History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 -21,475
2024-03-12 2024-03-08 4.537 21,475 -30,423 0.00% 97,440
2024-03-06 2024-03-04 4.638 51,898 -10,738 0.00% 240,700
2024-03-05 2024-03-01 4.638 62,636 -8,948 0.00% 290,502
2024-03-01 2024-02-28 4.783 71,584 -17,895 0.00% 342,402
2024-02-26 2024-02-22 4.906 89,479 -8,948 0.00% 438,998
2024-02-23 2024-02-21 4.727 98,427 -8,948 0.00% 465,298
2024-02-21 2024-02-19 4.638 107,375 -26,844 0.00% 497,999
2024-01-18 2024-01-16 4.347 134,219 -1,790 0.00% 583,499
2024-01-12 2024-01-10 4.224 136,009 -17,896 0.00% 574,561
2023-11-10 2023-11-08 3.744 153,905 -8,948 0.00% 576,202
2023-10-27 2023-10-25 3.833 162,853 +8,948 0.00% 624,262
2023-09-19 2023-09-15 4.459 153,905 -7,158 0.00% 686,282
2023-09-11 2023-09-06 4.202 161,063 -223,698 0.00% 676,800
2023-09-07 2023-09-05 4.202 384,761 -134,220 0.00% 1,616,798
2023-08-31 2023-08-29 4.191 518,981 +357,918 0.00% 2,175,002
2023-08-23 2023-08-21 4.436 161,063 +6,464 0.00% 714,475
2023-08-01 2023-07-28 4.727 154,599 +6,871 0.00% 730,801
2023-07-06 2023-07-04 4.471 147,728 -171,776 0.00% 660,481
2023-07-04 2023-06-30 4.366 319,504 -128,832 0.00% 1,394,999
2023-07-03 2023-06-29 4.343 448,336 -171,777 0.00% 1,947,058
2023-06-30 2023-06-28 4.285 620,113 -257,665 0.01% 2,656,960
2023-06-29 2023-06-27 4.320 877,778 +601,218 0.01% 3,791,622
2023-06-21 2023-06-19 4.576 276,560 -85,888 0.00% 1,265,460
2023-06-20 2023-06-16 4.517 362,448 -343,553 0.00% 1,637,359
2023-06-19 2023-06-15 4.506 706,001 +171,776 0.01% 3,181,139
2023-06-16 2023-06-14 4.506 534,225 -42,944 0.00% 2,407,141
2023-06-15 2023-06-13 4.646 577,169 +257,665 0.00% 2,681,281
2023-06-14 2023-06-12 4.692 319,504 +171,776 0.00% 1,499,159
2023-06-08 2023-06-06 4.611 147,728 -85,888 0.00% 681,121
2023-06-07 2023-06-05 4.611 233,616 -85,888 0.00% 1,077,120
2023-06-06 2023-06-02 4.587 319,504 +171,776 0.00% 1,465,679
2023-05-31 2023-05-29 4.710 147,728 +3,119 0.00% 695,808
2023-05-17 2023-05-15 5.079 144,609 -84,076 0.00% 734,437
2023-05-15 2023-05-11 5.210 228,685 +84,076 0.00% 1,191,361
2023-05-10 2023-05-08 5.364 144,609 -84,076 0.00% 775,717
2023-05-09 2023-05-05 5.210 228,685 -84,075 0.00% 1,191,361
2023-05-08 2023-05-04 5.174 312,760 +168,151 0.00% 1,618,200
2023-04-28 2023-04-26 5.031 144,609 -126,113 0.00% 727,557
2023-04-27 2023-04-25 5.031 270,722 +126,113 0.00% 1,362,058
2023-04-04 2023-03-31 4.960 144,609 -756,678 0.00% 717,238
2023-04-03 2023-03-30 4.817 901,287 +168,150 0.01% 4,341,599
2023-03-31 2023-03-29 4.865 733,137 -168,150 0.01% 3,566,482
2023-03-29 2023-03-27 4.758 901,287 -84,075 0.01% 4,287,999
2023-03-28 2023-03-24 4.829 985,362 -84,076 0.01% 4,758,318
2023-03-27 2023-03-23 4.948 1,069,438 +252,226 0.01% 5,291,522
2023-03-24 2023-03-22 5.007 817,212 +294,264 0.01% 4,092,121
2023-03-22 2023-03-20 4.936 522,948 +42,037 0.00% 2,581,298
2023-03-21 2023-03-17 5.150 480,911 +336,302 0.00% 2,476,762
2023-01-16 2023-01-12 4.008 144,609 -252,226 0.00% 579,638
2023-01-12 2023-01-10 3.866 396,835 +252,226 0.00% 1,533,999
2022-11-11 2022-11-09 3.318 144,609 -336,302 0.00% 479,878
2022-11-09 2022-11-07 3.318 480,911 +336,302 0.00% 1,595,881
2022-11-03 2022-11-01 3.283 144,609 -84,076 0.00% 474,718
2022-11-02 2022-10-31 3.271 228,685 +84,076 0.00% 748,001
2022-10-12 2022-10-10 3.366 144,609 -126,113 0.00% 486,758
2022-10-11 2022-10-07 3.342 270,722 +42,037 0.00% 904,819
2022-10-10 2022-10-06 3.354 228,685 +84,076 0.00% 767,041
2022-09-23 2022-09-21 3.330 144,609 -30,268 0.00% 481,598
2022-09-02 2022-08-31 3.188 174,877 -252,225 0.00% 557,441
2022-08-31 2022-08-29 3.566 427,102 +21,131 0.00% 1,523,159
2022-08-30 2022-08-26 3.579 405,971 +239,747 0.00% 1,452,880
2022-08-16 2022-08-12 3.566 166,224 +11,188 0.00% 592,799
2022-07-13 2022-07-11 3.379 155,036 -239,747 0.00% 523,799
2022-07-06 2022-07-04 3.329 394,783 +7,992 0.00% 1,314,040
2022-07-04 2022-06-29 3.329 386,791 +239,746 0.00% 1,287,439
2022-06-29 2022-06-27 3.329 147,045 +9,590 0.00% 489,441
2022-06-10 2022-06-08 3.454 137,455 -239,746 0.00% 474,721
2022-06-08 2022-06-06 3.466 377,201 +239,746 0.00% 1,307,438
2022-05-31 2022-05-27 4.030 137,455 +8,976 0.00% 553,891
2022-05-24 2022-05-20 3.842 128,479 -224,091 0.00% 493,641
2022-05-17 2022-05-13 3.708 352,570 +74,697 0.00% 1,307,442
2022-05-06 2022-05-04 3.896 277,873 +149,394 0.00% 1,082,521
2022-03-25 2022-03-23 4.150 128,479 -149,394 0.00% 533,201
2022-03-24 2022-03-22 4.123 277,873 +149,394 0.00% 1,145,762
2022-02-17 2022-02-15 4.016 128,479 -22,409 0.00% 516,001
2022-02-11 2022-02-09 4.271 150,888 -7,470 0.00% 644,381
2021-12-16 2021-12-14 3.414 158,358 -373,484 0.00% 540,602
2021-12-14 2021-12-10 3.387 531,842 +74,697 0.01% 1,801,359
2021-12-13 2021-12-09 3.400 457,145 -74,697 0.00% 1,554,479
2021-12-09 2021-12-07 3.387 531,842 +373,484 0.01% 1,801,359
2021-09-01 2021-08-30 3.641 158,358 -14,939 0.00% 576,642
2021-08-17 2021-08-13 4.190 173,297 +14,939 0.00% 726,160
2021-08-12 2021-08-10 3.869 158,358 -149,393 0.00% 612,682
2021-07-16 2021-07-14 4.030 307,751 -7,470 0.00% 1,240,118
2021-07-08 2021-07-06 3.735 315,221 +149,394 0.00% 1,177,380
2021-05-11 2021-05-07 4.008 165,827 +6,002 0.00% 664,700
2021-05-05 2021-05-03 3.812 159,825 -71,350 0.00% 609,281
2021-04-23 2021-04-21 3.784 231,175 +71,350 0.00% 874,800
2021-04-21 2021-04-19 3.784 159,825 -67,069 0.00% 604,801
2021-04-20 2021-04-16 3.728 226,894 +67,069 0.00% 845,880
2021-04-01 2021-03-30 3.784 159,825 -142,700 0.00% 604,801
2021-03-31 2021-03-29 3.756 302,525 +142,700 0.00% 1,136,319
2021-03-30 2021-03-26 3.728 159,825 -7,135 0.00% 595,841
2021-03-24 2021-03-22 3.812 166,960 -1,408,455 0.00% 636,481
2021-03-23 2021-03-19 3.756 1,575,415 +927,554 0.02% 5,917,441
2021-03-22 2021-03-18 3.812 647,861 -927,554 0.01% 2,469,761
2021-03-19 2021-03-17 3.700 1,575,415 +142,701 0.02% 5,829,121
2021-03-18 2021-03-16 3.714 1,432,714 -142,701 0.01% 5,321,200
2021-03-17 2021-03-15 3.700 1,575,415 +195,500 0.02% 5,829,121
2021-03-16 2021-03-12 3.700 1,379,915 -214,051 0.01% 5,105,760
2021-03-15 2021-03-11 3.700 1,593,966 +998,904 0.02% 5,897,761
2021-03-12 2021-03-10 3.756 595,062 +449,507 0.01% 2,235,122
2021-03-09 2021-03-05 3.770 145,555 -14,270 0.00% 548,761
2021-02-23 2021-02-19 3.616 159,825 -7,135 0.00% 577,921
2021-01-08 2021-01-06 3.139 166,960 +14,270 0.00% 524,161
2020-12-30 2020-12-28 3.153 152,690 +14,270 0.00% 481,501
2020-12-09 2020-12-07 3.210 138,420 +7,135 0.00% 444,261
2020-08-19 2020-08-17 3.798 131,285 -7,135 0.00% 498,642
2020-08-17 2020-08-13 3.644 138,420 -7,135 0.00% 504,401
2020-06-01 2020-05-28 3.801 145,555 +7,080 0.00% 553,229
2019-11-01 2019-10-30 4.935 138,475 +13,576 0.00% 683,399
2019-10-31 2019-10-29 5.009 124,899 +6,788 0.00% 625,599
2019-10-11 2019-10-09 5.274 118,111 -6,788 0.00% 622,919
2019-10-02 2019-09-27 5.215 124,899 +6,788 0.00% 651,359
2019-08-06 2019-08-02 5.038 118,111 +6,788 0.00% 595,079
2019-06-14 2019-06-12 5.745 111,323 -13,576 0.00% 639,599
2019-06-03 2019-05-30 5.934 124,899 +3,962 0.00% 741,112
2019-05-06 2019-05-02 6.162 120,937 +6,573 0.00% 745,203
2019-04-02 2019-03-29 6.634 114,364 -3,944 0.00% 758,640
2019-01-15 2019-01-11 6.177 118,308 -6,572 0.00% 730,803
2018-12-12 2018-12-10 5.964 124,880 +6,572 0.00% 744,799
2018-11-22 2018-11-20 6.177 118,308 -6,572 0.00% 730,803
2018-11-19 2018-11-15 6.314 124,880 -1,315 0.00% 788,499
2018-09-10 2018-09-06 6.010 126,195 -6,572 0.00% 758,402
2018-05-31 2018-05-29 5.858 132,767 +4,137 0.00% 777,695
2018-02-05 2018-02-01 6.030 128,630 -1,273 0.00% 775,682
2017-11-17 2017-11-15 5.936 129,903 +6,368 0.00% 771,119
2017-09-06 2017-09-04 6.376 123,535 -6,368 0.00% 787,638
2017-05-26 2017-05-24 6.229 129,903 +3,497 0.00% 809,226
2017-02-15 2017-02-13 6.100 126,406 +6,197 0.00% 771,121
2016-11-15 2016-11-11 6.100 120,209 -6,197 0.00% 733,317
2016-10-18 2016-10-14 6.568 126,406 -3,718 0.00% 830,281
2016-09-09 2016-09-07 6.472 130,124 +6,197 0.00% 842,103
2016-09-08 2016-09-06 6.520 123,927 -6,197 0.00% 807,998
2016-09-05 2016-09-01 6.472 130,124 -6,196 0.00% 842,103
2016-08-24 2016-08-22 6.762 136,320 +6,196 0.00% 921,800
2016-08-23 2016-08-19 6.730 130,124 -6,196 0.00% 875,703
2016-07-28 2016-07-26 6.181 136,320 -4,957 0.00% 842,600
2016-07-25 2016-07-21 6.100 141,277 +12,393 0.00% 861,840
2016-07-15 2016-07-13 5.858 128,884 +4,957 0.00% 755,038
2016-05-30 2016-05-26 6.110 123,927 +3,148 0.00% 757,233
2016-05-09 2016-05-05 6.210 120,779 +6,039 0.00% 749,998
2016-03-31 2016-03-29 6.607 114,740 -6,039 0.00% 758,097
2016-02-17 2016-02-15 6.292 120,779 -12,078 0.00% 759,998
2016-01-06 2016-01-04 5.812 132,857 +12,078 0.00% 772,198
2015-11-20 2015-11-18 6.392 120,779 +6,039 0.00% 771,998
2015-11-09 2015-11-05 6.955 114,740 -6,039 0.00% 797,997
2015-10-20 2015-10-16 6.673 120,779 -6,039 0.00% 805,998
2015-10-15 2015-10-13 6.723 126,818 +12,078 0.00% 852,598
2015-06-10 2015-06-08 8.495 114,740 -18,117 0.00% 974,697
2015-06-08 2015-06-04 8.545 132,857 +18,117 0.00% 1,135,198
2015-06-04 2015-06-02 8.578 114,740 -18,117 0.00% 984,197
2015-06-01 2015-05-28 8.836 132,857 +20,185 0.00% 1,173,960
2015-05-15 2015-05-13 9.612 112,672 -5,930 0.00% 1,083,000
2015-05-14 2015-05-12 9.410 118,602 +5,930 0.00% 1,115,999
2015-01-20 2015-01-16 7.319 112,672 -5,930 0.00% 824,600
2015-01-19 2015-01-15 7.487 118,602 +5,930 0.00% 887,999
2014-11-18 2014-11-14 8.364 112,672 -2,372 0.00% 942,400
2014-09-08 2014-09-04 8.701 115,044 +2,372 0.00% 1,001,040
2014-09-04 2014-09-02 8.347 112,672 -3,558 0.00% 940,500
2014-06-04 2014-05-30 6.741 116,230 +2,831 0.00% 783,484
2014-05-09 2014-05-07 6.879 113,399 -11,571 0.00% 780,081
2014-01-10 2014-01-08 6.430 124,970 +11,571 0.00% 803,519
2013-11-20 2013-11-18 7.121 113,399 -5,785 0.00% 807,521
2013-09-19 2013-09-17 7.138 119,184 -11,572 0.00% 850,777
2013-07-26 2013-07-24 6.551 130,756 +11,572 0.00% 856,541
2013-07-22 2013-07-18 6.412 119,184 -8,100 0.00% 764,257
2013-06-04 2013-05-31 6.578 127,284 +2,877 0.00% 837,326
2013-05-31 2013-05-29 6.685 124,407 +7,917 0.00% 831,600
2013-04-08 2013-04-03 6.897 116,490 -11,310 0.00% 803,399
2013-04-05 2013-04-02 6.897 127,800 +11,310 0.00% 881,401
2013-04-03 2013-03-28 6.914 116,490 -11,310 0.00% 805,459
2013-04-02 2013-03-27 7.021 127,800 +11,310 0.00% 897,221
2012-09-18 2012-09-14 8.683 116,490 -33,929 0.00% 1,011,459
2012-09-06 2012-09-04 7.604 150,419 +5,655 0.00% 1,143,798
2012-09-04 2012-08-31 7.533 144,764 +5,654 0.00% 1,090,557
2012-08-31 2012-08-29 7.869 139,110 +11,310 0.00% 1,094,703
2012-08-28 2012-08-24 7.834 127,800 +11,310 0.00% 1,001,181
2012-06-05 2012-06-01 6.368 116,490 +2,938 0.00% 741,768
2012-03-28 2012-03-26 7.692 113,552 -11,024 0.00% 873,440
2012-03-23 2012-03-21 7.674 124,576 -5,513 0.00% 955,977
2012-03-07 2012-03-05 8.526 130,089 +11,025 0.00% 1,109,203
2012-03-02 2012-02-29 8.599 119,064 -2,205 0.00% 1,023,838
2012-02-15 2012-02-13 7.928 121,269 -5,512 0.00% 961,399
2012-01-10 2012-01-06 7.946 126,781 -11,025 0.00% 1,007,397
2011-11-24 2011-11-22 8.563 137,806 +11,025 0.00% 1,180,002
2011-10-26 2011-10-24 8.944 126,781 -9,922 0.00% 1,133,897
2011-10-10 2011-10-06 8.762 136,703 -5,513 0.00% 1,197,837
2011-09-23 2011-09-21 9.325 142,216 -5,512 0.00% 1,326,124
2011-09-21 2011-09-19 9.180 147,728 +5,512 0.00% 1,356,082
2011-09-15 2011-09-12 8.889 142,216 +5,513 0.00% 1,264,204
2011-09-02 2011-08-31 9.234 136,703 -14,332 0.00% 1,262,317
2011-08-29 2011-08-25 9.089 151,035 -2,205 0.00% 1,372,739
2011-08-15 2011-08-11 8.436 153,240 +5,512 0.00% 1,292,700
2011-08-03 2011-08-01 9.325 147,728 -5,512 0.00% 1,377,522
2011-08-02 2011-07-29 9.216 153,240 +8,820 0.00% 1,412,240
2011-07-25 2011-07-21 9.288 144,420 -4,410 0.00% 1,341,436
2011-07-22 2011-07-20 9.452 148,830 +5,512 0.00% 1,406,698
2011-07-15 2011-07-13 8.944 143,318 +4,410 0.00% 1,281,800
2011-07-05 2011-06-30 9.143 138,908 -5,512 0.00% 1,270,078
2011-06-29 2011-06-27 9.053 144,420 -5,513 0.00% 1,307,376
2011-06-28 2011-06-24 8.926 149,933 -1,102 0.00% 1,338,243
2011-06-07 2011-06-02 8.472 151,035 -5,512 0.00% 1,279,579
2011-05-09 2011-05-05 8.127 156,547 -5,513 0.00% 1,272,317
2011-05-05 2011-05-03 8.091 162,060 -11,024 0.00% 1,311,243
2011-04-29 2011-04-27 8.508 173,084 +11,024 0.00% 1,472,659
2011-04-27 2011-04-21 8.672 162,060 +16,537 0.00% 1,405,323
2011-04-18 2011-04-14 8.976 145,523 +2,577 0.00% 1,306,171
2011-04-04 2011-03-31 8.773 142,946 -16,244 0.00% 1,254,001
2011-03-24 2011-03-22 8.292 159,190 -1,083 0.00% 1,320,062
2011-02-14 2011-02-10 8.089 160,273 +1,083 0.00% 1,296,482
2011-02-08 2011-02-02 8.348 159,190 +5,415 0.00% 1,328,882
2011-01-21 2011-01-19 8.662 153,775 -4,332 0.00% 1,331,958
2011-01-14 2011-01-12 8.348 158,107 -16,244 0.00% 1,319,841
2010-12-16 2010-12-14 7.387 174,351 -10,829 0.00% 1,288,002
2010-12-15 2010-12-13 7.277 185,180 +10,829 0.00% 1,347,480
2010-11-25 2010-11-23 7.332 174,351 +5,415 0.00% 1,278,342
2010-11-15 2010-11-11 7.535 168,936 +3,249 0.00% 1,272,959
2010-11-09 2010-11-05 7.591 165,687 -10,830 0.00% 1,257,657
2010-10-12 2010-10-08 7.868 176,517 -10,829 0.00% 1,388,763
2010-10-11 2010-10-07 7.923 187,346 +10,829 0.00% 1,484,341
2010-10-08 2010-10-06 7.923 176,517 -10,829 0.00% 1,398,543
2010-10-07 2010-10-05 7.960 187,346 +10,829 0.00% 1,491,261
2010-09-13 2010-09-09 7.424 176,517 -5,414 0.00% 1,310,523
2010-09-08 2010-09-06 7.443 181,931 -10,829 0.00% 1,354,079
2010-08-24 2010-08-20 7.055 192,760 +5,414 0.00% 1,359,917
2010-08-03 2010-07-30 7.184 187,346 -5,414 0.00% 1,345,941
2010-08-02 2010-07-29 7.055 192,760 -10,830 0.00% 1,359,917
2010-07-16 2010-07-14 7.037 203,590 -16,244 0.00% 1,432,562
2010-05-07 2010-05-05 6.390 219,834 +10,830 0.00% 1,404,763
2010-04-30 2010-04-28 6.741 209,004 +5,414 0.00% 1,408,898
2010-04-22 2010-04-20 7.380 203,590 +4,370 0.00% 1,502,411
2010-04-19 2010-04-15 7.587 199,220 -5,298 0.00% 1,511,522
2010-04-12 2010-04-08 7.304 204,518 -5,298 0.00% 1,493,819
2010-03-31 2010-03-29 7.172 209,816 -23,313 0.00% 1,504,797
2010-03-25 2010-03-23 7.059 233,129 -3,179 0.00% 1,645,597
2010-03-24 2010-03-22 6.719 236,308 -5,299 0.00% 1,587,757
2010-03-08 2010-03-04 6.530 241,607 -26,492 0.00% 1,577,761
2010-03-05 2010-03-03 6.681 268,099 +26,492 0.00% 1,791,241
2010-02-25 2010-02-23 6.360 241,607 -5,298 0.00% 1,536,721
2010-02-08 2010-02-04 6.323 246,905 +5,298 0.00% 1,561,098
2010-01-22 2010-01-20 6.436 241,607 -5,298 0.00% 1,554,961
2010-01-19 2010-01-15 6.644 246,905 +21,193 0.00% 1,640,318
2010-01-18 2010-01-14 6.644 225,712 +5,299 0.00% 1,499,522
2010-01-13 2010-01-11 6.644 220,413 +5,298 0.00% 1,464,318
2010-01-06 2010-01-04 6.134 215,115 +5,299 0.00% 1,319,501
2009-12-22 2009-12-18 5.964 209,816 -2,120 0.00% 1,251,357
2009-12-21 2009-12-17 6.040 211,936 -5,298 0.00% 1,280,001
2009-12-11 2009-12-09 6.342 217,234 -3,179 0.00% 1,377,598
2009-12-10 2009-12-08 6.417 220,413 -5,299 0.00% 1,414,398
2009-12-02 2009-11-30 6.474 225,712 +2,120 0.00% 1,461,182
2009-12-01 2009-11-27 6.285 223,592 -5,299 0.00% 1,405,258
2009-10-28 2009-10-23 6.889 228,891 +10,597 0.00% 1,576,802
2009-09-25 2009-09-23 7.153 218,294 -5,298 0.00% 1,561,481
2009-09-24 2009-09-22 7.247 223,592 +5,298 0.00% 1,620,478
2009-09-17 2009-09-15 7.417 218,294 +2,119 0.00% 1,619,161
2009-09-14 2009-09-10 7.663 216,175 -5,298 0.00% 1,656,483
2009-08-31 2009-08-27 7.304 221,473 +5,298 0.00% 1,617,660
2009-08-12 2009-08-10 8.002 216,175 +10,597 0.00% 1,729,923
2009-08-11 2009-08-07 7.870 205,578 +10,597 0.00% 1,617,962
2009-08-10 2009-08-06 8.210 194,981 -2,119 0.00% 1,600,800
2009-07-30 2009-07-28 7.833 197,100 -15,896 0.00% 1,543,797
2009-07-29 2009-07-27 7.719 212,996 +10,597 0.00% 1,644,184
2009-07-23 2009-07-21 7.663 202,399 +10,597 0.00% 1,550,922
2009-07-22 2009-07-20 7.644 191,802 -3,179 0.00% 1,466,100
2009-07-21 2009-07-17 7.247 194,981 +3,179 0.00% 1,413,120
2009-07-20 2009-07-16 7.342 191,802 -5,298 0.00% 1,408,180
2009-06-19 2009-06-17 6.700 197,100 -1,060 0.00% 1,320,598
2009-06-17 2009-06-15 6.889 198,160 -1,060 0.00% 1,365,100
2009-06-05 2009-06-03 7.229 199,220 +5,299 0.00% 1,440,082
2009-06-03 2009-06-01 7.266 193,921 +5,298 0.00% 1,409,098
2009-05-13 2009-05-11 6.851 188,623 +5,298 0.00% 1,292,281
2009-04-23 2009-04-21 6.694 183,325 +4,478 0.00% 1,227,136
2009-04-22 2009-04-20 6.926 178,847 -5,169 0.00% 1,238,682
2009-04-07 2009-04-03 6.674 184,016 +5,169 0.00% 1,228,202
2009-03-27 2009-03-25 5.959 178,847 -1,034 0.00% 1,065,681
2009-01-06 2009-01-02 5.939 179,881 -10,338 0.00% 1,068,363
2008-12-18 2008-12-16 5.746 190,219 -41,351 0.00% 1,092,963
2008-12-17 2008-12-15 5.649 231,570 +36,183 0.00% 1,308,158
2008-12-16 2008-12-12 5.417 195,387 -2,068 0.00% 1,058,397
2008-12-15 2008-12-11 5.804 197,455 +10,338 0.00% 1,146,000
2008-12-11 2008-12-09 5.610 187,117 +2,067 0.00% 1,049,799
2008-12-05 2008-12-03 5.726 185,050 +5,169 0.00% 1,059,683
2008-11-28 2008-11-26 5.649 179,881 -8,270 0.00% 1,016,163
2008-11-26 2008-11-24 5.069 188,151 +5,169 0.00% 953,680
2008-10-28 2008-10-24 4.508 182,982 -5,169 0.00% 824,820
2008-10-15 2008-10-13 5.997 188,151 -2,068 0.00% 1,128,400
2008-09-24 2008-09-22 7.003 190,219 -10,337 0.00% 1,332,163
2008-09-22 2008-09-18 5.843 200,556 +5,169 0.00% 1,171,757
2008-09-18 2008-09-16 5.746 195,387 +5,168 0.00% 1,122,657
2008-09-12 2008-09-10 6.868 190,219 -10,337 0.00% 1,306,403
2008-09-08 2008-09-04 7.139 200,556 +5,169 0.00% 1,431,717
2008-08-15 2008-08-13 7.700 195,387 -3,102 0.00% 1,504,436
2008-08-13 2008-08-11 7.990 198,489 -62,028 0.00% 1,585,921
2008-08-11 2008-08-07 8.125 260,517 +10,338 0.00% 2,116,803
2008-07-23 2008-07-21 8.454 250,179 +10,338 0.00% 2,115,083
2008-07-08 2008-07-04 7.584 239,841 +239,841 0.00% 1,818,882
2008-07-07 2008-07-03 7.777 0 -239,841
2008-06-19 2008-06-17 8.861 239,841 +10,338 0.00% 2,125,122
2008-06-18 2008-06-16 8.919 229,503 +5,169 0.00% 2,046,842
2008-06-17 2008-06-13 8.628 224,334 -2,067 0.00% 1,935,642
2008-06-16 2008-06-12 8.957 226,401 +10,338 0.00% 2,027,937
2008-06-13 2008-06-11 9.015 216,063 -3,102 0.00% 1,947,876
2008-06-12 2008-06-10 9.093 219,165 -5,169 0.00% 1,992,802
2008-06-10 2008-06-05 9.557 224,334 +10,338 0.00% 2,143,962
2008-06-05 2008-06-03 9.576 213,996 +15,507 0.00% 2,049,302
2008-06-03 2008-05-30 10.969 198,489 -5,169 0.00% 2,177,281
2008-05-27 2008-05-23 10.969 203,658 -3,101 0.00% 2,233,982
2008-05-26 2008-05-22 10.253 206,759 -5,169 0.00% 2,119,997
2008-05-15 2008-05-13 10.795 211,928 -8,271 0.00% 2,287,797
2008-05-14 2008-05-09 10.853 220,199 +5,169 0.00% 2,389,864
2008-05-05 2008-04-30 10.099 215,030 +4,136 0.00% 2,171,524
2008-05-02 2008-04-29 10.215 210,894 -5,169 0.00% 2,154,236
2008-04-28 2008-04-24 10.481 216,063 +13,668 0.00% 2,264,601
2008-04-21 2008-04-17 10.029 202,395 -23,392 0.00% 2,029,803
2008-04-18 2008-04-16 9.636 225,787 +2,034 0.00% 2,175,600
2008-04-11 2008-04-09 10.068 223,753 +25,427 0.00% 2,252,801
2008-04-10 2008-04-08 10.285 198,326 -10,171 0.00% 2,039,696
2008-04-09 2008-04-07 10.403 208,497 -25,426 0.00% 2,168,900
2008-04-02 2008-03-31 9.596 233,923 +25,426 0.00% 2,244,795
2008-04-01 2008-03-28 10.068 208,497 -5,085 0.00% 2,099,200
2008-03-25 2008-03-19 9.518 213,582 -4,069 0.00% 2,032,797
2008-03-20 2008-03-18 9.282 217,651 +7,120 0.00% 2,020,164
2008-03-19 2008-03-17 9.301 210,531 +6,102 0.00% 1,958,219
2008-03-18 2008-03-14 10.344 204,429 +5,086 0.00% 2,114,522
2008-03-17 2008-03-13 10.658 199,343 +7,119 0.00% 2,124,635
2008-03-13 2008-03-11 11.228 192,224 +8,136 0.00% 2,158,379
2008-03-12 2008-03-10 11.051 184,088 +5,086 0.00% 2,034,444
2008-03-11 2008-03-07 10.914 179,002 -5,086 0.00% 1,953,597
2008-03-07 2008-03-05 11.209 184,088 +10,171 0.00% 2,063,404
2008-03-05 2008-03-03 11.268 173,917 +10,171 0.00% 1,959,660
2008-02-20 2008-02-18 12.310 163,746 -10,171 0.00% 2,015,715
2008-02-19 2008-02-15 12.192 173,917 -8,136 0.00% 2,120,400
2008-02-18 2008-02-14 11.818 182,053 -10,171 0.00% 2,151,574
2008-02-15 2008-02-13 11.287 192,224 -2,034 0.00% 2,169,719
2008-02-13 2008-02-11 10.737 194,258 +5,085 0.00% 2,085,718
2008-02-12 2008-02-06 11.012 189,173 +2,034 0.00% 2,083,201
2008-02-05 2008-02-01 11.445 187,139 -4,068 0.00% 2,141,762
2008-02-01 2008-01-30 10.973 191,207 +3,051 0.00% 2,098,080
2008-01-30 2008-01-28 11.051 188,156 +2,034 0.00% 2,079,402
2008-01-29 2008-01-25 11.622 186,122 +12,205 0.00% 2,163,063
2008-01-28 2008-01-24 11.091 173,917 +2,034 0.00% 1,928,880
2008-01-25 2008-01-23 11.484 171,883 +3,051 0.00% 1,973,921
2008-01-24 2008-01-22 10.481 168,832 +11,188 0.00% 1,769,563
2008-01-23 2008-01-21 11.877 157,644 +15,256 0.00% 1,872,399
2008-01-22 2008-01-18 12.880 142,388 -2,034 0.00% 1,833,997
2008-01-21 2008-01-17 12.526 144,422 -3,051 0.00% 1,809,076
2008-01-17 2008-01-15 12.133 147,473 +12,204 0.00% 1,789,294
2008-01-16 2008-01-14 13.234 135,269 -5,085 0.00% 1,790,183
2008-01-15 2008-01-11 13.057 140,354 -5,085 0.00% 1,832,639
2008-01-14 2008-01-10 13.765 145,439 -11,188 0.00% 2,001,995
2008-01-04 2008-01-02 12.251 156,627 +1,017 0.00% 1,918,840
2008-01-03 2007-12-31 12.192 155,610 -7,119 0.00% 1,897,200
2008-01-02 2007-12-27 12.349 162,729 +10,170 0.00% 2,009,595
2007-12-27 2007-12-20 11.405 152,559 -3,051 0.00% 1,740,002
2007-12-21 2007-12-19 11.327 155,610 -3,051 0.00% 1,762,560
2007-12-13 2007-12-11 12.113 158,661 +8,136 0.00% 1,921,918
2007-12-07 2007-12-05 12.802 150,525 -5,085 0.00% 1,926,964
2007-12-06 2007-12-04 12.467 155,610 -3,051 0.00% 1,940,040
2007-12-05 2007-12-03 12.153 158,661 -5,085 0.00% 1,928,158
2007-12-03 2007-11-29 12.310 163,746 -12,205 0.00% 2,015,715
2007-11-30 2007-11-28 11.858 175,951 +5,085 0.00% 2,086,378
2007-11-28 2007-11-26 11.228 170,866 +1,017 0.00% 1,918,562
2007-11-27 2007-11-23 10.776 169,849 +5,086 0.00% 1,830,322
2007-11-26 2007-11-22 10.816 164,763 -15,256 0.00% 1,781,995
2007-11-23 2007-11-21 10.619 180,019 -1,017 0.00% 1,911,596
2007-11-22 2007-11-20 11.582 181,036 -10,171 0.00% 2,096,835
2007-11-20 2007-11-16 10.245 191,207 +3,051 0.00% 1,958,960
2007-11-19 2007-11-15 10.874 188,156 +10,171 0.00% 2,046,102
2007-11-16 2007-11-14 11.307 177,985 +12,204 0.00% 2,012,497
2007-11-15 2007-11-13 10.462 165,781 +5,086 0.00% 1,734,325
2007-11-14 2007-11-12 9.970 160,695 +15,256 0.00% 1,602,117
2007-11-13 2007-11-09 10.658 145,439 +7,119 0.00% 1,550,116
2007-11-09 2007-11-07 11.110 138,320 +12,205 0.00% 1,536,800
2007-11-08 2007-11-06 11.425 126,115 -12,205 0.00% 1,440,877
2007-11-07 2007-11-05 11.366 138,320 +20,341 0.00% 1,572,160
2007-11-06 2007-11-02 12.428 117,979 +2,034 0.00% 1,466,243
2007-11-05 2007-11-01 12.920 115,945 -8,136 0.00% 1,497,964
2007-11-02 2007-10-31 13.156 124,081 +10,170 0.00% 1,632,358
2007-11-01 2007-10-30 13.097 113,911 +9,154 0.00% 1,491,846
2007-10-31 2007-10-29 13.352 104,757 -15,256 0.00% 1,398,740
2007-10-29 2007-10-25 12.487 120,013 +5,085 0.00% 1,498,601
2007-10-26 2007-10-24 12.684 114,928 -5,085 0.00% 1,457,705
2007-10-25 2007-10-23 13.077 120,013 +15,256 0.00% 1,569,401
2007-10-24 2007-10-22 12.802 104,757 -2,034 0.00% 1,341,060
2007-10-22 2007-10-17 13.981 106,791 +16,273 0.00% 1,493,098
2007-10-18 2007-10-16 14.158 90,518 -15,256 0.00% 1,281,597
2007-10-17 2007-10-15 14.198 105,774 +12,205 0.00% 1,501,759
2007-10-16 2007-10-12 13.392 93,569 +5,085 0.00% 1,253,035
2007-10-15 2007-10-11 12.998 88,484 -5,085 0.00% 1,150,139
2007-10-11 2007-10-09 12.133 93,569 +5,085 0.00% 1,135,275
2007-10-10 2007-10-08 11.759 88,484 +5,085 0.00% 1,040,519
2007-10-09 2007-10-05 12.251 83,399 +25,427 0.00% 1,021,722
2007-10-08 2007-10-04 11.976 57,972 +5,085 0.00% 694,256
2007-10-05 2007-10-03 12.526 52,887 -14,239 0.00% 662,479
2007-10-03 2007-09-28 11.523 67,126 +8,137 0.00% 773,522
2007-10-02 2007-09-27 11.445 58,989 +10,170 0.00% 675,115
2007-09-28 2007-09-25 10.108 48,819 +6,103 0.00% 493,442
2007-09-21 2007-09-19 9.164 42,716 -5,086 0.00% 391,436
2007-09-20 2007-09-18 9.105 47,802 -2,034 0.00% 435,222
2007-09-19 2007-09-17 8.829 49,836 +17,290 0.00% 440,021
2007-09-18 2007-09-14 8.790 32,546 -3,051 0.00% 286,081
2007-09-07 2007-09-05 9.105 35,597 +3,051 0.00% 324,100
2007-08-24 2007-08-22 8.239 32,546 +5,085 0.00% 268,161
2007-08-23 2007-08-21 8.023 27,461 +1,017 0.00% 220,323
2007-08-21 2007-08-17 7.473 26,444 -54,921 0.00% 197,604
2007-08-10 2007-08-08 8.298 81,365 +5,086 0.00% 675,203
2007-08-08 2007-08-06 8.220 76,279 -2,035 0.00% 626,997
2007-07-24 2007-07-20 9.144 78,314 +54,922 0.00% 716,104
2007-07-18 2007-07-16 9.183 23,392 -5,086 0.00% 214,817
2007-07-13 2007-07-11 9.341 28,478 +5,086 0.00% 266,003
2007-07-12 2007-07-10 9.734 23,392 +5,085 0.00% 227,697
2007-07-06 2007-07-04 9.616 18,307 -1,017 0.00% 176,039
2007-06-29 2007-06-27 9.321 19,324 -22,375 0.00% 180,119
2007-06-26 2007-06-22 9.518 41,699 0.00% 396,876

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top