History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 -7,135
2021-03-11 2021-03-09 3.714 7,135 -25,686 0.00% 26,500
2021-02-24 2021-02-22 3.784 32,821 -35,675 0.00% 124,199
2021-02-17 2021-02-11 3.111 68,496 -4,281 0.00% 213,119
2021-02-05 2021-02-03 3.238 72,777 -2,854 0.00% 235,619
2021-01-21 2021-01-19 3.378 75,631 -14,270 0.00% 255,459
2021-01-14 2021-01-12 3.069 89,901 -14,270 0.00% 275,939
2021-01-13 2021-01-11 2.789 104,171 -7,135 0.00% 290,539
2021-01-12 2021-01-08 2.747 111,306 +7,135 0.00% 305,759
2021-01-11 2021-01-07 2.845 104,171 +7,135 0.00% 296,379
2021-01-08 2021-01-06 3.139 97,036 -71,351 0.00% 304,639
2021-01-07 2021-01-05 3.027 168,387 +71,351 0.00% 509,761
2020-12-21 2020-12-17 3.027 97,036 -11,416 0.00% 293,759
2020-12-01 2020-11-27 3.406 108,452 -7,135 0.00% 369,358
2020-11-10 2020-11-06 3.588 115,587 +35,675 0.00% 414,718
2020-07-07 2020-07-03 3.181 79,912 -2,854 0.00% 254,239
2020-06-12 2020-06-10 3.434 82,766 -1,427 0.00% 284,199
2020-06-01 2020-05-28 3.801 84,193 +4,095 0.00% 320,003
2020-04-08 2020-04-06 3.889 80,098 +2,715 0.00% 311,519
2020-01-22 2020-01-20 4.876 77,383 -27,152 0.00% 377,339
2020-01-20 2020-01-16 4.729 104,535 +27,152 0.00% 494,339
2020-01-16 2020-01-14 4.641 77,383 -67,880 0.00% 359,099
2020-01-15 2020-01-13 4.582 145,263 +67,880 0.00% 665,539
2019-12-30 2019-12-24 4.641 77,383 +10,861 0.00% 359,099
2019-06-03 2019-05-30 5.934 66,522 +2,110 0.00% 394,721
2019-03-13 2019-03-11 6.360 64,412 -26,290 0.00% 409,641
2019-03-07 2019-03-05 6.649 90,702 -131,453 0.00% 603,057
2019-03-06 2019-03-04 6.618 222,155 -131,453 0.00% 1,470,298
2019-02-26 2019-02-22 6.725 353,608 +98,590 0.00% 2,377,960
2019-02-19 2019-02-15 6.573 255,018 +98,589 0.00% 1,676,157
2019-02-13 2019-02-11 6.481 156,429 +65,727 0.00% 1,013,881
2018-11-14 2018-11-12 5.873 90,702 -2,629 0.00% 532,677
2018-10-05 2018-10-03 5.995 93,331 -65,727 0.00% 559,477
2018-10-03 2018-09-28 5.918 159,058 -13,145 0.00% 941,381
2018-10-02 2018-09-27 5.736 172,203 +13,145 0.00% 987,739
2018-07-10 2018-07-06 5.508 159,058 -6,573 0.00% 876,041
2018-06-29 2018-06-27 5.462 165,631 -6,572 0.00% 904,682
2018-05-31 2018-05-29 5.858 172,203 +69,045 0.00% 1,008,695
2018-03-07 2018-03-05 5.261 103,158 +6,367 0.00% 542,698
2018-01-26 2018-01-24 6.093 96,791 -63,678 0.00% 589,762
2018-01-25 2018-01-23 5.968 160,469 +63,678 0.00% 957,602
2017-11-15 2017-11-13 6.093 96,791 -12,735 0.00% 589,762
2017-10-03 2017-09-28 6.282 109,526 -6,368 0.00% 687,999
2017-09-05 2017-09-01 6.423 115,894 -6,368 0.00% 744,380
2017-08-28 2017-08-24 5.952 122,262 -6,368 0.00% 727,681
2017-06-13 2017-06-09 5.920 128,630 +6,368 0.00% 761,542
2017-05-26 2017-05-24 6.229 122,262 +3,292 0.00% 761,627
2017-05-24 2017-05-22 6.133 118,970 -6,197 0.00% 729,599
2017-05-23 2017-05-19 6.084 125,167 +6,197 0.00% 761,543
2017-05-17 2017-05-15 6.181 118,970 -6,197 0.00% 735,359
2017-04-26 2017-04-24 6.165 125,167 +6,197 0.00% 771,643
2017-04-24 2017-04-20 6.197 118,970 -6,197 0.00% 737,279
2017-04-21 2017-04-19 6.165 125,167 +6,197 0.00% 771,643
2017-04-18 2017-04-12 6.246 118,970 -6,197 0.00% 743,039
2017-04-12 2017-04-10 6.246 125,167 +6,197 0.00% 781,743
2017-04-07 2017-04-05 6.310 118,970 -6,197 0.00% 750,719
2017-03-20 2017-03-16 5.907 125,167 -6,196 0.00% 739,323
2017-03-03 2017-03-01 5.826 131,363 +6,196 0.00% 765,321
2017-02-13 2017-02-09 6.068 125,167 -3,717 0.00% 759,523
2017-01-25 2017-01-23 5.891 128,884 +3,717 0.00% 759,198
2017-01-20 2017-01-18 6.004 125,167 -2,478 0.00% 751,443
2017-01-05 2017-01-03 5.826 127,645 +2,478 0.00% 743,660
2016-12-12 2016-12-08 6.084 125,167 -61,963 0.00% 761,543
2016-12-08 2016-12-06 5.939 187,130 +61,963 0.00% 1,111,359
2016-11-15 2016-11-11 6.100 125,167 +6,197 0.00% 763,563
2016-10-18 2016-10-14 6.568 118,970 -6,197 0.00% 781,439
2016-10-17 2016-10-13 6.423 125,167 +6,197 0.00% 803,963
2016-10-11 2016-10-06 6.552 118,970 -6,197 0.00% 779,519
2016-09-05 2016-09-01 6.472 125,167 +6,197 0.00% 810,023
2016-08-26 2016-08-24 6.585 118,970 +6,196 0.00% 783,359
2016-08-24 2016-08-22 6.762 112,774 -6,196 0.00% 762,581
2016-08-22 2016-08-18 6.568 118,970 -122,688 0.00% 781,439
2016-08-19 2016-08-17 6.391 241,658 -63,203 0.00% 1,544,399
2016-08-16 2016-08-12 6.359 304,861 +185,891 0.00% 1,938,480
2016-07-04 2016-06-29 5.503 118,970 -6,197 0.00% 654,719
2016-06-30 2016-06-28 5.390 125,167 +6,197 0.00% 674,683
2016-06-21 2016-06-17 5.423 118,970 -6,197 0.00% 645,119
2016-06-20 2016-06-16 5.342 125,167 +6,197 0.00% 668,623
2016-06-03 2016-06-01 5.955 118,970 -1,239 0.00% 708,479
2016-06-01 2016-05-30 5.939 120,209 +1,239 0.00% 713,918
2016-05-30 2016-05-26 6.110 118,970 +3,022 0.00% 726,944
2016-04-27 2016-04-25 6.359 115,948 +6,039 0.00% 737,279
2016-04-08 2016-04-06 6.822 109,909 -6,039 0.00% 749,839
2016-03-21 2016-03-17 6.508 115,948 -2,416 0.00% 754,559
2016-02-11 2016-02-04 6.094 118,364 -3,623 0.00% 721,281
2016-02-01 2016-01-28 5.928 121,987 -6,039 0.00% 723,159
2016-01-22 2016-01-20 5.614 128,026 +6,039 0.00% 718,679
2016-01-15 2016-01-13 5.763 121,987 -6,039 0.00% 702,959
2016-01-14 2016-01-12 5.498 128,026 -72,468 0.00% 703,839
2015-12-18 2015-12-16 5.961 200,494 -18,117 0.00% 1,195,202
2015-12-15 2015-12-11 5.729 218,611 +18,117 0.00% 1,252,522
2015-12-07 2015-12-03 6.160 200,494 +18,117 0.00% 1,235,042
2015-12-04 2015-12-02 6.359 182,377 +18,117 0.00% 1,159,681
2015-12-03 2015-12-01 6.375 164,260 -18,117 0.00% 1,047,201
2015-12-01 2015-11-27 6.292 182,377 +18,117 0.00% 1,147,601
2015-11-16 2015-11-12 6.756 164,260 -18,117 0.00% 1,109,761
2015-11-12 2015-11-10 6.607 182,377 +18,117 0.00% 1,204,981
2015-11-11 2015-11-09 6.756 164,260 +18,117 0.00% 1,109,761
2015-11-10 2015-11-06 6.922 146,143 +18,117 0.00% 1,011,560
2015-11-09 2015-11-05 6.955 128,026 -19,325 0.00% 890,399
2015-11-06 2015-11-04 6.872 147,351 -38,649 0.00% 1,012,601
2015-11-02 2015-10-29 6.740 186,000 +57,974 0.00% 1,253,559
2015-10-15 2015-10-13 6.723 128,026 -19,325 0.00% 860,719
2015-10-14 2015-10-12 6.624 147,351 -19,324 0.00% 976,001
2015-10-09 2015-10-07 6.309 166,675 -19,325 0.00% 1,051,557
2015-10-08 2015-10-06 6.110 186,000 +19,325 0.00% 1,136,519
2015-10-07 2015-10-05 6.226 166,675 -38,650 0.00% 1,037,757
2015-10-06 2015-10-02 6.193 205,325 +38,650 0.00% 1,271,601
2015-09-22 2015-09-18 6.557 166,675 +19,324 0.00% 1,092,957
2015-09-21 2015-09-17 6.607 147,351 +19,325 0.00% 973,561
2015-09-18 2015-09-16 6.740 128,026 -19,325 0.00% 862,839
2015-09-17 2015-09-15 6.607 147,351 +19,325 0.00% 973,561
2015-09-16 2015-09-14 6.673 128,026 -19,325 0.00% 854,359
2015-09-14 2015-09-10 6.690 147,351 +19,325 0.00% 985,761
2015-09-11 2015-09-09 6.756 128,026 -19,325 0.00% 864,959
2015-09-02 2015-08-31 6.723 147,351 +19,325 0.00% 990,641
2015-09-01 2015-08-28 6.789 128,026 -60,390 0.00% 869,199
2015-08-31 2015-08-27 6.889 188,416 +60,390 0.00% 1,297,922
2015-08-26 2015-08-24 7.203 128,026 +6,039 0.00% 922,199
2015-08-25 2015-08-21 7.700 121,987 -6,039 0.00% 939,299
2015-08-20 2015-08-18 7.005 128,026 -36,234 0.00% 896,759
2015-08-19 2015-08-17 6.988 164,260 -24,156 0.00% 1,147,841
2015-08-18 2015-08-14 7.054 188,416 +60,390 0.00% 1,329,122
2015-08-11 2015-08-07 7.071 128,026 -66,429 0.00% 905,239
2015-08-10 2015-08-06 6.988 194,455 +6,039 0.00% 1,358,842
2015-08-05 2015-08-03 7.104 188,416 +60,390 0.00% 1,338,482
2015-08-03 2015-07-30 7.120 128,026 -60,390 0.00% 911,599
2015-07-28 2015-07-24 7.336 188,416 +60,390 0.00% 1,382,162
2015-07-23 2015-07-21 7.717 128,026 -60,390 0.00% 987,919
2015-07-14 2015-07-10 7.236 188,416 -60,389 0.00% 1,363,442
2015-07-13 2015-07-09 6.855 248,805 +60,389 0.00% 1,705,677
2015-06-30 2015-06-26 7.551 188,416 +30,195 0.00% 1,422,722
2015-06-26 2015-06-24 7.915 158,221 +30,195 0.00% 1,252,360
2015-06-25 2015-06-23 7.981 128,026 -54,351 0.00% 1,021,839
2015-06-24 2015-06-22 7.783 182,377 -30,195 0.00% 1,419,401
2015-06-23 2015-06-19 7.601 212,572 -6,039 0.00% 1,615,683
2015-06-22 2015-06-18 7.568 218,611 +6,039 0.00% 1,654,343
2015-06-18 2015-06-16 7.799 212,572 +30,195 0.00% 1,657,923
2015-06-17 2015-06-15 8.081 182,377 +13,286 0.00% 1,473,762
2015-06-11 2015-06-09 8.263 169,091 +30,195 0.00% 1,397,199
2015-06-01 2015-05-28 8.836 138,896 +8,434 0.00% 1,227,322
2015-05-29 2015-05-27 9.207 130,462 +10,674 0.00% 1,201,197
2015-05-28 2015-05-26 9.258 119,788 -29,651 0.00% 1,108,979
2015-05-27 2015-05-22 9.039 149,439 +5,930 0.00% 1,350,723
2015-05-26 2015-05-21 8.954 143,509 +29,651 0.00% 1,285,024
2015-05-12 2015-05-08 9.342 113,858 -11,860 0.00% 1,063,680
2015-05-11 2015-05-07 9.140 125,718 +11,860 0.00% 1,149,038
2015-05-07 2015-05-05 9.663 113,858 +5,930 0.00% 1,100,160
2015-05-06 2015-05-04 9.983 107,928 -11,860 0.00% 1,077,441
2015-05-05 2015-04-30 9.730 119,788 +11,860 0.00% 1,165,539
2015-04-29 2015-04-27 10.152 107,928 -1,186 0.00% 1,095,641
2015-04-28 2015-04-24 10.084 109,114 -11,860 0.00% 1,100,321
2015-04-22 2015-04-20 9.460 120,974 -23,721 0.00% 1,144,439
2015-04-21 2015-04-17 9.207 144,695 +29,651 0.00% 1,332,244
2015-04-16 2015-04-14 9.477 115,044 +5,930 0.00% 1,090,280
2015-04-15 2015-04-13 9.612 109,114 +5,930 0.00% 1,048,801
2015-04-14 2015-04-10 9.814 103,184 -5,930 0.00% 1,012,682
2015-04-13 2015-04-09 9.781 109,114 -32,023 0.00% 1,067,201
2015-04-10 2015-04-08 9.545 141,137 -5,930 0.00% 1,347,085
2015-04-08 2015-04-01 8.533 147,067 -5,930 0.00% 1,254,883
2015-03-23 2015-03-19 8.482 152,997 -5,930 0.00% 1,297,742
2015-03-18 2015-03-16 7.909 158,927 -5,930 0.00% 1,256,921
2015-03-16 2015-03-12 7.808 164,857 -11,860 0.00% 1,287,141
2015-03-13 2015-03-11 7.808 176,717 +17,790 0.00% 1,379,739
2015-03-11 2015-03-09 8.027 158,927 -17,790 0.00% 1,275,681
2015-03-10 2015-03-06 7.892 176,717 +17,790 0.00% 1,394,639
2015-03-06 2015-03-04 8.094 158,927 +5,930 0.00% 1,286,401
2015-02-24 2015-02-18 8.398 152,997 -5,930 0.00% 1,284,842
2015-02-23 2015-02-16 8.246 158,927 +5,930 0.00% 1,310,521
2015-02-16 2015-02-12 8.381 152,997 -17,790 0.00% 1,282,262
2015-02-09 2015-02-05 8.044 170,787 -169,046 0.00% 1,373,760
2015-02-06 2015-02-04 8.044 339,833 -14,232 0.00% 2,733,515
2015-02-05 2015-02-03 7.892 354,065 -5,930 0.00% 2,794,258
2015-02-04 2015-02-02 7.875 359,995 -20,163 0.00% 2,834,986
2015-02-02 2015-01-29 7.656 380,158 +26,093 0.00% 2,910,433
2015-01-30 2015-01-28 7.976 354,065 +14,232 0.00% 2,824,111
2015-01-23 2015-01-21 7.639 339,833 -132,834 0.00% 2,595,980
2015-01-20 2015-01-16 7.319 472,667 +54,557 0.01% 3,459,255
2015-01-19 2015-01-15 7.487 418,110 +36,766 0.01% 3,130,481
2015-01-15 2015-01-13 7.639 381,344 -17,790 0.00% 2,913,082
2015-01-14 2015-01-12 7.470 399,134 +17,790 0.00% 2,981,673
2015-01-13 2015-01-09 7.555 381,344 -54,557 0.00% 2,880,929
2015-01-12 2015-01-08 7.470 435,901 +15,419 0.01% 3,256,336
2015-01-09 2015-01-07 7.538 420,482 +39,138 0.01% 3,169,513
2015-01-06 2015-01-02 7.774 381,344 -5,930 0.00% 2,964,527
2015-01-05 2014-12-31 7.656 387,274 +5,930 0.00% 2,964,912
2015-01-02 2014-12-29 7.791 381,344 -30,836 0.00% 2,970,958
2014-12-30 2014-12-24 7.706 412,180 +24,906 0.01% 3,176,440
2014-12-29 2014-12-22 7.706 387,274 -16,604 0.00% 2,984,504
2014-12-22 2014-12-18 7.504 403,878 -33,209 0.00% 3,030,734
2014-12-19 2014-12-17 7.453 437,087 -29,650 0.01% 3,257,825
2014-12-18 2014-12-16 7.268 466,737 +29,650 0.01% 3,392,244
2014-12-15 2014-12-11 7.555 437,087 +17,791 0.01% 3,302,049
2014-12-12 2014-12-10 7.622 419,296 +49,812 0.01% 3,195,926
2014-12-11 2014-12-09 7.723 369,484 +5,931 0.00% 2,853,637
2014-12-09 2014-12-05 7.875 363,553 +35,580 0.00% 2,863,006
2014-12-08 2014-12-04 7.943 327,973 -703,310 0.00% 2,604,933
2014-12-05 2014-12-03 7.538 1,031,283 +634,521 0.01% 7,773,614
2014-12-03 2014-12-01 7.673 396,762 +33,209 0.00% 3,044,241
2014-12-01 2014-11-27 7.892 363,553 +18,976 0.00% 2,869,136
2014-11-28 2014-11-26 8.212 344,577 +16,604 0.00% 2,829,781
2014-11-26 2014-11-24 8.297 327,973 -11,860 0.00% 2,721,077
2014-11-25 2014-11-21 7.976 339,833 -16,604 0.00% 2,710,593
2014-11-24 2014-11-20 7.959 356,437 -1,186 0.00% 2,837,020
2014-11-19 2014-11-17 8.061 357,623 +17,790 0.00% 2,882,643
2014-11-13 2014-11-11 8.246 339,833 -17,790 0.00% 2,802,283
2014-11-12 2014-11-10 8.195 357,623 +17,790 0.00% 2,930,888
2014-11-07 2014-11-05 8.212 339,833 +5,930 0.00% 2,790,822
2014-11-06 2014-11-04 8.347 333,903 -5,930 0.00% 2,787,168
2014-11-05 2014-11-03 8.195 339,833 +5,930 0.00% 2,785,091
2014-11-03 2014-10-30 8.179 333,903 -16,604 0.00% 2,730,861
2014-10-31 2014-10-29 8.246 350,507 +16,604 0.00% 2,890,301
2014-10-30 2014-10-28 8.280 333,903 -21,348 0.00% 2,764,645
2014-10-29 2014-10-27 7.841 355,251 -1,186 0.00% 2,785,645
2014-10-27 2014-10-23 7.909 356,437 +16,604 0.00% 2,818,988
2014-10-24 2014-10-22 8.111 339,833 -5,930 0.00% 2,756,438
2014-10-22 2014-10-20 8.061 345,763 -5,930 0.00% 2,787,045
2014-10-21 2014-10-17 7.824 351,693 -17,791 0.00% 2,751,815
2014-10-20 2014-10-16 7.757 369,484 +23,721 0.00% 2,866,098
2014-10-15 2014-10-13 7.875 345,763 -5,930 0.00% 2,722,908
2014-10-14 2014-10-10 7.706 351,693 +5,930 0.00% 2,710,301
2014-10-08 2014-10-06 7.926 345,763 +5,930 0.00% 2,740,400
2014-10-06 2014-09-30 8.027 339,833 -9,488 0.00% 2,727,785
2014-10-03 2014-09-29 8.195 349,321 +9,488 0.00% 2,862,850
2014-09-30 2014-09-26 8.330 339,833 -5,930 0.00% 2,830,936
2014-09-29 2014-09-25 8.195 345,763 +11,860 0.00% 2,833,690
2014-09-26 2014-09-24 8.499 333,903 -11,860 0.00% 2,837,843
2014-09-25 2014-09-23 8.077 345,763 -5,930 0.00% 2,792,876
2014-09-24 2014-09-22 7.943 351,693 +5,930 0.00% 2,793,330
2014-09-19 2014-09-17 8.027 345,763 -5,930 0.00% 2,775,384
2014-09-18 2014-09-16 7.943 351,693 +11,860 0.00% 2,793,330
2014-09-15 2014-09-11 8.499 339,833 -11,860 0.00% 2,888,243
2014-09-12 2014-09-10 8.415 351,693 +11,860 0.00% 2,959,388
2014-09-11 2014-09-08 8.718 339,833 +5,930 0.00% 2,962,741
2014-09-08 2014-09-04 8.701 333,903 -5,930 0.00% 2,905,411
2014-09-05 2014-09-03 8.381 339,833 -5,930 0.00% 2,848,128
2014-09-02 2014-08-29 8.077 345,763 +5,930 0.00% 2,792,876
2014-09-01 2014-08-28 7.858 339,833 -23,720 0.00% 2,670,478
2014-08-29 2014-08-27 7.437 363,553 -29,651 0.00% 2,703,609
2014-08-28 2014-08-26 7.319 393,204 +23,720 0.00% 2,877,698
2014-08-27 2014-08-25 7.369 369,484 -5,930 0.00% 2,722,793
2014-08-26 2014-08-22 7.369 375,414 -17,790 0.00% 2,766,492
2014-08-22 2014-08-20 7.234 393,204 +17,790 0.00% 2,844,545
2014-08-21 2014-08-19 7.268 375,414 -17,790 0.00% 2,728,509
2014-08-19 2014-08-15 7.049 393,204 -20,162 0.00% 2,771,608
2014-08-18 2014-08-14 6.981 413,366 +55,743 0.01% 2,885,843
2014-08-15 2014-08-13 7.150 357,623 -41,511 0.00% 2,556,989
2014-08-13 2014-08-11 6.964 399,134 -35,581 0.00% 2,779,754
2014-08-12 2014-08-08 6.830 434,715 +17,791 0.01% 2,968,911
2014-08-11 2014-08-07 6.897 416,924 +17,790 0.01% 2,875,529
2014-08-08 2014-08-06 6.981 399,134 +5,930 0.00% 2,786,485
2014-08-07 2014-08-05 7.133 393,204 +35,581 0.00% 2,804,761
2014-08-05 2014-08-01 7.234 357,623 +17,790 0.00% 2,587,142
2014-07-31 2014-07-29 7.319 339,833 -1,186 0.00% 2,487,098
2014-07-24 2014-07-22 6.914 341,019 -17,790 0.00% 2,357,762
2014-07-23 2014-07-21 6.762 358,809 +17,790 0.00% 2,426,304
2014-07-17 2014-07-15 6.948 341,019 -17,790 0.00% 2,369,264
2014-07-16 2014-07-14 6.830 358,809 -35,581 0.00% 2,450,507
2014-07-09 2014-07-07 6.627 394,390 -29,650 0.00% 2,613,702
2014-07-07 2014-07-03 6.610 424,040 +53,370 0.01% 2,803,048
2014-07-04 2014-07-02 6.661 370,670 -23,720 0.00% 2,469,006
2014-07-03 2014-06-30 6.391 394,390 -73,533 0.00% 2,520,593
2014-07-02 2014-06-27 6.290 467,923 +5,930 0.01% 2,943,207
2014-06-27 2014-06-25 6.307 461,993 +17,790 0.01% 2,913,698
2014-06-26 2014-06-24 6.475 444,203 -17,790 0.01% 2,876,407
2014-06-24 2014-06-20 6.391 461,993 +21,348 0.01% 2,952,651
2014-06-23 2014-06-19 6.442 440,645 +45,069 0.01% 2,838,506
2014-06-20 2014-06-18 6.475 395,576 +1,186 0.00% 2,561,526
2014-06-10 2014-06-06 6.526 394,390 -5,930 0.00% 2,573,798
2014-06-09 2014-06-05 6.442 400,320 +5,930 0.00% 2,578,744
2014-06-05 2014-06-03 6.741 394,390 +17,790 0.00% 2,658,508
2014-06-04 2014-05-30 6.741 376,600 +9,174 0.00% 2,538,589
2014-05-30 2014-05-28 6.724 367,426 -39,343 0.00% 2,470,398
2014-05-29 2014-05-27 6.620 406,769 +34,714 0.01% 2,692,738
2014-05-28 2014-05-26 6.724 372,055 -21,985 0.00% 2,501,522
2014-05-27 2014-05-23 6.672 394,040 +43,971 0.00% 2,628,907
2014-05-23 2014-05-21 6.827 350,069 -21,986 0.00% 2,390,002
2014-05-22 2014-05-20 6.775 372,055 +21,986 0.00% 2,520,814
2014-05-21 2014-05-19 6.845 350,069 +16,200 0.00% 2,396,053
2014-05-20 2014-05-16 6.983 333,869 -21,986 0.00% 2,331,337
2014-05-19 2014-05-15 6.862 355,855 +21,986 0.00% 2,441,806
2014-05-09 2014-05-07 6.879 333,869 -5,786 0.00% 2,296,713
2014-05-05 2014-04-30 6.879 339,655 -11,571 0.00% 2,336,515
2014-04-30 2014-04-28 6.343 351,226 -571,623 0.00% 2,227,923
2014-04-29 2014-04-25 6.067 922,849 +393,425 0.01% 5,598,675
2014-04-28 2014-04-24 6.222 529,424 -685,022 0.01% 3,294,228
2014-04-25 2014-04-23 5.980 1,214,446 +28,928 0.02% 7,262,762
2014-04-24 2014-04-22 6.015 1,185,518 +17,357 0.01% 7,130,745
2014-04-23 2014-04-17 6.153 1,168,161 -104,141 0.01% 7,187,870
2014-04-17 2014-04-15 5.980 1,272,302 +75,213 0.02% 7,608,759
2014-04-16 2014-04-14 6.067 1,197,089 -115,713 0.01% 7,262,415
2014-04-15 2014-04-11 6.084 1,312,802 +960,419 0.02% 7,987,105
2014-04-10 2014-04-08 6.119 352,383 -996,290 0.00% 2,156,084
2014-04-09 2014-04-07 6.032 1,348,673 +678,079 0.02% 8,135,413
2014-04-07 2014-04-03 6.049 670,594 -57,857 0.01% 4,056,722
2014-04-04 2014-04-02 6.049 728,451 +347,139 0.01% 4,406,725
2014-03-31 2014-03-27 6.049 381,312 -867,848 0.00% 2,306,726
2014-03-28 2014-03-26 6.032 1,249,160 -17,357 0.02% 7,535,135
2014-03-26 2014-03-24 5.825 1,266,517 -34,714 0.02% 7,377,147
2014-03-25 2014-03-21 5.617 1,301,231 -26,614 0.02% 7,309,460
2014-03-20 2014-03-18 5.514 1,327,845 -26,614 0.02% 7,321,256
2014-03-19 2014-03-17 5.496 1,354,459 +26,614 0.02% 7,444,585
2014-03-12 2014-03-10 5.635 1,327,845 +26,614 0.02% 7,481,910
2014-03-07 2014-03-05 5.825 1,301,231 -26,614 0.02% 7,579,348
2014-03-06 2014-03-04 5.807 1,327,845 +26,614 0.02% 7,711,417
2014-03-04 2014-02-28 5.807 1,301,231 +28,929 0.02% 7,556,857
2014-03-03 2014-02-27 5.928 1,272,302 -28,929 0.02% 7,542,787
2014-02-27 2014-02-25 5.859 1,301,231 +28,929 0.02% 7,624,329
2014-02-24 2014-02-20 6.032 1,272,302 +28,928 0.02% 7,674,731
2014-02-21 2014-02-19 6.188 1,243,374 -28,928 0.02% 7,693,648
2014-02-20 2014-02-18 6.188 1,272,302 +28,928 0.02% 7,872,647
2014-02-19 2014-02-17 6.222 1,243,374 -57,857 0.02% 7,736,630
2014-02-18 2014-02-14 6.188 1,301,231 +115,713 0.02% 8,051,651
2014-02-17 2014-02-13 6.257 1,185,518 +444,339 0.01% 7,417,614
2014-02-14 2014-02-12 6.361 741,179 +365,653 0.01% 4,714,313
2014-02-13 2014-02-11 6.274 375,526 -111,085 0.00% 2,356,102
2014-02-12 2014-02-10 6.170 486,611 +28,929 0.01% 3,002,601
2014-02-11 2014-02-07 6.119 457,682 +53,228 0.01% 2,800,365
2014-02-10 2014-02-06 6.101 404,454 -24,300 0.01% 2,467,694
2014-02-07 2014-02-05 6.032 428,754 +24,300 0.01% 2,586,313
2014-02-05 2014-01-30 6.257 404,454 -289,283 0.01% 2,530,610
2014-02-04 2014-01-28 6.153 693,737 +289,283 0.01% 4,268,668
2014-01-24 2014-01-22 6.412 404,454 -602,865 0.01% 2,593,526
2014-01-23 2014-01-21 6.240 1,007,319 +289,282 0.01% 6,285,238
2014-01-21 2014-01-17 6.326 718,037 +289,283 0.01% 4,542,296
2014-01-07 2014-01-03 6.499 428,754 +24,300 0.01% 2,786,401
2014-01-06 2014-01-02 6.672 404,454 +5,785 0.01% 2,698,385
2014-01-03 2013-12-31 6.775 398,669 -5,785 0.00% 2,701,134
2013-12-30 2013-12-24 6.724 404,454 -69,428 0.01% 2,719,357
2013-12-27 2013-12-20 6.585 473,882 +5,786 0.01% 3,120,633
2013-12-19 2013-12-17 6.706 468,096 +46,285 0.01% 3,139,165
2013-12-18 2013-12-16 6.706 421,811 -23,143 0.01% 2,828,767
2013-12-16 2013-12-12 6.741 444,954 +23,143 0.01% 2,999,351
2013-12-13 2013-12-11 6.827 421,811 +23,142 0.01% 2,879,801
2013-12-11 2013-12-09 6.983 398,669 -23,142 0.00% 2,783,821
2013-12-10 2013-12-06 6.983 421,811 +34,714 0.01% 2,945,417
2013-12-04 2013-12-02 7.259 387,097 +23,142 0.00% 2,810,067
2013-12-03 2013-11-29 7.242 363,955 -138,855 0.00% 2,635,780
2013-12-02 2013-11-28 7.121 502,810 +106,456 0.01% 3,580,541
2013-11-28 2013-11-26 7.069 396,354 -69,428 0.00% 2,801,909
2013-11-27 2013-11-25 7.052 465,782 -12,729 0.01% 3,284,660
2013-11-26 2013-11-22 7.104 478,511 +91,414 0.01% 3,399,236
2013-11-25 2013-11-21 7.069 387,097 +23,142 0.00% 2,736,470
2013-11-21 2013-11-19 7.138 363,955 -404,995 0.00% 2,598,037
2013-11-20 2013-11-18 7.121 768,950 +300,854 0.01% 5,475,740
2013-11-19 2013-11-15 6.862 468,096 -81,000 0.01% 3,211,981
2013-11-18 2013-11-14 6.706 549,096 +28,929 0.01% 3,682,371
2013-11-13 2013-11-11 6.862 520,167 -24,300 0.01% 3,569,282
2013-11-12 2013-11-08 6.758 544,467 +24,300 0.01% 3,679,560
2013-11-11 2013-11-07 6.862 520,167 +67,113 0.01% 3,569,282
2013-11-08 2013-11-06 6.896 453,054 +48,600 0.01% 3,124,427
2013-11-07 2013-11-05 6.948 404,454 -46,285 0.01% 2,810,235
2013-11-06 2013-11-04 6.966 450,739 +57,856 0.01% 3,139,624
2013-11-01 2013-10-30 7.069 392,883 -11,571 0.00% 2,777,372
2013-10-31 2013-10-29 6.948 404,454 +17,357 0.01% 2,810,235
2013-10-30 2013-10-28 7.000 387,097 -11,572 0.00% 2,709,707
2013-10-29 2013-10-25 6.983 398,669 +11,572 0.00% 2,783,821
2013-10-24 2013-10-22 7.259 387,097 +17,357 0.00% 2,810,067
2013-10-22 2013-10-18 7.190 369,740 -48,600 0.00% 2,658,504
2013-10-21 2013-10-17 7.017 418,340 -64,799 0.01% 2,935,641
2013-10-18 2013-10-16 6.931 483,139 +24,300 0.01% 3,348,606
2013-10-17 2013-10-15 6.948 458,839 -28,929 0.01% 3,188,114
2013-10-16 2013-10-11 6.827 487,768 +57,857 0.01% 3,330,105
2013-10-15 2013-10-10 6.896 429,911 +5,786 0.01% 2,964,824
2013-10-11 2013-10-09 6.896 424,125 +11,571 0.01% 2,924,922
2013-10-10 2013-10-08 6.966 412,554 +25,457 0.01% 2,873,647
2013-10-08 2013-10-04 7.017 387,097 +17,357 0.00% 2,716,398
2013-10-07 2013-10-03 7.121 369,740 -259,198 0.00% 2,632,941
2013-09-30 2013-09-26 6.810 628,938 +11,572 0.01% 4,283,035
2013-09-27 2013-09-25 6.914 617,366 +17,357 0.01% 4,268,254
2013-09-25 2013-09-23 6.914 600,009 +212,912 0.01% 4,148,253
2013-09-19 2013-09-17 7.138 387,097 +17,357 0.00% 2,763,232
2013-09-18 2013-09-16 7.156 369,740 -94,885 0.00% 2,645,723
2013-09-17 2013-09-13 6.914 464,625 +77,528 0.01% 3,212,256
2013-09-16 2013-09-12 7.017 387,097 +34,714 0.00% 2,716,398
2013-09-13 2013-09-11 7.173 352,383 +17,357 0.00% 2,527,613
2013-09-11 2013-09-09 7.242 335,026 -17,357 0.00% 2,426,275
2013-09-05 2013-09-03 7.035 352,383 -34,714 0.00% 2,478,888
2013-08-28 2013-08-26 7.017 387,097 +17,357 0.00% 2,716,398
2013-08-27 2013-08-23 7.035 369,740 -17,357 0.00% 2,600,988
2013-08-26 2013-08-22 6.914 387,097 -8,100 0.00% 2,676,254
2013-08-23 2013-08-21 7.017 395,197 -13,886 0.00% 2,773,238
2013-08-22 2013-08-20 6.948 409,083 +2,314 0.01% 2,842,399
2013-08-20 2013-08-16 6.896 406,769 -289,282 0.01% 2,805,229
2013-08-19 2013-08-15 6.827 696,051 -90,256 0.01% 4,752,101
2013-08-16 2013-08-13 6.845 786,307 +379,538 0.01% 5,381,890
2013-08-13 2013-08-09 6.758 406,769 -28,928 0.01% 2,748,983
2013-08-12 2013-08-08 6.741 435,697 +28,928 0.01% 2,936,951
2013-08-09 2013-08-07 6.775 406,769 +28,929 0.01% 2,756,014
2013-08-08 2013-08-06 6.879 377,840 +34,714 0.00% 2,599,193
2013-08-07 2013-08-05 6.879 343,126 -17,357 0.00% 2,360,392
2013-08-05 2013-08-01 6.758 360,483 -17,357 0.00% 2,436,178
2013-08-02 2013-07-31 6.689 377,840 -318,211 0.00% 2,527,356
2013-07-31 2013-07-29 6.533 696,051 +28,928 0.01% 4,547,580
2013-07-30 2013-07-26 6.568 667,123 +150,427 0.01% 4,381,643
2013-07-29 2013-07-25 6.620 516,696 -295,068 0.01% 3,420,435
2013-07-26 2013-07-24 6.551 811,764 +3,471 0.01% 5,317,610
2013-07-25 2013-07-23 6.533 808,293 -236,055 0.01% 5,280,902
2013-07-24 2013-07-22 6.309 1,044,348 -11,571 0.01% 6,588,486
2013-07-23 2013-07-19 6.361 1,055,919 +57,857 0.01% 6,716,236
2013-07-22 2013-07-18 6.412 998,062 +28,928 0.01% 6,399,985
2013-07-19 2013-07-17 6.447 969,134 -57,857 0.01% 6,247,988
2013-07-18 2013-07-16 6.430 1,026,991 +57,857 0.01% 6,603,240
2013-07-17 2013-07-15 6.482 969,134 +318,211 0.01% 6,281,489
2013-07-16 2013-07-12 6.551 650,923 +201,341 0.01% 4,263,992
2013-07-15 2013-07-11 6.603 449,582 -306,640 0.01% 2,968,382
2013-07-12 2013-07-10 6.568 756,222 +260,354 0.01% 4,966,843
2013-07-11 2013-07-09 6.447 495,868 -173,569 0.01% 3,196,851
2013-07-10 2013-07-08 6.361 669,437 +173,569 0.01% 4,257,994
2013-07-05 2013-07-03 6.361 495,868 +17,357 0.01% 3,153,998
2013-07-04 2013-07-02 6.464 478,511 -190,926 0.01% 3,093,222
2013-06-28 2013-06-26 6.378 669,437 -156,213 0.01% 4,269,565
2013-06-27 2013-06-25 6.205 825,650 -17,357 0.01% 5,123,160
2013-06-26 2013-06-24 6.153 843,007 +57,857 0.01% 5,187,149
2013-06-24 2013-06-20 6.343 785,150 -115,713 0.01% 4,980,423
2013-06-21 2013-06-19 6.412 900,863 +57,856 0.01% 5,776,705
2013-06-20 2013-06-18 6.551 843,007 +28,928 0.01% 5,522,274
2013-06-19 2013-06-17 6.516 814,079 -28,928 0.01% 5,304,634
2013-06-18 2013-06-14 6.499 843,007 -57,856 0.01% 5,478,562
2013-06-17 2013-06-13 6.291 900,863 -347,140 0.01% 5,667,711
2013-06-14 2013-06-11 6.343 1,248,003 -315,896 0.02% 7,916,427
2013-06-13 2013-06-10 6.309 1,563,899 +71,742 0.02% 9,866,181
2013-06-11 2013-06-07 6.326 1,492,157 -71,742 0.02% 9,439,373
2013-06-06 2013-06-04 6.430 1,563,899 -167,784 0.02% 10,055,396
2013-06-04 2013-05-31 6.578 1,731,683 +39,147 0.02% 11,391,722
2013-06-03 2013-05-30 6.702 1,692,536 +5,655 0.02% 11,343,711
2013-05-31 2013-05-29 6.685 1,686,881 +92,739 0.02% 11,275,979
2013-05-30 2013-05-28 6.932 1,594,142 +271,434 0.02% 11,050,733
2013-05-28 2013-05-24 6.861 1,322,708 -28,275 0.02% 9,075,566
2013-05-23 2013-05-21 7.250 1,350,983 +56,549 0.02% 9,795,165
2013-05-22 2013-05-20 7.392 1,294,434 +39,584 0.02% 9,568,288
2013-05-21 2013-05-16 7.286 1,254,850 +16,965 0.02% 9,142,544
2013-05-20 2013-05-15 7.321 1,237,885 -45,239 0.02% 9,062,722
2013-05-16 2013-05-14 7.268 1,283,124 -28,275 0.02% 9,325,851
2013-05-15 2013-05-13 7.144 1,311,399 +28,275 0.02% 9,369,022
2013-05-14 2013-05-10 7.286 1,283,124 +45,239 0.02% 9,348,542
2013-05-13 2013-05-09 7.286 1,237,885 -28,275 0.02% 9,018,941
2013-05-10 2013-05-08 7.215 1,266,160 -73,513 0.02% 9,135,383
2013-05-09 2013-05-07 7.056 1,339,673 -28,274 0.02% 9,452,566
2013-05-08 2013-05-06 7.003 1,367,947 -141,372 0.02% 9,579,492
2013-05-07 2013-05-03 6.914 1,509,319 +91,609 0.02% 10,436,042
2013-05-02 2013-04-29 6.844 1,417,710 +169,646 0.02% 9,702,338
2013-04-30 2013-04-26 6.914 1,248,064 -169,646 0.02% 8,629,619
2013-04-24 2013-04-22 6.738 1,417,710 -56,549 0.02% 9,551,914
2013-04-23 2013-04-19 6.667 1,474,259 -113,097 0.02% 9,828,634
2013-04-17 2013-04-15 6.490 1,587,356 +56,549 0.02% 10,301,926
2013-04-15 2013-04-11 6.649 1,530,807 +113,097 0.02% 10,178,559
2013-03-28 2013-03-26 7.003 1,417,710 -339,292 0.02% 9,927,974
2013-03-27 2013-03-25 7.038 1,757,002 +360,781 0.02% 12,366,117
2013-03-26 2013-03-22 7.021 1,396,221 -282,744 0.02% 9,802,181
2013-03-25 2013-03-21 6.950 1,678,965 +169,646 0.02% 11,668,425
2013-03-22 2013-03-20 6.950 1,509,319 +71,252 0.02% 10,489,423
2013-03-21 2013-03-19 6.897 1,438,067 +41,846 0.02% 9,917,946
2013-03-18 2013-03-14 7.074 1,396,221 -30,537 0.02% 9,876,252
2013-03-15 2013-03-13 7.056 1,426,758 +30,537 0.02% 10,067,027
2013-03-08 2013-03-06 7.233 1,396,221 -16,965 0.02% 10,098,468
2013-03-07 2013-03-05 7.091 1,413,186 -30,536 0.02% 10,021,246
2013-03-06 2013-03-04 7.038 1,443,722 +4,524 0.02% 10,161,192
2013-03-04 2013-02-28 7.109 1,439,198 -56,549 0.02% 10,231,154
2013-02-26 2013-02-22 7.038 1,495,747 -26,012 0.02% 10,527,354
2013-02-25 2013-02-21 6.985 1,521,759 +88,215 0.02% 10,629,700
2013-02-22 2013-02-20 7.180 1,433,544 +11,310 0.02% 10,292,363
2013-02-21 2013-02-19 7.162 1,422,234 -56,548 0.02% 10,186,010
2013-02-20 2013-02-18 7.215 1,478,782 -38,454 0.02% 10,669,458
2013-02-19 2013-02-15 7.144 1,517,236 +11,310 0.02% 10,839,582
2013-02-15 2013-02-08 7.233 1,505,926 +27,144 0.02% 10,891,933
2013-02-14 2013-02-07 7.303 1,478,782 +26,012 0.02% 10,800,211
2013-02-06 2013-02-04 7.498 1,452,770 -56,549 0.02% 10,892,831
2013-02-05 2013-02-01 7.516 1,509,319 -5,655 0.02% 11,343,524
2013-02-04 2013-01-31 7.463 1,514,974 +5,655 0.02% 11,305,653
2013-02-01 2013-01-30 7.463 1,509,319 -6,786 0.02% 11,263,452
2013-01-30 2013-01-28 7.498 1,516,105 +2,262 0.02% 11,367,715
2013-01-28 2013-01-24 7.516 1,513,843 +117,622 0.02% 11,377,525
2013-01-25 2013-01-23 7.692 1,396,221 -26,013 0.02% 10,740,425
2013-01-24 2013-01-22 7.728 1,422,234 +26,013 0.02% 10,990,831
2013-01-18 2013-01-16 7.692 1,396,221 -2,262 0.02% 10,740,425
2013-01-16 2013-01-14 7.781 1,398,483 -79,169 0.02% 10,881,478
2013-01-15 2013-01-11 7.639 1,477,652 +58,811 0.02% 11,288,440
2013-01-14 2013-01-10 7.675 1,418,841 -2,262 0.02% 10,889,338
2013-01-11 2013-01-09 7.569 1,421,103 -54,287 0.02% 10,755,915
2013-01-10 2013-01-08 7.498 1,475,390 +54,287 0.02% 11,062,435
2013-01-08 2013-01-04 7.604 1,421,103 -54,287 0.02% 10,806,176
2013-01-07 2013-01-03 7.639 1,475,390 +79,169 0.02% 11,271,160
2013-01-02 2012-12-27 7.586 1,396,221 -2,262 0.02% 10,592,281
2012-12-28 2012-12-24 7.551 1,398,483 +2,262 0.02% 10,559,980
2012-12-27 2012-12-20 7.586 1,396,221 -15,834 0.02% 10,592,281
2012-12-21 2012-12-19 7.533 1,412,055 +11,310 0.02% 10,637,492
2012-12-19 2012-12-17 7.498 1,400,745 +2,262 0.02% 10,502,748
2012-12-18 2012-12-14 7.639 1,398,483 -11,310 0.02% 10,683,633
2012-12-14 2012-12-12 7.604 1,409,793 +11,310 0.02% 10,720,174
2012-12-12 2012-12-10 7.604 1,398,483 +16,964 0.02% 10,634,172
2012-12-11 2012-12-07 7.657 1,381,519 +2,262 0.02% 10,578,468
2012-12-10 2012-12-06 7.657 1,379,257 +9,048 0.02% 10,561,148
2012-12-07 2012-12-05 7.675 1,370,209 -11,310 0.02% 10,516,097
2012-12-06 2012-12-04 7.498 1,381,519 -16,964 0.02% 10,358,592
2012-12-05 2012-12-03 7.286 1,398,483 +16,964 0.02% 10,189,020
2012-11-28 2012-11-26 7.622 1,381,519 +36,191 0.02% 10,529,607
2012-11-27 2012-11-23 7.763 1,345,328 -11,309 0.02% 10,444,093
2012-11-26 2012-11-22 7.657 1,356,637 -24,882 0.02% 10,387,944
2012-11-23 2012-11-21 7.516 1,381,519 -3,393 0.02% 10,383,023
2012-11-22 2012-11-20 7.374 1,384,912 +1,131 0.02% 10,212,599
2012-11-20 2012-11-16 7.339 1,383,781 -147,026 0.02% 10,155,317
2012-11-19 2012-11-15 7.056 1,530,807 +45,239 0.02% 10,801,184
2012-11-16 2012-11-14 7.233 1,485,568 +28,274 0.02% 10,744,690
2012-11-15 2012-11-13 7.268 1,457,294 +56,549 0.02% 10,591,733
2012-11-13 2012-11-09 7.551 1,400,745 -6,786 0.02% 10,577,060
2012-11-12 2012-11-08 7.533 1,407,531 +9,048 0.02% 10,603,411
2012-11-08 2012-11-06 7.852 1,398,483 +113,097 0.02% 10,980,401
2012-11-06 2012-11-02 7.940 1,285,386 +339,291 0.02% 10,206,056
2012-11-05 2012-11-01 8.117 946,095 +113,098 0.01% 7,679,368
2012-10-31 2012-10-29 8.082 832,997 -124,407 0.01% 6,731,900
2012-10-30 2012-10-26 8.011 957,404 +107,442 0.01% 7,669,578
2012-10-26 2012-10-24 8.241 849,962 +516,854 0.01% 7,004,279
2012-10-19 2012-10-17 8.364 333,108 -22,619 0.00% 2,786,277
2012-10-18 2012-10-16 8.241 355,727 +22,619 0.00% 2,931,438
2012-10-16 2012-10-12 8.099 333,108 -28,274 0.00% 2,697,917
2012-10-15 2012-10-11 8.152 361,382 +11,310 0.00% 2,946,086
2012-10-12 2012-10-10 8.099 350,072 +16,964 0.00% 2,835,312
2012-10-11 2012-10-09 8.117 333,108 -62,203 0.00% 2,703,808
2012-10-10 2012-10-08 7.993 395,311 +22,619 0.01% 3,159,769
2012-10-09 2012-10-05 8.099 372,692 +39,584 0.00% 3,018,517
2012-10-08 2012-10-04 8.064 333,108 -5,654 0.00% 2,686,136
2012-10-05 2012-10-03 8.011 338,762 -11,310 0.00% 2,713,757
2012-10-04 2012-09-28 7.922 350,072 +16,964 0.00% 2,773,406
2012-09-14 2012-09-12 8.205 333,108 -11,309 0.00% 2,733,261
2012-09-11 2012-09-07 7.993 344,417 -22,620 0.00% 2,752,967
2012-09-03 2012-08-30 7.622 367,037 +22,620 0.00% 2,797,468
2012-07-19 2012-07-17 6.030 344,417 -28,275 0.00% 2,076,907
2012-07-18 2012-07-16 5.995 372,692 +28,275 0.00% 2,234,230
2012-07-05 2012-07-03 6.101 344,417 -56,549 0.00% 2,101,269
2012-07-04 2012-06-29 5.959 400,966 -56,548 0.01% 2,389,546
2012-07-03 2012-06-28 5.853 457,514 +56,548 0.01% 2,677,999
2012-06-29 2012-06-27 5.977 400,966 -56,548 0.01% 2,396,637
2012-06-28 2012-06-26 5.906 457,514 -311,018 0.01% 2,702,271
2012-06-27 2012-06-25 5.818 768,532 +197,920 0.01% 4,471,321
2012-06-25 2012-06-21 6.083 570,612 +113,098 0.01% 3,471,182
2012-06-22 2012-06-20 6.207 457,514 +113,097 0.01% 2,839,812
2012-06-13 2012-06-11 6.207 344,417 -28,275 0.00% 2,137,813
2012-06-12 2012-06-08 6.013 372,692 -28,274 0.00% 2,240,820
2012-06-11 2012-06-07 6.013 400,966 +56,549 0.01% 2,410,818
2012-06-08 2012-06-06 5.977 344,417 -226,195 0.00% 2,058,635
2012-06-07 2012-06-05 5.853 570,612 +113,098 0.01% 3,340,003
2012-06-06 2012-06-04 6.114 457,514 +113,097 0.01% 2,797,093
2012-06-05 2012-06-01 6.368 344,417 +8,687 0.00% 2,193,129
2012-06-04 2012-05-31 6.458 335,730 -4,410 0.00% 2,168,267
2012-05-07 2012-05-03 7.492 340,140 -11,024 0.00% 2,548,475
2012-03-09 2012-03-07 8.254 351,164 -11,025 0.00% 2,898,638
2012-02-20 2012-02-16 7.982 362,189 -5,512 0.00% 2,891,083
2012-02-17 2012-02-15 8.055 367,701 -5,512 0.00% 2,961,763
2012-02-16 2012-02-14 7.855 373,213 +5,512 0.00% 2,931,684
2012-02-13 2012-02-09 7.982 367,701 -16,537 0.00% 2,935,081
2012-02-08 2012-02-06 7.837 384,238 +22,049 0.01% 3,011,318
2012-02-06 2012-02-02 8.164 362,189 -5,512 0.00% 2,956,789
2012-02-02 2012-01-31 7.910 367,701 -11,025 0.00% 2,908,398
2012-01-31 2012-01-27 7.819 378,726 +5,513 0.00% 2,961,249
2012-01-27 2012-01-20 7.638 373,213 -3,308 0.00% 2,850,437
2012-01-20 2012-01-18 7.257 376,521 +8,820 0.00% 2,732,258
2012-01-16 2012-01-12 7.638 367,701 -5,512 0.00% 2,808,339
2012-01-13 2012-01-11 7.656 373,213 +5,512 0.00% 2,857,207
2011-12-06 2011-12-02 8.381 367,701 +16,537 0.00% 3,081,835
2011-11-22 2011-11-18 8.708 351,164 +5,512 0.00% 3,057,904
2011-11-09 2011-11-07 8.672 345,652 -16,537 0.00% 2,997,364
2011-11-07 2011-11-03 8.563 362,189 +16,537 0.00% 3,101,343
2011-10-20 2011-10-18 8.744 345,652 -5,512 0.00% 3,022,447
2011-10-11 2011-10-07 8.708 351,164 +5,512 0.00% 3,057,904
2011-09-19 2011-09-15 9.379 345,652 -5,512 0.00% 3,241,919
2011-08-26 2011-08-24 8.690 351,164 -11,025 0.00% 3,051,533
2011-08-25 2011-08-23 8.345 362,189 -3,307 0.00% 3,022,495
2011-08-01 2011-07-28 9.343 365,496 -27,561 0.00% 3,414,778
2011-07-29 2011-07-27 9.325 393,057 +27,561 0.01% 3,665,145
2011-07-25 2011-07-21 9.288 365,496 +5,512 0.00% 3,394,886
2011-07-22 2011-07-20 9.452 359,984 +5,512 0.00% 3,402,464
2011-07-21 2011-07-19 9.434 354,472 -27,561 0.00% 3,343,935
2011-07-19 2011-07-15 9.361 382,033 -5,512 0.00% 3,576,211
2011-07-18 2011-07-14 9.125 387,545 +5,512 0.01% 3,536,411
2011-07-15 2011-07-13 8.944 382,033 -27,561 0.00% 3,416,806
2011-07-11 2011-07-07 8.926 409,594 -1,103 0.01% 3,655,874
2011-07-08 2011-07-06 8.962 410,697 -22,048 0.01% 3,680,620
2011-07-07 2011-07-05 8.980 432,745 +55,122 0.01% 3,886,063
2011-07-06 2011-07-04 9.143 377,623 +11,024 0.00% 3,452,721
2011-06-10 2011-06-08 8.508 366,599 -16,536 0.00% 3,119,153
2011-05-31 2011-05-27 8.273 383,135 -110,245 0.01% 3,169,489
2011-05-30 2011-05-26 8.164 493,380 +110,245 0.01% 4,027,788
2011-05-09 2011-05-05 8.127 383,135 -110,245 0.01% 3,113,884
2011-05-03 2011-04-28 8.418 493,380 +55,122 0.01% 4,153,097
2011-04-19 2011-04-15 8.865 438,258 +27,561 0.01% 3,885,109
2011-04-18 2011-04-14 8.976 410,697 +34,346 0.01% 3,686,293
2011-04-13 2011-04-11 9.585 376,351 -5,414 0.01% 3,607,385
2011-04-04 2011-03-31 8.773 381,765 -10,830 0.01% 3,349,051
2011-03-24 2011-03-22 8.292 392,595 -54,146 0.01% 3,255,541
2011-03-22 2011-03-18 8.071 446,741 +54,146 0.01% 3,605,532
2011-03-17 2011-03-15 8.292 392,595 -5,414 0.01% 3,255,541
2011-02-28 2011-02-24 8.034 398,009 -162,439 0.01% 3,197,527
2011-02-25 2011-02-23 8.089 560,448 +54,146 0.01% 4,533,583
2011-02-24 2011-02-22 8.126 506,302 +108,293 0.01% 4,114,285
2011-02-18 2011-02-16 8.071 398,009 -54,146 0.01% 3,212,228
2011-02-17 2011-02-15 8.015 452,155 +54,146 0.01% 3,624,175
2011-02-07 2011-01-31 8.569 398,009 +16,244 0.01% 3,410,696
2011-02-01 2011-01-28 8.680 381,765 -16,244 0.01% 3,313,798
2011-01-20 2011-01-18 8.292 398,009 +46,059 0.01% 3,300,436
2011-01-19 2011-01-17 7.923 351,950 +54,146 0.00% 2,788,498
2011-01-17 2011-01-13 8.108 297,804 +54,146 0.00% 2,414,500
2011-01-13 2011-01-11 7.960 243,658 -54,146 0.00% 1,939,501
2011-01-12 2011-01-10 7.646 297,804 -108,292 0.00% 2,277,000
2011-01-11 2011-01-07 7.609 406,096 +162,438 0.01% 3,089,997
2011-01-10 2011-01-06 7.701 243,658 -162,438 0.00% 1,876,501
2011-01-07 2011-01-05 7.535 406,096 +162,438 0.01% 3,059,997
2010-12-23 2010-12-21 7.314 243,658 -108,292 0.00% 1,782,001
2010-12-22 2010-12-20 7.221 351,950 -27,073 0.00% 2,541,498
2010-12-21 2010-12-17 7.166 379,023 +27,073 0.01% 2,715,998
2010-12-17 2010-12-15 7.295 351,950 +108,292 0.00% 2,567,498
2010-12-16 2010-12-14 7.387 243,658 -162,438 0.00% 1,800,001
2010-12-15 2010-12-13 7.277 406,096 -27,074 0.01% 2,954,997
2010-12-14 2010-12-10 7.240 433,170 -27,073 0.01% 3,136,003
2010-12-10 2010-12-08 7.240 460,243 +27,073 0.01% 3,332,003
2010-12-09 2010-12-07 7.314 433,170 -5,414 0.01% 3,168,003
2010-12-08 2010-12-06 7.277 438,584 +32,488 0.01% 3,191,399
2010-12-06 2010-12-02 7.350 406,096 -216,585 0.01% 2,984,997
2010-12-03 2010-12-01 7.295 622,681 -308,633 0.01% 4,542,499
2010-12-02 2010-11-30 7.221 931,314 +433,169 0.01% 6,725,197
2010-11-29 2010-11-25 7.387 498,145 +37,902 0.01% 3,680,000
2010-11-26 2010-11-24 7.406 460,243 -5,414 0.01% 3,408,503
2010-11-25 2010-11-23 7.332 465,657 +54,146 0.01% 3,414,198
2010-11-24 2010-11-22 7.443 411,511 -108,292 0.01% 3,062,800
2010-11-23 2010-11-19 7.369 519,803 -16,244 0.01% 3,830,397
2010-11-22 2010-11-18 7.332 536,047 -54,146 0.01% 3,930,298
2010-11-19 2010-11-17 7.221 590,193 +54,146 0.01% 4,261,897
2010-11-18 2010-11-16 7.406 536,047 -541,462 0.01% 3,969,898
2010-11-17 2010-11-15 7.314 1,077,509 +27,073 0.01% 7,880,399
2010-11-15 2010-11-11 7.535 1,050,436 +270,731 0.01% 7,915,199
2010-11-12 2010-11-10 7.498 779,705 -27,073 0.01% 5,846,399
2010-11-10 2010-11-08 7.591 806,778 +54,146 0.01% 6,123,898
2010-11-09 2010-11-05 7.591 752,632 +54,146 0.01% 5,712,900
2010-11-08 2010-11-04 7.517 698,486 -703,900 0.01% 5,250,301
2010-11-05 2010-11-03 7.387 1,402,386 -54,147 0.02% 10,359,998
2010-11-04 2010-11-02 7.332 1,456,533 +216,585 0.02% 10,679,304
2010-11-03 2010-11-01 7.387 1,239,948 +216,585 0.02% 9,160,002
2010-11-02 2010-10-29 7.406 1,023,363 +238,243 0.01% 7,578,900
2010-10-29 2010-10-27 7.646 785,120 +54,146 0.01% 6,003,002
2010-10-28 2010-10-26 7.757 730,974 -54,146 0.01% 5,670,003
2010-10-26 2010-10-22 7.683 785,120 +324,877 0.01% 6,032,002
2010-10-25 2010-10-21 7.886 460,243 -789,451 0.01% 3,629,503
2010-10-22 2010-10-20 7.646 1,249,694 +518,720 0.02% 9,555,119
2010-10-21 2010-10-19 7.775 730,974 -324,877 0.01% 5,683,503
2010-10-20 2010-10-18 7.683 1,055,851 +433,170 0.01% 8,112,002
2010-10-19 2010-10-15 7.794 622,681 -108,293 0.01% 4,852,999
2010-10-18 2010-10-14 7.868 730,974 +216,585 0.01% 5,751,003
2010-10-14 2010-10-12 7.812 514,389 +54,146 0.01% 4,018,502
2010-10-12 2010-10-08 7.868 460,243 +27,073 0.01% 3,621,003
2010-10-11 2010-10-07 7.923 433,170 +82,303 0.01% 3,432,004
2010-10-08 2010-10-06 7.923 350,867 -1,083 0.00% 2,779,918
2010-10-07 2010-10-05 7.960 351,950 +108,292 0.00% 2,801,498
2010-10-06 2010-10-04 8.034 243,658 -54,146 0.00% 1,957,501
2010-10-05 2010-09-30 7.868 297,804 +54,146 0.00% 2,343,000
2010-10-04 2010-09-29 7.997 243,658 -108,292 0.00% 1,948,501
2010-09-30 2010-09-28 7.868 351,950 +108,292 0.00% 2,768,998
2010-09-29 2010-09-27 8.052 243,658 -54,146 0.00% 1,962,001
2010-09-28 2010-09-24 7.738 297,804 -135,366 0.00% 2,304,500
2010-09-27 2010-09-22 7.627 433,170 +129,951 0.01% 3,304,004
2010-09-24 2010-09-21 7.627 303,219 +59,561 0.00% 2,312,803
2010-09-21 2010-09-17 7.905 243,658 -5,414 0.00% 1,926,001
2010-09-20 2010-09-16 7.720 249,072 -16,244 0.00% 1,922,796
2010-09-16 2010-09-14 7.720 265,316 -5,415 0.00% 2,048,197
2010-09-13 2010-09-09 7.424 270,731 -54,146 0.00% 2,010,000
2010-09-10 2010-09-08 7.387 324,877 +54,146 0.00% 2,399,999
2010-09-08 2010-09-06 7.443 270,731 -10,829 0.00% 2,015,000
2010-09-03 2010-09-01 7.184 281,560 -54,146 0.00% 2,022,799
2010-09-02 2010-08-31 6.944 335,706 -216,585 0.00% 2,331,197
2010-09-01 2010-08-30 6.963 552,291 -162,439 0.01% 3,845,399
2010-08-31 2010-08-27 6.907 714,730 +375,775 0.01% 4,936,802
2010-08-30 2010-08-26 7.000 338,955 -510,057 0.00% 2,372,539
2010-08-27 2010-08-25 6.889 849,012 -139,697 0.01% 5,848,638
2010-08-26 2010-08-24 6.963 988,709 -108,293 0.01% 6,884,017
2010-08-25 2010-08-23 6.944 1,097,002 +189,512 0.01% 7,617,761
2010-08-24 2010-08-20 7.055 907,490 +270,731 0.01% 6,402,319
2010-08-23 2010-08-19 7.129 636,759 -335,707 0.01% 4,539,359
2010-08-20 2010-08-18 7.037 972,466 +90,966 0.01% 6,842,763
2010-08-19 2010-08-17 7.037 881,500 -199,258 0.01% 6,202,680
2010-08-18 2010-08-16 7.000 1,080,758 +22,741 0.01% 7,564,840
2010-08-17 2010-08-13 6.926 1,058,017 +5,415 0.01% 7,327,503
2010-08-13 2010-08-11 6.981 1,052,602 +177,600 0.01% 7,348,320
2010-08-12 2010-08-10 7.055 875,002 +433,169 0.01% 6,173,117
2010-08-11 2010-08-09 7.240 441,833 -54,146 0.01% 3,198,721
2010-08-10 2010-08-06 7.203 495,979 -5,415 0.01% 3,572,399
2010-08-09 2010-08-05 7.221 501,394 +108,293 0.01% 3,620,662
2010-08-06 2010-08-04 7.277 393,101 -379,024 0.01% 2,860,438
2010-08-05 2010-08-03 7.184 772,125 +379,024 0.01% 5,547,142
2010-08-04 2010-08-02 7.295 393,101 -758,047 0.01% 2,867,698
2010-08-03 2010-07-30 7.184 1,151,148 -649,754 0.02% 8,270,140
2010-08-02 2010-07-29 7.055 1,800,902 +162,438 0.02% 12,705,318
2010-07-30 2010-07-28 7.129 1,638,464 +4,332 0.02% 11,680,362
2010-07-29 2010-07-27 7.147 1,634,132 -102,878 0.02% 11,679,660
2010-07-28 2010-07-26 7.073 1,737,010 +165,688 0.02% 12,286,642
2010-07-27 2010-07-23 7.092 1,571,322 -54,147 0.02% 11,143,677
2010-07-26 2010-07-22 7.018 1,625,469 -54,146 0.02% 11,407,603
2010-07-23 2010-07-21 7.000 1,679,615 -112,624 0.02% 11,756,581
2010-07-22 2010-07-20 6.833 1,792,239 -144,029 0.02% 12,247,001
2010-07-21 2010-07-19 6.741 1,936,268 +88,800 0.03% 13,052,402
2010-07-20 2010-07-16 6.815 1,847,468 -162,439 0.02% 12,590,280
2010-07-19 2010-07-15 6.833 2,009,907 +709,316 0.03% 13,734,403
2010-07-16 2010-07-14 7.037 1,300,591 -74,722 0.02% 9,151,617
2010-07-15 2010-07-13 7.037 1,375,313 +342,204 0.02% 9,677,398
2010-07-14 2010-07-12 7.110 1,033,109 +8,040 0.01% 7,345,798
2010-07-13 2010-07-09 7.092 1,025,069 +33,111 0.01% 7,269,699
2010-07-12 2010-07-08 7.000 991,958 +423,423 0.01% 6,943,279
2010-07-09 2010-07-07 7.073 568,535 -216,585 0.01% 4,021,500
2010-07-08 2010-07-06 7.166 785,120 -649,754 0.01% 5,626,002
2010-07-07 2010-07-05 6.852 1,434,874 -108,292 0.02% 9,831,500
2010-07-06 2010-07-02 6.759 1,543,166 +54,146 0.02% 10,430,997
2010-07-05 2010-06-30 6.944 1,489,020 -48,732 0.02% 10,339,998
2010-07-02 2010-06-29 6.833 1,537,752 +172,185 0.02% 10,508,001
2010-06-30 2010-06-28 7.055 1,365,567 -108,292 0.02% 9,634,041
2010-06-29 2010-06-25 6.889 1,473,859 +54,146 0.02% 10,153,058
2010-06-28 2010-06-24 6.926 1,419,713 +363,862 0.02% 9,832,499
2010-06-24 2010-06-22 7.055 1,055,851 +758,047 0.01% 7,449,002
2010-06-23 2010-06-21 7.295 297,804 -162,439 0.00% 2,172,500
2010-06-22 2010-06-18 7.037 460,243 +108,293 0.01% 3,238,503
2010-06-21 2010-06-17 7.092 351,950 +54,146 0.00% 2,495,998
2010-06-18 2010-06-15 7.110 297,804 -162,439 0.00% 2,117,500
2010-06-17 2010-06-14 6.944 460,243 -70,390 0.01% 3,196,003
2010-06-15 2010-06-11 6.815 530,633 +162,439 0.01% 3,616,202
2010-06-14 2010-06-10 6.649 368,194 -5,415 0.00% 2,447,999
2010-06-11 2010-06-09 6.482 373,609 +27,073 0.00% 2,421,902
2010-06-08 2010-06-04 6.575 346,536 +27,073 0.00% 2,278,403
2010-06-07 2010-06-03 6.630 319,463 -189,511 0.00% 2,118,103
2010-06-04 2010-06-02 6.446 508,974 +108,292 0.01% 3,280,599
2010-06-03 2010-06-01 6.482 400,682 +54,146 0.01% 2,597,401
2010-06-02 2010-05-31 6.630 346,536 +27,073 0.00% 2,297,603
2010-05-31 2010-05-27 6.538 319,463 -113,707 0.00% 2,088,603
2010-05-28 2010-05-26 6.446 433,170 -395,267 0.01% 2,792,003
2010-05-27 2010-05-25 6.168 828,437 +286,975 0.01% 5,110,202
2010-05-26 2010-05-24 6.409 541,462 -416,926 0.01% 3,470,001
2010-05-25 2010-05-20 6.242 958,388 +140,781 0.01% 5,982,603
2010-05-24 2010-05-19 6.298 817,607 +281,560 0.01% 5,149,097
2010-05-20 2010-05-18 6.501 536,047 -167,853 0.01% 3,484,798
2010-05-19 2010-05-17 6.372 703,900 +167,853 0.01% 4,484,997
2010-05-18 2010-05-14 6.538 536,047 +108,292 0.01% 3,504,598
2010-05-13 2010-05-11 6.593 427,755 +108,292 0.01% 2,820,301
2010-05-12 2010-05-10 6.686 319,463 -233,911 0.00% 2,135,803
2010-05-11 2010-05-07 6.279 553,374 -108,292 0.01% 3,474,800
2010-05-10 2010-05-06 6.353 661,666 -3,249 0.01% 4,203,677
2010-05-07 2010-05-05 6.390 664,915 +243,658 0.01% 4,248,879
2010-05-04 2010-04-30 6.686 421,257 -544,711 0.01% 2,816,358
2010-05-03 2010-04-29 6.390 965,968 +490,564 0.01% 6,172,640
2010-04-30 2010-04-28 6.741 475,404 +167,854 0.01% 3,204,703
2010-04-29 2010-04-27 6.944 307,550 -27,073 0.00% 2,135,677
2010-04-28 2010-04-26 7.073 334,623 -299,970 0.00% 2,366,937
2010-04-27 2010-04-23 6.944 634,593 +319,462 0.01% 4,406,718
2010-04-26 2010-04-22 7.055 315,131 +27,073 0.00% 2,223,241
2010-04-22 2010-04-20 7.380 288,058 -311,720 0.00% 2,125,750
2010-04-20 2010-04-16 7.153 599,778 +317,903 0.01% 4,290,277
2010-04-15 2010-04-13 7.493 281,875 -15,895 0.00% 2,112,042
2010-04-13 2010-04-09 7.512 297,770 -2,074,852 0.00% 2,236,761
2010-04-12 2010-04-08 7.304 2,372,622 +1,064,978 0.03% 17,329,861
2010-04-09 2010-04-07 7.455 1,307,644 +215,115 0.02% 9,748,599
2010-04-01 2010-03-30 7.342 1,092,529 -52,984 0.01% 8,021,178
2010-03-31 2010-03-29 7.172 1,145,513 +47,685 0.02% 8,215,598
2010-03-30 2010-03-26 7.134 1,097,828 -26,492 0.01% 7,832,162
2010-03-29 2010-03-25 7.021 1,124,320 -211,936 0.02% 7,893,842
2010-03-26 2010-03-24 7.115 1,336,256 +26,492 0.02% 9,507,943
2010-03-25 2010-03-23 7.059 1,309,764 +105,968 0.02% 9,245,283
2010-03-24 2010-03-22 6.719 1,203,796 -127,161 0.02% 8,088,323
2010-03-23 2010-03-19 6.719 1,330,957 -211,936 0.02% 8,942,719
2010-03-22 2010-03-18 6.662 1,542,893 +105,968 0.02% 10,279,360
2010-03-19 2010-03-17 6.700 1,436,925 -450,364 0.02% 9,627,600
2010-03-17 2010-03-15 6.568 1,887,289 +635,808 0.03% 12,395,762
2010-03-16 2010-03-12 6.681 1,251,481 -317,904 0.02% 8,361,479
2010-03-15 2010-03-11 6.606 1,569,385 +26,492 0.02% 10,367,000
2010-03-12 2010-03-10 6.625 1,542,893 +264,920 0.02% 10,221,120
2010-03-11 2010-03-09 6.719 1,277,973 +238,428 0.02% 8,586,719
2010-03-10 2010-03-08 6.776 1,039,545 -344,396 0.01% 7,043,578
2010-03-09 2010-03-05 6.644 1,383,941 +264,920 0.02% 9,194,240
2010-03-08 2010-03-04 6.530 1,119,021 +21,193 0.02% 7,307,518
2010-03-03 2010-03-01 6.644 1,097,828 -227,831 0.01% 7,293,442
2010-03-02 2010-02-26 6.436 1,325,659 -582,823 0.02% 8,531,822
2010-03-01 2010-02-25 6.228 1,908,482 +211,936 0.03% 11,886,598
2010-02-25 2010-02-23 6.360 1,696,546 -111,267 0.02% 10,790,737
2010-02-24 2010-02-22 6.266 1,807,813 -317,904 0.02% 11,327,841
2010-02-23 2010-02-19 6.096 2,125,717 +317,904 0.03% 12,958,763
2010-02-19 2010-02-17 6.342 1,807,813 +158,952 0.02% 11,464,321
2010-02-18 2010-02-12 6.247 1,648,861 +317,904 0.02% 10,300,721
2010-02-17 2010-02-11 6.323 1,330,957 -225,712 0.02% 8,415,199
2010-02-12 2010-02-10 6.172 1,556,669 +13,776 0.02% 9,607,261
2010-02-11 2010-02-09 6.134 1,542,893 -105,968 0.02% 9,464,000
2010-02-08 2010-02-04 6.323 1,648,861 +121,863 0.02% 10,425,201
2010-02-05 2010-02-03 6.474 1,526,998 -121,863 0.02% 9,885,261
2010-02-04 2010-02-02 6.285 1,648,861 -105,968 0.02% 10,362,961
2010-02-03 2010-02-01 6.228 1,754,829 -323,202 0.02% 10,929,601
2010-02-02 2010-01-29 6.115 2,078,031 -5,298 0.03% 12,707,280
2010-01-28 2010-01-26 6.096 2,083,329 +116,564 0.03% 12,700,358
2010-01-27 2010-01-25 6.379 1,966,765 -111,266 0.03% 12,546,562
2010-01-25 2010-01-21 6.209 2,078,031 +10,597 0.03% 12,903,380
2010-01-22 2010-01-20 6.436 2,067,434 +5,298 0.03% 13,305,819
2010-01-21 2010-01-19 6.625 2,062,136 +217,234 0.03% 13,660,921
2010-01-19 2010-01-15 6.644 1,844,902 +217,235 0.03% 12,256,643
2010-01-18 2010-01-14 6.644 1,627,667 -402,678 0.02% 10,813,438
2010-01-15 2010-01-13 6.417 2,030,345 +286,113 0.03% 13,028,797
2010-01-14 2010-01-12 6.662 1,744,232 -370,888 0.02% 11,620,760
2010-01-13 2010-01-11 6.644 2,115,120 -264,920 0.03% 14,051,842
2010-01-12 2010-01-08 6.549 2,380,040 -179,085 0.03% 15,587,243
2010-01-11 2010-01-07 6.360 2,559,125 +1,059 0.03% 16,277,098
2010-01-08 2010-01-06 6.455 2,558,066 -116,564 0.03% 16,511,762
2010-01-07 2010-01-05 6.285 2,674,630 -286,114 0.04% 16,809,838
2010-01-06 2010-01-04 6.134 2,960,744 +52,984 0.04% 18,161,001
2010-01-05 2009-12-31 6.115 2,907,760 -158,952 0.04% 17,781,121
2009-12-30 2009-12-28 6.115 3,066,712 -47,685 0.04% 18,753,122
2009-12-29 2009-12-24 6.040 3,114,397 -169,549 0.04% 18,809,598
2009-12-28 2009-12-22 5.907 3,283,946 +105,968 0.04% 19,399,740
2009-12-21 2009-12-17 6.040 3,177,978 +15,895 0.04% 19,193,600
2009-12-18 2009-12-16 6.209 3,162,083 +169,549 0.04% 19,634,721
2009-12-17 2009-12-15 6.304 2,992,534 -105,968 0.04% 18,864,319
2009-12-16 2009-12-14 6.398 3,098,502 -52,984 0.04% 19,824,720
2009-12-15 2009-12-11 6.266 3,151,486 -28,611 0.04% 19,747,360
2009-12-14 2009-12-10 6.304 3,180,097 +28,611 0.04% 20,046,678
2009-12-10 2009-12-08 6.417 3,151,486 +5,298 0.04% 20,223,200
2009-12-09 2009-12-07 6.530 3,146,188 +5,299 0.04% 20,545,482
2009-12-08 2009-12-04 6.644 3,140,889 +52,984 0.04% 20,866,558
2009-12-04 2009-12-02 6.681 3,087,905 -59,342 0.04% 20,631,118
2009-12-03 2009-12-01 6.549 3,147,247 -10,597 0.04% 20,611,798
2009-12-02 2009-11-30 6.474 3,157,844 -111,266 0.04% 20,442,799
2009-12-01 2009-11-27 6.285 3,269,110 +174,847 0.04% 20,546,097
2009-11-30 2009-11-26 6.644 3,094,263 -164,251 0.04% 20,556,798
2009-11-27 2009-11-25 6.681 3,258,514 -10,596 0.04% 21,771,002
2009-11-23 2009-11-19 6.719 3,269,110 +157,892 0.04% 21,965,197
2009-11-20 2009-11-18 6.776 3,111,218 -15,895 0.04% 21,080,479
2009-11-19 2009-11-17 6.776 3,127,113 +15,895 0.04% 21,188,177
2009-11-18 2009-11-16 6.795 3,111,218 -105,968 0.04% 21,139,199
2009-11-17 2009-11-13 6.681 3,217,186 +52,984 0.04% 21,494,879
2009-11-16 2009-11-12 6.681 3,164,202 +52,984 0.04% 21,140,879
2009-11-13 2009-11-11 6.776 3,111,218 -52,984 0.04% 21,080,479
2009-11-12 2009-11-10 6.681 3,164,202 +52,984 0.04% 21,140,879
2009-11-10 2009-11-06 6.625 3,111,218 -68,879 0.04% 20,610,719
2009-11-06 2009-11-04 6.511 3,180,097 +10,596 0.04% 20,706,898
2009-11-05 2009-11-03 6.455 3,169,501 +5,299 0.04% 20,458,443
2009-11-04 2009-11-02 6.568 3,164,202 -10,597 0.04% 20,782,559
2009-11-03 2009-10-30 6.625 3,174,799 +5,298 0.04% 21,031,920
2009-10-28 2009-10-23 6.889 3,169,501 -105,967 0.04% 21,834,303
2009-10-27 2009-10-22 6.813 3,275,468 +135,638 0.04% 22,317,017
2009-10-23 2009-10-21 7.021 3,139,830 +191,802 0.04% 22,044,723
2009-10-22 2009-10-20 7.210 2,948,028 +169,549 0.04% 21,254,483
2009-10-21 2009-10-19 7.172 2,778,479 -15,895 0.04% 19,927,200
2009-10-20 2009-10-16 7.172 2,794,374 +328,500 0.04% 20,041,199
2009-10-19 2009-10-15 7.266 2,465,874 +243,727 0.03% 17,917,903
2009-10-16 2009-10-14 7.229 2,222,147 -143,057 0.03% 16,063,018
2009-10-15 2009-10-13 7.134 2,365,204 -105,968 0.03% 16,873,920
2009-10-14 2009-10-12 7.040 2,471,172 +347,575 0.03% 17,396,720
2009-10-12 2009-10-08 7.153 2,123,597 -405,857 0.03% 15,190,319
2009-10-09 2009-10-07 7.059 2,529,454 -8,478 0.03% 17,854,758
2009-10-08 2009-10-06 6.832 2,537,932 -58,282 0.03% 17,339,802
2009-10-06 2009-10-02 6.662 2,596,214 +5,298 0.04% 17,296,999
2009-10-02 2009-09-29 7.002 2,590,916 -10,597 0.04% 18,141,902
2009-09-30 2009-09-28 6.870 2,601,513 +10,597 0.04% 17,872,403
2009-09-29 2009-09-25 7.040 2,590,916 -74,177 0.04% 18,239,702
2009-09-28 2009-09-24 7.002 2,665,093 +79,476 0.04% 18,661,298
2009-09-25 2009-09-23 7.153 2,585,617 -50,865 0.04% 18,495,198
2009-09-24 2009-09-22 7.247 2,636,482 -2,119 0.04% 19,107,841
2009-09-23 2009-09-21 7.210 2,638,601 +229,950 0.04% 19,023,598
2009-09-22 2009-09-18 7.398 2,408,651 +33,910 0.03% 17,820,321
2009-09-21 2009-09-17 7.474 2,374,741 +409,036 0.03% 17,748,719
2009-09-18 2009-09-16 7.549 1,965,705 -52,984 0.03% 14,840,000
2009-09-15 2009-09-11 7.644 2,018,689 +5,298 0.03% 15,430,501
2009-09-14 2009-09-10 7.663 2,013,391 +660,181 0.03% 15,428,004
2009-09-11 2009-09-09 7.644 1,353,210 +616,733 0.02% 10,343,697
2009-09-10 2009-09-08 7.814 736,477 -52,984 0.01% 5,754,599
2009-09-09 2009-09-07 7.682 789,461 -5,298 0.01% 6,064,300
2009-09-07 2009-09-03 7.493 794,759 -317,904 0.01% 5,954,997
2009-09-04 2009-09-02 7.380 1,112,663 +323,202 0.02% 8,210,999
2009-09-03 2009-09-01 7.644 789,461 -217,234 0.01% 6,034,500
2009-09-02 2009-08-31 7.493 1,006,695 +211,936 0.01% 7,542,998
2009-09-01 2009-08-28 7.568 794,759 -275,517 0.01% 6,014,997
2009-08-28 2009-08-26 7.229 1,070,276 +317,904 0.01% 7,736,600
2009-08-27 2009-08-25 7.323 752,372 -317,904 0.01% 5,509,598
2009-08-25 2009-08-21 7.247 1,070,276 -158,952 0.01% 7,756,800
2009-08-24 2009-08-20 7.210 1,229,228 -212,995 0.02% 8,862,401
2009-08-21 2009-08-19 7.096 1,442,223 +370,887 0.02% 10,234,717
2009-08-19 2009-08-17 7.342 1,071,336 +275,517 0.01% 7,865,582
2009-08-17 2009-08-13 7.738 795,819 -317,904 0.01% 6,158,199
2009-08-14 2009-08-12 7.606 1,113,723 +485,333 0.02% 8,471,061
2009-08-13 2009-08-11 7.965 628,390 +108,087 0.01% 5,004,922
2009-08-12 2009-08-10 8.002 520,303 -5,298 0.01% 4,163,684
2009-08-11 2009-08-07 7.870 525,601 -52,984 0.01% 4,136,641
2009-08-10 2009-08-06 8.210 578,585 +63,581 0.01% 4,750,201
2009-08-06 2009-08-04 7.757 515,004 -109,147 0.01% 3,994,919
2009-08-05 2009-08-03 7.795 624,151 -47,686 0.01% 4,865,139
2009-08-04 2009-07-31 7.625 671,837 -15,895 0.01% 5,122,723
2009-08-03 2009-07-30 7.549 687,732 +21,194 0.01% 5,192,001
2009-07-31 2009-07-29 7.568 666,538 -23,313 0.01% 5,044,578
2009-07-30 2009-07-28 7.833 689,851 +9,537 0.01% 5,403,299
2009-07-29 2009-07-27 7.719 680,314 +36,029 0.01% 5,251,559
2009-07-28 2009-07-24 7.625 644,285 +87,953 0.01% 4,912,640
2009-07-27 2009-07-23 7.700 556,332 +31,791 0.01% 4,284,003
2009-07-24 2009-07-22 7.606 524,541 -63,581 0.01% 3,989,698
2009-07-23 2009-07-21 7.663 588,122 +55,103 0.01% 4,506,600
2009-07-22 2009-07-20 7.644 533,019 -37,088 0.01% 4,074,303
2009-07-21 2009-07-17 7.247 570,107 -678,195 0.01% 4,131,837
2009-07-20 2009-07-16 7.342 1,248,302 +211,936 0.02% 9,164,839
2009-07-17 2009-07-15 7.266 1,036,366 -819,132 0.01% 7,530,598
2009-07-16 2009-07-14 7.040 1,855,498 -325,322 0.03% 13,062,458
2009-07-15 2009-07-13 6.719 2,180,820 +7,418 0.03% 14,652,961
2009-07-14 2009-07-10 6.851 2,173,402 +153,653 0.03% 14,890,259
2009-07-13 2009-07-09 6.964 2,019,749 -26,492 0.03% 14,066,283
2009-07-10 2009-07-08 6.870 2,046,241 -52,984 0.03% 14,057,683
2009-07-09 2009-07-07 6.927 2,099,225 +158,952 0.03% 14,540,543
2009-07-08 2009-07-06 6.964 1,940,273 -52,984 0.03% 13,512,782
2009-07-07 2009-07-03 6.983 1,993,257 +225,712 0.03% 13,919,403
2009-07-06 2009-07-02 7.096 1,767,545 +1,205,915 0.02% 12,543,360
2009-07-03 2009-06-30 7.285 561,630 +42,387 0.01% 4,091,600
2009-06-30 2009-06-26 7.380 519,243 -211,936 0.01% 3,831,801
2009-06-29 2009-06-25 7.134 731,179 +79,476 0.01% 5,216,402
2009-06-26 2009-06-24 7.134 651,703 -929,338 0.01% 4,649,402
2009-06-24 2009-06-22 6.795 1,581,041 -105,968 0.02% 10,742,397
2009-06-23 2009-06-19 6.681 1,687,009 +105,968 0.02% 11,271,358
2009-06-19 2009-06-17 6.700 1,581,041 -15,896 0.02% 10,593,197
2009-06-18 2009-06-16 6.700 1,596,937 -13,775 0.02% 10,699,703
2009-06-17 2009-06-15 6.889 1,610,712 +858,340 0.02% 11,095,997
2009-06-16 2009-06-12 7.153 752,372 +68,879 0.01% 5,381,798
2009-06-15 2009-06-11 7.229 683,493 +158,952 0.01% 4,940,699
2009-06-12 2009-06-10 7.229 524,541 -480,035 0.01% 3,791,698
2009-06-11 2009-06-09 6.927 1,004,576 -5,298 0.01% 6,958,321
2009-06-10 2009-06-08 6.983 1,009,874 +485,333 0.01% 7,052,198
2009-06-08 2009-06-04 7.210 524,541 -21,194 0.01% 3,781,798
2009-06-05 2009-06-03 7.229 545,735 -286,113 0.01% 3,944,901
2009-06-04 2009-06-02 7.115 831,848 +302,008 0.01% 5,918,899
2009-06-03 2009-06-01 7.266 529,840 -441,886 0.01% 3,850,003
2009-06-02 2009-05-29 6.870 971,726 +227,831 0.01% 6,675,761
2009-06-01 2009-05-27 6.908 743,895 -273,397 0.01% 5,138,641
2009-05-29 2009-05-26 6.568 1,017,292 -74,178 0.01% 6,681,600
2009-05-27 2009-05-25 6.511 1,091,470 -96,430 0.01% 7,107,003
2009-05-26 2009-05-22 6.474 1,187,900 +111,266 0.02% 7,690,057
2009-05-25 2009-05-21 6.549 1,076,634 +128,221 0.01% 7,051,039
2009-05-22 2009-05-20 6.738 948,413 +171,668 0.01% 6,390,301
2009-05-21 2009-05-19 6.889 776,745 -43,447 0.01% 5,350,901
2009-05-20 2009-05-18 6.776 820,192 -52,984 0.01% 5,557,322
2009-05-19 2009-05-15 6.681 873,176 -52,984 0.01% 5,833,922
2009-05-18 2009-05-14 6.511 926,160 +26,492 0.01% 6,030,602
2009-05-15 2009-05-13 6.511 899,668 -50,864 0.01% 5,858,102
2009-05-14 2009-05-12 6.719 950,532 +222,532 0.01% 6,386,638
2009-05-13 2009-05-11 6.851 728,000 +137,759 0.01% 4,987,623
2009-05-12 2009-05-08 7.096 590,241 +79,476 0.01% 4,188,638
2009-05-05 2009-04-30 7.266 510,765 -3,179 0.01% 3,711,397
2009-05-04 2009-04-29 6.945 513,944 -10,597 0.01% 3,569,597
2009-04-30 2009-04-28 6.568 524,541 +3,179 0.01% 3,445,199
2009-04-28 2009-04-24 6.757 521,362 -3,179 0.01% 3,522,719
2009-04-27 2009-04-23 6.625 524,541 -211,936 0.01% 3,474,899
2009-04-24 2009-04-22 6.732 736,477 +215,115 0.01% 4,958,308
2009-04-23 2009-04-21 6.694 521,362 +12,734 0.01% 3,489,880
2009-04-22 2009-04-20 6.926 508,628 -10,338 0.01% 3,522,722
2009-04-21 2009-04-17 6.752 518,966 -123,021 0.01% 3,503,962
2009-04-20 2009-04-16 6.674 641,987 +133,359 0.01% 4,284,897
2009-04-16 2009-04-14 6.965 508,628 -41,352 0.01% 3,542,402
2009-04-15 2009-04-09 6.578 549,980 -1,079,283 0.01% 3,617,603
2009-04-14 2009-04-08 6.268 1,629,263 +1,051,371 0.02% 10,212,481
2009-04-09 2009-04-07 6.539 577,892 +12,405 0.01% 3,778,839
2009-04-08 2009-04-06 6.694 565,487 +41,352 0.01% 3,785,243
2009-04-07 2009-04-03 6.674 524,135 +15,507 0.01% 3,498,302
2009-04-06 2009-04-02 6.829 508,628 -2,067 0.01% 3,473,522
2009-04-03 2009-04-01 6.423 510,695 -542,743 0.01% 3,280,158
2009-04-02 2009-03-31 6.191 1,053,438 -36,183 0.01% 6,521,598
2009-04-01 2009-03-30 6.036 1,089,621 +62,028 0.02% 6,576,958
2009-03-31 2009-03-27 6.268 1,027,593 +506,560 0.01% 6,441,117
2009-03-27 2009-03-25 5.959 521,033 +10,338 0.01% 3,104,638
2009-03-26 2009-03-24 6.171 510,695 -17,575 0.01% 3,151,718
2009-03-24 2009-03-20 5.881 528,270 +2,068 0.01% 3,106,881
2009-03-23 2009-03-19 5.978 526,202 -10,338 0.01% 3,145,618
2009-03-19 2009-03-17 5.668 536,540 -5,169 0.01% 3,041,339
2009-03-18 2009-03-16 5.707 541,709 -10,338 0.01% 3,091,599
2009-03-17 2009-03-13 5.494 552,047 -38,251 0.01% 3,033,119
2009-03-16 2009-03-12 5.340 590,298 -23,777 0.01% 3,151,922
2009-03-13 2009-03-11 5.340 614,075 +51,690 0.01% 3,278,880
2009-03-12 2009-03-10 5.301 562,385 -51,690 0.01% 2,981,119
2009-03-09 2009-03-05 5.146 614,075 +51,690 0.01% 3,160,080
2009-03-05 2009-03-03 5.127 562,385 -35,149 0.01% 2,883,199
2009-03-04 2009-03-02 4.991 597,534 -6,203 0.01% 2,982,479
2009-03-02 2009-02-26 5.223 603,737 +41,352 0.01% 3,153,600
2009-02-27 2009-02-25 5.417 562,385 +10,338 0.01% 3,046,399
2009-02-26 2009-02-24 5.282 552,047 -5,169 0.01% 2,915,639
2009-02-25 2009-02-23 5.456 557,216 -51,690 0.01% 3,039,959
2009-02-19 2009-02-17 5.243 608,906 -20,676 0.01% 3,192,380
2009-02-18 2009-02-16 5.456 629,582 +25,845 0.01% 3,434,760
2009-02-17 2009-02-13 5.436 603,737 -36,183 0.01% 3,282,080
2009-02-16 2009-02-12 5.243 639,920 +36,183 0.01% 3,354,981
2009-02-13 2009-02-11 5.436 603,737 +31,014 0.01% 3,282,080
2009-02-09 2009-02-05 5.475 572,723 -51,690 0.01% 3,135,639
2009-02-06 2009-02-04 5.378 624,413 +51,690 0.01% 3,358,240
2009-02-05 2009-02-03 5.340 572,723 -25,845 0.01% 3,058,079
2009-02-04 2009-02-02 5.282 598,568 +25,845 0.01% 3,161,340
2009-02-03 2009-01-30 5.572 572,723 -51,690 0.01% 3,191,039
2009-02-02 2009-01-29 5.223 624,413 -10,338 0.01% 3,261,600
2009-01-23 2009-01-21 5.185 634,751 +10,338 0.01% 3,291,041
2009-01-22 2009-01-20 5.282 624,413 +10,338 0.01% 3,297,840
2009-01-20 2009-01-16 5.127 614,075 +5,169 0.01% 3,148,200
2009-01-19 2009-01-15 4.991 608,906 -1,240,556 0.01% 3,039,240
2009-01-16 2009-01-14 5.107 1,849,462 +51,690 0.03% 9,445,923
2009-01-15 2009-01-13 5.146 1,797,772 +316,342 0.03% 9,251,482
2009-01-14 2009-01-12 5.282 1,481,430 -311,173 0.02% 7,824,180
2009-01-12 2009-01-08 5.533 1,792,603 +568,588 0.02% 9,918,482
2009-01-09 2009-01-07 5.862 1,224,015 +692,644 0.02% 7,175,041
2009-01-08 2009-01-06 6.171 531,371 -5,169 0.01% 3,279,318
2009-01-07 2009-01-05 6.171 536,540 -570,656 0.01% 3,311,218
2009-01-06 2009-01-02 5.939 1,107,196 -671,967 0.02% 6,575,941
2009-01-05 2008-12-31 5.591 1,779,163 +206,759 0.02% 9,947,378
2009-01-02 2008-12-29 5.572 1,572,404 -206,759 0.02% 8,760,959
2008-12-30 2008-12-24 5.378 1,779,163 +567,554 0.02% 9,568,758
2008-12-29 2008-12-22 5.610 1,211,609 +418,687 0.02% 6,797,599
2008-12-23 2008-12-19 5.823 792,922 +263,618 0.01% 4,617,342
2008-12-22 2008-12-18 6.055 529,304 -216,063 0.01% 3,205,122
2008-12-19 2008-12-17 5.959 745,367 -15,507 0.01% 4,441,359
2008-12-18 2008-12-16 5.746 760,874 -398,012 0.01% 4,371,840
2008-12-17 2008-12-15 5.649 1,158,886 -1,063,776 0.02% 6,546,642
2008-12-16 2008-12-12 5.417 2,222,662 +1,281,907 0.03% 12,040,000
2008-12-15 2008-12-11 5.804 940,755 +15,507 0.01% 5,460,002
2008-12-12 2008-12-10 5.920 925,248 -1,072,046 0.01% 5,477,402
2008-12-11 2008-12-09 5.610 1,997,294 +439,363 0.03% 11,205,598
2008-12-10 2008-12-08 5.862 1,557,931 +374,234 0.02% 9,132,420
2008-12-09 2008-12-05 5.862 1,183,697 +583,061 0.02% 6,938,702
2008-12-08 2008-12-04 5.959 600,636 -51,689 0.01% 3,578,962
2008-12-05 2008-12-03 5.726 652,325 -1,442,146 0.01% 3,735,517
2008-12-04 2008-12-02 5.340 2,094,471 +1,033,796 0.03% 11,183,519
2008-12-03 2008-12-01 5.746 1,060,675 -1,129,939 0.01% 6,094,440
2008-12-02 2008-11-28 5.707 2,190,614 -446,600 0.03% 12,502,098
2008-12-01 2008-11-27 5.514 2,637,214 +1,261,231 0.04% 14,540,699
2008-11-28 2008-11-26 5.649 1,375,983 -620,278 0.02% 7,773,041
2008-11-27 2008-11-25 5.417 1,996,261 +387,674 0.03% 10,813,602
2008-11-26 2008-11-24 5.069 1,608,587 +10,338 0.02% 8,153,440
2008-11-25 2008-11-21 5.030 1,598,249 -242,942 0.02% 8,039,200
2008-11-24 2008-11-20 4.875 1,841,191 -206,759 0.03% 8,976,239
2008-11-21 2008-11-19 5.165 2,047,950 +165,407 0.03% 10,578,538
2008-11-20 2008-11-18 5.204 1,882,543 +697,812 0.03% 9,796,980
2008-11-19 2008-11-17 5.552 1,184,731 -439,363 0.02% 6,578,043
2008-11-18 2008-11-14 5.436 1,624,094 +51,690 0.02% 8,829,020
2008-11-13 2008-11-11 5.456 1,572,404 +206,759 0.02% 8,578,439
2008-11-12 2008-11-10 5.572 1,365,645 -439,363 0.02% 7,608,961
2008-11-11 2008-11-07 4.991 1,805,008 -1,266,401 0.03% 9,009,359
2008-11-10 2008-11-06 4.643 3,071,409 +1,059,641 0.04% 14,260,801
2008-11-07 2008-11-05 5.378 2,011,768 +6,203 0.03% 10,819,763
2008-11-06 2008-11-04 5.262 2,005,565 +19,642 0.03% 10,553,601
2008-11-05 2008-11-03 5.320 1,985,923 +413,519 0.03% 10,565,502
2008-11-03 2008-10-30 5.417 1,572,404 -211,928 0.02% 8,517,599
2008-10-31 2008-10-29 4.701 1,784,332 -1,033,797 0.02% 8,388,358
2008-10-30 2008-10-28 4.353 2,818,129 +366,998 0.04% 12,267,002
2008-10-29 2008-10-27 3.869 2,451,131 +25,845 0.03% 9,484,000
2008-10-28 2008-10-24 4.508 2,425,286 +25,845 0.03% 10,932,360
2008-10-27 2008-10-23 4.933 2,399,441 -43,420 0.03% 11,837,099
2008-10-24 2008-10-22 5.127 2,442,861 +456,938 0.03% 12,523,902
2008-10-22 2008-10-20 5.533 1,985,923 -418,687 0.03% 10,988,122
2008-10-20 2008-10-16 5.417 2,404,610 -5,169 0.03% 13,025,599
2008-10-15 2008-10-13 5.997 2,409,779 -620,278 0.03% 14,452,200
2008-10-13 2008-10-09 5.417 3,030,057 +206,759 0.04% 16,413,601
2008-10-09 2008-10-06 5.765 2,823,298 +310,139 0.04% 16,276,762
2008-10-06 2008-10-02 6.365 2,513,159 -103,379 0.04% 15,995,982
2008-10-03 2008-09-30 6.055 2,616,538 -206,760 0.04% 15,844,058
2008-10-02 2008-09-29 5.920 2,823,298 +103,380 0.04% 16,713,722
2008-09-30 2008-09-26 6.268 2,719,918 +206,759 0.04% 17,048,880
2008-09-25 2008-09-23 6.404 2,513,159 +413,519 0.04% 16,093,222
2008-09-23 2008-09-19 7.042 2,099,640 -1,033,796 0.03% 14,785,679
2008-09-22 2008-09-18 5.843 3,133,436 -206,760 0.04% 18,307,237
2008-09-19 2008-09-17 5.552 3,340,196 -208,827 0.05% 18,545,942
2008-09-18 2008-09-16 5.746 3,549,023 +211,929 0.05% 20,392,023
2008-09-17 2008-09-12 6.558 3,337,094 -211,929 0.05% 21,885,838
2008-09-10 2008-09-08 7.274 3,549,023 -222,266 0.05% 25,816,163
2008-09-09 2008-09-05 6.887 3,771,289 +10,338 0.05% 25,973,762
2008-09-08 2008-09-04 7.139 3,760,951 +5,169 0.05% 26,848,441
2008-09-05 2008-09-03 7.332 3,755,782 +827,037 0.05% 27,538,141
2008-09-04 2008-09-02 7.622 2,928,745 +5,169 0.04% 22,324,041
2008-09-02 2008-08-29 7.719 2,923,576 -10,338 0.04% 22,567,441
2008-09-01 2008-08-28 7.564 2,933,914 +630,616 0.04% 22,193,162
2008-08-29 2008-08-27 7.913 2,303,298 -630,616 0.03% 18,225,039
2008-08-28 2008-08-26 7.642 2,933,914 -413,518 0.04% 22,420,202
2008-08-27 2008-08-25 7.642 3,347,432 -423,857 0.05% 25,580,198
2008-08-26 2008-08-21 7.352 3,771,289 +413,519 0.05% 27,724,802
2008-08-25 2008-08-20 7.700 3,357,770 -527,236 0.05% 25,854,078
2008-08-21 2008-08-19 7.468 3,885,006 +320,476 0.05% 29,011,757
2008-08-20 2008-08-18 7.680 3,564,530 +206,760 0.05% 27,377,124
2008-08-19 2008-08-15 7.797 3,357,770 -15,507 0.05% 26,178,878
2008-08-18 2008-08-14 7.855 3,373,277 -206,759 0.05% 26,495,558
2008-08-15 2008-08-13 7.700 3,580,036 -103,380 0.05% 27,565,477
2008-08-14 2008-08-12 7.835 3,683,416 +413,518 0.05% 28,860,299
2008-08-12 2008-08-08 7.971 3,269,898 +206,760 0.05% 26,063,123
2008-08-11 2008-08-07 8.125 3,063,138 +36,183 0.04% 24,889,197
2008-08-08 2008-08-05 7.990 3,026,955 +72,365 0.04% 24,185,276
2008-08-05 2008-08-01 8.377 2,954,590 -155,069 0.04% 24,750,282
2008-08-04 2008-07-31 8.319 3,109,659 +982,106 0.04% 25,868,799
2008-08-01 2008-07-30 8.300 2,127,553 -82,703 0.03% 17,657,642
2008-07-31 2008-07-29 8.067 2,210,256 +20,676 0.03% 17,830,917
2008-07-30 2008-07-28 8.261 2,189,580 -562,386 0.03% 18,087,716
2008-07-29 2008-07-25 8.183 2,751,966 +567,555 0.04% 22,520,523
2008-07-28 2008-07-24 8.532 2,184,411 +206,759 0.03% 18,636,656
2008-07-25 2008-07-23 8.628 1,977,652 -142,664 0.03% 17,063,958
2008-07-24 2008-07-22 8.416 2,120,316 +5,169 0.03% 17,843,699
2008-07-23 2008-07-21 8.454 2,115,147 -27,913 0.03% 17,882,039
2008-07-22 2008-07-18 8.241 2,143,060 -20,676 0.03% 17,661,963
2008-07-21 2008-07-17 8.241 2,163,736 -13,439 0.03% 17,832,364
2008-07-18 2008-07-16 8.009 2,177,175 -15,507 0.03% 17,437,681
2008-07-17 2008-07-15 8.029 2,192,682 +20,676 0.03% 17,604,301
2008-07-16 2008-07-14 8.416 2,172,006 +413,519 0.03% 18,278,700
2008-07-15 2008-07-11 8.512 1,758,487 -232,605 0.02% 14,968,796
2008-07-14 2008-07-10 8.319 1,991,092 -630,615 0.03% 16,563,603
2008-07-11 2008-07-09 8.087 2,621,707 -527,236 0.04% 21,200,957
2008-07-10 2008-07-08 7.642 3,148,943 +532,405 0.04% 24,063,397
2008-07-09 2008-07-07 8.009 2,616,538 -728,827 0.04% 20,956,677
2008-07-08 2008-07-04 7.584 3,345,365 +3,345,365 0.05% 25,370,242
2008-07-07 2008-07-03 7.777 0 -2,828,467
2008-07-04 2008-07-02 7.990 2,828,467 +10,338 0.04% 22,599,363
2008-07-03 2008-06-30 8.203 2,818,129 -10,338 0.04% 23,116,483
2008-07-02 2008-06-27 8.145 2,828,467 +191,253 0.04% 23,037,124
2008-06-30 2008-06-26 8.435 2,637,214 +203,658 0.04% 22,244,718
2008-06-27 2008-06-25 8.590 2,433,556 -206,760 0.03% 20,903,517
2008-06-26 2008-06-24 8.416 2,640,316 +206,760 0.04% 22,219,803
2008-06-24 2008-06-20 8.570 2,433,556 -206,760 0.03% 20,856,437
2008-06-23 2008-06-19 8.667 2,640,316 +232,605 0.04% 22,883,843
2008-06-20 2008-06-18 9.054 2,407,711 -111,650 0.03% 21,799,436
2008-06-19 2008-06-17 8.861 2,519,361 +10,337 0.04% 22,322,916
2008-06-18 2008-06-16 8.919 2,509,024 -206,759 0.03% 22,376,944
2008-06-17 2008-06-13 8.628 2,715,783 +10,338 0.04% 23,432,842
2008-06-13 2008-06-11 9.015 2,705,445 -5,169 0.04% 24,390,442
2008-06-12 2008-06-10 9.093 2,710,614 +520,000 0.04% 24,646,802
2008-06-11 2008-06-06 9.596 2,190,614 +108,548 0.03% 21,020,477
2008-06-10 2008-06-05 9.557 2,082,066 -213,995 0.03% 19,898,323
2008-06-06 2008-06-04 9.499 2,296,061 +217,097 0.03% 21,810,215
2008-06-05 2008-06-03 9.576 2,078,964 +1,489,700 0.03% 19,908,897
2008-05-27 2008-05-23 10.969 589,264 -609,940 0.01% 6,463,801
2008-05-23 2008-05-21 10.389 1,199,204 +28,947 0.02% 12,458,404
2008-05-22 2008-05-20 10.389 1,170,257 +620,277 0.02% 12,157,676
2008-05-20 2008-05-16 10.853 549,980 -418,687 0.01% 5,969,044
2008-05-19 2008-05-15 10.524 968,667 +199,523 0.01% 10,194,559
2008-05-16 2008-05-14 10.679 769,144 +182,982 0.01% 8,213,756
2008-05-15 2008-05-13 10.795 586,162 -2,068 0.01% 6,327,715
2008-05-14 2008-05-09 10.853 588,230 +25,845 0.01% 6,384,179
2008-05-13 2008-05-08 10.718 562,385 -473,479 0.01% 6,027,518
2008-05-09 2008-05-07 10.447 1,035,864 +256,382 0.01% 10,821,602
2008-05-08 2008-05-06 10.737 779,482 -95,110 0.01% 8,369,396
2008-05-07 2008-05-05 10.428 874,592 +155,070 0.01% 9,119,884
2008-05-06 2008-05-02 10.428 719,522 -853,916 0.01% 7,502,878
2008-05-05 2008-04-30 10.099 1,573,438 +211,928 0.02% 15,889,681
2008-05-02 2008-04-29 10.215 1,361,510 -216,063 0.02% 13,907,523
2008-04-30 2008-04-28 10.060 1,577,573 +25,845 0.02% 15,870,399
2008-04-29 2008-04-25 10.324 1,551,728 +211,928 0.02% 16,019,867
2008-04-28 2008-04-24 10.481 1,339,800 +234,257 0.02% 14,042,719
2008-04-25 2008-04-23 10.403 1,105,543 -406,823 0.02% 11,500,463
2008-04-24 2008-04-22 10.324 1,512,366 -355,971 0.02% 15,613,498
2008-04-23 2008-04-21 10.127 1,868,337 +50,853 0.03% 18,921,103
2008-04-21 2008-04-17 10.029 1,817,484 -208,497 0.03% 18,227,403
2008-04-18 2008-04-16 9.636 2,025,981 -101,706 0.03% 19,521,602
2008-04-16 2008-04-14 9.616 2,127,687 +619,389 0.03% 20,459,764
2008-04-11 2008-04-09 10.068 1,508,298 +406,824 0.02% 15,185,921
2008-04-10 2008-04-08 10.285 1,101,474 +105,774 0.02% 11,328,175
2008-04-09 2008-04-07 10.403 995,700 -1,037,400 0.01% 10,357,816
2008-04-08 2008-04-03 9.970 2,033,100 -55,938 0.03% 20,269,858
2008-04-07 2008-04-02 9.813 2,089,038 +301,049 0.03% 20,498,916
2008-04-03 2008-04-01 9.616 1,787,989 +4,068 0.03% 17,193,240
2008-04-02 2008-03-31 9.596 1,783,921 +66,109 0.03% 17,119,042
2008-04-01 2008-03-28 10.068 1,717,812 -5,085 0.02% 17,295,360
2008-03-28 2008-03-26 9.773 1,722,897 +310,203 0.02% 16,838,357
2008-03-27 2008-03-25 9.754 1,412,694 -201,378 0.02% 13,778,876
2008-03-26 2008-03-20 8.947 1,614,072 +5,085 0.02% 14,441,700
2008-03-25 2008-03-19 9.518 1,608,987 +87,467 0.02% 15,313,763
2008-03-19 2008-03-17 9.301 1,521,520 +168,832 0.02% 14,152,163
2008-03-18 2008-03-14 10.344 1,352,688 -5,085 0.02% 13,991,601
2008-03-17 2008-03-13 10.658 1,357,773 +330,544 0.02% 14,471,397
2008-03-14 2008-03-12 11.268 1,027,229 -14,239 0.01% 11,574,598
2008-03-13 2008-03-11 11.228 1,041,468 -198,326 0.01% 11,694,080
2008-03-12 2008-03-10 11.051 1,239,794 -354,954 0.02% 13,701,555
2008-03-11 2008-03-07 10.914 1,594,748 +387,499 0.02% 17,404,801
2008-03-10 2008-03-06 11.287 1,207,249 -359,021 0.02% 13,626,765
2008-03-07 2008-03-05 11.209 1,566,270 +1,017 0.02% 17,555,997
2008-03-06 2008-03-04 10.933 1,565,253 +377,329 0.02% 17,113,678
2008-03-05 2008-03-03 11.268 1,187,924 +21,358 0.02% 13,385,275
2008-03-04 2008-02-29 11.700 1,166,566 +10,170 0.02% 13,649,297
2008-03-03 2008-02-28 11.897 1,156,396 +254,265 0.02% 13,757,704
2008-02-29 2008-02-27 12.074 902,131 -264,435 0.01% 10,892,360
2008-02-28 2008-02-26 11.799 1,166,566 -355,971 0.02% 13,763,997
2008-02-27 2008-02-25 11.622 1,522,537 +366,141 0.02% 17,694,543
2008-02-26 2008-02-22 11.759 1,156,396 -4,068 0.02% 13,598,524
2008-02-25 2008-02-21 11.740 1,160,464 +100,689 0.02% 13,623,542
2008-02-22 2008-02-20 11.779 1,059,775 +647,866 0.02% 12,483,159
2008-02-20 2008-02-18 12.310 411,909 -7,119 0.01% 5,070,603
2008-02-19 2008-02-15 12.192 419,028 -10,171 0.01% 5,108,798
2008-02-18 2008-02-14 11.818 429,199 -8,136 0.01% 5,072,443
2008-02-15 2008-02-13 11.287 437,335 -8,137 0.01% 4,936,398
2008-02-14 2008-02-12 11.032 445,472 -287,827 0.01% 4,914,364
2008-02-13 2008-02-11 10.737 733,299 +318,339 0.01% 7,873,317
2008-02-12 2008-02-06 11.012 414,960 +18,307 0.01% 4,569,601
2008-02-11 2008-02-04 11.858 396,653 -32,546 0.01% 4,703,402
2008-02-05 2008-02-01 11.445 429,199 -401,738 0.01% 4,912,083
2008-02-01 2008-01-30 10.973 830,937 +172,900 0.01% 9,117,721
2008-01-31 2008-01-29 11.169 658,037 -101,706 0.01% 7,349,921
2008-01-30 2008-01-28 11.051 759,743 +156,627 0.01% 8,396,282
2008-01-29 2008-01-25 11.622 603,116 +2,034 0.01% 7,009,263
2008-01-28 2008-01-24 11.091 601,082 +2,034 0.01% 6,666,484
2008-01-25 2008-01-23 11.484 599,048 -10,170 0.01% 6,879,526
2008-01-24 2008-01-22 10.481 609,218 +12,205 0.01% 6,385,339
2008-01-23 2008-01-21 11.877 597,013 +218,667 0.01% 7,090,955
2008-01-22 2008-01-18 12.880 378,346 -11,187 0.01% 4,873,203
2008-01-21 2008-01-17 12.526 389,533 +13,221 0.01% 4,879,414
2008-01-18 2008-01-16 12.015 376,312 -3,051 0.01% 4,521,404
2008-01-17 2008-01-15 12.133 379,363 +114,928 0.01% 4,602,822
2008-01-16 2008-01-14 13.234 264,435 -3,051 0.00% 3,499,597
2008-01-15 2008-01-11 13.057 267,486 -12,205 0.00% 3,492,635
2008-01-14 2008-01-10 13.765 279,691 -17,290 0.00% 3,849,998
2008-01-11 2008-01-09 12.979 296,981 -3,051 0.00% 3,854,399
2008-01-10 2008-01-08 12.231 300,032 +2,034 0.00% 3,669,796
2008-01-09 2008-01-07 11.995 297,998 +1,017 0.00% 3,574,598
2008-01-04 2008-01-02 12.251 296,981 -203,412 0.00% 3,638,319
2008-01-03 2007-12-31 12.192 500,393 +203,412 0.01% 6,100,802
2008-01-02 2007-12-27 12.349 296,981 -529,888 0.00% 3,667,519
2007-12-27 2007-12-20 11.405 826,869 -5,085 0.01% 9,430,804
2007-12-21 2007-12-19 11.327 831,954 -5,085 0.01% 9,423,361
2007-12-20 2007-12-18 11.366 837,039 +10,170 0.01% 9,513,877
2007-12-19 2007-12-17 10.816 826,869 +5,086 0.01% 8,943,004
2007-12-18 2007-12-14 11.248 821,783 +2,034 0.01% 9,243,516
2007-12-17 2007-12-13 11.445 819,749 +10,170 0.01% 9,381,837
2007-12-14 2007-12-12 11.877 809,579 +18,307 0.01% 9,615,684
2007-12-12 2007-12-10 11.995 791,272 +106,792 0.01% 9,491,605
2007-12-11 2007-12-07 12.212 684,480 +310,202 0.01% 8,358,655
2007-12-10 2007-12-06 12.408 374,278 +106,792 0.01% 4,644,165
2007-12-07 2007-12-05 12.802 267,486 -8,137 0.00% 3,424,255
2007-12-05 2007-12-03 12.153 275,623 -5,085 0.00% 3,349,561
2007-12-04 2007-11-30 12.192 280,708 +4,068 0.00% 3,422,398
2007-12-03 2007-11-29 12.310 276,640 -5,085 0.00% 3,405,441
2007-11-29 2007-11-27 11.248 281,725 -213,583 0.00% 3,168,877
2007-11-28 2007-11-26 11.228 495,308 -359,021 0.01% 5,561,545
2007-11-27 2007-11-23 10.776 854,329 +106,791 0.01% 9,206,398
2007-11-26 2007-11-22 10.816 747,538 -113,911 0.01% 8,084,999
2007-11-23 2007-11-21 10.619 861,449 +559,383 0.01% 9,147,604
2007-11-22 2007-11-20 11.582 302,066 -816,698 0.00% 3,498,655
2007-11-21 2007-11-19 10.717 1,118,764 -157,645 0.02% 11,989,995
2007-11-20 2007-11-16 10.245 1,276,409 +15,256 0.02% 13,077,105
2007-11-19 2007-11-15 10.874 1,261,153 +264,436 0.02% 13,714,404
2007-11-16 2007-11-14 11.307 996,717 -7,120 0.01% 11,269,995
2007-11-15 2007-11-13 10.462 1,003,837 -101,706 0.01% 10,501,682
2007-11-14 2007-11-12 9.970 1,105,543 +101,706 0.02% 11,022,183
2007-11-12 2007-11-08 10.776 1,003,837 +107,808 0.01% 10,817,522
2007-11-08 2007-11-06 11.425 896,029 +5,086 0.01% 10,237,224
2007-11-07 2007-11-05 11.366 890,943 +355,970 0.01% 10,126,556
2007-11-06 2007-11-02 12.428 534,973 +146,457 0.01% 6,648,642
2007-11-05 2007-11-01 12.920 388,516 +96,620 0.01% 5,019,475
2007-11-02 2007-10-31 13.156 291,896 -167,814 0.00% 3,840,062
2007-11-01 2007-10-30 13.097 459,710 +157,644 0.01% 6,020,634
2007-10-31 2007-10-29 13.352 302,066 -20,342 0.00% 4,033,255
2007-10-30 2007-10-26 12.644 322,408 +14,239 0.00% 4,076,625
2007-10-29 2007-10-25 12.487 308,169 +20,341 0.00% 3,848,103
2007-10-26 2007-10-24 12.684 287,828 +10,171 0.00% 3,650,705
2007-10-25 2007-10-23 13.077 277,657 -5,085 0.00% 3,630,900
2007-10-24 2007-10-22 12.802 282,742 -15,256 0.00% 3,619,556
2007-10-23 2007-10-18 13.372 297,998 +17,290 0.00% 3,984,798
2007-10-22 2007-10-17 13.981 280,708 -1,017 0.00% 3,924,718
2007-10-18 2007-10-16 14.158 281,725 +29,494 0.00% 3,988,797
2007-10-17 2007-10-15 14.198 252,231 -5,085 0.00% 3,581,127
2007-10-16 2007-10-12 13.392 257,316 +3,051 0.00% 3,445,862
2007-10-15 2007-10-11 12.998 254,265 -264,435 0.00% 3,305,005
2007-10-12 2007-10-10 11.838 518,700 +258,333 0.01% 6,140,401
2007-10-11 2007-10-09 12.133 260,367 +11,188 0.00% 3,159,040
2007-10-10 2007-10-08 11.759 249,179 -1,017 0.00% 2,930,196
2007-10-08 2007-10-04 11.976 250,196 +2,034 0.00% 2,996,275
2007-10-05 2007-10-03 12.526 248,162 +20,341 0.00% 3,108,556
2007-10-04 2007-10-02 12.782 227,821 -11,188 0.00% 2,911,998
2007-10-03 2007-09-28 11.523 239,009 +10,171 0.00% 2,754,203
2007-10-02 2007-09-27 11.445 228,838 -7,120 0.00% 2,618,998
2007-09-28 2007-09-25 10.108 235,958 -17,290 0.00% 2,384,964
2007-09-27 2007-09-24 9.439 253,248 -5,085 0.00% 2,390,404
2007-09-25 2007-09-21 9.065 258,333 +5,085 0.00% 2,341,881
2007-09-24 2007-09-20 9.183 253,248 +13,222 0.00% 2,325,664
2007-09-21 2007-09-19 9.164 240,026 +7,120 0.00% 2,199,522
2007-09-20 2007-09-18 9.105 232,906 -10,171 0.00% 2,120,536
2007-09-19 2007-09-17 8.829 243,077 +10,171 0.00% 2,146,220
2007-09-18 2007-09-14 8.790 232,906 -15,256 0.00% 2,047,256
2007-09-17 2007-09-13 8.574 248,162 +15,256 0.00% 2,127,677
2007-09-13 2007-09-11 8.829 232,906 -20,342 0.00% 2,056,416
2007-09-06 2007-09-04 9.046 253,248 +20,342 0.00% 2,290,804
2007-08-31 2007-08-29 8.711 232,906 +10,170 0.00% 2,028,936
2007-08-30 2007-08-28 8.711 222,736 +5,085 0.00% 1,940,341
2007-08-28 2007-08-24 8.436 217,651 -254,264 0.00% 1,836,124
2007-08-22 2007-08-20 8.043 471,915 -254,265 0.01% 3,795,518
2007-08-21 2007-08-17 7.473 726,180 -5,085 0.01% 5,426,401
2007-08-20 2007-08-16 7.571 731,265 +5,085 0.01% 5,536,299
2007-08-02 2007-07-31 8.967 726,180 +513,615 0.01% 6,511,681
2007-07-26 2007-07-24 9.400 212,565 +5,085 0.00% 1,998,038
2007-07-20 2007-07-18 8.928 207,480 +5,085 0.00% 1,852,320
2007-07-18 2007-07-16 9.183 202,395 +5,086 0.00% 1,858,663
2007-06-29 2007-06-27 9.321 197,309 +5,085 0.00% 1,839,117
2007-06-27 2007-06-25 9.557 192,224 -45,768 0.00% 1,837,079
2007-06-26 2007-06-22 9.518 237,992 0.00% 2,265,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top