | 3.856 | 8,964 | +0 | 0.00% | 34,561 |
| 2022-01-18 | 2022-01-14 | 3.856 | 8,964 | +0 | 0.00% | 34,561 |
| 2022-01-17 | 2022-01-13 | 3.842 | 8,964 | +0 | 0.00% | 34,441 |
| 2022-01-14 | 2022-01-12 | 3.775 | 8,964 | +0 | 0.00% | 33,841 |
| 2022-01-13 | 2022-01-11 | 3.748 | 8,964 | +0 | 0.00% | 33,601 |
| 2022-01-12 | 2022-01-10 | 3.762 | 8,964 | +0 | 0.00% | 33,721 |
| 2022-01-11 | 2022-01-07 | 3.708 | 8,964 | +0 | 0.00% | 33,241 |
| 2022-01-10 | 2022-01-06 | 3.641 | 8,964 | +0 | 0.00% | 32,641 |
| 2022-01-07 | 2022-01-05 | 3.682 | 8,964 | +0 | 0.00% | 33,001 |
| 2022-01-06 | 2022-01-04 | 3.628 | 8,964 | +0 | 0.00% | 32,521 |
| 2022-01-05 | 2022-01-03 | 3.467 | 8,964 | +0 | 0.00% | 31,081 |
| 2022-01-04 | 2021-12-31 | 3.481 | 8,964 | +0 | 0.00% | 31,201 |
| 2022-01-03 | 2021-12-29 | 3.441 | 8,964 | +0 | 0.00% | 30,841 |
| 2021-12-30 | 2021-12-28 | 3.441 | 8,964 | +0 | 0.00% | 30,841 |
| 2021-12-29 | 2021-12-24 | 3.467 | 8,964 | +0 | 0.00% | 31,081 |
| 2021-12-28 | 2021-12-22 | 3.427 | 8,964 | +0 | 0.00% | 30,721 |
| 2021-12-23 | 2021-12-21 | 3.400 | 8,964 | +0 | 0.00% | 30,481 |
| 2021-12-22 | 2021-12-20 | 3.374 | 8,964 | +0 | 0.00% | 30,241 |
| 2021-12-21 | 2021-12-17 | 3.400 | 8,964 | +0 | 0.00% | 30,481 |
| 2021-12-20 | 2021-12-16 | 3.414 | 8,964 | +0 | 0.00% | 30,601 |
| 2021-12-17 | 2021-12-15 | 3.414 | 8,964 | +0 | 0.00% | 30,601 |
| 2021-12-16 | 2021-12-14 | 3.414 | 8,964 | +0 | 0.00% | 30,601 |
| 2021-12-15 | 2021-12-13 | 3.414 | 8,964 | +0 | 0.00% | 30,601 |
| 2021-12-14 | 2021-12-10 | 3.387 | 8,964 | +0 | 0.00% | 30,361 |
| 2021-12-13 | 2021-12-09 | 3.400 | 8,964 | +0 | 0.00% | 30,481 |
| 2021-12-10 | 2021-12-08 | 3.374 | 8,964 | +0 | 0.00% | 30,241 |
| 2021-12-09 | 2021-12-07 | 3.387 | 8,964 | +0 | 0.00% | 30,361 |
| 2021-12-08 | 2021-12-06 | 3.387 | 8,964 | +0 | 0.00% | 30,361 |
| 2021-12-07 | 2021-12-03 | 3.427 | 8,964 | +0 | 0.00% | 30,721 |
| 2021-12-06 | 2021-12-02 | 3.441 | 8,964 | +0 | 0.00% | 30,841 |
| 2021-12-03 | 2021-12-01 | 3.467 | 8,964 | +0 | 0.00% | 31,081 |
| 2021-12-02 | 2021-11-30 | 3.467 | 8,964 | +0 | 0.00% | 31,081 |
| 2021-12-01 | 2021-11-29 | 3.481 | 8,964 | +0 | 0.00% | 31,201 |
| 2021-11-30 | 2021-11-26 | 3.481 | 8,964 | +0 | 0.00% | 31,201 |
| 2021-11-29 | 2021-11-25 | 3.548 | 8,964 | +0 | 0.00% | 31,801 |
| 2021-11-26 | 2021-11-24 | 3.534 | 8,964 | +0 | 0.00% | 31,681 |
| 2021-11-25 | 2021-11-23 | 3.521 | 8,964 | +0 | 0.00% | 31,561 |
| 2021-11-24 | 2021-11-22 | 3.508 | 8,964 | +0 | 0.00% | 31,441 |
| 2021-11-23 | 2021-11-19 | 3.508 | 8,964 | +0 | 0.00% | 31,441 |
| 2021-11-22 | 2021-11-18 | 3.494 | 8,964 | +0 | 0.00% | 31,321 |
| 2021-11-19 | 2021-11-17 | 3.521 | 8,964 | +0 | 0.00% | 31,561 |
| 2021-11-18 | 2021-11-16 | 3.521 | 8,964 | +0 | 0.00% | 31,561 |
| 2021-11-17 | 2021-11-15 | 3.521 | 8,964 | +0 | 0.00% | 31,561 |
| 2021-11-16 | 2021-11-12 | 3.521 | 8,964 | +0 | 0.00% | 31,561 |
| 2021-11-15 | 2021-11-11 | 3.521 | 8,964 | +0 | 0.00% | 31,561 |
| 2021-11-12 | 2021-11-10 | 3.494 | 8,964 | +0 | 0.00% | 31,321 |
| 2021-11-11 | 2021-11-09 | 3.521 | 8,964 | +0 | 0.00% | 31,561 |
| 2021-11-10 | 2021-11-08 | 3.534 | 8,964 | +0 | 0.00% | 31,681 |
| 2021-11-09 | 2021-11-05 | 3.534 | 8,964 | +0 | 0.00% | 31,681 |
| 2021-11-08 | 2021-11-04 | 3.561 | 8,964 | +0 | 0.00% | 31,921 |
| 2021-11-05 | 2021-11-03 | 3.588 | 8,964 | +0 | 0.00% | 32,161 |
| 2021-11-04 | 2021-11-02 | 3.628 | 8,964 | +0 | 0.00% | 32,521 |
| 2021-11-03 | 2021-11-01 | 3.628 | 8,964 | +0 | 0.00% | 32,521 |
| 2021-11-02 | 2021-10-29 | 3.668 | 8,964 | +0 | 0.00% | 32,881 |
| 2021-11-01 | 2021-10-28 | 3.708 | 8,964 | +0 | 0.00% | 33,241 |
| 2021-10-29 | 2021-10-27 | 3.655 | 8,964 | +0 | 0.00% | 32,761 |
| 2021-10-28 | 2021-10-26 | 3.682 | 8,964 | +0 | 0.00% | 33,001 |
| 2021-10-27 | 2021-10-25 | 3.695 | 8,964 | +0 | 0.00% | 33,121 |
| 2021-10-26 | 2021-10-22 | 3.762 | 8,964 | +0 | 0.00% | 33,721 |
| 2021-10-25 | 2021-10-21 | 3.762 | 8,964 | +0 | 0.00% | 33,721 |
| 2021-10-22 | 2021-10-20 | 3.748 | 8,964 | +0 | 0.00% | 33,601 |
| 2021-10-21 | 2021-10-19 | 3.722 | 8,964 | +0 | 0.00% | 33,361 |
| 2021-10-20 | 2021-10-18 | 3.682 | 8,964 | +0 | 0.00% | 33,001 |
| 2021-10-19 | 2021-10-15 | 3.735 | 8,964 | +0 | 0.00% | 33,481 |
| 2021-10-18 | 2021-10-12 | 3.748 | 8,964 | +0 | 0.00% | 33,601 |
| 2021-10-15 | 2021-10-11 | 3.655 | 8,964 | +0 | 0.00% | 32,761 |
| 2021-10-12 | 2021-10-08 | 3.601 | 8,964 | +0 | 0.00% | 32,281 |
| 2021-10-11 | 2021-10-07 | 3.481 | 8,964 | +0 | 0.00% | 31,201 |
| 2021-10-08 | 2021-10-06 | 3.454 | 8,964 | +0 | 0.00% | 30,961 |
| 2021-10-07 | 2021-10-05 | 3.454 | 8,964 | +0 | 0.00% | 30,961 |
| 2021-10-06 | 2021-10-04 | 3.454 | 8,964 | +0 | 0.00% | 30,961 |
| 2021-10-05 | 2021-09-30 | 3.467 | 8,964 | +0 | 0.00% | 31,081 |
| 2021-10-04 | 2021-09-29 | 3.481 | 8,964 | +0 | 0.00% | 31,201 |
| 2021-09-30 | 2021-09-28 | 3.481 | 8,964 | +0 | 0.00% | 31,201 |
| 2021-09-29 | 2021-09-27 | 3.494 | 8,964 | +0 | 0.00% | 31,321 |
| 2021-09-28 | 2021-09-24 | 3.521 | 8,964 | +0 | 0.00% | 31,561 |
| 2021-09-27 | 2021-09-23 | 3.521 | 8,964 | +0 | 0.00% | 31,561 |
| 2021-09-24 | 2021-09-21 | 3.494 | 8,964 | +0 | 0.00% | 31,321 |
| 2021-09-23 | 2021-09-20 | 3.454 | 8,964 | +0 | 0.00% | 30,961 |
| 2021-09-21 | 2021-09-17 | 3.508 | 8,964 | +0 | 0.00% | 31,441 |
| 2021-09-20 | 2021-09-16 | 3.508 | 8,964 | +0 | 0.00% | 31,441 |
| 2021-09-17 | 2021-09-15 | 3.601 | 8,964 | +0 | 0.00% | 32,281 |
| 2021-09-16 | 2021-09-14 | 3.615 | 8,964 | +0 | 0.00% | 32,401 |
| 2021-09-15 | 2021-09-13 | 3.628 | 8,964 | +0 | 0.00% | 32,521 |
| 2021-09-14 | 2021-09-10 | 3.641 | 8,964 | +0 | 0.00% | 32,641 |
| 2021-09-13 | 2021-09-09 | 3.615 | 8,964 | +0 | 0.00% | 32,401 |
| 2021-09-10 | 2021-09-08 | 3.628 | 8,964 | +0 | 0.00% | 32,521 |
| 2021-09-09 | 2021-09-07 | 3.668 | 8,964 | +0 | 0.00% | 32,881 |
| 2021-09-08 | 2021-09-06 | 3.641 | 8,964 | +0 | 0.00% | 32,641 |
| 2021-09-07 | 2021-09-03 | 3.628 | 8,964 | +0 | 0.00% | 32,521 |
| 2021-09-06 | 2021-09-02 | 3.641 | 8,964 | +0 | 0.00% | 32,641 |
| 2021-09-03 | 2021-09-01 | 3.615 | 8,964 | +0 | 0.00% | 32,401 |
| 2021-09-02 | 2021-08-31 | 3.641 | 8,964 | +0 | 0.00% | 32,641 |
| 2021-09-01 | 2021-08-30 | 3.641 | 8,964 | +0 | 0.00% | 32,641 |
| 2021-08-31 | 2021-08-27 | 3.682 | 8,964 | +0 | 0.00% | 33,001 |
| 2021-08-30 | 2021-08-26 | 3.695 | 8,964 | +0 | 0.00% | 33,121 |
| 2021-08-27 | 2021-08-25 | 3.762 | 8,964 | +0 | 0.00% | 33,721 |
| 2021-08-26 | 2021-08-24 | 3.748 | 8,964 | +0 | 0.00% | 33,601 |
| 2021-08-25 | 2021-08-23 | 3.668 | 8,964 | +0 | 0.00% | 32,881 |
| 2021-08-24 | 2021-08-20 | 3.735 | 8,964 | +0 | 0.00% | 33,481 |
| 2021-08-23 | 2021-08-19 | 3.923 | 8,964 | +0 | 0.00% | 35,161 |
| 2021-08-20 | 2021-08-18 | 4.016 | 8,964 | +0 | 0.00% | 36,001 |
| 2021-08-19 | 2021-08-17 | 4.097 | 8,964 | +0 | 0.00% | 36,722 |
| 2021-08-18 | 2021-08-16 | 4.070 | 8,964 | +0 | 0.00% | 36,481 |
| 2021-08-17 | 2021-08-13 | 4.190 | 8,964 | +0 | 0.00% | 37,562 |
| 2021-08-16 | 2021-08-12 | 4.137 | 8,964 | +0 | 0.00% | 37,082 |
| 2021-08-13 | 2021-08-11 | 4.110 | 8,964 | +0 | 0.00% | 36,842 |
| 2021-08-12 | 2021-08-10 | 3.869 | 8,964 | +0 | 0.00% | 34,681 |
| 2021-08-11 | 2021-08-09 | 3.842 | 8,964 | +0 | 0.00% | 34,441 |
| 2021-08-10 | 2021-08-06 | 3.909 | 8,964 | +0 | 0.00% | 35,041 |
| 2021-08-09 | 2021-08-05 | 3.923 | 8,964 | +0 | 0.00% | 35,161 |
| 2021-08-06 | 2021-08-04 | 3.989 | 8,964 | +0 | 0.00% | 35,761 |
| 2021-08-05 | 2021-08-03 | 4.150 | 8,964 | +0 | 0.00% | 37,202 |
| 2021-08-04 | 2021-08-02 | 4.257 | 8,964 | +0 | 0.00% | 38,162 |
| 2021-08-03 | 2021-07-30 | 4.230 | 8,964 | +0 | 0.00% | 37,922 |
| 2021-08-02 | 2021-07-29 | 4.163 | 8,964 | +0 | 0.00% | 37,322 |
| 2021-07-30 | 2021-07-28 | 4.137 | 8,964 | +0 | 0.00% | 37,082 |
| 2021-07-29 | 2021-07-27 | 3.909 | 8,964 | +0 | 0.00% | 35,041 |
| 2021-07-28 | 2021-07-26 | 3.976 | 8,964 | +0 | 0.00% | 35,641 |
| 2021-07-27 | 2021-07-23 | 4.137 | 8,964 | +0 | 0.00% | 37,082 |
| 2021-07-26 | 2021-07-22 | 4.271 | 8,964 | +0 | 0.00% | 38,282 |
| 2021-07-23 | 2021-07-21 | 4.177 | 8,964 | +0 | 0.00% | 37,442 |
| 2021-07-22 | 2021-07-20 | 4.177 | 8,964 | +0 | 0.00% | 37,442 |
| 2021-07-21 | 2021-07-19 | 4.230 | 8,964 | +0 | 0.00% | 37,922 |
| 2021-07-20 | 2021-07-16 | 3.989 | 8,964 | +0 | 0.00% | 35,761 |
| 2021-07-19 | 2021-07-15 | 4.003 | 8,964 | +0 | 0.00% | 35,881 |
| 2021-07-16 | 2021-07-14 | 4.030 | 8,964 | +0 | 0.00% | 36,121 |
| 2021-07-15 | 2021-07-13 | 4.110 | 8,964 | +0 | 0.00% | 36,842 |
| 2021-07-14 | 2021-07-12 | 3.802 | 8,964 | +0 | 0.00% | 34,081 |
| 2021-07-13 | 2021-07-09 | 3.762 | 8,964 | +0 | 0.00% | 33,721 |
| 2021-07-12 | 2021-07-08 | 3.695 | 8,964 | +0 | 0.00% | 33,121 |
| 2021-07-09 | 2021-07-07 | 3.682 | 8,964 | +0 | 0.00% | 33,001 |
| 2021-07-08 | 2021-07-06 | 3.735 | 8,964 | +0 | 0.00% | 33,481 |
| 2021-07-07 | 2021-07-05 | 3.896 | 8,964 | +0 | 0.00% | 34,921 |
| 2021-07-06 | 2021-07-02 | 3.856 | 8,964 | +0 | 0.00% | 34,561 |
| 2021-07-05 | 2021-06-30 | 3.896 | 8,964 | +0 | 0.00% | 34,921 |
| 2021-07-02 | 2021-06-29 | 3.829 | 8,964 | +0 | 0.00% | 34,321 |
| 2021-06-30 | 2021-06-28 | 3.976 | 8,964 | +0 | 0.00% | 35,641 |
| 2021-06-29 | 2021-06-25 | 3.949 | 8,964 | +0 | 0.00% | 35,401 |
| 2021-06-28 | 2021-06-24 | 3.641 | 8,964 | +0 | 0.00% | 32,641 |
| 2021-06-25 | 2021-06-23 | 3.414 | 8,964 | +0 | 0.00% | 30,601 |
| 2021-06-24 | 2021-06-22 | 3.427 | 8,964 | +0 | 0.00% | 30,721 |
| 2021-06-23 | 2021-06-21 | 3.467 | 8,964 | +0 | 0.00% | 31,081 |
| 2021-06-22 | 2021-06-18 | 3.119 | 8,964 | +0 | 0.00% | 27,961 |
| 2021-06-21 | 2021-06-17 | 3.119 | 8,964 | +0 | 0.00% | 27,961 |
| 2021-06-18 | 2021-06-16 | 3.159 | 8,964 | +0 | 0.00% | 28,321 |
| 2021-06-17 | 2021-06-15 | 3.213 | 8,964 | +0 | 0.00% | 28,801 |
| 2021-06-16 | 2021-06-11 | 3.280 | 8,964 | +0 | 0.00% | 29,401 |
| 2021-06-15 | 2021-06-10 | 3.320 | 8,964 | +0 | 0.00% | 29,761 |
| 2021-06-11 | 2021-06-09 | 3.293 | 8,964 | +0 | 0.00% | 29,521 |
| 2021-06-10 | 2021-06-08 | 3.280 | 8,964 | +0 | 0.00% | 29,401 |
| 2021-06-09 | 2021-06-07 | 3.320 | 8,964 | +0 | 0.00% | 29,761 |
| 2021-06-08 | 2021-06-04 | 3.293 | 8,964 | +0 | 0.00% | 29,521 |
| 2021-06-07 | 2021-06-03 | 3.267 | 8,964 | +0 | 0.00% | 29,281 |
| 2021-06-04 | 2021-06-02 | 3.280 | 8,964 | +0 | 0.00% | 29,401 |
| 2021-06-03 | 2021-06-01 | 3.307 | 8,964 | +0 | 0.00% | 29,641 |
| 2021-06-02 | 2021-05-31 | 3.320 | 8,964 | +0 | 0.00% | 29,761 |
| 2021-06-01 | 2021-05-28 | 3.360 | 8,964 | +0 | 0.00% | 30,121 |
| 2021-05-31 | 2021-05-27 | 3.400 | 8,964 | +0 | 0.00% | 30,481 |
| 2021-05-28 | 2021-05-26 | 3.414 | 8,964 | +0 | 0.00% | 30,601 |
| 2021-05-27 | 2021-05-25 | 3.441 | 8,964 | +0 | 0.00% | 30,841 |
| 2021-05-26 | 2021-05-24 | 3.454 | 8,964 | +0 | 0.00% | 30,961 |
| 2021-05-25 | 2021-05-21 | 3.414 | 8,964 | +0 | 0.00% | 30,601 |
| 2021-05-24 | 2021-05-20 | 3.400 | 8,964 | +0 | 0.00% | 30,481 |
| 2021-05-21 | 2021-05-18 | 3.414 | 8,964 | +0 | 0.00% | 30,601 |
| 2021-05-20 | 2021-05-17 | 3.414 | 8,964 | +0 | 0.00% | 30,601 |
| 2021-05-18 | 2021-05-14 | 3.454 | 8,964 | +0 | 0.00% | 30,961 |
| 2021-05-17 | 2021-05-13 | 3.481 | 8,964 | +0 | 0.00% | 31,201 |
| 2021-05-14 | 2021-05-12 | 3.534 | 8,964 | +0 | 0.00% | 31,681 |
| 2021-05-13 | 2021-05-11 | 3.534 | 8,964 | +0 | 0.00% | 31,681 |
| 2021-05-12 | 2021-05-10 | 3.910 | 8,964 | +0 | 0.00% | 35,052 |
| 2021-05-11 | 2021-05-07 | 4.008 | 8,964 | +402 | 0.00% | 35,931 |
| 2021-05-10 | 2021-05-06 | 3.924 | 8,562 | +0 | 0.00% | 33,600 |
| 2021-05-07 | 2021-05-05 | 3.854 | 8,562 | +0 | 0.00% | 33,000 |
| 2021-05-06 | 2021-05-04 | 3.798 | 8,562 | +0 | 0.00% | 32,520 |
| 2021-05-05 | 2021-05-03 | 3.812 | 8,562 | +0 | 0.00% | 32,640 |
| 2021-05-04 | 2021-04-30 | 3.826 | 8,562 | +0 | 0.00% | 32,760 |
| 2021-05-03 | 2021-04-29 | 3.868 | 8,562 | +0 | 0.00% | 33,120 |
| 2021-04-30 | 2021-04-28 | 3.840 | 8,562 | +0 | 0.00% | 32,880 |
| 2021-04-29 | 2021-04-27 | 3.770 | 8,562 | +0 | 0.00% | 32,280 |
| 2021-04-28 | 2021-04-26 | 3.770 | 8,562 | +0 | 0.00% | 32,280 |
| 2021-04-27 | 2021-04-23 | 3.756 | 8,562 | +0 | 0.00% | 32,160 |
| 2021-04-26 | 2021-04-22 | 3.798 | 8,562 | +0 | 0.00% | 32,520 |
| 2021-04-23 | 2021-04-21 | 3.784 | 8,562 | +0 | 0.00% | 32,400 |
| 2021-04-22 | 2021-04-20 | 3.812 | 8,562 | +0 | 0.00% | 32,640 |
| 2021-04-21 | 2021-04-19 | 3.784 | 8,562 | +0 | 0.00% | 32,400 |
| 2021-04-20 | 2021-04-16 | 3.728 | 8,562 | +0 | 0.00% | 31,920 |
| 2021-04-19 | 2021-04-15 | 3.630 | 8,562 | +0 | 0.00% | 31,080 |
| 2021-04-16 | 2021-04-14 | 3.700 | 8,562 | +0 | 0.00% | 31,680 |
| 2021-04-15 | 2021-04-13 | 3.742 | 8,562 | +0 | 0.00% | 32,040 |
| 2021-04-14 | 2021-04-12 | 3.770 | 8,562 | +0 | 0.00% | 32,280 |
| 2021-04-13 | 2021-04-09 | 3.798 | 8,562 | +0 | 0.00% | 32,520 |
| 2021-04-12 | 2021-04-08 | 3.840 | 8,562 | +0 | 0.00% | 32,880 |
| 2021-04-09 | 2021-04-07 | 3.826 | 8,562 | +0 | 0.00% | 32,760 |
| 2021-04-08 | 2021-04-01 | 3.812 | 8,562 | +0 | 0.00% | 32,640 |
| 2021-04-07 | 2021-03-31 | 3.742 | 8,562 | +0 | 0.00% | 32,040 |
| 2021-04-01 | 2021-03-30 | 3.784 | 8,562 | +0 | 0.00% | 32,400 |
| 2021-03-31 | 2021-03-29 | 3.756 | 8,562 | +0 | 0.00% | 32,160 |
| 2021-03-30 | 2021-03-26 | 3.728 | 8,562 | +0 | 0.00% | 31,920 |
| 2021-03-29 | 2021-03-25 | 3.784 | 8,562 | +0 | 0.00% | 32,400 |
| 2021-03-26 | 2021-03-24 | 3.812 | 8,562 | +0 | 0.00% | 32,640 |
| 2021-03-25 | 2021-03-23 | 3.910 | 8,562 | +0 | 0.00% | 33,480 |
| 2021-03-24 | 2021-03-22 | 3.812 | 8,562 | +0 | 0.00% | 32,640 |
| 2021-03-23 | 2021-03-19 | 3.756 | 8,562 | +0 | 0.00% | 32,160 |
| 2021-03-22 | 2021-03-18 | 3.812 | 8,562 | +0 | 0.00% | 32,640 |
| 2021-03-19 | 2021-03-17 | 3.700 | 8,562 | +0 | 0.00% | 31,680 |
| 2021-03-18 | 2021-03-16 | 3.714 | 8,562 | +0 | 0.00% | 31,800 |
| 2021-03-17 | 2021-03-15 | 3.700 | 8,562 | +0 | 0.00% | 31,680 |
| 2021-03-16 | 2021-03-12 | 3.700 | 8,562 | +0 | 0.00% | 31,680 |
| 2021-03-15 | 2021-03-11 | 3.700 | 8,562 | +0 | 0.00% | 31,680 |
| 2021-03-12 | 2021-03-10 | 3.756 | 8,562 | +0 | 0.00% | 32,160 |
| 2021-03-11 | 2021-03-09 | 3.714 | 8,562 | +0 | 0.00% | 31,800 |
| 2021-03-10 | 2021-03-08 | 3.714 | 8,562 | +0 | 0.00% | 31,800 |
| 2021-03-09 | 2021-03-05 | 3.770 | 8,562 | +0 | 0.00% | 32,280 |
| 2021-03-08 | 2021-03-04 | 3.826 | 8,562 | +0 | 0.00% | 32,760 |
| 2021-03-05 | 2021-03-03 | 3.798 | 8,562 | +0 | 0.00% | 32,520 |
| 2021-03-04 | 2021-03-02 | 3.616 | 8,562 | +0 | 0.00% | 30,960 |
| 2021-03-03 | 2021-03-01 | 3.700 | 8,562 | +0 | 0.00% | 31,680 |
| 2021-03-02 | 2021-02-26 | 3.490 | 8,562 | +0 | 0.00% | 29,880 |
| 2021-03-01 | 2021-02-25 | 3.602 | 8,562 | +0 | 0.00% | 30,840 |
| 2021-02-26 | 2021-02-24 | 3.616 | 8,562 | +0 | 0.00% | 30,960 |
| 2021-02-25 | 2021-02-23 | 3.756 | 8,562 | +0 | 0.00% | 32,160 |
| 2021-02-24 | 2021-02-22 | 3.784 | 8,562 | +0 | 0.00% | 32,400 |
| 2021-02-23 | 2021-02-19 | 3.616 | 8,562 | +0 | 0.00% | 30,960 |
| 2021-02-22 | 2021-02-18 | 3.294 | 8,562 | +0 | 0.00% | 28,200 |
| 2021-02-19 | 2021-02-17 | 3.266 | 8,562 | +0 | 0.00% | 27,960 |
| 2021-02-18 | 2021-02-16 | 3.125 | 8,562 | +0 | 0.00% | 26,760 |
| 2021-02-17 | 2021-02-11 | 3.111 | 8,562 | +0 | 0.00% | 26,640 |
| 2021-02-16 | 2021-02-09 | 3.041 | 8,562 | +0 | 0.00% | 26,040 |
| 2021-02-10 | 2021-02-08 | 3.083 | 8,562 | +0 | 0.00% | 26,400 |
| 2021-02-09 | 2021-02-05 | 3.139 | 8,562 | +0 | 0.00% | 26,880 |
| 2021-02-08 | 2021-02-04 | 3.167 | 8,562 | +0 | 0.00% | 27,120 |
| 2021-02-05 | 2021-02-03 | 3.238 | 8,562 | +0 | 0.00% | 27,720 |
| 2021-02-04 | 2021-02-02 | 3.266 | 8,562 | +0 | 0.00% | 27,960 |
| 2021-02-03 | 2021-02-01 | 3.280 | 8,562 | +0 | 0.00% | 28,080 |
| 2021-02-02 | 2021-01-29 | 3.167 | 8,562 | +0 | 0.00% | 27,120 |
| 2021-02-01 | 2021-01-28 | 3.153 | 8,562 | +0 | 0.00% | 27,000 |
| 2021-01-29 | 2021-01-27 | 3.196 | 8,562 | +0 | 0.00% | 27,360 |
| 2021-01-28 | 2021-01-26 | 3.027 | 8,562 | +0 | 0.00% | 25,920 |
| 2021-01-27 | 2021-01-25 | 3.097 | 8,562 | +0 | 0.00% | 26,520 |
| 2021-01-26 | 2021-01-22 | 3.139 | 8,562 | +0 | 0.00% | 26,880 |
| 2021-01-25 | 2021-01-21 | 3.210 | 8,562 | +0 | 0.00% | 27,480 |
| 2021-01-22 | 2021-01-20 | 3.266 | 8,562 | +0 | 0.00% | 27,960 |
| 2021-01-21 | 2021-01-19 | 3.378 | 8,562 | +0 | 0.00% | 28,920 |
| 2021-01-20 | 2021-01-18 | 3.392 | 8,562 | +0 | 0.00% | 29,040 |
| 2021-01-19 | 2021-01-15 | 3.280 | 8,562 | +0 | 0.00% | 28,080 |
| 2021-01-18 | 2021-01-14 | 3.224 | 8,562 | +0 | 0.00% | 27,600 |
| 2021-01-15 | 2021-01-13 | 3.125 | 8,562 | +0 | 0.00% | 26,760 |
| 2021-01-14 | 2021-01-12 | 3.069 | 8,562 | +0 | 0.00% | 26,280 |
| 2021-01-13 | 2021-01-11 | 2.789 | 8,562 | +0 | 0.00% | 23,880 |
| 2021-01-12 | 2021-01-08 | 2.747 | 8,562 | +0 | 0.00% | 23,520 |
| 2021-01-11 | 2021-01-07 | 2.845 | 8,562 | +0 | 0.00% | 24,360 |
| 2021-01-08 | 2021-01-06 | 3.139 | 8,562 | +0 | 0.00% | 26,880 |
| 2021-01-07 | 2021-01-05 | 3.027 | 8,562 | +0 | 0.00% | 25,920 |
| 2021-01-06 | 2021-01-04 | 2.929 | 8,562 | +0 | 0.00% | 25,080 |
| 2021-01-05 | 2020-12-31 | 3.013 | 8,562 | +0 | 0.00% | 25,800 |
| 2021-01-04 | 2020-12-29 | 3.125 | 8,562 | +0 | 0.00% | 26,760 |
| 2020-12-30 | 2020-12-28 | 3.153 | 8,562 | +0 | 0.00% | 27,000 |
| 2020-12-29 | 2020-12-24 | 3.083 | 8,562 | +0 | 0.00% | 26,400 |
| 2020-12-28 | 2020-12-22 | 3.027 | 8,562 | +0 | 0.00% | 25,920 |
| 2020-12-23 | 2020-12-21 | 3.069 | 8,562 | +0 | 0.00% | 26,280 |
| 2020-12-22 | 2020-12-18 | 3.181 | 8,562 | +0 | 0.00% | 27,240 |
| 2020-12-21 | 2020-12-17 | 3.027 | 8,562 | +0 | 0.00% | 25,920 |
| 2020-12-18 | 2020-12-16 | 3.055 | 8,562 | +0 | 0.00% | 26,160 |
| 2020-12-17 | 2020-12-15 | 2.999 | 8,562 | +0 | 0.00% | 25,680 |
| 2020-12-16 | 2020-12-14 | 3.013 | 8,562 | +0 | 0.00% | 25,800 |
| 2020-12-15 | 2020-12-11 | 3.013 | 8,562 | +0 | 0.00% | 25,800 |
| 2020-12-14 | 2020-12-10 | 3.013 | 8,562 | +0 | 0.00% | 25,800 |
| 2020-12-11 | 2020-12-09 | 3.097 | 8,562 | +0 | 0.00% | 26,520 |
| 2020-12-10 | 2020-12-08 | 3.139 | 8,562 | +0 | 0.00% | 26,880 |
| 2020-12-09 | 2020-12-07 | 3.210 | 8,562 | +0 | 0.00% | 27,480 |
| 2020-12-08 | 2020-12-04 | 3.294 | 8,562 | +0 | 0.00% | 28,200 |
| 2020-12-07 | 2020-12-03 | 3.322 | 8,562 | +0 | 0.00% | 28,440 |
| 2020-12-04 | 2020-12-02 | 3.308 | 8,562 | +0 | 0.00% | 28,320 |
| 2020-12-03 | 2020-12-01 | 3.266 | 8,562 | +0 | 0.00% | 27,960 |
| 2020-12-02 | 2020-11-30 | 3.280 | 8,562 | +0 | 0.00% | 28,080 |
| 2020-12-01 | 2020-11-27 | 3.406 | 8,562 | +0 | 0.00% | 29,160 |
| 2020-11-30 | 2020-11-26 | 3.392 | 8,562 | +0 | 0.00% | 29,040 |
| 2020-11-27 | 2020-11-25 | 3.392 | 8,562 | +0 | 0.00% | 29,040 |
| 2020-11-26 | 2020-11-24 | 3.378 | 8,562 | +0 | 0.00% | 28,920 |
| 2020-11-25 | 2020-11-23 | 3.364 | 8,562 | +0 | 0.00% | 28,800 |
| 2020-11-24 | 2020-11-20 | 3.336 | 8,562 | +0 | 0.00% | 28,560 |
| 2020-11-23 | 2020-11-19 | 3.350 | 8,562 | +0 | 0.00% | 28,680 |
| 2020-11-20 | 2020-11-18 | 3.280 | 8,562 | +0 | 0.00% | 28,080 |
| 2020-11-19 | 2020-11-17 | 3.308 | 8,562 | +0 | 0.00% | 28,320 |
| 2020-11-18 | 2020-11-16 | 3.350 | 8,562 | +0 | 0.00% | 28,680 |
| 2020-11-17 | 2020-11-13 | 3.490 | 8,562 | +0 | 0.00% | 29,880 |
| 2020-11-16 | 2020-11-12 | 3.784 | 8,562 | +0 | 0.00% | 32,400 |
| 2020-11-13 | 2020-11-11 | 3.994 | 8,562 | +0 | 0.00% | 34,200 |
| 2020-11-12 | 2020-11-10 | 3.616 | 8,562 | +0 | 0.00% | 30,960 |
| 2020-11-11 | 2020-11-09 | 3.602 | 8,562 | +0 | 0.00% | 30,840 |
| 2020-11-10 | 2020-11-06 | 3.588 | 8,562 | +0 | 0.00% | 30,720 |
| 2020-11-09 | 2020-11-05 | 3.574 | 8,562 | +0 | 0.00% | 30,600 |
| 2020-11-06 | 2020-11-04 | 3.490 | 8,562 | +0 | 0.00% | 29,880 |
| 2020-11-05 | 2020-11-03 | 3.546 | 8,562 | +0 | 0.00% | 30,360 |
| 2020-11-04 | 2020-11-02 | 3.462 | 8,562 | +0 | 0.00% | 29,640 |
| 2020-11-03 | 2020-10-30 | 3.420 | 8,562 | +0 | 0.00% | 29,280 |
| 2020-11-02 | 2020-10-29 | 3.448 | 8,562 | +0 | 0.00% | 29,520 |
| 2020-10-30 | 2020-10-28 | 3.574 | 8,562 | +0 | 0.00% | 30,600 |
| 2020-10-29 | 2020-10-27 | 3.658 | 8,562 | +0 | 0.00% | 31,320 |
| 2020-10-28 | 2020-10-23 | 3.574 | 8,562 | +0 | 0.00% | 30,600 |
| 2020-10-27 | 2020-10-22 | 3.462 | 8,562 | +0 | 0.00% | 29,640 |
| 2020-10-23 | 2020-10-21 | 3.658 | 8,562 | +0 | 0.00% | 31,320 |
| 2020-10-22 | 2020-10-20 | 3.350 | 8,562 | +0 | 0.00% | 28,680 |
| 2020-10-21 | 2020-10-19 | 3.378 | 8,562 | +0 | 0.00% | 28,920 |
| 2020-10-20 | 2020-10-16 | 3.322 | 8,562 | +0 | 0.00% | 28,440 |
| 2020-10-19 | 2020-10-15 | 3.392 | 8,562 | +0 | 0.00% | 29,040 |
| 2020-10-16 | 2020-10-14 | 3.392 | 8,562 | +0 | 0.00% | 29,040 |
| 2020-10-15 | 2020-10-12 | 3.448 | 8,562 | +0 | 0.00% | 29,520 |
| 2020-10-14 | 2020-10-09 | 3.266 | 8,562 | +0 | 0.00% | 27,960 |
| 2020-10-12 | 2020-10-08 | 3.280 | 8,562 | +0 | 0.00% | 28,080 |
| 2020-10-09 | 2020-10-07 | 3.252 | 8,562 | +0 | 0.00% | 27,840 |
| 2020-10-08 | 2020-10-06 | 3.280 | 8,562 | +0 | 0.00% | 28,080 |
| 2020-10-07 | 2020-10-05 | 3.336 | 8,562 | +0 | 0.00% | 28,560 |
| 2020-10-06 | 2020-09-30 | 3.252 | 8,562 | +0 | 0.00% | 27,840 |
| 2020-10-05 | 2020-09-29 | 3.252 | 8,562 | +0 | 0.00% | 27,840 |
| 2020-09-30 | 2020-09-28 | 3.266 | 8,562 | +0 | 0.00% | 27,960 |
| 2020-09-29 | 2020-09-25 | 3.308 | 8,562 | +0 | 0.00% | 28,320 |
| 2020-09-28 | 2020-09-24 | 3.266 | 8,562 | +0 | 0.00% | 27,960 |
| 2020-09-25 | 2020-09-23 | 3.280 | 8,562 | +0 | 0.00% | 28,080 |
| 2020-09-24 | 2020-09-22 | 3.350 | 8,562 | +0 | 0.00% | 28,680 |
| 2020-09-23 | 2020-09-21 | 3.420 | 8,562 | +0 | 0.00% | 29,280 |
| 2020-09-22 | 2020-09-18 | 3.518 | 8,562 | +0 | 0.00% | 30,120 |
| 2020-09-21 | 2020-09-17 | 3.504 | 8,562 | +0 | 0.00% | 30,000 |
| 2020-09-18 | 2020-09-16 | 3.532 | 8,562 | +0 | 0.00% | 30,240 |
| 2020-09-17 | 2020-09-15 | 3.560 | 8,562 | +0 | 0.00% | 30,480 |
| 2020-09-16 | 2020-09-14 | 3.588 | 8,562 | +0 | 0.00% | 30,720 |
| 2020-09-15 | 2020-09-11 | 3.518 | 8,562 | +0 | 0.00% | 30,120 |
| 2020-09-14 | 2020-09-10 | 3.546 | 8,562 | +0 | 0.00% | 30,360 |
| 2020-09-11 | 2020-09-09 | 3.588 | 8,562 | +0 | 0.00% | 30,720 |
| 2020-09-10 | 2020-09-08 | 3.574 | 8,562 | +0 | 0.00% | 30,600 |
| 2020-09-09 | 2020-09-07 | 3.518 | 8,562 | +0 | 0.00% | 30,120 |
| 2020-09-08 | 2020-09-04 | 3.532 | 8,562 | +0 | 0.00% | 30,240 |
| 2020-09-07 | 2020-09-03 | 3.560 | 8,562 | +0 | 0.00% | 30,480 |
| 2020-09-04 | 2020-09-02 | 3.462 | 8,562 | +0 | 0.00% | 29,640 |
| 2020-09-03 | 2020-09-01 | 3.518 | 8,562 | +0 | 0.00% | 30,120 |
| 2020-09-02 | 2020-08-31 | 3.560 | 8,562 | +0 | 0.00% | 30,480 |
| 2020-09-01 | 2020-08-28 | 3.700 | 8,562 | +0 | 0.00% | 31,680 |
| 2020-08-31 | 2020-08-27 | 3.644 | 8,562 | +0 | 0.00% | 31,200 |
| 2020-08-28 | 2020-08-26 | 3.756 | 8,562 | +0 | 0.00% | 32,160 |
| 2020-08-27 | 2020-08-25 | 3.770 | 8,562 | +0 | 0.00% | 32,280 |
| 2020-08-26 | 2020-08-24 | 3.756 | 8,562 | +0 | 0.00% | 32,160 |
| 2020-08-25 | 2020-08-21 | 3.812 | 8,562 | +0 | 0.00% | 32,640 |
| 2020-08-24 | 2020-08-20 | 3.798 | 8,562 | +0 | 0.00% | 32,520 |
| 2020-08-21 | 2020-08-19 | 3.840 | 8,562 | +0 | 0.00% | 32,880 |
| 2020-08-20 | 2020-08-18 | 3.938 | 8,562 | +0 | 0.00% | 33,720 |
| 2020-08-19 | 2020-08-17 | 3.798 | 8,562 | +0 | 0.00% | 32,520 |
| 2020-08-18 | 2020-08-14 | 3.896 | 8,562 | +0 | 0.00% | 33,360 |
| 2020-08-17 | 2020-08-13 | 3.644 | 8,562 | +0 | 0.00% | 31,200 |
| 2020-08-14 | 2020-08-12 | 3.280 | 8,562 | +0 | 0.00% | 28,080 |
| 2020-08-13 | 2020-08-11 | 3.294 | 8,562 | +0 | 0.00% | 28,200 |
| 2020-08-12 | 2020-08-10 | 3.210 | 8,562 | +0 | 0.00% | 27,480 |
| 2020-08-11 | 2020-08-07 | 3.196 | 8,562 | +0 | 0.00% | 27,360 |
| 2020-08-10 | 2020-08-06 | 3.238 | 8,562 | +0 | 0.00% | 27,720 |
| 2020-08-07 | 2020-08-05 | 3.336 | 8,562 | +0 | 0.00% | 28,560 |
| 2020-08-06 | 2020-08-04 | 3.238 | 8,562 | +0 | 0.00% | 27,720 |
| 2020-08-05 | 2020-08-03 | 3.238 | 8,562 | +0 | 0.00% | 27,720 |
| 2020-08-04 | 2020-07-31 | 3.238 | 8,562 | +0 | 0.00% | 27,720 |
| 2020-08-03 | 2020-07-30 | 3.210 | 8,562 | +0 | 0.00% | 27,480 |
| 2020-07-31 | 2020-07-29 | 3.224 | 8,562 | +0 | 0.00% | 27,600 |
| 2020-07-30 | 2020-07-28 | 3.210 | 8,562 | +0 | 0.00% | 27,480 |
| 2020-07-29 | 2020-07-27 | 3.238 | 8,562 | +0 | 0.00% | 27,720 |
| 2020-07-28 | 2020-07-24 | 3.210 | 8,562 | +0 | 0.00% | 27,480 |
| 2020-07-27 | 2020-07-23 | 3.153 | 8,562 | +0 | 0.00% | 27,000 |
| 2020-07-24 | 2020-07-22 | 3.153 | 8,562 | +0 | 0.00% | 27,000 |
| 2020-07-23 | 2020-07-21 | 3.167 | 8,562 | +0 | 0.00% | 27,120 |
| 2020-07-22 | 2020-07-20 | 3.153 | 8,562 | +0 | 0.00% | 27,000 |
| 2020-07-21 | 2020-07-17 | 3.196 | 8,562 | +0 | 0.00% | 27,360 |
| 2020-07-20 | 2020-07-16 | 3.167 | 8,562 | +0 | 0.00% | 27,120 |
| 2020-07-17 | 2020-07-15 | 3.196 | 8,562 | +0 | 0.00% | 27,360 |
| 2020-07-16 | 2020-07-14 | 3.210 | 8,562 | +0 | 0.00% | 27,480 |
| 2020-07-15 | 2020-07-13 | 3.238 | 8,562 | +0 | 0.00% | 27,720 |
| 2020-07-14 | 2020-07-10 | 3.252 | 8,562 | +0 | 0.00% | 27,840 |
| 2020-07-13 | 2020-07-09 | 3.308 | 8,562 | +0 | 0.00% | 28,320 |
| 2020-07-10 | 2020-07-08 | 3.336 | 8,562 | +0 | 0.00% | 28,560 |
| 2020-07-09 | 2020-07-07 | 3.308 | 8,562 | +0 | 0.00% | 28,320 |
| 2020-07-08 | 2020-07-06 | 3.392 | 8,562 | +0 | 0.00% | 29,040 |
| 2020-07-07 | 2020-07-03 | 3.181 | 8,562 | +0 | 0.00% | 27,240 |
| 2020-07-06 | 2020-07-02 | 3.196 | 8,562 | +0 | 0.00% | 27,360 |
| 2020-07-03 | 2020-06-30 | 3.041 | 8,562 | +0 | 0.00% | 26,040 |
| 2020-07-02 | 2020-06-29 | 3.013 | 8,562 | +0 | 0.00% | 25,800 |
| 2020-06-30 | 2020-06-26 | 3.069 | 8,562 | +0 | 0.00% | 26,280 |
| 2020-06-29 | 2020-06-24 | 3.181 | 8,562 | +0 | 0.00% | 27,240 |
| 2020-06-26 | 2020-06-23 | 3.210 | 8,562 | +0 | 0.00% | 27,480 |
| 2020-06-24 | 2020-06-22 | 3.153 | 8,562 | +0 | 0.00% | 27,000 |
| 2020-06-23 | 2020-06-19 | 3.210 | 8,562 | +0 | 0.00% | 27,480 |
| 2020-06-22 | 2020-06-18 | 3.153 | 8,562 | +0 | 0.00% | 27,000 |
| 2020-06-19 | 2020-06-17 | 3.196 | 8,562 | +0 | 0.00% | 27,360 |
| 2020-06-18 | 2020-06-16 | 3.238 | 8,562 | +0 | 0.00% | 27,720 |
| 2020-06-17 | 2020-06-15 | 3.181 | 8,562 | +0 | 0.00% | 27,240 |
| 2020-06-16 | 2020-06-12 | 3.224 | 8,562 | +0 | 0.00% | 27,600 |
| 2020-06-15 | 2020-06-11 | 3.294 | 8,562 | +0 | 0.00% | 28,200 |
| 2020-06-12 | 2020-06-10 | 3.434 | 8,562 | +0 | 0.00% | 29,400 |
| 2020-06-11 | 2020-06-09 | 3.462 | 8,562 | +0 | 0.00% | 29,640 |
| 2020-06-10 | 2020-06-08 | 3.406 | 8,562 | +0 | 0.00% | 29,160 |
| 2020-06-09 | 2020-06-05 | 3.434 | 8,562 | +0 | 0.00% | 29,400 |
| 2020-06-08 | 2020-06-04 | 3.392 | 8,562 | +0 | 0.00% | 29,040 |
| 2020-06-05 | 2020-06-03 | 3.378 | 8,562 | +0 | 0.00% | 28,920 |
| 2020-06-04 | 2020-06-02 | 3.308 | 8,562 | +0 | 0.00% | 28,320 |
| 2020-06-03 | 2020-06-01 | 3.406 | 8,562 | +0 | 0.00% | 29,160 |
| 2020-06-02 | 2020-05-29 | 3.786 | 8,562 | +0 | 0.00% | 32,417 |
| 2020-06-01 | 2020-05-28 | 3.801 | 8,562 | +416 | 0.00% | 32,543 |
| 2020-05-29 | 2020-05-27 | 3.742 | 8,146 | +0 | 0.00% | 30,482 |
| 2020-05-28 | 2020-05-26 | 3.595 | 8,146 | +0 | 0.00% | 29,281 |
| 2020-05-27 | 2020-05-25 | 3.536 | 8,146 | +0 | 0.00% | 28,801 |
| 2020-05-26 | 2020-05-22 | 3.521 | 8,146 | +0 | 0.00% | 28,681 |
| 2020-05-25 | 2020-05-21 | 3.668 | 8,146 | +0 | 0.00% | 29,881 |
| 2020-05-22 | 2020-05-20 | 3.639 | 8,146 | +0 | 0.00% | 29,641 |
| 2020-05-21 | 2020-05-19 | 3.698 | 8,146 | +0 | 0.00% | 30,121 |
| 2020-05-20 | 2020-05-18 | 3.668 | 8,146 | +0 | 0.00% | 29,881 |
| 2020-05-19 | 2020-05-15 | 3.595 | 8,146 | +0 | 0.00% | 29,281 |
| 2020-05-18 | 2020-05-14 | 3.580 | 8,146 | +0 | 0.00% | 29,161 |
| 2020-05-15 | 2020-05-13 | 3.712 | 8,146 | +0 | 0.00% | 30,242 |
| 2020-05-14 | 2020-05-12 | 3.742 | 8,146 | +0 | 0.00% | 30,482 |
| 2020-05-13 | 2020-05-11 | 3.801 | 8,146 | +0 | 0.00% | 30,962 |
| 2020-05-12 | 2020-05-08 | 3.816 | 8,146 | +0 | 0.00% | 31,082 |
| 2020-05-11 | 2020-05-07 | 3.816 | 8,146 | +0 | 0.00% | 31,082 |
| 2020-05-08 | 2020-05-06 | 3.860 | 8,146 | +0 | 0.00% | 31,442 |
| 2020-05-07 | 2020-05-05 | 3.830 | 8,146 | +0 | 0.00% | 31,202 |
| 2020-05-06 | 2020-05-04 | 3.786 | 8,146 | +0 | 0.00% | 30,842 |
| 2020-05-05 | 2020-04-29 | 3.933 | 8,146 | +0 | 0.00% | 32,042 |
| 2020-05-04 | 2020-04-28 | 3.963 | 8,146 | +0 | 0.00% | 32,282 |
| 2020-04-29 | 2020-04-27 | 3.933 | 8,146 | +0 | 0.00% | 32,042 |
| 2020-04-28 | 2020-04-24 | 3.860 | 8,146 | +0 | 0.00% | 31,442 |
| 2020-04-27 | 2020-04-23 | 3.816 | 8,146 | +0 | 0.00% | 31,082 |
| 2020-04-24 | 2020-04-22 | 3.757 | 8,146 | +0 | 0.00% | 30,602 |
| 2020-04-23 | 2020-04-21 | 3.757 | 8,146 | +0 | 0.00% | 30,602 |
| 2020-04-22 | 2020-04-20 | 3.786 | 8,146 | +0 | 0.00% | 30,842 |
| 2020-04-21 | 2020-04-17 | 3.742 | 8,146 | +0 | 0.00% | 30,482 |
| 2020-04-20 | 2020-04-16 | 3.668 | 8,146 | +0 | 0.00% | 29,881 |
| 2020-04-17 | 2020-04-15 | 3.742 | 8,146 | +0 | 0.00% | 30,482 |
| 2020-04-16 | 2020-04-14 | 3.860 | 8,146 | +0 | 0.00% | 31,442 |
| 2020-04-15 | 2020-04-09 | 3.919 | 8,146 | +0 | 0.00% | 31,922 |
| 2020-04-14 | 2020-04-08 | 3.845 | 8,146 | +0 | 0.00% | 31,322 |
| 2020-04-09 | 2020-04-07 | 3.933 | 8,146 | +0 | 0.00% | 32,042 |
| 2020-04-08 | 2020-04-06 | 3.889 | 8,146 | +0 | 0.00% | 31,682 |
| 2020-04-07 | 2020-04-03 | 3.698 | 8,146 | +0 | 0.00% | 30,121 |
| 2020-04-06 | 2020-04-02 | 3.521 | 8,146 | +0 | 0.00% | 28,681 |
| 2020-04-03 | 2020-04-01 | 3.418 | 8,146 | +0 | 0.00% | 27,841 |
| 2020-04-02 | 2020-03-31 | 3.462 | 8,146 | +0 | 0.00% | 28,201 |
| 2020-04-01 | 2020-03-30 | 3.403 | 8,146 | +0 | 0.00% | 27,721 |
| 2020-03-31 | 2020-03-27 | 3.418 | 8,146 | +0 | 0.00% | 27,841 |
| 2020-03-30 | 2020-03-26 | 3.374 | 8,146 | +0 | 0.00% | 27,481 |
| 2020-03-27 | 2020-03-25 | 3.447 | 8,146 | +0 | 0.00% | 28,081 |
| 2020-03-26 | 2020-03-24 | 3.359 | 8,146 | +0 | 0.00% | 27,361 |
| 2020-03-25 | 2020-03-23 | 3.094 | 8,146 | +0 | 0.00% | 25,201 |
| 2020-03-24 | 2020-03-20 | 3.300 | 8,146 | +0 | 0.00% | 26,881 |
| 2020-03-23 | 2020-03-19 | 3.035 | 8,146 | +0 | 0.00% | 24,721 |
| 2020-03-20 | 2020-03-18 | 3.212 | 8,146 | +0 | 0.00% | 26,161 |
| 2020-03-19 | 2020-03-17 | 3.403 | 8,146 | +0 | 0.00% | 27,721 |
| 2020-03-18 | 2020-03-16 | 3.477 | 8,146 | +0 | 0.00% | 28,321 |
| 2020-03-17 | 2020-03-13 | 3.668 | 8,146 | +0 | 0.00% | 29,881 |
| 2020-03-16 | 2020-03-12 | 3.771 | 8,146 | +0 | 0.00% | 30,722 |
| 2020-03-13 | 2020-03-11 | 4.007 | 8,146 | +0 | 0.00% | 32,642 |
| 2020-03-12 | 2020-03-10 | 4.095 | 8,146 | +0 | 0.00% | 33,362 |
| 2020-03-11 | 2020-03-09 | 4.125 | 8,146 | +0 | 0.00% | 33,602 |
| 2020-03-10 | 2020-03-06 | 4.316 | 8,146 | +0 | 0.00% | 35,162 |
| 2020-03-09 | 2020-03-05 | 4.390 | 8,146 | +0 | 0.00% | 35,762 |
| 2020-03-06 | 2020-03-04 | 4.346 | 8,146 | +0 | 0.00% | 35,402 |
| 2020-03-05 | 2020-03-03 | 4.331 | 8,146 | +0 | 0.00% | 35,282 |
| 2020-03-04 | 2020-03-02 | 4.361 | 8,146 | +0 | 0.00% | 35,522 |
| 2020-03-03 | 2020-02-28 | 4.316 | 8,146 | +0 | 0.00% | 35,162 |
| 2020-03-02 | 2020-02-27 | 4.390 | 8,146 | +0 | 0.00% | 35,762 |
| 2020-02-28 | 2020-02-26 | 4.390 | 8,146 | +0 | 0.00% | 35,762 |
| 2020-02-27 | 2020-02-25 | 4.434 | 8,146 | +0 | 0.00% | 36,122 |
| 2020-02-26 | 2020-02-24 | 4.537 | 8,146 | +0 | 0.00% | 36,962 |
| 2020-02-25 | 2020-02-21 | 4.670 | 8,146 | +0 | 0.00% | 38,042 |
| 2020-02-24 | 2020-02-20 | 4.685 | 8,146 | +0 | 0.00% | 38,162 |
| 2020-02-21 | 2020-02-19 | 4.670 | 8,146 | +0 | 0.00% | 38,042 |
| 2020-02-20 | 2020-02-18 | 4.582 | 8,146 | +0 | 0.00% | 37,322 |
| 2020-02-19 | 2020-02-17 | 4.626 | 8,146 | +0 | 0.00% | 37,682 |
| 2020-02-18 | 2020-02-14 | 4.596 | 8,146 | +0 | 0.00% | 37,442 |
| 2020-02-17 | 2020-02-13 | 4.582 | 8,146 | +0 | 0.00% | 37,322 |
| 2020-02-14 | 2020-02-12 | 4.596 | 8,146 | +0 | 0.00% | 37,442 |
| 2020-02-13 | 2020-02-11 | 4.596 | 8,146 | +0 | 0.00% | 37,442 |
| 2020-02-12 | 2020-02-10 | 4.596 | 8,146 | +0 | 0.00% | 37,442 |
| 2020-02-11 | 2020-02-07 | 4.655 | 8,146 | +0 | 0.00% | 37,922 |
| 2020-02-10 | 2020-02-06 | 4.626 | 8,146 | +0 | 0.00% | 37,682 |
| 2020-02-07 | 2020-02-05 | 4.464 | 8,146 | +0 | 0.00% | 36,362 |
| 2020-02-06 | 2020-02-04 | 4.449 | 8,146 | +0 | 0.00% | 36,242 |
| 2020-02-05 | 2020-02-03 | 4.478 | 8,146 | +0 | 0.00% | 36,482 |
| 2020-02-04 | 2020-01-31 | 4.478 | 8,146 | +0 | 0.00% | 36,482 |
| 2020-02-03 | 2020-01-30 | 4.464 | 8,146 | +0 | 0.00% | 36,362 |
| 2020-01-31 | 2020-01-29 | 4.552 | 8,146 | +0 | 0.00% | 37,082 |
| 2020-01-30 | 2020-01-24 | 4.655 | 8,146 | +0 | 0.00% | 37,922 |
| 2020-01-29 | 2020-01-22 | 4.758 | 8,146 | +0 | 0.00% | 38,762 |
| 2020-01-23 | 2020-01-21 | 4.729 | 8,146 | +0 | 0.00% | 38,522 |
| 2020-01-22 | 2020-01-20 | 4.876 | 8,146 | +0 | 0.00% | 39,722 |
| 2020-01-21 | 2020-01-17 | 4.714 | 8,146 | +0 | 0.00% | 38,402 |
| 2020-01-20 | 2020-01-16 | 4.729 | 8,146 | +0 | 0.00% | 38,522 |
| 2020-01-17 | 2020-01-15 | 4.626 | 8,146 | +0 | 0.00% | 37,682 |
| 2020-01-16 | 2020-01-14 | 4.641 | 8,146 | +0 | 0.00% | 37,802 |
| 2020-01-15 | 2020-01-13 | 4.582 | 8,146 | +0 | 0.00% | 37,322 |
| 2020-01-14 | 2020-01-10 | 4.552 | 8,146 | +0 | 0.00% | 37,082 |
| 2020-01-13 | 2020-01-09 | 4.582 | 8,146 | +0 | 0.00% | 37,322 |
| 2020-01-10 | 2020-01-08 | 4.552 | 8,146 | +0 | 0.00% | 37,082 |
| 2020-01-09 | 2020-01-07 | 4.582 | 8,146 | +0 | 0.00% | 37,322 |
| 2020-01-08 | 2020-01-06 | 4.596 | 8,146 | +0 | 0.00% | 37,442 |
| 2020-01-07 | 2020-01-03 | 4.670 | 8,146 | +0 | 0.00% | 38,042 |
| 2020-01-06 | 2020-01-02 | 4.714 | 8,146 | +0 | 0.00% | 38,402 |
| 2020-01-03 | 2019-12-31 | 4.729 | 8,146 | +0 | 0.00% | 38,522 |
| 2020-01-02 | 2019-12-27 | 4.744 | 8,146 | +0 | 0.00% | 38,642 |
| 2019-12-30 | 2019-12-24 | 4.641 | 8,146 | +0 | 0.00% | 37,802 |
| 2019-12-27 | 2019-12-20 | 4.611 | 8,146 | +0 | 0.00% | 37,562 |
| 2019-12-23 | 2019-12-19 | 4.537 | 8,146 | +0 | 0.00% | 36,962 |
| 2019-12-20 | 2019-12-18 | 4.552 | 8,146 | +0 | 0.00% | 37,082 |
| 2019-12-19 | 2019-12-17 | 4.537 | 8,146 | +0 | 0.00% | 36,962 |
| 2019-12-18 | 2019-12-16 | 4.523 | 8,146 | +0 | 0.00% | 36,842 |
| 2019-12-17 | 2019-12-13 | 4.552 | 8,146 | +0 | 0.00% | 37,082 |
| 2019-12-16 | 2019-12-12 | 4.464 | 8,146 | +0 | 0.00% | 36,362 |
| 2019-12-13 | 2019-12-11 | 4.464 | 8,146 | +0 | 0.00% | 36,362 |
| 2019-12-12 | 2019-12-10 | 4.434 | 8,146 | +0 | 0.00% | 36,122 |
| 2019-12-11 | 2019-12-09 | 4.420 | 8,146 | +0 | 0.00% | 36,002 |
| 2019-12-10 | 2019-12-06 | 4.405 | 8,146 | +0 | 0.00% | 35,882 |
| 2019-12-09 | 2019-12-05 | 4.405 | 8,146 | +0 | 0.00% | 35,882 |
| 2019-12-06 | 2019-12-04 | 4.420 | 8,146 | +0 | 0.00% | 36,002 |
| 2019-12-05 | 2019-12-03 | 4.405 | 8,146 | +0 | 0.00% | 35,882 |
| 2019-12-04 | 2019-12-02 | 4.346 | 8,146 | +0 | 0.00% | 35,402 |
| 2019-12-03 | 2019-11-29 | 4.361 | 8,146 | +0 | 0.00% | 35,522 |
| 2019-12-02 | 2019-11-28 | 4.464 | 8,146 | +0 | 0.00% | 36,362 |
| 2019-11-29 | 2019-11-27 | 4.493 | 8,146 | +0 | 0.00% | 36,602 |
| 2019-11-28 | 2019-11-26 | 4.523 | 8,146 | +0 | 0.00% | 36,842 |
| 2019-11-27 | 2019-11-25 | 4.552 | 8,146 | +0 | 0.00% | 37,082 |
| 2019-11-26 | 2019-11-22 | 4.523 | 8,146 | +0 | 0.00% | 36,842 |
| 2019-11-25 | 2019-11-21 | 4.508 | 8,146 | +0 | 0.00% | 36,722 |
| 2019-11-22 | 2019-11-20 | 4.626 | 8,146 | +0 | 0.00% | 37,682 |
| 2019-11-21 | 2019-11-19 | 4.641 | 8,146 | +0 | 0.00% | 37,802 |
| 2019-11-20 | 2019-11-18 | 4.582 | 8,146 | +0 | 0.00% | 37,322 |
| 2019-11-19 | 2019-11-15 | 4.508 | 8,146 | +0 | 0.00% | 36,722 |
| 2019-11-18 | 2019-11-14 | 4.508 | 8,146 | +0 | 0.00% | 36,722 |
| 2019-11-15 | 2019-11-13 | 4.596 | 8,146 | +0 | 0.00% | 37,442 |
| 2019-11-14 | 2019-11-12 | 4.729 | 8,146 | +0 | 0.00% | 38,522 |
| 2019-11-13 | 2019-11-11 | 4.744 | 8,146 | +0 | 0.00% | 38,642 |
| 2019-11-12 | 2019-11-08 | 4.906 | 8,146 | +0 | 0.00% | 39,962 |
| 2019-11-11 | 2019-11-07 | 4.965 | 8,146 | +0 | 0.00% | 40,442 |
| 2019-11-08 | 2019-11-06 | 4.950 | 8,146 | +0 | 0.00% | 40,322 |
| 2019-11-07 | 2019-11-05 | 4.935 | 8,146 | +0 | 0.00% | 40,202 |
| 2019-11-06 | 2019-11-04 | 4.950 | 8,146 | +0 | 0.00% | 40,322 |
| 2019-11-05 | 2019-11-01 | 4.950 | 8,146 | +0 | 0.00% | 40,322 |
| 2019-11-04 | 2019-10-31 | 4.920 | 8,146 | +0 | 0.00% | 40,082 |
| 2019-11-01 | 2019-10-30 | 4.935 | 8,146 | +0 | 0.00% | 40,202 |
| 2019-10-31 | 2019-10-29 | 5.009 | 8,146 | +0 | 0.00% | 40,802 |
| 2019-10-30 | 2019-10-28 | 5.083 | 8,146 | +0 | 0.00% | 41,402 |
| 2019-10-29 | 2019-10-25 | 5.127 | 8,146 | +0 | 0.00% | 41,762 |
| 2019-10-28 | 2019-10-24 | 5.200 | 8,146 | +0 | 0.00% | 42,362 |
| 2019-10-25 | 2019-10-23 | 5.200 | 8,146 | +0 | 0.00% | 42,362 |
| 2019-10-24 | 2019-10-22 | 5.230 | 8,146 | +0 | 0.00% | 42,602 |
| 2019-10-23 | 2019-10-21 | 5.303 | 8,146 | +0 | 0.00% | 43,202 |
| 2019-10-22 | 2019-10-18 | 5.348 | 8,146 | +0 | 0.00% | 43,562 |
| 2019-10-21 | 2019-10-17 | 5.274 | 8,146 | +0 | 0.00% | 42,962 |
| 2019-10-18 | 2019-10-16 | 5.200 | 8,146 | +0 | 0.00% | 42,362 |
| 2019-10-17 | 2019-10-15 | 5.289 | 8,146 | +0 | 0.00% | 43,082 |
| 2019-10-16 | 2019-10-14 | 5.362 | 8,146 | +0 | 0.00% | 43,682 |
| 2019-10-15 | 2019-10-11 | 5.407 | 8,146 | +0 | 0.00% | 44,042 |
| 2019-10-14 | 2019-10-10 | 5.303 | 8,146 | +0 | 0.00% | 43,202 |
| 2019-10-11 | 2019-10-09 | 5.274 | 8,146 | +0 | 0.00% | 42,962 |
| 2019-10-10 | 2019-10-08 | 5.348 | 8,146 | +0 | 0.00% | 43,562 |
| 2019-10-09 | 2019-10-04 | 5.289 | 8,146 | +0 | 0.00% | 43,082 |
| 2019-10-08 | 2019-10-03 | 5.318 | 8,146 | +0 | 0.00% | 43,322 |
| 2019-10-04 | 2019-10-02 | 5.333 | 8,146 | +0 | 0.00% | 43,442 |
| 2019-10-03 | 2019-09-30 | 5.259 | 8,146 | +0 | 0.00% | 42,842 |
| 2019-10-02 | 2019-09-27 | 5.215 | 8,146 | +0 | 0.00% | 42,482 |
| 2019-09-30 | 2019-09-26 | 5.215 | 8,146 | +0 | 0.00% | 42,482 |
| 2019-09-27 | 2019-09-25 | 5.215 | 8,146 | +0 | 0.00% | 42,482 |
| 2019-09-26 | 2019-09-24 | 5.215 | 8,146 | +0 | 0.00% | 42,482 |
| 2019-09-25 | 2019-09-23 | 5.259 | 8,146 | +0 | 0.00% | 42,842 |
| 2019-09-24 | 2019-09-20 | 5.245 | 8,146 | +0 | 0.00% | 42,722 |
| 2019-09-23 | 2019-09-19 | 5.303 | 8,146 | +0 | 0.00% | 43,202 |
| 2019-09-20 | 2019-09-18 | 5.348 | 8,146 | +0 | 0.00% | 43,562 |
| 2019-09-19 | 2019-09-17 | 5.333 | 8,146 | +0 | 0.00% | 43,442 |
| 2019-09-18 | 2019-09-16 | 5.421 | 8,146 | +0 | 0.00% | 44,162 |
| 2019-09-17 | 2019-09-13 | 5.451 | 8,146 | +0 | 0.00% | 44,402 |
| 2019-09-16 | 2019-09-12 | 5.480 | 8,146 | +0 | 0.00% | 44,642 |
| 2019-09-13 | 2019-09-11 | 5.480 | 8,146 | +0 | 0.00% | 44,642 |
| 2019-09-12 | 2019-09-10 | 5.539 | 8,146 | +0 | 0.00% | 45,122 |
| 2019-09-11 | 2019-09-09 | 5.289 | 8,146 | +0 | 0.00% | 43,082 |
| 2019-09-10 | 2019-09-06 | 5.245 | 8,146 | +0 | 0.00% | 42,722 |
| 2019-09-09 | 2019-09-05 | 5.171 | 8,146 | +0 | 0.00% | 42,122 |
| 2019-09-06 | 2019-09-04 | 5.186 | 8,146 | +0 | 0.00% | 42,242 |
| 2019-09-05 | 2019-09-03 | 5.186 | 8,146 | +0 | 0.00% | 42,242 |
| 2019-09-04 | 2019-09-02 | 5.200 | 8,146 | +0 | 0.00% | 42,362 |
| 2019-09-03 | 2019-08-30 | 5.171 | 8,146 | +0 | 0.00% | 42,122 |
| 2019-09-02 | 2019-08-29 | 5.156 | 8,146 | +0 | 0.00% | 42,002 |
| 2019-08-30 | 2019-08-28 | 5.156 | 8,146 | +0 | 0.00% | 42,002 |
| 2019-08-29 | 2019-08-27 | 5.186 | 8,146 | +0 | 0.00% | 42,242 |
| 2019-08-28 | 2019-08-26 | 5.215 | 8,146 | +0 | 0.00% | 42,482 |
| 2019-08-27 | 2019-08-23 | 5.259 | 8,146 | +0 | 0.00% | 42,842 |
| 2019-08-26 | 2019-08-22 | 5.186 | 8,146 | +0 | 0.00% | 42,242 |
| 2019-08-23 | 2019-08-21 | 5.259 | 8,146 | +0 | 0.00% | 42,842 |
| 2019-08-22 | 2019-08-20 | 5.230 | 8,146 | +0 | 0.00% | 42,602 |
| 2019-08-21 | 2019-08-19 | 5.215 | 8,146 | +0 | 0.00% | 42,482 |
| 2019-08-20 | 2019-08-16 | 5.303 | 8,146 | +0 | 0.00% | 43,202 |
| 2019-08-19 | 2019-08-15 | 5.303 | 8,146 | +0 | 0.00% | 43,202 |
| 2019-08-16 | 2019-08-14 | 5.009 | 8,146 | +0 | 0.00% | 40,802 |
| 2019-08-15 | 2019-08-13 | 4.979 | 8,146 | +0 | 0.00% | 40,562 |
| 2019-08-14 | 2019-08-12 | 5.009 | 8,146 | +0 | 0.00% | 40,802 |
| 2019-08-13 | 2019-08-09 | 5.053 | 8,146 | +0 | 0.00% | 41,162 |
| 2019-08-12 | 2019-08-08 | 4.965 | 8,146 | +0 | 0.00% | 40,442 |
| 2019-08-09 | 2019-08-07 | 4.950 | 8,146 | +0 | 0.00% | 40,322 |
| 2019-08-08 | 2019-08-06 | 4.950 | 8,146 | +0 | 0.00% | 40,322 |
| 2019-08-07 | 2019-08-05 | 4.979 | 8,146 | +0 | 0.00% | 40,562 |
| 2019-08-06 | 2019-08-02 | 5.038 | 8,146 | +0 | 0.00% | 41,042 |
| 2019-08-05 | 2019-08-01 | 5.156 | 8,146 | +0 | 0.00% | 42,002 |
| 2019-08-02 | 2019-07-31 | 5.186 | 8,146 | +0 | 0.00% | 42,242 |
| 2019-08-01 | 2019-07-30 | 5.230 | 8,146 | +0 | 0.00% | 42,602 |
| 2019-07-31 | 2019-07-29 | 5.200 | 8,146 | +0 | 0.00% | 42,362 |
| 2019-07-30 | 2019-07-26 | 5.245 | 8,146 | +0 | 0.00% | 42,722 |
| 2019-07-29 | 2019-07-25 | 5.362 | 8,146 | +0 | 0.00% | 43,682 |
| 2019-07-26 | 2019-07-24 | 5.392 | 8,146 | +0 | 0.00% | 43,922 |
| 2019-07-25 | 2019-07-23 | 5.421 | 8,146 | +0 | 0.00% | 44,162 |
| 2019-07-24 | 2019-07-22 | 5.421 | 8,146 | +0 | 0.00% | 44,162 |
| 2019-07-23 | 2019-07-19 | 5.524 | 8,146 | +0 | 0.00% | 45,002 |
| 2019-07-22 | 2019-07-18 | 5.480 | 8,146 | +0 | 0.00% | 44,642 |
| 2019-07-19 | 2019-07-17 | 5.466 | 8,146 | +0 | 0.00% | 44,522 |
| 2019-07-18 | 2019-07-16 | 5.466 | 8,146 | +0 | 0.00% | 44,522 |
| 2019-07-17 | 2019-07-15 | 5.480 | 8,146 | +0 | 0.00% | 44,642 |
| 2019-07-16 | 2019-07-12 | 5.510 | 8,146 | +0 | 0.00% | 44,882 |
| 2019-07-15 | 2019-07-11 | 5.628 | 8,146 | +0 | 0.00% | 45,842 |
| 2019-07-12 | 2019-07-10 | 5.628 | 8,146 | +0 | 0.00% | 45,842 |
| 2019-07-11 | 2019-07-09 | 5.628 | 8,146 | +0 | 0.00% | 45,842 |
| 2019-07-10 | 2019-07-08 | 5.598 | 8,146 | +0 | 0.00% | 45,602 |
| 2019-07-09 | 2019-07-05 | 5.701 | 8,146 | +0 | 0.00% | 46,442 |
| 2019-07-08 | 2019-07-04 | 5.731 | 8,146 | +0 | 0.00% | 46,682 |
| 2019-07-05 | 2019-07-03 | 5.775 | 8,146 | +0 | 0.00% | 47,042 |
| 2019-07-04 | 2019-07-02 | 5.804 | 8,146 | +0 | 0.00% | 47,282 |
| 2019-07-03 | 2019-06-28 | 5.790 | 8,146 | +0 | 0.00% | 47,162 |
| 2019-07-02 | 2019-06-27 | 5.760 | 8,146 | +0 | 0.00% | 46,922 |
| 2019-06-28 | 2019-06-26 | 5.745 | 8,146 | +0 | 0.00% | 46,802 |
| 2019-06-27 | 2019-06-25 | 5.701 | 8,146 | +0 | 0.00% | 46,442 |
| 2019-06-26 | 2019-06-24 | 5.716 | 8,146 | +0 | 0.00% | 46,562 |
| 2019-06-25 | 2019-06-21 | 5.804 | 8,146 | +0 | 0.00% | 47,282 |
| 2019-06-24 | 2019-06-20 | 5.775 | 8,146 | +0 | 0.00% | 47,042 |
| 2019-06-21 | 2019-06-19 | 5.745 | 8,146 | +0 | 0.00% | 46,802 |
| 2019-06-20 | 2019-06-18 | 5.716 | 8,146 | +0 | 0.00% | 46,562 |
| 2019-06-19 | 2019-06-17 | 5.672 | 8,146 | +0 | 0.00% | 46,202 |
| 2019-06-18 | 2019-06-14 | 5.716 | 8,146 | +0 | 0.00% | 46,562 |
| 2019-06-17 | 2019-06-13 | 5.804 | 8,146 | +0 | 0.00% | 47,282 |
| 2019-06-14 | 2019-06-12 | 5.745 | 8,146 | +0 | 0.00% | 46,802 |
| 2019-06-13 | 2019-06-11 | 5.775 | 8,146 | +0 | 0.00% | 47,042 |
| 2019-06-12 | 2019-06-10 | 5.834 | 8,146 | +0 | 0.00% | 47,522 |
| 2019-06-11 | 2019-06-06 | 5.907 | 8,146 | +0 | 0.00% | 48,122 |
| 2019-06-10 | 2019-06-05 | 5.775 | 8,146 | +0 | 0.00% | 47,042 |
| 2019-06-06 | 2019-06-04 | 5.790 | 8,146 | +0 | 0.00% | 47,162 |
| 2019-06-05 | 2019-06-03 | 5.804 | 8,146 | +0 | 0.00% | 47,282 |
| 2019-06-04 | 2019-05-31 | 5.995 | 8,146 | +0 | 0.00% | 48,832 |
| 2019-06-03 | 2019-05-30 | 5.934 | 8,146 | +259 | 0.00% | 48,336 |
| 2019-05-31 | 2019-05-29 | 5.842 | 7,887 | +0 | 0.00% | 46,079 |
| 2019-05-30 | 2019-05-28 | 5.873 | 7,887 | +0 | 0.00% | 46,319 |
| 2019-05-29 | 2019-05-27 | 5.842 | 7,887 | +0 | 0.00% | 46,079 |
| 2019-05-28 | 2019-05-24 | 5.934 | 7,887 | +0 | 0.00% | 46,799 |
| 2019-05-27 | 2019-05-23 | 5.842 | 7,887 | +0 | 0.00% | 46,079 |
| 2019-05-24 | 2019-05-22 | 5.964 | 7,887 | +0 | 0.00% | 47,039 |
| 2019-05-23 | 2019-05-21 | 5.918 | 7,887 | +0 | 0.00% | 46,679 |
| 2019-05-22 | 2019-05-20 | 5.934 | 7,887 | +0 | 0.00% | 46,799 |
| 2019-05-21 | 2019-05-17 | 5.873 | 7,887 | +0 | 0.00% | 46,319 |
| 2019-05-20 | 2019-05-16 | 5.873 | 7,887 | +0 | 0.00% | 46,319 |
| 2019-05-17 | 2019-05-15 | 5.949 | 7,887 | +0 | 0.00% | 46,919 |
| 2019-05-16 | 2019-05-14 | 5.995 | 7,887 | +0 | 0.00% | 47,279 |
| 2019-05-15 | 2019-05-10 | 6.040 | 7,887 | +0 | 0.00% | 47,639 |
| 2019-05-14 | 2019-05-09 | 6.162 | 7,887 | +0 | 0.00% | 48,599 |
| 2019-05-10 | 2019-05-08 | 6.055 | 7,887 | +0 | 0.00% | 47,759 |
| 2019-05-09 | 2019-05-07 | 6.177 | 7,887 | +0 | 0.00% | 48,719 |
| 2019-05-08 | 2019-05-06 | 6.131 | 7,887 | +0 | 0.00% | 48,359 |
| 2019-05-07 | 2019-05-03 | 6.177 | 7,887 | +0 | 0.00% | 48,719 |
| 2019-05-06 | 2019-05-02 | 6.162 | 7,887 | +0 | 0.00% | 48,599 |
| 2019-05-03 | 2019-04-30 | 6.177 | 7,887 | +0 | 0.00% | 48,719 |
| 2019-05-02 | 2019-04-29 | 6.208 | 7,887 | +0 | 0.00% | 48,959 |
| 2019-04-30 | 2019-04-26 | 6.253 | 7,887 | +0 | 0.00% | 49,319 |
| 2019-04-29 | 2019-04-25 | 6.192 | 7,887 | +0 | 0.00% | 48,839 |
| 2019-04-26 | 2019-04-24 | 6.177 | 7,887 | +0 | 0.00% | 48,719 |
| 2019-04-25 | 2019-04-23 | 6.223 | 7,887 | +0 | 0.00% | 49,079 |
| 2019-04-24 | 2019-04-18 | 6.268 | 7,887 | +0 | 0.00% | 49,439 |
| 2019-04-23 | 2019-04-17 | 6.421 | 7,887 | +0 | 0.00% | 50,639 |
| 2019-04-18 | 2019-04-16 | 6.481 | 7,887 | +0 | 0.00% | 51,119 |
| 2019-04-17 | 2019-04-15 | 6.466 | 7,887 | +0 | 0.00% | 50,999 |
| 2019-04-16 | 2019-04-12 | 6.421 | 7,887 | +0 | 0.00% | 50,639 |
| 2019-04-15 | 2019-04-11 | 6.421 | 7,887 | +0 | 0.00% | 50,639 |
| 2019-04-12 | 2019-04-10 | 6.527 | 7,887 | +0 | 0.00% | 51,479 |
| 2019-04-11 | 2019-04-09 | 6.512 | 7,887 | +0 | 0.00% | 51,359 |
| 2019-04-10 | 2019-04-08 | 6.451 | 7,887 | +0 | 0.00% | 50,879 |
| 2019-04-09 | 2019-04-04 | 6.527 | 7,887 | +0 | 0.00% | 51,479 |
| 2019-04-08 | 2019-04-03 | 6.588 | 7,887 | +0 | 0.00% | 51,959 |
| 2019-04-04 | 2019-04-02 | 6.786 | 7,887 | +0 | 0.00% | 53,519 |
| 2019-04-03 | 2019-04-01 | 6.694 | 7,887 | +0 | 0.00% | 52,799 |
| 2019-04-02 | 2019-03-29 | 6.634 | 7,887 | +0 | 0.00% | 52,319 |
| 2019-04-01 | 2019-03-28 | 6.710 | 7,887 | +0 | 0.00% | 52,919 |
| 2019-03-29 | 2019-03-27 | 6.770 | 7,887 | +0 | 0.00% | 53,399 |
| 2019-03-28 | 2019-03-26 | 6.725 | 7,887 | +0 | 0.00% | 53,039 |
| 2019-03-27 | 2019-03-25 | 6.634 | 7,887 | +0 | 0.00% | 52,319 |
| 2019-03-26 | 2019-03-22 | 6.603 | 7,887 | +0 | 0.00% | 52,079 |
| 2019-03-25 | 2019-03-21 | 6.694 | 7,887 | +0 | 0.00% | 52,799 |
| 2019-03-22 | 2019-03-20 | 6.603 | 7,887 | +0 | 0.00% | 52,079 |
| 2019-03-21 | 2019-03-19 | 6.679 | 7,887 | +0 | 0.00% | 52,679 |
| 2019-03-20 | 2019-03-18 | 6.573 | 7,887 | +0 | 0.00% | 51,839 |
| 2019-03-19 | 2019-03-15 | 6.512 | 7,887 | +0 | 0.00% | 51,359 |
| 2019-03-18 | 2019-03-14 | 6.512 | 7,887 | +0 | 0.00% | 51,359 |
| 2019-03-15 | 2019-03-13 | 6.344 | 7,887 | +0 | 0.00% | 50,039 |
| 2019-03-14 | 2019-03-12 | 6.436 | 7,887 | +0 | 0.00% | 50,759 |
| 2019-03-13 | 2019-03-11 | 6.360 | 7,887 | +0 | 0.00% | 50,159 |
| 2019-03-12 | 2019-03-08 | 6.192 | 7,887 | +0 | 0.00% | 48,839 |
| 2019-03-11 | 2019-03-07 | 6.284 | 7,887 | +0 | 0.00% | 49,559 |
| 2019-03-08 | 2019-03-06 | 6.390 | 7,887 | +0 | 0.00% | 50,399 |
| 2019-03-07 | 2019-03-05 | 6.649 | 7,887 | +0 | 0.00% | 52,439 |
| 2019-03-06 | 2019-03-04 | 6.618 | 7,887 | +0 | 0.00% | 52,199 |
| 2019-03-05 | 2019-03-01 | 6.634 | 7,887 | +0 | 0.00% | 52,319 |
| 2019-03-04 | 2019-02-28 | 6.466 | 7,887 | +0 | 0.00% | 50,999 |
| 2019-03-01 | 2019-02-27 | 6.557 | 7,887 | +0 | 0.00% | 51,719 |
| 2019-02-28 | 2019-02-26 | 6.588 | 7,887 | +0 | 0.00% | 51,959 |
| 2019-02-27 | 2019-02-25 | 6.618 | 7,887 | +0 | 0.00% | 52,199 |
| 2019-02-26 | 2019-02-22 | 6.725 | 7,887 | +0 | 0.00% | 53,039 |
| 2019-02-25 | 2019-02-21 | 6.664 | 7,887 | +0 | 0.00% | 52,559 |
| 2019-02-22 | 2019-02-20 | 6.618 | 7,887 | +0 | 0.00% | 52,199 |
| 2019-02-21 | 2019-02-19 | 6.542 | 7,887 | +0 | 0.00% | 51,599 |
| 2019-02-20 | 2019-02-18 | 6.618 | 7,887 | +0 | 0.00% | 52,199 |
| 2019-02-19 | 2019-02-15 | 6.573 | 7,887 | +0 | 0.00% | 51,839 |
| 2019-02-18 | 2019-02-14 | 6.801 | 7,887 | +0 | 0.00% | 53,639 |
| 2019-02-15 | 2019-02-13 | 6.694 | 7,887 | +0 | 0.00% | 52,799 |
| 2019-02-14 | 2019-02-12 | 6.497 | 7,887 | +0 | 0.00% | 51,239 |
| 2019-02-13 | 2019-02-11 | 6.481 | 7,887 | +0 | 0.00% | 51,119 |
| 2019-02-12 | 2019-02-08 | 6.481 | 7,887 | +0 | 0.00% | 51,119 |
| 2019-02-11 | 2019-02-04 | 6.299 | 7,887 | +0 | 0.00% | 49,679 |
| 2019-02-08 | 2019-01-31 | 6.451 | 7,887 | +0 | 0.00% | 50,879 |
| 2019-02-01 | 2019-01-30 | 6.497 | 7,887 | +0 | 0.00% | 51,239 |
| 2019-01-31 | 2019-01-29 | 6.603 | 7,887 | +0 | 0.00% | 52,079 |
| 2019-01-30 | 2019-01-28 | 6.649 | 7,887 | +0 | 0.00% | 52,439 |
| 2019-01-29 | 2019-01-25 | 6.603 | 7,887 | +0 | 0.00% | 52,079 |
| 2019-01-28 | 2019-01-24 | 6.542 | 7,887 | +0 | 0.00% | 51,599 |
| 2019-01-25 | 2019-01-23 | 6.634 | 7,887 | +0 | 0.00% | 52,319 |
| 2019-01-24 | 2019-01-22 | 6.299 | 7,887 | +0 | 0.00% | 49,679 |
| 2019-01-23 | 2019-01-21 | 6.177 | 7,887 | +0 | 0.00% | 48,719 |
| 2019-01-22 | 2019-01-18 | 6.223 | 7,887 | +0 | 0.00% | 49,079 |
| 2019-01-21 | 2019-01-17 | 6.162 | 7,887 | +0 | 0.00% | 48,599 |
| 2019-01-18 | 2019-01-16 | 6.268 | 7,887 | +0 | 0.00% | 49,439 |
| 2019-01-17 | 2019-01-15 | 6.299 | 7,887 | +0 | 0.00% | 49,679 |
| 2019-01-16 | 2019-01-14 | 6.071 | 7,887 | +0 | 0.00% | 47,879 |
| 2019-01-15 | 2019-01-11 | 6.177 | 7,887 | +0 | 0.00% | 48,719 |
| 2019-01-14 | 2019-01-10 | 6.086 | 7,887 | +0 | 0.00% | 47,999 |
| 2019-01-11 | 2019-01-09 | 6.010 | 7,887 | +0 | 0.00% | 47,399 |
| 2019-01-10 | 2019-01-08 | 6.055 | 7,887 | +0 | 0.00% | 47,759 |
| 2019-01-09 | 2019-01-07 | 6.040 | 7,887 | +0 | 0.00% | 47,639 |
| 2019-01-08 | 2019-01-04 | 5.949 | 7,887 | +0 | 0.00% | 46,919 |
| 2019-01-07 | 2019-01-03 | 5.918 | 7,887 | +0 | 0.00% | 46,679 |
| 2019-01-04 | 2019-01-02 | 5.964 | 7,887 | +0 | 0.00% | 47,039 |
| 2019-01-03 | 2018-12-31 | 6.086 | 7,887 | +0 | 0.00% | 47,999 |
| 2019-01-02 | 2018-12-27 | 6.040 | 7,887 | +0 | 0.00% | 47,639 |
| 2018-12-28 | 2018-12-24 | 6.025 | 7,887 | +0 | 0.00% | 47,519 |
| 2018-12-27 | 2018-12-20 | 6.055 | 7,887 | +0 | 0.00% | 47,759 |
| 2018-12-21 | 2018-12-19 | 6.040 | 7,887 | +0 | 0.00% | 47,639 |
| 2018-12-20 | 2018-12-18 | 5.903 | 7,887 | +0 | 0.00% | 46,559 |
| 2018-12-19 | 2018-12-17 | 6.010 | 7,887 | +0 | 0.00% | 47,399 |
| 2018-12-18 | 2018-12-14 | 5.964 | 7,887 | +0 | 0.00% | 47,039 |
| 2018-12-17 | 2018-12-13 | 6.055 | 7,887 | +0 | 0.00% | 47,759 |
| 2018-12-14 | 2018-12-12 | 6.055 | 7,887 | +0 | 0.00% | 47,759 |
| 2018-12-13 | 2018-12-11 | 5.995 | 7,887 | +0 | 0.00% | 47,279 |
| 2018-12-12 | 2018-12-10 | 5.964 | 7,887 | +0 | 0.00% | 47,039 |
| 2018-12-11 | 2018-12-07 | 6.025 | 7,887 | +0 | 0.00% | 47,519 |
| 2018-12-10 | 2018-12-06 | 6.131 | 7,887 | +0 | 0.00% | 48,359 |
| 2018-12-07 | 2018-12-05 | 6.162 | 7,887 | +0 | 0.00% | 48,599 |
| 2018-12-06 | 2018-12-04 | 6.360 | 7,887 | +0 | 0.00% | 50,159 |
| 2018-12-05 | 2018-12-03 | 6.344 | 7,887 | +0 | 0.00% | 50,039 |
| 2018-12-04 | 2018-11-30 | 6.405 | 7,887 | +0 | 0.00% | 50,519 |
| 2018-12-03 | 2018-11-29 | 6.375 | 7,887 | +0 | 0.00% | 50,279 |
| 2018-11-30 | 2018-11-28 | 6.375 | 7,887 | +0 | 0.00% | 50,279 |
| 2018-11-29 | 2018-11-27 | 6.284 | 7,887 | +0 | 0.00% | 49,559 |
| 2018-11-28 | 2018-11-26 | 6.253 | 7,887 | +0 | 0.00% | 49,319 |
| 2018-11-27 | 2018-11-23 | 6.192 | 7,887 | +0 | 0.00% | 48,839 |
| 2018-11-26 | 2018-11-22 | 6.162 | 7,887 | +0 | 0.00% | 48,599 |
| 2018-11-23 | 2018-11-21 | 6.131 | 7,887 | +0 | 0.00% | 48,359 |
| 2018-11-22 | 2018-11-20 | 6.177 | 7,887 | +0 | 0.00% | 48,719 |
| 2018-11-21 | 2018-11-19 | 6.314 | 7,887 | +0 | 0.00% | 49,799 |
| 2018-11-20 | 2018-11-16 | 6.177 | 7,887 | +0 | 0.00% | 48,719 |
| 2018-11-19 | 2018-11-15 | 6.314 | 7,887 | +0 | 0.00% | 49,799 |
| 2018-11-16 | 2018-11-14 | 6.086 | 7,887 | +0 | 0.00% | 47,999 |
| 2018-11-15 | 2018-11-13 | 5.949 | 7,887 | +0 | 0.00% | 46,919 |
| 2018-11-14 | 2018-11-12 | 5.873 | 7,887 | +0 | 0.00% | 46,319 |
| 2018-11-13 | 2018-11-09 | 5.827 | 7,887 | +0 | 0.00% | 45,959 |
| 2018-11-12 | 2018-11-08 | 5.949 | 7,887 | +0 | 0.00% | 46,919 |
| 2018-11-09 | 2018-11-07 | 5.797 | 7,887 | +0 | 0.00% | 45,719 |
| 2018-11-08 | 2018-11-06 | 5.827 | 7,887 | +0 | 0.00% | 45,959 |
| 2018-11-07 | 2018-11-05 | 5.705 | 7,887 | +0 | 0.00% | 44,999 |
| 2018-11-06 | 2018-11-02 | 5.751 | 7,887 | +0 | 0.00% | 45,359 |
| 2018-11-05 | 2018-11-01 | 5.645 | 7,887 | +0 | 0.00% | 44,519 |
| 2018-11-02 | 2018-10-31 | 5.629 | 7,887 | +0 | 0.00% | 44,399 |
| 2018-11-01 | 2018-10-30 | 5.462 | 7,887 | +0 | 0.00% | 43,079 |
| 2018-10-31 | 2018-10-29 | 5.842 | 7,887 | +0 | 0.00% | 46,079 |
| 2018-10-30 | 2018-10-26 | 5.858 | 7,887 | +0 | 0.00% | 46,199 |
| 2018-10-29 | 2018-10-25 | 5.888 | 7,887 | +0 | 0.00% | 46,439 |
| 2018-10-26 | 2018-10-24 | 5.873 | 7,887 | +0 | 0.00% | 46,319 |
| 2018-10-25 | 2018-10-23 | 5.979 | 7,887 | +0 | 0.00% | 47,159 |
| 2018-10-24 | 2018-10-22 | 5.949 | 7,887 | +0 | 0.00% | 46,919 |
| 2018-10-23 | 2018-10-19 | 5.918 | 7,887 | +0 | 0.00% | 46,679 |
| 2018-10-22 | 2018-10-18 | 6.055 | 7,887 | +0 | 0.00% | 47,759 |
| 2018-10-19 | 2018-10-16 | 5.934 | 7,887 | +0 | 0.00% | 46,799 |
| 2018-10-18 | 2018-10-15 | 5.873 | 7,887 | +0 | 0.00% | 46,319 |
| 2018-10-16 | 2018-10-12 | 6.025 | 7,887 | +0 | 0.00% | 47,519 |
| 2018-10-15 | 2018-10-11 | 6.101 | 7,887 | +0 | 0.00% | 48,119 |
| 2018-10-12 | 2018-10-10 | 6.131 | 7,887 | +0 | 0.00% | 48,359 |
| 2018-10-11 | 2018-10-09 | 5.979 | 7,887 | +0 | 0.00% | 47,159 |
| 2018-10-10 | 2018-10-08 | 6.025 | 7,887 | +0 | 0.00% | 47,519 |
| 2018-10-09 | 2018-10-05 | 6.010 | 7,887 | +0 | 0.00% | 47,399 |
| 2018-10-08 | 2018-10-04 | 5.873 | 7,887 | +0 | 0.00% | 46,319 |
| 2018-10-05 | 2018-10-03 | 5.995 | 7,887 | +0 | 0.00% | 47,279 |
| 2018-10-04 | 2018-10-02 | 6.025 | 7,887 | +0 | 0.00% | 47,519 |
| 2018-10-03 | 2018-09-28 | 5.918 | 7,887 | +0 | 0.00% | 46,679 |
| 2018-10-02 | 2018-09-27 | 5.736 | 7,887 | +0 | 0.00% | 45,239 |
| 2018-09-28 | 2018-09-26 | 5.751 | 7,887 | +0 | 0.00% | 45,359 |
| 2018-09-27 | 2018-09-24 | 5.645 | 7,887 | +0 | 0.00% | 44,519 |
| 2018-09-26 | 2018-09-21 | 5.766 | 7,887 | +0 | 0.00% | 45,479 |
| 2018-09-24 | 2018-09-20 | 5.812 | 7,887 | +0 | 0.00% | 45,839 |
| 2018-09-21 | 2018-09-19 | 5.705 | 7,887 | +0 | 0.00% | 44,999 |
| 2018-09-20 | 2018-09-18 | 5.736 | 7,887 | +0 | 0.00% | 45,239 |
| 2018-09-19 | 2018-09-17 | 5.736 | 7,887 | +0 | 0.00% | 45,239 |
| 2018-09-18 | 2018-09-14 | 5.797 | 7,887 | +0 | 0.00% | 45,719 |
| 2018-09-17 | 2018-09-13 | 5.812 | 7,887 | +0 | 0.00% | 45,839 |
| 2018-09-14 | 2018-09-12 | 5.827 | 7,887 | +0 | 0.00% | 45,959 |
| 2018-09-13 | 2018-09-11 | 5.873 | 7,887 | +0 | 0.00% | 46,319 |
| 2018-09-12 | 2018-09-10 | 6.071 | 7,887 | +0 | 0.00% | 47,879 |
| 2018-09-11 | 2018-09-07 | 6.040 | 7,887 | +0 | 0.00% | 47,639 |
| 2018-09-10 | 2018-09-06 | 6.010 | 7,887 | +0 | 0.00% | 47,399 |
| 2018-09-07 | 2018-09-05 | 5.858 | 7,887 | +0 | 0.00% | 46,199 |
| 2018-09-06 | 2018-09-04 | 5.918 | 7,887 | +0 | 0.00% | 46,679 |
| 2018-09-05 | 2018-09-03 | 5.690 | 7,887 | +0 | 0.00% | 44,879 |
| 2018-09-04 | 2018-08-31 | 5.614 | 7,887 | +0 | 0.00% | 44,279 |
| 2018-09-03 | 2018-08-30 | 5.675 | 7,887 | +0 | 0.00% | 44,759 |
| 2018-08-31 | 2018-08-29 | 5.766 | 7,887 | +0 | 0.00% | 45,479 |
| 2018-08-30 | 2018-08-28 | 5.766 | 7,887 | +0 | 0.00% | 45,479 |
| 2018-08-29 | 2018-08-27 | 5.842 | 7,887 | +0 | 0.00% | 46,079 |
| 2018-08-28 | 2018-08-24 | 5.812 | 7,887 | +0 | 0.00% | 45,839 |
| 2018-08-27 | 2018-08-23 | 5.766 | 7,887 | +0 | 0.00% | 45,479 |
| 2018-08-24 | 2018-08-22 | 5.797 | 7,887 | +0 | 0.00% | 45,719 |
| 2018-08-23 | 2018-08-21 | 5.721 | 7,887 | +0 | 0.00% | 45,119 |
| 2018-08-22 | 2018-08-20 | 5.447 | 7,887 | +0 | 0.00% | 42,959 |
| 2018-08-21 | 2018-08-17 | 5.401 | 7,887 | +0 | 0.00% | 42,599 |
| 2018-08-20 | 2018-08-16 | 5.371 | 7,887 | +0 | 0.00% | 42,359 |
| 2018-08-17 | 2018-08-15 | 5.371 | 7,887 | +0 | 0.00% | 42,359 |
| 2018-08-16 | 2018-08-14 | 5.386 | 7,887 | +0 | 0.00% | 42,479 |
| 2018-08-15 | 2018-08-13 | 5.356 | 7,887 | +0 | 0.00% | 42,239 |
| 2018-08-14 | 2018-08-10 | 5.462 | 7,887 | +0 | 0.00% | 43,079 |
| 2018-08-13 | 2018-08-09 | 5.462 | 7,887 | +0 | 0.00% | 43,079 |
| 2018-08-10 | 2018-08-08 | 5.508 | 7,887 | +0 | 0.00% | 43,439 |
| 2018-08-09 | 2018-08-07 | 5.508 | 7,887 | +0 | 0.00% | 43,439 |
| 2018-08-08 | 2018-08-06 | 5.538 | 7,887 | +0 | 0.00% | 43,679 |
| 2018-08-07 | 2018-08-03 | 5.477 | 7,887 | +0 | 0.00% | 43,199 |
| 2018-08-06 | 2018-08-02 | 5.569 | 7,887 | +0 | 0.00% | 43,919 |
| 2018-08-03 | 2018-08-01 | 5.629 | 7,887 | +0 | 0.00% | 44,399 |
| 2018-08-02 | 2018-07-31 | 5.645 | 7,887 | +0 | 0.00% | 44,519 |
| 2018-08-01 | 2018-07-30 | 5.538 | 7,887 | +0 | 0.00% | 43,679 |
| 2018-07-31 | 2018-07-27 | 5.416 | 7,887 | +0 | 0.00% | 42,719 |
| 2018-07-30 | 2018-07-26 | 5.386 | 7,887 | +0 | 0.00% | 42,479 |
| 2018-07-27 | 2018-07-25 | 5.401 | 7,887 | +0 | 0.00% | 42,599 |
| 2018-07-26 | 2018-07-24 | 5.325 | 7,887 | +0 | 0.00% | 41,999 |
| 2018-07-25 | 2018-07-23 | 5.356 | 7,887 | +0 | 0.00% | 42,239 |
| 2018-07-24 | 2018-07-20 | 5.477 | 7,887 | +0 | 0.00% | 43,199 |
| 2018-07-23 | 2018-07-19 | 5.432 | 7,887 | +0 | 0.00% | 42,839 |
| 2018-07-20 | 2018-07-18 | 5.462 | 7,887 | +0 | 0.00% | 43,079 |
| 2018-07-19 | 2018-07-17 | 5.477 | 7,887 | +0 | 0.00% | 43,199 |
| 2018-07-18 | 2018-07-16 | 5.432 | 7,887 | +0 | 0.00% | 42,839 |
| 2018-07-17 | 2018-07-13 | 5.416 | 7,887 | +0 | 0.00% | 42,719 |
| 2018-07-16 | 2018-07-12 | 5.386 | 7,887 | +0 | 0.00% | 42,479 |
| 2018-07-13 | 2018-07-11 | 5.416 | 7,887 | +0 | 0.00% | 42,719 |
| 2018-07-12 | 2018-07-10 | 5.553 | 7,887 | +0 | 0.00% | 43,799 |
| 2018-07-11 | 2018-07-09 | 5.553 | 7,887 | +0 | 0.00% | 43,799 |
| 2018-07-10 | 2018-07-06 | 5.508 | 7,887 | +0 | 0.00% | 43,439 |
| 2018-07-09 | 2018-07-05 | 5.553 | 7,887 | +0 | 0.00% | 43,799 |
| 2018-07-06 | 2018-07-04 | 5.523 | 7,887 | +0 | 0.00% | 43,559 |
| 2018-07-05 | 2018-07-03 | 5.538 | 7,887 | +0 | 0.00% | 43,679 |
| 2018-07-04 | 2018-06-29 | 5.584 | 7,887 | +0 | 0.00% | 44,039 |
| 2018-07-03 | 2018-06-28 | 5.584 | 7,887 | +0 | 0.00% | 44,039 |
| 2018-06-29 | 2018-06-27 | 5.462 | 7,887 | +0 | 0.00% | 43,079 |
| 2018-06-28 | 2018-06-26 | 5.477 | 7,887 | +0 | 0.00% | 43,199 |
| 2018-06-27 | 2018-06-25 | 5.386 | 7,887 | +0 | 0.00% | 42,479 |
| 2018-06-26 | 2018-06-22 | 5.325 | 7,887 | +0 | 0.00% | 41,999 |
| 2018-06-25 | 2018-06-21 | 5.371 | 7,887 | +0 | 0.00% | 42,359 |
| 2018-06-22 | 2018-06-20 | 5.416 | 7,887 | +0 | 0.00% | 42,719 |
| 2018-06-21 | 2018-06-19 | 5.371 | 7,887 | +0 | 0.00% | 42,359 |
| 2018-06-20 | 2018-06-15 | 5.538 | 7,887 | +0 | 0.00% | 43,679 |
| 2018-06-19 | 2018-06-14 | 5.538 | 7,887 | +0 | 0.00% | 43,679 |
| 2018-06-15 | 2018-06-13 | 5.569 | 7,887 | +0 | 0.00% | 43,919 |
| 2018-06-14 | 2018-06-12 | 5.584 | 7,887 | +0 | 0.00% | 44,039 |
| 2018-06-13 | 2018-06-11 | 5.584 | 7,887 | +0 | 0.00% | 44,039 |
| 2018-06-12 | 2018-06-08 | 5.629 | 7,887 | +0 | 0.00% | 44,399 |
| 2018-06-11 | 2018-06-07 | 5.766 | 7,887 | +0 | 0.00% | 45,479 |
| 2018-06-08 | 2018-06-06 | 5.721 | 7,887 | +0 | 0.00% | 45,119 |
| 2018-06-07 | 2018-06-05 | 5.721 | 7,887 | +0 | 0.00% | 45,119 |
| 2018-06-06 | 2018-06-04 | 5.721 | 7,887 | +0 | 0.00% | 45,119 |
| 2018-06-05 | 2018-06-01 | 5.645 | 7,887 | +0 | 0.00% | 44,519 |
| 2018-06-04 | 2018-05-31 | 5.569 | 7,887 | +0 | 0.00% | 43,919 |
| 2018-06-01 | 2018-05-30 | 5.795 | 7,887 | +0 | 0.00% | 45,703 |
| 2018-05-31 | 2018-05-29 | 5.858 | 7,887 | +246 | 0.00% | 46,199 |
| 2018-05-30 | 2018-05-28 | 5.889 | 7,641 | +0 | 0.00% | 44,998 |
| 2018-05-29 | 2018-05-25 | 5.873 | 7,641 | +0 | 0.00% | 44,878 |
| 2018-05-28 | 2018-05-24 | 5.889 | 7,641 | +0 | 0.00% | 44,998 |
| 2018-05-25 | 2018-05-23 | 5.826 | 7,641 | +0 | 0.00% | 44,518 |
| 2018-05-24 | 2018-05-21 | 5.826 | 7,641 | +0 | 0.00% | 44,518 |
| 2018-05-23 | 2018-05-18 | 5.858 | 7,641 | +0 | 0.00% | 44,758 |
| 2018-05-21 | 2018-05-17 | 5.873 | 7,641 | +0 | 0.00% | 44,878 |
| 2018-05-18 | 2018-05-16 | 5.920 | 7,641 | +0 | 0.00% | 45,238 |
| 2018-05-17 | 2018-05-15 | 5.905 | 7,641 | +0 | 0.00% | 45,118 |
| 2018-05-16 | 2018-05-14 | 5.889 | 7,641 | +0 | 0.00% | 44,998 |
| 2018-05-15 | 2018-05-11 | 5.873 | 7,641 | +0 | 0.00% | 44,878 |
| 2018-05-14 | 2018-05-10 | 5.920 | 7,641 | +0 | 0.00% | 45,238 |
| 2018-05-11 | 2018-05-09 | 5.936 | 7,641 | +0 | 0.00% | 45,358 |
| 2018-05-10 | 2018-05-08 | 5.968 | 7,641 | +0 | 0.00% | 45,598 |
| 2018-05-09 | 2018-05-07 | 5.952 | 7,641 | +0 | 0.00% | 45,478 |
| 2018-05-08 | 2018-05-04 | 5.873 | 7,641 | +0 | 0.00% | 44,878 |
| 2018-05-07 | 2018-05-03 | 5.858 | 7,641 | +0 | 0.00% | 44,758 |
| 2018-05-04 | 2018-05-02 | 5.920 | 7,641 | +0 | 0.00% | 45,238 |
| 2018-05-03 | 2018-04-30 | 6.030 | 7,641 | +0 | 0.00% | 46,078 |
| 2018-05-02 | 2018-04-27 | 5.889 | 7,641 | +0 | 0.00% | 44,998 |
| 2018-04-30 | 2018-04-26 | 5.732 | 7,641 | +0 | 0.00% | 43,798 |
| 2018-04-27 | 2018-04-25 | 5.701 | 7,641 | +0 | 0.00% | 43,558 |
| 2018-04-26 | 2018-04-24 | 5.763 | 7,641 | +0 | 0.00% | 44,038 |
| 2018-04-25 | 2018-04-23 | 5.716 | 7,641 | +0 | 0.00% | 43,678 |
| 2018-04-24 | 2018-04-20 | 5.732 | 7,641 | +0 | 0.00% | 43,798 |
| 2018-04-23 | 2018-04-19 | 5.779 | 7,641 | +0 | 0.00% | 44,158 |
| 2018-04-20 | 2018-04-18 | 5.606 | 7,641 | +0 | 0.00% | 42,838 |
| 2018-04-19 | 2018-04-17 | 5.544 | 7,641 | +0 | 0.00% | 42,358 |
| 2018-04-18 | 2018-04-16 | 5.591 | 7,641 | +0 | 0.00% | 42,718 |
| 2018-04-17 | 2018-04-13 | 5.653 | 7,641 | +0 | 0.00% | 43,198 |
| 2018-04-16 | 2018-04-12 | 5.606 | 7,641 | +0 | 0.00% | 42,838 |
| 2018-04-13 | 2018-04-11 | 5.544 | 7,641 | +0 | 0.00% | 42,358 |
| 2018-04-12 | 2018-04-10 | 5.544 | 7,641 | +0 | 0.00% | 42,358 |
| 2018-04-11 | 2018-04-09 | 5.496 | 7,641 | +0 | 0.00% | 41,998 |
| 2018-04-10 | 2018-04-06 | 5.434 | 7,641 | +0 | 0.00% | 41,518 |
| 2018-04-09 | 2018-04-04 | 5.386 | 7,641 | +0 | 0.00% | 41,158 |
| 2018-04-06 | 2018-04-03 | 5.496 | 7,641 | +0 | 0.00% | 41,998 |
| 2018-04-04 | 2018-03-29 | 5.434 | 7,641 | +0 | 0.00% | 41,518 |
| 2018-04-03 | 2018-03-28 | 5.292 | 7,641 | +0 | 0.00% | 40,438 |
| 2018-03-29 | 2018-03-27 | 5.308 | 7,641 | +0 | 0.00% | 40,558 |
| 2018-03-28 | 2018-03-26 | 5.182 | 7,641 | +0 | 0.00% | 39,598 |
| 2018-03-27 | 2018-03-23 | 5.135 | 7,641 | +0 | 0.00% | 39,238 |
| 2018-03-26 | 2018-03-22 | 5.277 | 7,641 | +0 | 0.00% | 40,318 |
| 2018-03-23 | 2018-03-21 | 5.292 | 7,641 | +0 | 0.00% | 40,438 |
| 2018-03-22 | 2018-03-20 | 5.292 | 7,641 | +0 | 0.00% | 40,438 |
| 2018-03-21 | 2018-03-19 | 5.308 | 7,641 | +0 | 0.00% | 40,558 |
| 2018-03-20 | 2018-03-16 | 5.386 | 7,641 | +0 | 0.00% | 41,158 |
| 2018-03-19 | 2018-03-15 | 5.261 | 7,641 | +0 | 0.00% | 40,198 |
| 2018-03-16 | 2018-03-14 | 5.308 | 7,641 | +0 | 0.00% | 40,558 |
| 2018-03-15 | 2018-03-13 | 5.339 | 7,641 | +0 | 0.00% | 40,798 |
| 2018-03-14 | 2018-03-12 | 5.418 | 7,641 | +0 | 0.00% | 41,398 |
| 2018-03-13 | 2018-03-09 | 5.418 | 7,641 | +0 | 0.00% | 41,398 |
| 2018-03-12 | 2018-03-08 | 5.324 | 7,641 | +0 | 0.00% | 40,678 |
| 2018-03-09 | 2018-03-07 | 5.324 | 7,641 | +0 | 0.00% | 40,678 |
| 2018-03-08 | 2018-03-06 | 5.339 | 7,641 | +0 | 0.00% | 40,798 |
| 2018-03-07 | 2018-03-05 | 5.261 | 7,641 | +0 | 0.00% | 40,198 |
| 2018-03-06 | 2018-03-02 | 5.371 | 7,641 | +0 | 0.00% | 41,038 |
| 2018-03-05 | 2018-03-01 | 5.402 | 7,641 | +0 | 0.00% | 41,278 |
| 2018-03-02 | 2018-02-28 | 5.418 | 7,641 | +0 | 0.00% | 41,398 |
| 2018-03-01 | 2018-02-27 | 5.449 | 7,641 | +0 | 0.00% | 41,638 |
| 2018-02-28 | 2018-02-26 | 5.434 | 7,641 | +0 | 0.00% | 41,518 |
| 2018-02-27 | 2018-02-23 | 5.465 | 7,641 | +0 | 0.00% | 41,758 |
| 2018-02-26 | 2018-02-22 | 5.434 | 7,641 | +0 | 0.00% | 41,518 |
| 2018-02-23 | 2018-02-21 | 5.496 | 7,641 | +0 | 0.00% | 41,998 |
| 2018-02-22 | 2018-02-20 | 5.449 | 7,641 | +0 | 0.00% | 41,638 |
| 2018-02-21 | 2018-02-15 | 5.434 | 7,641 | +0 | 0.00% | 41,518 |
| 2018-02-20 | 2018-02-13 | 5.355 | 7,641 | +0 | 0.00% | 40,918 |
| 2018-02-14 | 2018-02-12 | 5.449 | 7,641 | +0 | 0.00% | 41,638 |
| 2018-02-13 | 2018-02-09 | 5.528 | 7,641 | +0 | 0.00% | 42,238 |
| 2018-02-12 | 2018-02-08 | 5.622 | 7,641 | +0 | 0.00% | 42,958 |
| 2018-02-09 | 2018-02-07 | 5.732 | 7,641 | +0 | 0.00% | 43,798 |
| 2018-02-08 | 2018-02-06 | 5.842 | 7,641 | +0 | 0.00% | 44,638 |
| 2018-02-07 | 2018-02-05 | 6.015 | 7,641 | +0 | 0.00% | 45,958 |
| 2018-02-06 | 2018-02-02 | 6.046 | 7,641 | +0 | 0.00% | 46,198 |
| 2018-02-05 | 2018-02-01 | 6.030 | 7,641 | +0 | 0.00% | 46,078 |
| 2018-02-02 | 2018-01-31 | 6.077 | 7,641 | +0 | 0.00% | 46,438 |
| 2018-02-01 | 2018-01-30 | 6.030 | 7,641 | +0 | 0.00% | 46,078 |
| 2018-01-31 | 2018-01-29 | 6.125 | 7,641 | +0 | 0.00% | 46,798 |
| 2018-01-30 | 2018-01-26 | 6.125 | 7,641 | +0 | 0.00% | 46,798 |
| 2018-01-29 | 2018-01-25 | 6.156 | 7,641 | +0 | 0.00% | 47,038 |
| 2018-01-26 | 2018-01-24 | 6.093 | 7,641 | +0 | 0.00% | 46,558 |
| 2018-01-25 | 2018-01-23 | 5.968 | 7,641 | +0 | 0.00% | 45,598 |
| 2018-01-24 | 2018-01-22 | 5.983 | 7,641 | +0 | 0.00% | 45,718 |
| 2018-01-23 | 2018-01-19 | 5.968 | 7,641 | +0 | 0.00% | 45,598 |
| 2018-01-22 | 2018-01-18 | 5.999 | 7,641 | +0 | 0.00% | 45,838 |
| 2018-01-19 | 2018-01-17 | 5.936 | 7,641 | +0 | 0.00% | 45,358 |
| 2018-01-18 | 2018-01-16 | 5.905 | 7,641 | +0 | 0.00% | 45,118 |
| 2018-01-17 | 2018-01-15 | 5.873 | 7,641 | +0 | 0.00% | 44,878 |
| 2018-01-16 | 2018-01-12 | 5.873 | 7,641 | +0 | 0.00% | 44,878 |
| 2018-01-15 | 2018-01-11 | 5.873 | 7,641 | +0 | 0.00% | 44,878 |
| 2018-01-12 | 2018-01-10 | 5.905 | 7,641 | +0 | 0.00% | 45,118 |
| 2018-01-11 | 2018-01-09 | 5.952 | 7,641 | +0 | 0.00% | 45,478 |
| 2018-01-10 | 2018-01-08 | 5.873 | 7,641 | +0 | 0.00% | 44,878 |
| 2018-01-09 | 2018-01-05 | 5.858 | 7,641 | +0 | 0.00% | 44,758 |
| 2018-01-08 | 2018-01-04 | 5.810 | 7,641 | +0 | 0.00% | 44,398 |
| 2018-01-05 | 2018-01-03 | 5.858 | 7,641 | +0 | 0.00% | 44,758 |
| 2018-01-04 | 2018-01-02 | 5.905 | 7,641 | +0 | 0.00% | 45,118 |
| 2018-01-03 | 2017-12-29 | 5.842 | 7,641 | +0 | 0.00% | 44,638 |
| 2018-01-02 | 2017-12-28 | 5.795 | 7,641 | +0 | 0.00% | 44,278 |
| 2017-12-29 | 2017-12-27 | 5.810 | 7,641 | +0 | 0.00% | 44,398 |
| 2017-12-28 | 2017-12-22 | 5.889 | 7,641 | +0 | 0.00% | 44,998 |
| 2017-12-27 | 2017-12-21 | 5.858 | 7,641 | +0 | 0.00% | 44,758 |
| 2017-12-22 | 2017-12-20 | 5.873 | 7,641 | +0 | 0.00% | 44,878 |
| 2017-12-21 | 2017-12-19 | 5.873 | 7,641 | +0 | 0.00% | 44,878 |
| 2017-12-20 | 2017-12-18 | 5.920 | 7,641 | +0 | 0.00% | 45,238 |
| 2017-12-19 | 2017-12-15 | 5.999 | 7,641 | +0 | 0.00% | 45,838 |
| 2017-12-18 | 2017-12-14 | 5.999 | 7,641 | +0 | 0.00% | 45,838 |
| 2017-12-15 | 2017-12-13 | 5.968 | 7,641 | +0 | 0.00% | 45,598 |
| 2017-12-14 | 2017-12-12 | 5.905 | 7,641 | +0 | 0.00% | 45,118 |
| 2017-12-13 | 2017-12-11 | 5.920 | 7,641 | +0 | 0.00% | 45,238 |
| 2017-12-12 | 2017-12-08 | 5.889 | 7,641 | +0 | 0.00% | 44,998 |
| 2017-12-11 | 2017-12-07 | 5.873 | 7,641 | +0 | 0.00% | 44,878 |
| 2017-12-08 | 2017-12-06 | 6.046 | 7,641 | +0 | 0.00% | 46,198 |
| 2017-12-07 | 2017-12-05 | 6.062 | 7,641 | +0 | 0.00% | 46,318 |
| 2017-12-06 | 2017-12-04 | 6.093 | 7,641 | +0 | 0.00% | 46,558 |
| 2017-12-05 | 2017-12-01 | 5.968 | 7,641 | +0 | 0.00% | 45,598 |
| 2017-12-04 | 2017-11-30 | 5.952 | 7,641 | +0 | 0.00% | 45,478 |
| 2017-12-01 | 2017-11-29 | 5.936 | 7,641 | +0 | 0.00% | 45,358 |
| 2017-11-30 | 2017-11-28 | 5.952 | 7,641 | +0 | 0.00% | 45,478 |
| 2017-11-29 | 2017-11-27 | 5.952 | 7,641 | +0 | 0.00% | 45,478 |
| 2017-11-28 | 2017-11-24 | 5.983 | 7,641 | +0 | 0.00% | 45,718 |
| 2017-11-27 | 2017-11-23 | 5.968 | 7,641 | +0 | 0.00% | 45,598 |
| 2017-11-24 | 2017-11-22 | 5.999 | 7,641 | +0 | 0.00% | 45,838 |
| 2017-11-23 | 2017-11-21 | 5.968 | 7,641 | +0 | 0.00% | 45,598 |
| 2017-11-22 | 2017-11-20 | 5.983 | 7,641 | +0 | 0.00% | 45,718 |
| 2017-11-21 | 2017-11-17 | 6.046 | 7,641 | +0 | 0.00% | 46,198 |
| 2017-11-20 | 2017-11-16 | 5.889 | 7,641 | +0 | 0.00% | 44,998 |
| 2017-11-17 | 2017-11-15 | 5.936 | 7,641 | +0 | 0.00% | 45,358 |
| 2017-11-16 | 2017-11-14 | 5.983 | 7,641 | +0 | 0.00% | 45,718 |
| 2017-11-15 | 2017-11-13 | 6.093 | 7,641 | +0 | 0.00% | 46,558 |
| 2017-11-14 | 2017-11-10 | 6.109 | 7,641 | +0 | 0.00% | 46,678 |
| 2017-11-13 | 2017-11-09 | 6.093 | 7,641 | +0 | 0.00% | 46,558 |
| 2017-11-10 | 2017-11-08 | 6.093 | 7,641 | +0 | 0.00% | 46,558 |
| 2017-11-09 | 2017-11-07 | 6.109 | 7,641 | +0 | 0.00% | 46,678 |
| 2017-11-08 | 2017-11-06 | 6.062 | 7,641 | +0 | 0.00% | 46,318 |
| 2017-11-07 | 2017-11-03 | 6.140 | 7,641 | +0 | 0.00% | 46,918 |
| 2017-11-06 | 2017-11-02 | 6.172 | 7,641 | +0 | 0.00% | 47,158 |
| 2017-11-03 | 2017-11-01 | 6.140 | 7,641 | +0 | 0.00% | 46,918 |
| 2017-11-02 | 2017-10-31 | 6.140 | 7,641 | +0 | 0.00% | 46,918 |
| 2017-11-01 | 2017-10-30 | 6.125 | 7,641 | +0 | 0.00% | 46,798 |
| 2017-10-31 | 2017-10-27 | 6.219 | 7,641 | +0 | 0.00% | 47,518 |
| 2017-10-30 | 2017-10-26 | 6.203 | 7,641 | +0 | 0.00% | 47,398 |
| 2017-10-27 | 2017-10-25 | 6.297 | 7,641 | +0 | 0.00% | 48,118 |
| 2017-10-26 | 2017-10-24 | 6.234 | 7,641 | +0 | 0.00% | 47,638 |
| 2017-10-25 | 2017-10-23 | 6.266 | 7,641 | +0 | 0.00% | 47,878 |
| 2017-10-24 | 2017-10-20 | 6.313 | 7,641 | +0 | 0.00% | 48,238 |
| 2017-10-23 | 2017-10-19 | 6.282 | 7,641 | +0 | 0.00% | 47,998 |
| 2017-10-20 | 2017-10-18 | 6.392 | 7,641 | +0 | 0.00% | 48,838 |
| 2017-10-19 | 2017-10-17 | 6.407 | 7,641 | +0 | 0.00% | 48,958 |
| 2017-10-18 | 2017-10-16 | 6.486 | 7,641 | +0 | 0.00% | 49,558 |
| 2017-10-17 | 2017-10-13 | 6.517 | 7,641 | +0 | 0.00% | 49,798 |
| 2017-10-16 | 2017-10-12 | 6.454 | 7,641 | +0 | 0.00% | 49,318 |
| 2017-10-13 | 2017-10-11 | 6.439 | 7,641 | +0 | 0.00% | 49,198 |
| 2017-10-12 | 2017-10-10 | 6.596 | 7,641 | +0 | 0.00% | 50,398 |
| 2017-10-11 | 2017-10-09 | 6.297 | 7,641 | +0 | 0.00% | 48,118 |
| 2017-10-10 | 2017-10-06 | 6.282 | 7,641 | +0 | 0.00% | 47,998 |
| 2017-10-09 | 2017-10-04 | 6.250 | 7,641 | +0 | 0.00% | 47,758 |
| 2017-10-06 | 2017-10-03 | 6.329 | 7,641 | +0 | 0.00% | 48,358 |
| 2017-10-04 | 2017-09-29 | 6.282 | 7,641 | +0 | 0.00% | 47,998 |
| 2017-10-03 | 2017-09-28 | 6.282 | 7,641 | +0 | 0.00% | 47,998 |
| 2017-09-29 | 2017-09-27 | 6.125 | 7,641 | +0 | 0.00% | 46,798 |
| 2017-09-28 | 2017-09-26 | 6.140 | 7,641 | +0 | 0.00% | 46,918 |
| 2017-09-27 | 2017-09-25 | 6.062 | 7,641 | +0 | 0.00% | 46,318 |
| 2017-09-26 | 2017-09-22 | 6.109 | 7,641 | +0 | 0.00% | 46,678 |
| 2017-09-25 | 2017-09-21 | 6.093 | 7,641 | +0 | 0.00% | 46,558 |
| 2017-09-22 | 2017-09-20 | 6.140 | 7,641 | +0 | 0.00% | 46,918 |
| 2017-09-21 | 2017-09-19 | 6.156 | 7,641 | +0 | 0.00% | 47,038 |
| 2017-09-20 | 2017-09-18 | 6.219 | 7,641 | +0 | 0.00% | 47,518 |
| 2017-09-19 | 2017-09-15 | 6.187 | 7,641 | +0 | 0.00% | 47,278 |
| 2017-09-18 | 2017-09-14 | 6.250 | 7,641 | +0 | 0.00% | 47,758 |
| 2017-09-15 | 2017-09-13 | 6.203 | 7,641 | +0 | 0.00% | 47,398 |
| 2017-09-14 | 2017-09-12 | 6.360 | 7,641 | +0 | 0.00% | 48,598 |
| 2017-09-13 | 2017-09-11 | 6.376 | 7,641 | +0 | 0.00% | 48,718 |
| 2017-09-12 | 2017-09-08 | 6.329 | 7,641 | +0 | 0.00% | 48,358 |
| 2017-09-11 | 2017-09-07 | 6.313 | 7,641 | +0 | 0.00% | 48,238 |
| 2017-09-08 | 2017-09-06 | 6.329 | 7,641 | +0 | 0.00% | 48,358 |
| 2017-09-07 | 2017-09-05 | 6.376 | 7,641 | +0 | 0.00% | 48,718 |
| 2017-09-06 | 2017-09-04 | 6.376 | 7,641 | +0 | 0.00% | 48,718 |
| 2017-09-05 | 2017-09-01 | 6.423 | 7,641 | +0 | 0.00% | 49,078 |
| 2017-09-04 | 2017-08-31 | 6.313 | 7,641 | +0 | 0.00% | 48,238 |
| 2017-09-01 | 2017-08-30 | 6.297 | 7,641 | +0 | 0.00% | 48,118 |
| 2017-08-31 | 2017-08-29 | 6.219 | 7,641 | +0 | 0.00% | 47,518 |
| 2017-08-30 | 2017-08-28 | 6.093 | 7,641 | +0 | 0.00% | 46,558 |
| 2017-08-29 | 2017-08-25 | 5.983 | 7,641 | +0 | 0.00% | 45,718 |
| 2017-08-28 | 2017-08-24 | 5.952 | 7,641 | +0 | 0.00% | 45,478 |
| 2017-08-25 | 2017-08-22 | 5.936 | 7,641 | +0 | 0.00% | 45,358 |
| 2017-08-24 | 2017-08-21 | 5.905 | 7,641 | +0 | 0.00% | 45,118 |
| 2017-08-22 | 2017-08-18 | 5.842 | 7,641 | +0 | 0.00% | 44,638 |
| 2017-08-21 | 2017-08-17 | 5.842 | 7,641 | +0 | 0.00% | 44,638 |
| 2017-08-18 | 2017-08-16 | 5.873 | 7,641 | +0 | 0.00% | 44,878 |
| 2017-08-17 | 2017-08-15 | 5.905 | 7,641 | +0 | 0.00% | 45,118 |
| 2017-08-16 | 2017-08-14 | 5.968 | 7,641 | +0 | 0.00% | 45,598 |
| 2017-08-15 | 2017-08-11 | 5.936 | 7,641 | +0 | 0.00% | 45,358 |
| 2017-08-14 | 2017-08-10 | 5.952 | 7,641 | +0 | 0.00% | 45,478 |
| 2017-08-11 | 2017-08-09 | 5.905 | 7,641 | +0 | 0.00% | 45,118 |
| 2017-08-10 | 2017-08-08 | 5.905 | 7,641 | +0 | 0.00% | 45,118 |
| 2017-08-09 | 2017-08-07 | 5.858 | 7,641 | +0 | 0.00% | 44,758 |
| 2017-08-08 | 2017-08-04 | 5.826 | 7,641 | +0 | 0.00% | 44,518 |
| 2017-08-07 | 2017-08-03 | 5.795 | 7,641 | +0 | 0.00% | 44,278 |
| 2017-08-04 | 2017-08-02 | 5.763 | 7,641 | +0 | 0.00% | 44,038 |
| 2017-08-03 | 2017-08-01 | 5.779 | 7,641 | +0 | 0.00% | 44,158 |
| 2017-08-02 | 2017-07-31 | 5.842 | 7,641 | +0 | 0.00% | 44,638 |
| 2017-08-01 | 2017-07-28 | 5.842 | 7,641 | +0 | 0.00% | 44,638 |
| 2017-07-31 | 2017-07-27 | 5.858 | 7,641 | +0 | 0.00% | 44,758 |
| 2017-07-28 | 2017-07-26 | 5.842 | 7,641 | +0 | 0.00% | 44,638 |
| 2017-07-27 | 2017-07-25 | 5.826 | 7,641 | +0 | 0.00% | 44,518 |
| 2017-07-26 | 2017-07-24 | 5.889 | 7,641 | +0 | 0.00% | 44,998 |
| 2017-07-25 | 2017-07-21 | 5.889 | 7,641 | +0 | 0.00% | 44,998 |
| 2017-07-24 | 2017-07-20 | 5.842 | 7,641 | +0 | 0.00% | 44,638 |
| 2017-07-21 | 2017-07-19 | 5.889 | 7,641 | +0 | 0.00% | 44,998 |
| 2017-07-20 | 2017-07-18 | 5.858 | 7,641 | +0 | 0.00% | 44,758 |
| 2017-07-19 | 2017-07-17 | 5.826 | 7,641 | +0 | 0.00% | 44,518 |
| 2017-07-18 | 2017-07-14 | 5.842 | 7,641 | +0 | 0.00% | 44,638 |
| 2017-07-17 | 2017-07-13 | 5.795 | 7,641 | +0 | 0.00% | 44,278 |
| 2017-07-14 | 2017-07-12 | 5.716 | 7,641 | +0 | 0.00% | 43,678 |
| 2017-07-13 | 2017-07-11 | 5.732 | 7,641 | +0 | 0.00% | 43,798 |
| 2017-07-12 | 2017-07-10 | 5.716 | 7,641 | +0 | 0.00% | 43,678 |
| 2017-07-11 | 2017-07-07 | 5.716 | 7,641 | +0 | 0.00% | 43,678 |
| 2017-07-10 | 2017-07-06 | 5.748 | 7,641 | +0 | 0.00% | 43,918 |
| 2017-07-07 | 2017-07-05 | 5.748 | 7,641 | +0 | 0.00% | 43,918 |
| 2017-07-06 | 2017-07-04 | 5.779 | 7,641 | +0 | 0.00% | 44,158 |
| 2017-07-05 | 2017-07-03 | 5.795 | 7,641 | +0 | 0.00% | 44,278 |
| 2017-07-04 | 2017-06-30 | 5.826 | 7,641 | +0 | 0.00% | 44,518 |
| 2017-07-03 | 2017-06-29 | 5.889 | 7,641 | +0 | 0.00% | 44,998 |
| 2017-06-30 | 2017-06-28 | 5.889 | 7,641 | +0 | 0.00% | 44,998 |
| 2017-06-29 | 2017-06-27 | 5.905 | 7,641 | +0 | 0.00% | 45,118 |
| 2017-06-28 | 2017-06-26 | 5.920 | 7,641 | +0 | 0.00% | 45,238 |
| 2017-06-27 | 2017-06-23 | 5.920 | 7,641 | +0 | 0.00% | 45,238 |
| 2017-06-26 | 2017-06-22 | 5.920 | 7,641 | +0 | 0.00% | 45,238 |
| 2017-06-23 | 2017-06-21 | 5.858 | 7,641 | +0 | 0.00% | 44,758 |
| 2017-06-22 | 2017-06-20 | 5.920 | 7,641 | +0 | 0.00% | 45,238 |
| 2017-06-21 | 2017-06-19 | 5.936 | 7,641 | +0 | 0.00% | 45,358 |
| 2017-06-20 | 2017-06-16 | 5.920 | 7,641 | +0 | 0.00% | 45,238 |
| 2017-06-19 | 2017-06-15 | 5.858 | 7,641 | +0 | 0.00% | 44,758 |
| 2017-06-16 | 2017-06-14 | 5.889 | 7,641 | +0 | 0.00% | 44,998 |
| 2017-06-15 | 2017-06-13 | 5.889 | 7,641 | +0 | 0.00% | 44,998 |
| 2017-06-14 | 2017-06-12 | 5.873 | 7,641 | +0 | 0.00% | 44,878 |
| 2017-06-13 | 2017-06-09 | 5.920 | 7,641 | +0 | 0.00% | 45,238 |
| 2017-06-12 | 2017-06-08 | 5.983 | 7,641 | +0 | 0.00% | 45,718 |
| 2017-06-09 | 2017-06-07 | 6.030 | 7,641 | +0 | 0.00% | 46,078 |
| 2017-06-08 | 2017-06-06 | 5.983 | 7,641 | +0 | 0.00% | 45,718 |
| 2017-06-07 | 2017-06-05 | 5.999 | 7,641 | +0 | 0.00% | 45,838 |
| 2017-06-06 | 2017-06-02 | 6.046 | 7,641 | +0 | 0.00% | 46,198 |
| 2017-06-05 | 2017-06-01 | 6.015 | 7,641 | +0 | 0.00% | 45,958 |
| 2017-06-02 | 2017-05-31 | 6.077 | 7,641 | +0 | 0.00% | 46,438 |
| 2017-06-01 | 2017-05-29 | 6.030 | 7,641 | +0 | 0.00% | 46,078 |
| 2017-05-31 | 2017-05-26 | 5.968 | 7,641 | +0 | 0.00% | 45,598 |
| 2017-05-29 | 2017-05-25 | 6.294 | 7,641 | +0 | 0.00% | 48,093 |
| 2017-05-26 | 2017-05-24 | 6.229 | 7,641 | +205 | 0.00% | 47,599 |
| 2017-05-25 | 2017-05-23 | 6.165 | 7,436 | +0 | 0.00% | 45,842 |
| 2017-05-24 | 2017-05-22 | 6.133 | 7,436 | +0 | 0.00% | 45,602 |
| 2017-05-23 | 2017-05-19 | 6.084 | 7,436 | +0 | 0.00% | 45,242 |
| 2017-05-22 | 2017-05-18 | 6.116 | 7,436 | +0 | 0.00% | 45,482 |
| 2017-05-19 | 2017-05-17 | 6.213 | 7,436 | +0 | 0.00% | 46,202 |
| 2017-05-18 | 2017-05-16 | 6.197 | 7,436 | +0 | 0.00% | 46,082 |
| 2017-05-17 | 2017-05-15 | 6.181 | 7,436 | +0 | 0.00% | 45,962 |
| 2017-05-16 | 2017-05-12 | 6.133 | 7,436 | +0 | 0.00% | 45,602 |
| 2017-05-15 | 2017-05-11 | 6.133 | 7,436 | +0 | 0.00% | 45,602 |
| 2017-05-12 | 2017-05-10 | 6.116 | 7,436 | +0 | 0.00% | 45,482 |
| 2017-05-11 | 2017-05-09 | 6.100 | 7,436 | +0 | 0.00% | 45,362 |
| 2017-05-10 | 2017-05-08 | 6.004 | 7,436 | +0 | 0.00% | 44,642 |
| 2017-05-09 | 2017-05-05 | 5.987 | 7,436 | +0 | 0.00% | 44,522 |
| 2017-05-08 | 2017-05-04 | 6.020 | 7,436 | +0 | 0.00% | 44,762 |
| 2017-05-05 | 2017-05-02 | 6.084 | 7,436 | +0 | 0.00% | 45,242 |
| 2017-05-04 | 2017-04-28 | 6.133 | 7,436 | +0 | 0.00% | 45,602 |
| 2017-05-02 | 2017-04-27 | 6.181 | 7,436 | +0 | 0.00% | 45,962 |
| 2017-04-28 | 2017-04-26 | 6.181 | 7,436 | +0 | 0.00% | 45,962 |
| 2017-04-27 | 2017-04-25 | 6.197 | 7,436 | +0 | 0.00% | 46,082 |
| 2017-04-26 | 2017-04-24 | 6.165 | 7,436 | +0 | 0.00% | 45,842 |
| 2017-04-25 | 2017-04-21 | 6.149 | 7,436 | +0 | 0.00% | 45,722 |
| 2017-04-24 | 2017-04-20 | 6.197 | 7,436 | +0 | 0.00% | 46,082 |
| 2017-04-21 | 2017-04-19 | 6.165 | 7,436 | +0 | 0.00% | 45,842 |
| 2017-04-20 | 2017-04-18 | 6.262 | 7,436 | +0 | 0.00% | 46,562 |
| 2017-04-19 | 2017-04-13 | 6.326 | 7,436 | +0 | 0.00% | 47,042 |
| 2017-04-18 | 2017-04-12 | 6.246 | 7,436 | +0 | 0.00% | 46,442 |
| 2017-04-13 | 2017-04-11 | 6.246 | 7,436 | +0 | 0.00% | 46,442 |
| 2017-04-12 | 2017-04-10 | 6.246 | 7,436 | +0 | 0.00% | 46,442 |
| 2017-04-11 | 2017-04-07 | 6.262 | 7,436 | +0 | 0.00% | 46,562 |
| 2017-04-10 | 2017-04-06 | 6.213 | 7,436 | +0 | 0.00% | 46,202 |
| 2017-04-07 | 2017-04-05 | 6.310 | 7,436 | +0 | 0.00% | 46,922 |
| 2017-04-06 | 2017-04-03 | 6.116 | 7,436 | +0 | 0.00% | 45,482 |
| 2017-04-05 | 2017-03-31 | 6.116 | 7,436 | +0 | 0.00% | 45,482 |
| 2017-04-03 | 2017-03-30 | 6.084 | 7,436 | +0 | 0.00% | 45,242 |
| 2017-03-31 | 2017-03-29 | 6.100 | 7,436 | +0 | 0.00% | 45,362 |
| 2017-03-30 | 2017-03-28 | 6.036 | 7,436 | +0 | 0.00% | 44,882 |
| 2017-03-29 | 2017-03-27 | 6.020 | 7,436 | +0 | 0.00% | 44,762 |
| 2017-03-28 | 2017-03-24 | 6.036 | 7,436 | +0 | 0.00% | 44,882 |
| 2017-03-27 | 2017-03-23 | 6.020 | 7,436 | +0 | 0.00% | 44,762 |
| 2017-03-24 | 2017-03-22 | 6.052 | 7,436 | +0 | 0.00% | 45,002 |
| 2017-03-23 | 2017-03-21 | 6.100 | 7,436 | +0 | 0.00% | 45,362 |
| 2017-03-22 | 2017-03-20 | 6.165 | 7,436 | +0 | 0.00% | 45,842 |
| 2017-03-21 | 2017-03-17 | 6.133 | 7,436 | +0 | 0.00% | 45,602 |
| 2017-03-20 | 2017-03-16 | 5.907 | 7,436 | +0 | 0.00% | 43,922 |
| 2017-03-17 | 2017-03-15 | 5.761 | 7,436 | +0 | 0.00% | 42,842 |
| 2017-03-16 | 2017-03-14 | 5.794 | 7,436 | +0 | 0.00% | 43,082 |
| 2017-03-15 | 2017-03-13 | 5.810 | 7,436 | +0 | 0.00% | 43,202 |
| 2017-03-14 | 2017-03-10 | 5.778 | 7,436 | +0 | 0.00% | 42,962 |
| 2017-03-13 | 2017-03-09 | 5.778 | 7,436 | +0 | 0.00% | 42,962 |
| 2017-03-10 | 2017-03-08 | 5.810 | 7,436 | +0 | 0.00% | 43,202 |
| 2017-03-09 | 2017-03-07 | 5.778 | 7,436 | +0 | 0.00% | 42,962 |
| 2017-03-08 | 2017-03-06 | 5.761 | 7,436 | +0 | 0.00% | 42,842 |
| 2017-03-07 | 2017-03-03 | 5.810 | 7,436 | +0 | 0.00% | 43,202 |
| 2017-03-06 | 2017-03-02 | 5.794 | 7,436 | +0 | 0.00% | 43,082 |
| 2017-03-03 | 2017-03-01 | 5.826 | 7,436 | +0 | 0.00% | 43,322 |
| 2017-03-02 | 2017-02-28 | 5.891 | 7,436 | +0 | 0.00% | 43,802 |
| 2017-03-01 | 2017-02-27 | 5.971 | 7,436 | +0 | 0.00% | 44,402 |
| 2017-02-28 | 2017-02-24 | 6.052 | 7,436 | +0 | 0.00% | 45,002 |
| 2017-02-27 | 2017-02-23 | 5.971 | 7,436 | +0 | 0.00% | 44,402 |
| 2017-02-24 | 2017-02-22 | 5.955 | 7,436 | +0 | 0.00% | 44,282 |
| 2017-02-23 | 2017-02-21 | 5.923 | 7,436 | +0 | 0.00% | 44,042 |
| 2017-02-22 | 2017-02-20 | 5.955 | 7,436 | +0 | 0.00% | 44,282 |
| 2017-02-21 | 2017-02-17 | 5.955 | 7,436 | +0 | 0.00% | 44,282 |
| 2017-02-20 | 2017-02-16 | 5.987 | 7,436 | +0 | 0.00% | 44,522 |
| 2017-02-17 | 2017-02-15 | 6.068 | 7,436 | +0 | 0.00% | 45,122 |
| 2017-02-16 | 2017-02-14 | 6.068 | 7,436 | +0 | 0.00% | 45,122 |
| 2017-02-15 | 2017-02-13 | 6.100 | 7,436 | +0 | 0.00% | 45,362 |
| 2017-02-14 | 2017-02-10 | 6.084 | 7,436 | +0 | 0.00% | 45,242 |
| 2017-02-13 | 2017-02-09 | 6.068 | 7,436 | +0 | 0.00% | 45,122 |
| 2017-02-10 | 2017-02-08 | 6.020 | 7,436 | +0 | 0.00% | 44,762 |
| 2017-02-09 | 2017-02-07 | 5.987 | 7,436 | -4,957 | 0.00% | 44,522 |
| 2016-12-07 | 2016-12-05 | 5.971 | 12,393 | +4,957 | 0.00% | 74,002 |
| 2016-05-30 | 2016-05-26 | 6.110 | 7,436 | +189 | 0.00% | 45,436 |
| 2015-06-01 | 2015-05-28 | 8.836 | 7,247 | +131 | 0.00% | 64,036 |
| 2015-02-11 | 2015-02-09 | 8.179 | 7,116 | -59,301 | 0.00% | 58,199 |
| 2014-06-04 | 2014-05-30 | 6.741 | 66,417 | +1,618 | 0.00% | 447,704 |
| 2013-06-04 | 2013-05-31 | 6.578 | 64,799 | +1,465 | 0.00% | 426,274 |
| 2013-05-10 | 2013-05-08 | 7.215 | 63,334 | -11,310 | 0.00% | 456,957 |
| 2013-04-03 | 2013-03-28 | 6.914 | 74,644 | +11,310 | 0.00% | 516,119 |
| 2012-06-05 | 2012-06-01 | 6.368 | 63,334 | +1,597 | 0.00% | 403,289 |
| 2012-03-02 | 2012-02-29 | 8.599 | 61,737 | -5,512 | 0.00% | 530,880 |
| 2012-02-23 | 2012-02-21 | 8.345 | 67,249 | +5,512 | 0.00% | 561,198 |
| 2011-09-22 | 2011-09-20 | 9.488 | 61,737 | -5,512 | 0.00% | 585,760 |
| 2011-04-18 | 2011-04-14 | 8.976 | 67,249 | +1,191 | 0.00% | 603,607 |
| 2011-04-06 | 2011-04-01 | 9.050 | 66,058 | -5,415 | 0.00% | 597,797 |
| 2011-03-30 | 2011-03-28 | 8.477 | 71,473 | +5,415 | 0.00% | 605,880 |
| 2011-03-22 | 2011-03-18 | 8.071 | 66,058 | -5,415 | 0.00% | 533,137 |
| 2011-02-17 | 2011-02-15 | 8.015 | 71,473 | +5,415 | 0.00% | 572,880 |
| 2011-01-20 | 2011-01-18 | 8.292 | 66,058 | -27,073 | 0.00% | 547,777 |
| 2010-04-22 | 2010-04-20 | 7.380 | 93,131 | +1,999 | 0.00% | 687,269 |
| 2009-07-07 | 2009-07-03 | 6.983 | 91,132 | -2,120 | 0.00% | 636,397 |
| 2009-04-23 | 2009-04-21 | 6.694 | 93,252 | +2,278 | 0.00% | 624,208 |
| 2009-01-12 | 2009-01-08 | 5.533 | 90,974 | -5,169 | 0.00% | 503,360 |
| 2009-01-08 | 2009-01-06 | 6.171 | 96,143 | +5,169 | 0.00% | 593,340 |
| 2008-11-05 | 2008-11-03 | 5.320 | 90,974 | -6,203 | 0.00% | 484,000 |
| 2008-11-03 | 2008-10-30 | 5.417 | 97,177 | -1,034 | 0.00% | 526,401 |
| 2008-10-16 | 2008-10-14 | 6.288 | 98,211 | -9,304 | 0.00% | 617,502 |
| 2008-10-10 | 2008-10-08 | 5.223 | 107,515 | -5,169 | 0.00% | 561,601 |
| 2008-08-18 | 2008-08-14 | 7.855 | 112,684 | +3,102 | 0.00% | 885,082 |
| 2008-08-15 | 2008-08-13 | 7.700 | 109,582 | -13,440 | 0.00% | 843,757 |
| 2008-07-29 | 2008-07-25 | 8.183 | 123,022 | +3,102 | 0.00% | 1,006,742 |
| 2008-07-28 | 2008-07-24 | 8.532 | 119,920 | -155,070 | 0.00% | 1,023,117 |
| 2008-07-08 | 2008-07-04 | 7.584 | 274,990 | +274,990 | 0.00% | 2,085,441 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -274,990 | ||
| 2008-06-25 | 2008-06-23 | 8.512 | 274,990 | +2,068 | 0.00% | 2,340,802 |
| 2008-05-20 | 2008-05-16 | 10.853 | 272,922 | -52,724 | 0.00% | 2,962,078 |
| 2008-05-16 | 2008-05-14 | 10.679 | 325,646 | -24,811 | 0.00% | 3,477,602 |
| 2008-05-08 | 2008-05-06 | 10.737 | 350,457 | +77,535 | 0.00% | 3,762,901 |
| 2008-05-06 | 2008-05-02 | 10.428 | 272,922 | -11,372 | 0.00% | 2,845,918 |
| 2008-04-28 | 2008-04-24 | 10.481 | 284,294 | +4,603 | 0.00% | 2,979,744 |
| 2008-04-23 | 2008-04-21 | 10.127 | 279,691 | +142,388 | 0.00% | 2,832,499 |
| 2008-03-31 | 2008-03-27 | 9.636 | 137,303 | +1,017 | 0.00% | 1,323,001 |
| 2008-03-19 | 2008-03-17 | 9.301 | 136,286 | -5,085 | 0.00% | 1,267,641 |
| 2008-03-06 | 2008-03-04 | 10.933 | 141,371 | +10,170 | 0.00% | 1,545,678 |
| 2008-03-05 | 2008-03-03 | 11.268 | 131,201 | +25,427 | 0.00% | 1,478,345 |
| 2008-01-23 | 2008-01-21 | 11.877 | 105,774 | -5,085 | 0.00% | 1,256,319 |
| 2008-01-03 | 2007-12-31 | 12.192 | 110,859 | +5,085 | 0.00% | 1,351,595 |
| 2007-12-28 | 2007-12-24 | 11.622 | 105,774 | +5,085 | 0.00% | 1,229,279 |
| 2007-12-21 | 2007-12-19 | 11.327 | 100,689 | +12,205 | 0.00% | 1,140,482 |
| 2007-12-11 | 2007-12-07 | 12.212 | 88,484 | -5,085 | 0.00% | 1,080,539 |
| 2007-12-10 | 2007-12-06 | 12.408 | 93,569 | +10,170 | 0.00% | 1,161,035 |
| 2007-12-03 | 2007-11-29 | 12.310 | 83,399 | -25,426 | 0.00% | 1,026,642 |
| 2007-11-22 | 2007-11-20 | 11.582 | 108,825 | +5,085 | 0.00% | 1,260,457 |
| 2007-11-13 | 2007-11-09 | 10.658 | 103,740 | +25,426 | 0.00% | 1,105,680 |
| 2007-11-05 | 2007-11-01 | 12.920 | 78,314 | -5,085 | 0.00% | 1,011,786 |
| 2007-10-25 | 2007-10-23 | 13.077 | 83,399 | +51,870 | 0.00% | 1,090,603 |
| 2007-10-18 | 2007-10-16 | 14.158 | 31,529 | +9,154 | 0.00% | 446,403 |
| 2007-10-17 | 2007-10-15 | 14.198 | 22,375 | -10,171 | 0.00% | 317,676 |
| 2007-10-15 | 2007-10-11 | 12.998 | 32,546 | -61,023 | 0.00% | 423,042 |
| 2007-10-04 | 2007-10-02 | 12.782 | 93,569 | +5,085 | 0.00% | 1,195,995 |
| 2007-10-03 | 2007-09-28 | 11.523 | 88,484 | +12,205 | 0.00% | 1,019,639 |
| 2007-10-02 | 2007-09-27 | 11.445 | 76,279 | -10,171 | 0.00% | 872,995 |
| 2007-09-21 | 2007-09-19 | 9.164 | 86,450 | -19,324 | 0.00% | 792,200 |
| 2007-09-03 | 2007-08-30 | 8.692 | 105,774 | -10,171 | 0.00% | 919,359 |
| 2007-08-27 | 2007-08-23 | 8.318 | 115,945 | +20,341 | 0.00% | 964,443 |
| 2007-06-26 | 2007-06-22 | 9.518 | 95,604 | 0.00% | 909,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy