History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 +0
2019-12-23 2019-12-19 4.537 0 +0
2019-12-20 2019-12-18 4.552 0 +0
2019-12-19 2019-12-17 4.537 0 +0
2019-12-18 2019-12-16 4.523 0 +0
2019-12-17 2019-12-13 4.552 0 +0
2019-12-16 2019-12-12 4.464 0 +0
2019-12-13 2019-12-11 4.464 0 +0
2019-12-12 2019-12-10 4.434 0 +0
2019-12-11 2019-12-09 4.420 0 +0
2019-12-10 2019-12-06 4.405 0 +0
2019-12-09 2019-12-05 4.405 0 +0
2019-12-06 2019-12-04 4.420 0 +0
2019-12-05 2019-12-03 4.405 0 +0
2019-12-04 2019-12-02 4.346 0 +0
2019-12-03 2019-11-29 4.361 0 +0
2019-12-02 2019-11-28 4.464 0 +0
2019-11-29 2019-11-27 4.493 0 +0
2019-11-28 2019-11-26 4.523 0 +0
2019-11-27 2019-11-25 4.552 0 +0
2019-11-26 2019-11-22 4.523 0 +0
2019-11-25 2019-11-21 4.508 0 +0
2019-11-22 2019-11-20 4.626 0 +0
2019-11-21 2019-11-19 4.641 0 +0
2019-11-20 2019-11-18 4.582 0 +0
2019-11-19 2019-11-15 4.508 0 +0
2019-11-18 2019-11-14 4.508 0 +0
2019-11-15 2019-11-13 4.596 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.744 0 +0
2019-11-12 2019-11-08 4.906 0 +0
2019-11-11 2019-11-07 4.965 0 +0
2019-11-08 2019-11-06 4.950 0 +0
2019-11-07 2019-11-05 4.935 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.950 0 +0
2019-11-04 2019-10-31 4.920 0 +0
2019-11-01 2019-10-30 4.935 0 +0
2019-10-31 2019-10-29 5.009 0 +0
2019-10-30 2019-10-28 5.083 0 +0
2019-10-29 2019-10-25 5.127 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.230 0 +0
2019-10-23 2019-10-21 5.303 0 +0
2019-10-22 2019-10-18 5.348 0 +0
2019-10-21 2019-10-17 5.274 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.289 0 +0
2019-10-16 2019-10-14 5.362 0 +0
2019-10-15 2019-10-11 5.407 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.274 0 +0
2019-10-10 2019-10-08 5.348 0 +0
2019-10-09 2019-10-04 5.289 0 +0
2019-10-08 2019-10-03 5.318 0 +0
2019-10-04 2019-10-02 5.333 0 +0
2019-10-03 2019-09-30 5.259 0 +0
2019-10-02 2019-09-27 5.215 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.215 0 +0
2019-09-26 2019-09-24 5.215 0 +0
2019-09-25 2019-09-23 5.259 0 +0
2019-09-24 2019-09-20 5.245 0 +0
2019-09-23 2019-09-19 5.303 0 +0
2019-09-20 2019-09-18 5.348 0 +0
2019-09-19 2019-09-17 5.333 0 +0
2019-09-18 2019-09-16 5.421 0 +0
2019-09-17 2019-09-13 5.451 0 +0
2019-09-16 2019-09-12 5.480 0 +0
2019-09-13 2019-09-11 5.480 0 +0
2019-09-12 2019-09-10 5.539 0 +0
2019-09-11 2019-09-09 5.289 0 +0
2019-09-10 2019-09-06 5.245 0 +0
2019-09-09 2019-09-05 5.171 0 +0
2019-09-06 2019-09-04 5.186 0 +0
2019-09-05 2019-09-03 5.186 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.171 0 +0
2019-09-02 2019-08-29 5.156 0 +0
2019-08-30 2019-08-28 5.156 0 +0
2019-08-29 2019-08-27 5.186 0 +0
2019-08-28 2019-08-26 5.215 0 +0
2019-08-27 2019-08-23 5.259 0 +0
2019-08-26 2019-08-22 5.186 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.230 0 +0
2019-08-21 2019-08-19 5.215 0 +0
2019-08-20 2019-08-16 5.303 0 +0
2019-08-19 2019-08-15 5.303 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 4.979 0 +0
2019-08-14 2019-08-12 5.009 0 +0
2019-08-13 2019-08-09 5.053 0 +0
2019-08-12 2019-08-08 4.965 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.979 0 +0
2019-08-06 2019-08-02 5.038 0 +0
2019-08-05 2019-08-01 5.156 0 +0
2019-08-02 2019-07-31 5.186 0 +0
2019-08-01 2019-07-30 5.230 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.245 0 +0
2019-07-29 2019-07-25 5.362 0 +0
2019-07-26 2019-07-24 5.392 0 +0
2019-07-25 2019-07-23 5.421 0 +0
2019-07-24 2019-07-22 5.421 0 +0
2019-07-23 2019-07-19 5.524 0 +0
2019-07-22 2019-07-18 5.480 0 +0
2019-07-19 2019-07-17 5.466 0 +0
2019-07-18 2019-07-16 5.466 0 +0
2019-07-17 2019-07-15 5.480 0 +0
2019-07-16 2019-07-12 5.510 0 +0
2019-07-15 2019-07-11 5.628 0 +0
2019-07-12 2019-07-10 5.628 0 +0
2019-07-11 2019-07-09 5.628 0 +0
2019-07-10 2019-07-08 5.598 0 +0
2019-07-09 2019-07-05 5.701 0 +0
2019-07-08 2019-07-04 5.731 0 +0
2019-07-05 2019-07-03 5.775 0 +0
2019-07-04 2019-07-02 5.804 0 +0
2019-07-03 2019-06-28 5.790 0 +0
2019-07-02 2019-06-27 5.760 0 +0
2019-06-28 2019-06-26 5.745 0 +0
2019-06-27 2019-06-25 5.701 0 +0
2019-06-26 2019-06-24 5.716 0 +0
2019-06-25 2019-06-21 5.804 0 +0
2019-06-24 2019-06-20 5.775 0 +0
2019-06-21 2019-06-19 5.745 0 +0
2019-06-20 2019-06-18 5.716 0 +0
2019-06-19 2019-06-17 5.672 0 +0
2019-06-18 2019-06-14 5.716 0 +0
2019-06-17 2019-06-13 5.804 0 +0
2019-06-14 2019-06-12 5.745 0 +0
2019-06-13 2019-06-11 5.775 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.907 0 +0
2019-06-10 2019-06-05 5.775 0 +0
2019-06-06 2019-06-04 5.790 0 +0
2019-06-05 2019-06-03 5.804 0 +0
2019-06-04 2019-05-31 5.995 0 +0
2019-06-03 2019-05-30 5.934 0 +0
2019-05-31 2019-05-29 5.842 0 +0
2019-05-30 2019-05-28 5.873 0 +0
2019-05-29 2019-05-27 5.842 0 +0
2019-05-28 2019-05-24 5.934 0 +0
2019-05-27 2019-05-23 5.842 0 +0
2019-05-24 2019-05-22 5.964 0 +0
2019-05-23 2019-05-21 5.918 0 +0
2019-05-22 2019-05-20 5.934 0 +0
2019-05-21 2019-05-17 5.873 0 +0
2019-05-20 2019-05-16 5.873 0 +0
2019-05-17 2019-05-15 5.949 0 +0
2019-05-16 2019-05-14 5.995 0 +0
2019-05-15 2019-05-10 6.040 0 +0
2019-05-14 2019-05-09 6.162 0 +0
2019-05-10 2019-05-08 6.055 0 +0
2019-05-09 2019-05-07 6.177 0 +0
2019-05-08 2019-05-06 6.131 0 +0
2019-05-07 2019-05-03 6.177 0 +0
2019-05-06 2019-05-02 6.162 0 +0
2019-05-03 2019-04-30 6.177 0 +0
2019-05-02 2019-04-29 6.208 0 +0
2019-04-30 2019-04-26 6.253 0 +0
2019-04-29 2019-04-25 6.192 0 +0
2019-04-26 2019-04-24 6.177 0 +0
2019-04-25 2019-04-23 6.223 0 +0
2019-04-24 2019-04-18 6.268 0 +0
2019-04-23 2019-04-17 6.421 0 +0
2019-04-18 2019-04-16 6.481 0 +0
2019-04-17 2019-04-15 6.466 0 +0
2019-04-16 2019-04-12 6.421 0 +0
2019-04-15 2019-04-11 6.421 0 +0
2019-04-12 2019-04-10 6.527 0 +0
2019-04-11 2019-04-09 6.512 0 +0
2019-04-10 2019-04-08 6.451 0 +0
2019-04-09 2019-04-04 6.527 0 +0
2019-04-08 2019-04-03 6.588 0 +0
2019-04-04 2019-04-02 6.786 0 +0
2019-04-03 2019-04-01 6.694 0 +0
2019-04-02 2019-03-29 6.634 0 +0
2019-04-01 2019-03-28 6.710 0 +0
2019-03-29 2019-03-27 6.770 0 +0
2019-03-28 2019-03-26 6.725 0 +0
2019-03-27 2019-03-25 6.634 0 +0
2019-03-26 2019-03-22 6.603 0 +0
2019-03-25 2019-03-21 6.694 0 +0
2019-03-22 2019-03-20 6.603 0 +0
2019-03-21 2019-03-19 6.679 0 +0
2019-03-20 2019-03-18 6.573 0 +0
2019-03-19 2019-03-15 6.512 0 +0
2019-03-18 2019-03-14 6.512 0 +0
2019-03-15 2019-03-13 6.344 0 +0
2019-03-14 2019-03-12 6.436 0 +0
2019-03-13 2019-03-11 6.360 0 +0
2019-03-12 2019-03-08 6.192 0 +0
2019-03-11 2019-03-07 6.284 0 +0
2019-03-08 2019-03-06 6.390 0 +0
2019-03-07 2019-03-05 6.649 0 +0
2019-03-06 2019-03-04 6.618 0 +0
2019-03-05 2019-03-01 6.634 0 +0
2019-03-04 2019-02-28 6.466 0 +0
2019-03-01 2019-02-27 6.557 0 +0
2019-02-28 2019-02-26 6.588 0 +0
2019-02-27 2019-02-25 6.618 0 +0
2019-02-26 2019-02-22 6.725 0 +0
2019-02-25 2019-02-21 6.664 0 +0
2019-02-22 2019-02-20 6.618 0 +0
2019-02-21 2019-02-19 6.542 0 +0
2019-02-20 2019-02-18 6.618 0 +0
2019-02-19 2019-02-15 6.573 0 +0
2019-02-18 2019-02-14 6.801 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.497 0 +0
2019-02-13 2019-02-11 6.481 0 +0
2019-02-12 2019-02-08 6.481 0 +0
2019-02-11 2019-02-04 6.299 0 +0
2019-02-08 2019-01-31 6.451 0 +0
2019-02-01 2019-01-30 6.497 0 +0
2019-01-31 2019-01-29 6.603 0 +0
2019-01-30 2019-01-28 6.649 0 +0
2019-01-29 2019-01-25 6.603 0 +0
2019-01-28 2019-01-24 6.542 0 +0
2019-01-25 2019-01-23 6.634 0 +0
2019-01-24 2019-01-22 6.299 0 +0
2019-01-23 2019-01-21 6.177 0 +0
2019-01-22 2019-01-18 6.223 0 +0
2019-01-21 2019-01-17 6.162 0 +0
2019-01-18 2019-01-16 6.268 0 +0
2019-01-17 2019-01-15 6.299 0 +0
2019-01-16 2019-01-14 6.071 0 +0
2019-01-15 2019-01-11 6.177 0 +0
2019-01-14 2019-01-10 6.086 0 +0
2019-01-11 2019-01-09 6.010 0 +0
2019-01-10 2019-01-08 6.055 0 +0
2019-01-09 2019-01-07 6.040 0 +0
2019-01-08 2019-01-04 5.949 0 +0
2019-01-07 2019-01-03 5.918 0 +0
2019-01-04 2019-01-02 5.964 0 +0
2019-01-03 2018-12-31 6.086 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.025 0 +0
2018-12-27 2018-12-20 6.055 0 +0
2018-12-21 2018-12-19 6.040 0 +0
2018-12-20 2018-12-18 5.903 0 +0
2018-12-19 2018-12-17 6.010 0 +0
2018-12-18 2018-12-14 5.964 0 +0
2018-12-17 2018-12-13 6.055 0 +0
2018-12-14 2018-12-12 6.055 0 +0
2018-12-13 2018-12-11 5.995 0 +0
2018-12-12 2018-12-10 5.964 0 +0
2018-12-11 2018-12-07 6.025 0 +0
2018-12-10 2018-12-06 6.131 0 +0
2018-12-07 2018-12-05 6.162 0 +0
2018-12-06 2018-12-04 6.360 0 +0
2018-12-05 2018-12-03 6.344 0 +0
2018-12-04 2018-11-30 6.405 0 +0
2018-12-03 2018-11-29 6.375 0 +0
2018-11-30 2018-11-28 6.375 0 +0
2018-11-29 2018-11-27 6.284 0 +0
2018-11-28 2018-11-26 6.253 0 +0
2018-11-27 2018-11-23 6.192 0 +0
2018-11-26 2018-11-22 6.162 0 +0
2018-11-23 2018-11-21 6.131 0 +0
2018-11-22 2018-11-20 6.177 0 +0
2018-11-21 2018-11-19 6.314 0 +0
2018-11-20 2018-11-16 6.177 0 +0
2018-11-19 2018-11-15 6.314 0 +0
2018-11-16 2018-11-14 6.086 0 +0
2018-11-15 2018-11-13 5.949 0 +0
2018-11-14 2018-11-12 5.873 0 +0
2018-11-13 2018-11-09 5.827 0 +0
2018-11-12 2018-11-08 5.949 0 +0
2018-11-09 2018-11-07 5.797 0 +0
2018-11-08 2018-11-06 5.827 0 +0
2018-11-07 2018-11-05 5.705 0 +0
2018-11-06 2018-11-02 5.751 0 +0
2018-11-05 2018-11-01 5.645 0 +0
2018-11-02 2018-10-31 5.629 0 +0
2018-11-01 2018-10-30 5.462 0 +0
2018-10-31 2018-10-29 5.842 0 +0
2018-10-30 2018-10-26 5.858 0 +0
2018-10-29 2018-10-25 5.888 0 +0
2018-10-26 2018-10-24 5.873 0 +0
2018-10-25 2018-10-23 5.979 0 +0
2018-10-24 2018-10-22 5.949 0 +0
2018-10-23 2018-10-19 5.918 0 +0
2018-10-22 2018-10-18 6.055 0 +0
2018-10-19 2018-10-16 5.934 0 +0
2018-10-18 2018-10-15 5.873 0 +0
2018-10-16 2018-10-12 6.025 0 +0
2018-10-15 2018-10-11 6.101 0 +0
2018-10-12 2018-10-10 6.131 0 +0
2018-10-11 2018-10-09 5.979 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 6.010 0 +0
2018-10-08 2018-10-04 5.873 0 +0
2018-10-05 2018-10-03 5.995 0 +0
2018-10-04 2018-10-02 6.025 0 +0
2018-10-03 2018-09-28 5.918 0 +0
2018-10-02 2018-09-27 5.736 0 +0
2018-09-28 2018-09-26 5.751 0 +0
2018-09-27 2018-09-24 5.645 0 +0
2018-09-26 2018-09-21 5.766 0 +0
2018-09-24 2018-09-20 5.812 0 +0
2018-09-21 2018-09-19 5.705 0 +0
2018-09-20 2018-09-18 5.736 0 +0
2018-09-19 2018-09-17 5.736 0 +0
2018-09-18 2018-09-14 5.797 0 +0
2018-09-17 2018-09-13 5.812 0 +0
2018-09-14 2018-09-12 5.827 0 +0
2018-09-13 2018-09-11 5.873 0 +0
2018-09-12 2018-09-10 6.071 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.010 0 +0
2018-09-07 2018-09-05 5.858 0 +0
2018-09-06 2018-09-04 5.918 0 +0
2018-09-05 2018-09-03 5.690 0 +0
2018-09-04 2018-08-31 5.614 0 +0
2018-09-03 2018-08-30 5.675 0 +0
2018-08-31 2018-08-29 5.766 0 +0
2018-08-30 2018-08-28 5.766 0 +0
2018-08-29 2018-08-27 5.842 0 +0
2018-08-28 2018-08-24 5.812 0 +0
2018-08-27 2018-08-23 5.766 0 +0
2018-08-24 2018-08-22 5.797 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.447 0 +0
2018-08-21 2018-08-17 5.401 0 +0
2018-08-20 2018-08-16 5.371 0 +0
2018-08-17 2018-08-15 5.371 0 +0
2018-08-16 2018-08-14 5.386 0 +0
2018-08-15 2018-08-13 5.356 0 +0
2018-08-14 2018-08-10 5.462 0 +0
2018-08-13 2018-08-09 5.462 0 +0
2018-08-10 2018-08-08 5.508 0 +0
2018-08-09 2018-08-07 5.508 0 +0
2018-08-08 2018-08-06 5.538 0 +0
2018-08-07 2018-08-03 5.477 0 +0
2018-08-06 2018-08-02 5.569 0 +0
2018-08-03 2018-08-01 5.629 0 +0
2018-08-02 2018-07-31 5.645 0 +0
2018-08-01 2018-07-30 5.538 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.386 0 +0
2018-07-27 2018-07-25 5.401 0 +0
2018-07-26 2018-07-24 5.325 0 +0
2018-07-25 2018-07-23 5.356 0 +0
2018-07-24 2018-07-20 5.477 0 +0
2018-07-23 2018-07-19 5.432 0 +0
2018-07-20 2018-07-18 5.462 0 +0
2018-07-19 2018-07-17 5.477 0 +0
2018-07-18 2018-07-16 5.432 0 +0
2018-07-17 2018-07-13 5.416 0 +0
2018-07-16 2018-07-12 5.386 0 +0
2018-07-13 2018-07-11 5.416 0 +0
2018-07-12 2018-07-10 5.553 0 +0
2018-07-11 2018-07-09 5.553 0 +0
2018-07-10 2018-07-06 5.508 0 +0
2018-07-09 2018-07-05 5.553 0 +0
2018-07-06 2018-07-04 5.523 0 +0
2018-07-05 2018-07-03 5.538 0 +0
2018-07-04 2018-06-29 5.584 0 +0
2018-07-03 2018-06-28 5.584 0 +0
2018-06-29 2018-06-27 5.462 0 +0
2018-06-28 2018-06-26 5.477 0 +0
2018-06-27 2018-06-25 5.386 0 +0
2018-06-26 2018-06-22 5.325 0 +0
2018-06-25 2018-06-21 5.371 0 +0
2018-06-22 2018-06-20 5.416 0 +0
2018-06-21 2018-06-19 5.371 0 +0
2018-06-20 2018-06-15 5.538 0 +0
2018-06-19 2018-06-14 5.538 0 +0
2018-06-15 2018-06-13 5.569 0 +0
2018-06-14 2018-06-12 5.584 0 +0
2018-06-13 2018-06-11 5.584 0 +0
2018-06-12 2018-06-08 5.629 0 +0
2018-06-11 2018-06-07 5.766 0 +0
2018-06-08 2018-06-06 5.721 0 +0
2018-06-07 2018-06-05 5.721 0 +0
2018-06-06 2018-06-04 5.721 0 +0
2018-06-05 2018-06-01 5.645 0 +0
2018-06-04 2018-05-31 5.569 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.858 0 +0
2018-05-30 2018-05-28 5.889 0 +0
2018-05-29 2018-05-25 5.873 0 +0
2018-05-28 2018-05-24 5.889 0 +0
2018-05-25 2018-05-23 5.826 0 +0
2018-05-24 2018-05-21 5.826 0 +0
2018-05-23 2018-05-18 5.858 0 +0
2018-05-21 2018-05-17 5.873 0 +0
2018-05-18 2018-05-16 5.920 0 +0
2018-05-17 2018-05-15 5.905 0 +0
2018-05-16 2018-05-14 5.889 0 +0
2018-05-15 2018-05-11 5.873 0 +0
2018-05-14 2018-05-10 5.920 0 +0
2018-05-11 2018-05-09 5.936 0 +0
2018-05-10 2018-05-08 5.968 0 +0
2018-05-09 2018-05-07 5.952 0 +0
2018-05-08 2018-05-04 5.873 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.920 0 +0
2018-05-03 2018-04-30 6.030 0 +0
2018-05-02 2018-04-27 5.889 0 +0
2018-04-30 2018-04-26 5.732 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.763 0 +0
2018-04-25 2018-04-23 5.716 0 +0
2018-04-24 2018-04-20 5.732 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.606 0 +0
2018-04-19 2018-04-17 5.544 0 +0
2018-04-18 2018-04-16 5.591 0 +0
2018-04-17 2018-04-13 5.653 0 +0
2018-04-16 2018-04-12 5.606 0 +0
2018-04-13 2018-04-11 5.544 0 +0
2018-04-12 2018-04-10 5.544 0 +0
2018-04-11 2018-04-09 5.496 0 +0
2018-04-10 2018-04-06 5.434 0 +0
2018-04-09 2018-04-04 5.386 0 +0
2018-04-06 2018-04-03 5.496 0 +0
2018-04-04 2018-03-29 5.434 0 +0
2018-04-03 2018-03-28 5.292 0 +0
2018-03-29 2018-03-27 5.308 0 +0
2018-03-28 2018-03-26 5.182 0 +0
2018-03-27 2018-03-23 5.135 0 +0
2018-03-26 2018-03-22 5.277 0 +0
2018-03-23 2018-03-21 5.292 0 +0
2018-03-22 2018-03-20 5.292 0 +0
2018-03-21 2018-03-19 5.308 0 +0
2018-03-20 2018-03-16 5.386 0 +0
2018-03-19 2018-03-15 5.261 0 +0
2018-03-16 2018-03-14 5.308 0 +0
2018-03-15 2018-03-13 5.339 0 +0
2018-03-14 2018-03-12 5.418 0 +0
2018-03-13 2018-03-09 5.418 0 +0
2018-03-12 2018-03-08 5.324 0 +0
2018-03-09 2018-03-07 5.324 0 +0
2018-03-08 2018-03-06 5.339 0 +0
2018-03-07 2018-03-05 5.261 0 +0
2018-03-06 2018-03-02 5.371 0 +0
2018-03-05 2018-03-01 5.402 0 +0
2018-03-02 2018-02-28 5.418 0 +0
2018-03-01 2018-02-27 5.449 0 +0
2018-02-28 2018-02-26 5.434 0 +0
2018-02-27 2018-02-23 5.465 0 +0
2018-02-26 2018-02-22 5.434 0 +0
2018-02-23 2018-02-21 5.496 0 +0
2018-02-22 2018-02-20 5.449 0 +0
2018-02-21 2018-02-15 5.434 0 +0
2018-02-20 2018-02-13 5.355 0 +0
2018-02-14 2018-02-12 5.449 0 +0
2018-02-13 2018-02-09 5.528 0 +0
2018-02-12 2018-02-08 5.622 0 +0
2018-02-09 2018-02-07 5.732 0 +0
2018-02-08 2018-02-06 5.842 0 +0
2018-02-07 2018-02-05 6.015 0 +0
2018-02-06 2018-02-02 6.046 0 +0
2018-02-05 2018-02-01 6.030 0 +0
2018-02-02 2018-01-31 6.077 0 +0
2018-02-01 2018-01-30 6.030 0 +0
2018-01-31 2018-01-29 6.125 0 +0
2018-01-30 2018-01-26 6.125 0 +0
2018-01-29 2018-01-25 6.156 0 +0
2018-01-26 2018-01-24 6.093 0 +0
2018-01-25 2018-01-23 5.968 0 +0
2018-01-24 2018-01-22 5.983 0 +0
2018-01-23 2018-01-19 5.968 0 +0
2018-01-22 2018-01-18 5.999 0 +0
2018-01-19 2018-01-17 5.936 0 +0
2018-01-18 2018-01-16 5.905 0 +0
2018-01-17 2018-01-15 5.873 0 +0
2018-01-16 2018-01-12 5.873 0 +0
2018-01-15 2018-01-11 5.873 0 +0
2018-01-12 2018-01-10 5.905 0 +0
2018-01-11 2018-01-09 5.952 0 +0
2018-01-10 2018-01-08 5.873 0 +0
2018-01-09 2018-01-05 5.858 0 +0
2018-01-08 2018-01-04 5.810 0 +0
2018-01-05 2018-01-03 5.858 0 +0
2018-01-04 2018-01-02 5.905 0 +0
2018-01-03 2017-12-29 5.842 0 +0
2018-01-02 2017-12-28 5.795 0 +0
2017-12-29 2017-12-27 5.810 0 +0
2017-12-28 2017-12-22 5.889 0 +0
2017-12-27 2017-12-21 5.858 0 +0
2017-12-22 2017-12-20 5.873 0 +0
2017-12-21 2017-12-19 5.873 0 +0
2017-12-20 2017-12-18 5.920 0 +0
2017-12-19 2017-12-15 5.999 0 +0
2017-12-18 2017-12-14 5.999 0 +0
2017-12-15 2017-12-13 5.968 0 +0
2017-12-14 2017-12-12 5.905 0 +0
2017-12-13 2017-12-11 5.920 0 +0
2017-12-12 2017-12-08 5.889 0 +0
2017-12-11 2017-12-07 5.873 0 +0
2017-12-08 2017-12-06 6.046 0 +0
2017-12-07 2017-12-05 6.062 0 +0
2017-12-06 2017-12-04 6.093 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.952 0 +0
2017-12-01 2017-11-29 5.936 0 +0
2017-11-30 2017-11-28 5.952 0 +0
2017-11-29 2017-11-27 5.952 0 +0
2017-11-28 2017-11-24 5.983 0 +0
2017-11-27 2017-11-23 5.968 0 +0
2017-11-24 2017-11-22 5.999 0 +0
2017-11-23 2017-11-21 5.968 0 +0
2017-11-22 2017-11-20 5.983 0 +0
2017-11-21 2017-11-17 6.046 0 +0
2017-11-20 2017-11-16 5.889 0 +0
2017-11-17 2017-11-15 5.936 0 +0
2017-11-16 2017-11-14 5.983 0 +0
2017-11-15 2017-11-13 6.093 0 +0
2017-11-14 2017-11-10 6.109 0 +0
2017-11-13 2017-11-09 6.093 0 +0
2017-11-10 2017-11-08 6.093 0 +0
2017-11-09 2017-11-07 6.109 0 +0
2017-11-08 2017-11-06 6.062 0 +0
2017-11-07 2017-11-03 6.140 0 +0
2017-11-06 2017-11-02 6.172 0 +0
2017-11-03 2017-11-01 6.140 0 +0
2017-11-02 2017-10-31 6.140 0 +0
2017-11-01 2017-10-30 6.125 0 +0
2017-10-31 2017-10-27 6.219 0 +0
2017-10-30 2017-10-26 6.203 0 +0
2017-10-27 2017-10-25 6.297 0 +0
2017-10-26 2017-10-24 6.234 0 +0
2017-10-25 2017-10-23 6.266 0 +0
2017-10-24 2017-10-20 6.313 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.392 0 +0
2017-10-19 2017-10-17 6.407 0 +0
2017-10-18 2017-10-16 6.486 0 +0
2017-10-17 2017-10-13 6.517 0 +0
2017-10-16 2017-10-12 6.454 0 +0
2017-10-13 2017-10-11 6.439 0 +0
2017-10-12 2017-10-10 6.596 0 +0
2017-10-11 2017-10-09 6.297 0 +0
2017-10-10 2017-10-06 6.282 0 +0
2017-10-09 2017-10-04 6.250 0 +0
2017-10-06 2017-10-03 6.329 0 +0
2017-10-04 2017-09-29 6.282 0 +0
2017-10-03 2017-09-28 6.282 0 +0
2017-09-29 2017-09-27 6.125 0 +0
2017-09-28 2017-09-26 6.140 0 +0
2017-09-27 2017-09-25 6.062 0 +0
2017-09-26 2017-09-22 6.109 0 +0
2017-09-25 2017-09-21 6.093 0 +0
2017-09-22 2017-09-20 6.140 0 +0
2017-09-21 2017-09-19 6.156 0 +0
2017-09-20 2017-09-18 6.219 0 +0
2017-09-19 2017-09-15 6.187 0 +0
2017-09-18 2017-09-14 6.250 0 +0
2017-09-15 2017-09-13 6.203 0 +0
2017-09-14 2017-09-12 6.360 0 +0
2017-09-13 2017-09-11 6.376 0 +0
2017-09-12 2017-09-08 6.329 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.329 0 +0
2017-09-07 2017-09-05 6.376 0 +0
2017-09-06 2017-09-04 6.376 0 +0
2017-09-05 2017-09-01 6.423 0 +0
2017-09-04 2017-08-31 6.313 0 +0
2017-09-01 2017-08-30 6.297 0 +0
2017-08-31 2017-08-29 6.219 0 +0
2017-08-30 2017-08-28 6.093 0 +0
2017-08-29 2017-08-25 5.983 0 +0
2017-08-28 2017-08-24 5.952 0 +0
2017-08-25 2017-08-22 5.936 0 +0
2017-08-24 2017-08-21 5.905 0 +0
2017-08-22 2017-08-18 5.842 0 +0
2017-08-21 2017-08-17 5.842 0 +0
2017-08-18 2017-08-16 5.873 0 +0
2017-08-17 2017-08-15 5.905 0 +0
2017-08-16 2017-08-14 5.968 0 +0
2017-08-15 2017-08-11 5.936 0 +0
2017-08-14 2017-08-10 5.952 0 +0
2017-08-11 2017-08-09 5.905 0 +0
2017-08-10 2017-08-08 5.905 0 +0
2017-08-09 2017-08-07 5.858 0 +0
2017-08-08 2017-08-04 5.826 0 +0
2017-08-07 2017-08-03 5.795 0 +0
2017-08-04 2017-08-02 5.763 0 +0
2017-08-03 2017-08-01 5.779 0 +0
2017-08-02 2017-07-31 5.842 0 +0
2017-08-01 2017-07-28 5.842 0 +0
2017-07-31 2017-07-27 5.858 0 +0
2017-07-28 2017-07-26 5.842 0 +0
2017-07-27 2017-07-25 5.826 0 +0
2017-07-26 2017-07-24 5.889 0 +0
2017-07-25 2017-07-21 5.889 0 +0
2017-07-24 2017-07-20 5.842 0 +0
2017-07-21 2017-07-19 5.889 0 +0
2017-07-20 2017-07-18 5.858 0 +0
2017-07-19 2017-07-17 5.826 0 +0
2017-07-18 2017-07-14 5.842 0 +0
2017-07-17 2017-07-13 5.795 0 +0
2017-07-14 2017-07-12 5.716 0 +0
2017-07-13 2017-07-11 5.732 0 +0
2017-07-12 2017-07-10 5.716 0 +0
2017-07-11 2017-07-07 5.716 0 +0
2017-07-10 2017-07-06 5.748 0 +0
2017-07-07 2017-07-05 5.748 0 +0
2017-07-06 2017-07-04 5.779 0 +0
2017-07-05 2017-07-03 5.795 0 +0
2017-07-04 2017-06-30 5.826 0 +0
2017-07-03 2017-06-29 5.889 0 +0
2017-06-30 2017-06-28 5.889 0 +0
2017-06-29 2017-06-27 5.905 0 +0
2017-06-28 2017-06-26 5.920 0 +0
2017-06-27 2017-06-23 5.920 0 +0
2017-06-26 2017-06-22 5.920 0 +0
2017-06-23 2017-06-21 5.858 0 +0
2017-06-22 2017-06-20 5.920 0 +0
2017-06-21 2017-06-19 5.936 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 5.858 0 +0
2017-06-16 2017-06-14 5.889 0 +0
2017-06-15 2017-06-13 5.889 0 +0
2017-06-14 2017-06-12 5.873 0 +0
2017-06-13 2017-06-09 5.920 0 +0
2017-06-12 2017-06-08 5.983 0 +0
2017-06-09 2017-06-07 6.030 0 +0
2017-06-08 2017-06-06 5.983 0 +0
2017-06-07 2017-06-05 5.999 0 +0
2017-06-06 2017-06-02 6.046 0 +0
2017-06-05 2017-06-01 6.015 0 +0
2017-06-02 2017-05-31 6.077 0 +0
2017-06-01 2017-05-29 6.030 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 6.294 0 +0
2017-05-26 2017-05-24 6.229 0 +0
2017-05-25 2017-05-23 6.165 0 +0
2017-05-24 2017-05-22 6.133 0 +0
2017-05-23 2017-05-19 6.084 0 +0
2017-05-22 2017-05-18 6.116 0 +0
2017-05-19 2017-05-17 6.213 0 +0
2017-05-18 2017-05-16 6.197 0 +0
2017-05-17 2017-05-15 6.181 0 +0
2017-05-16 2017-05-12 6.133 0 +0
2017-05-15 2017-05-11 6.133 0 +0
2017-05-12 2017-05-10 6.116 0 +0
2017-05-11 2017-05-09 6.100 0 +0
2017-05-10 2017-05-08 6.004 0 +0
2017-05-09 2017-05-05 5.987 0 +0
2017-05-08 2017-05-04 6.020 0 +0
2017-05-05 2017-05-02 6.084 0 +0
2017-05-04 2017-04-28 6.133 0 +0
2017-05-02 2017-04-27 6.181 0 +0
2017-04-28 2017-04-26 6.181 0 +0
2017-04-27 2017-04-25 6.197 0 +0
2017-04-26 2017-04-24 6.165 0 +0
2017-04-25 2017-04-21 6.149 0 +0
2017-04-24 2017-04-20 6.197 0 +0
2017-04-21 2017-04-19 6.165 0 +0
2017-04-20 2017-04-18 6.262 0 +0
2017-04-19 2017-04-13 6.326 0 +0
2017-04-18 2017-04-12 6.246 0 +0
2017-04-13 2017-04-11 6.246 0 +0
2017-04-12 2017-04-10 6.246 0 +0
2017-04-11 2017-04-07 6.262 0 +0
2017-04-10 2017-04-06 6.213 0 +0
2017-04-07 2017-04-05 6.310 0 +0
2017-04-06 2017-04-03 6.116 0 +0
2017-04-05 2017-03-31 6.116 0 +0
2017-04-03 2017-03-30 6.084 0 +0
2017-03-31 2017-03-29 6.100 0 +0
2017-03-30 2017-03-28 6.036 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.036 0 +0
2017-03-27 2017-03-23 6.020 0 +0
2017-03-24 2017-03-22 6.052 0 +0
2017-03-23 2017-03-21 6.100 0 +0
2017-03-22 2017-03-20 6.165 0 +0
2017-03-21 2017-03-17 6.133 0 +0
2017-03-20 2017-03-16 5.907 0 +0
2017-03-17 2017-03-15 5.761 0 +0
2017-03-16 2017-03-14 5.794 0 +0
2017-03-15 2017-03-13 5.810 0 +0
2017-03-14 2017-03-10 5.778 0 +0
2017-03-13 2017-03-09 5.778 0 +0
2017-03-10 2017-03-08 5.810 0 +0
2017-03-09 2017-03-07 5.778 0 +0
2017-03-08 2017-03-06 5.761 0 +0
2017-03-07 2017-03-03 5.810 0 +0
2017-03-06 2017-03-02 5.794 0 +0
2017-03-03 2017-03-01 5.826 0 +0
2017-03-02 2017-02-28 5.891 0 +0
2017-03-01 2017-02-27 5.971 0 +0
2017-02-28 2017-02-24 6.052 0 +0
2017-02-27 2017-02-23 5.971 0 +0
2017-02-24 2017-02-22 5.955 0 +0
2017-02-23 2017-02-21 5.923 0 +0
2017-02-22 2017-02-20 5.955 0 +0
2017-02-21 2017-02-17 5.955 0 +0
2017-02-20 2017-02-16 5.987 0 +0
2017-02-17 2017-02-15 6.068 0 +0
2017-02-16 2017-02-14 6.068 0 +0
2017-02-15 2017-02-13 6.100 0 +0
2017-02-14 2017-02-10 6.084 0 +0
2017-02-13 2017-02-09 6.068 0 +0
2017-02-10 2017-02-08 6.020 0 +0
2017-02-09 2017-02-07 5.987 0 +0
2017-02-08 2017-02-06 5.907 0 +0
2017-02-07 2017-02-03 5.907 0 +0
2017-02-06 2017-02-02 5.923 0 +0
2017-02-03 2017-02-01 5.939 0 +0
2017-02-02 2017-01-27 5.955 0 +0
2017-02-01 2017-01-25 5.907 0 +0
2017-01-26 2017-01-24 5.907 0 +0
2017-01-25 2017-01-23 5.891 0 +0
2017-01-24 2017-01-20 5.907 0 +0
2017-01-23 2017-01-19 5.987 0 +0
2017-01-20 2017-01-18 6.004 0 +0
2017-01-19 2017-01-17 5.939 0 +0
2017-01-18 2017-01-16 5.923 0 +0
2017-01-17 2017-01-13 5.987 0 +0
2017-01-16 2017-01-12 5.987 0 +0
2017-01-13 2017-01-11 5.987 0 +0
2017-01-12 2017-01-10 5.955 0 +0
2017-01-11 2017-01-09 5.971 0 +0
2017-01-10 2017-01-06 5.987 0 +0
2017-01-09 2017-01-05 5.987 0 +0
2017-01-06 2017-01-04 5.858 0 +0
2017-01-05 2017-01-03 5.826 0 +0
2017-01-04 2016-12-30 5.778 0 +0
2017-01-03 2016-12-29 5.761 0 +0
2016-12-30 2016-12-28 5.745 0 +0
2016-12-29 2016-12-23 5.745 0 +0
2016-12-28 2016-12-22 5.745 0 +0
2016-12-23 2016-12-21 5.826 0 +0
2016-12-22 2016-12-20 5.826 0 +0
2016-12-21 2016-12-19 5.874 0 +0
2016-12-20 2016-12-16 5.858 0 +0
2016-12-19 2016-12-15 5.923 0 +0
2016-12-16 2016-12-14 6.020 0 +0
2016-12-15 2016-12-13 6.004 0 +0
2016-12-14 2016-12-12 6.020 0 +0
2016-12-13 2016-12-09 6.084 0 +0
2016-12-12 2016-12-08 6.084 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.939 0 +0
2016-12-07 2016-12-05 5.971 0 +0
2016-12-06 2016-12-02 6.004 0 +0
2016-12-05 2016-12-01 6.068 0 +0
2016-12-02 2016-11-30 6.052 0 +0
2016-12-01 2016-11-29 5.842 0 +0
2016-11-30 2016-11-28 5.842 0 +0
2016-11-29 2016-11-25 5.842 0 +0
2016-11-28 2016-11-24 5.842 0 +0
2016-11-25 2016-11-23 5.874 0 +0
2016-11-24 2016-11-22 5.891 0 +0
2016-11-23 2016-11-21 5.891 0 +0
2016-11-22 2016-11-18 5.891 0 +0
2016-11-21 2016-11-17 5.858 0 +0
2016-11-18 2016-11-16 5.891 0 +0
2016-11-17 2016-11-15 5.987 0 +0
2016-11-16 2016-11-14 5.987 0 +0
2016-11-15 2016-11-11 6.100 0 +0
2016-11-14 2016-11-10 6.407 0 +0
2016-11-11 2016-11-09 6.310 0 +0
2016-11-10 2016-11-08 6.488 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.407 0 +0
2016-11-07 2016-11-03 6.439 0 +0
2016-11-04 2016-11-02 6.423 0 +0
2016-11-03 2016-11-01 6.552 0 +0
2016-11-02 2016-10-31 6.472 0 +0
2016-11-01 2016-10-28 6.472 0 +0
2016-10-31 2016-10-27 6.585 0 +0
2016-10-28 2016-10-26 6.617 0 +0
2016-10-27 2016-10-25 6.665 0 +0
2016-10-26 2016-10-24 6.681 0 +0
2016-10-25 2016-10-20 6.697 0 +0
2016-10-24 2016-10-19 6.681 0 +0
2016-10-20 2016-10-18 6.617 0 +0
2016-10-19 2016-10-17 6.488 0 +0
2016-10-18 2016-10-14 6.568 0 +0
2016-10-17 2016-10-13 6.423 0 +0
2016-10-14 2016-10-12 6.488 0 +0
2016-10-13 2016-10-11 6.568 0 +0
2016-10-12 2016-10-07 6.520 0 +0
2016-10-11 2016-10-06 6.552 0 +0
2016-10-07 2016-10-05 6.536 0 +0
2016-10-06 2016-10-04 6.488 0 +0
2016-10-05 2016-10-03 6.423 0 +0
2016-10-04 2016-09-30 6.310 0 +0
2016-10-03 2016-09-29 6.423 0 +0
2016-09-30 2016-09-28 6.423 0 +0
2016-09-29 2016-09-27 6.407 0 +0
2016-09-28 2016-09-26 6.359 0 +0
2016-09-27 2016-09-23 6.423 0 +0
2016-09-26 2016-09-22 6.391 0 +0
2016-09-23 2016-09-21 6.310 0 +0
2016-09-22 2016-09-20 6.246 0 +0
2016-09-21 2016-09-19 6.262 0 +0
2016-09-20 2016-09-15 6.197 0 +0
2016-09-19 2016-09-14 6.246 0 +0
2016-09-15 2016-09-13 6.181 0 +0
2016-09-14 2016-09-12 6.262 0 +0
2016-09-13 2016-09-09 6.455 0 +0
2016-09-12 2016-09-08 6.488 0 +0
2016-09-09 2016-09-07 6.472 0 +0
2016-09-08 2016-09-06 6.520 0 +0
2016-09-07 2016-09-05 6.617 0 +0
2016-09-06 2016-09-02 6.568 0 +0
2016-09-05 2016-09-01 6.472 0 +0
2016-09-02 2016-08-31 6.472 0 +0
2016-09-01 2016-08-30 6.617 0 +0
2016-08-31 2016-08-29 6.552 0 +0
2016-08-30 2016-08-26 6.601 0 +0
2016-08-29 2016-08-25 6.552 0 +0
2016-08-26 2016-08-24 6.585 0 +0
2016-08-25 2016-08-23 6.536 0 +0
2016-08-24 2016-08-22 6.762 0 +0
2016-08-23 2016-08-19 6.730 0 +0
2016-08-22 2016-08-18 6.568 0 +0
2016-08-19 2016-08-17 6.391 0 +0
2016-08-18 2016-08-16 6.359 0 +0
2016-08-17 2016-08-15 6.326 0 +0
2016-08-16 2016-08-12 6.359 0 +0
2016-08-15 2016-08-11 6.294 0 +0
2016-08-12 2016-08-10 6.326 0 +0
2016-08-11 2016-08-09 6.359 0 +0
2016-08-10 2016-08-08 6.375 0 +0
2016-08-09 2016-08-05 6.326 0 +0
2016-08-08 2016-08-04 6.213 0 +0
2016-08-05 2016-08-03 6.213 0 +0
2016-08-04 2016-08-01 6.278 0 +0
2016-08-03 2016-07-29 6.165 0 +0
2016-08-01 2016-07-28 6.229 0 +0
2016-07-29 2016-07-27 6.262 0 +0
2016-07-28 2016-07-26 6.181 0 +0
2016-07-27 2016-07-25 6.229 0 +0
2016-07-26 2016-07-22 6.165 0 +0
2016-07-25 2016-07-21 6.100 0 +0
2016-07-22 2016-07-20 5.745 0 +0
2016-07-21 2016-07-19 5.794 0 +0
2016-07-20 2016-07-18 5.874 0 +0
2016-07-19 2016-07-15 5.874 0 +0
2016-07-18 2016-07-14 5.955 0 +0
2016-07-15 2016-07-13 5.858 0 +0
2016-07-14 2016-07-12 5.842 0 +0
2016-07-13 2016-07-11 5.794 0 +0
2016-07-12 2016-07-08 5.648 0 +0
2016-07-11 2016-07-07 5.761 0 +0
2016-07-08 2016-07-06 5.552 0 +0
2016-07-07 2016-07-05 5.697 0 +0
2016-07-06 2016-07-04 5.713 0 +0
2016-07-05 2016-06-30 5.584 0 +0
2016-07-04 2016-06-29 5.503 0 +0
2016-06-30 2016-06-28 5.390 0 +0
2016-06-29 2016-06-27 5.423 0 +0
2016-06-28 2016-06-24 5.423 0 +0
2016-06-27 2016-06-23 5.665 0 +0
2016-06-24 2016-06-22 5.632 0 +0
2016-06-23 2016-06-21 5.584 0 +0
2016-06-22 2016-06-20 5.455 0 +0
2016-06-21 2016-06-17 5.423 0 +0
2016-06-20 2016-06-16 5.342 0 +0
2016-06-17 2016-06-15 5.455 0 +0
2016-06-16 2016-06-14 5.503 0 +0
2016-06-15 2016-06-13 5.519 0 +0
2016-06-14 2016-06-10 5.713 0 +0
2016-06-13 2016-06-08 5.923 0 +0
2016-06-10 2016-06-07 5.923 0 +0
2016-06-08 2016-06-06 5.810 0 +0
2016-06-07 2016-06-03 5.842 0 +0
2016-06-06 2016-06-02 5.842 0 +0
2016-06-03 2016-06-01 5.955 0 +0
2016-06-02 2016-05-31 5.842 0 +0
2016-06-01 2016-05-30 5.939 0 +0
2016-05-31 2016-05-27 6.193 0 +0
2016-05-30 2016-05-26 6.110 0 +0
2016-05-27 2016-05-25 6.143 0 +0
2016-05-26 2016-05-24 5.978 0 +0
2016-05-25 2016-05-23 6.110 0 +0
2016-05-24 2016-05-20 6.110 0 +0
2016-05-23 2016-05-19 6.077 0 +0
2016-05-20 2016-05-18 6.094 0 +0
2016-05-19 2016-05-17 6.226 0 +0
2016-05-18 2016-05-16 6.160 0 +0
2016-05-17 2016-05-13 6.160 0 +0
2016-05-16 2016-05-12 6.243 0 +0
2016-05-13 2016-05-11 6.210 0 +0
2016-05-12 2016-05-10 6.177 0 +0
2016-05-11 2016-05-09 6.127 0 +0
2016-05-10 2016-05-06 6.110 0 +0
2016-05-09 2016-05-05 6.210 0 +0
2016-05-06 2016-05-04 6.259 0 +0
2016-05-05 2016-05-03 6.259 0 +0
2016-05-04 2016-04-29 6.392 0 +0
2016-05-03 2016-04-28 6.375 0 +0
2016-04-29 2016-04-27 6.326 0 +0
2016-04-28 2016-04-26 6.392 0 +0
2016-04-27 2016-04-25 6.359 0 +0
2016-04-26 2016-04-22 6.508 0 +0
2016-04-25 2016-04-21 6.740 0 +0
2016-04-22 2016-04-20 6.690 0 +0
2016-04-21 2016-04-19 6.905 0 +0
2016-04-20 2016-04-18 7.005 0 +0
2016-04-19 2016-04-15 7.054 0 +0
2016-04-18 2016-04-14 7.071 0 +0
2016-04-15 2016-04-13 7.104 0 +0
2016-04-14 2016-04-12 6.955 0 +0
2016-04-13 2016-04-11 6.889 0 +0
2016-04-12 2016-04-08 7.021 0 +0
2016-04-11 2016-04-07 6.955 0 +0
2016-04-08 2016-04-06 6.822 0 +0
2016-04-07 2016-04-05 6.756 0 +0
2016-04-06 2016-04-01 6.690 0 +0
2016-04-05 2016-03-31 6.789 0 +0
2016-04-01 2016-03-30 6.706 0 +0
2016-03-31 2016-03-29 6.607 0 +0
2016-03-30 2016-03-24 6.524 0 +0
2016-03-29 2016-03-23 6.475 0 +0
2016-03-24 2016-03-22 6.524 0 +0
2016-03-23 2016-03-21 6.458 0 +0
2016-03-22 2016-03-18 6.541 0 +0
2016-03-21 2016-03-17 6.508 0 +0
2016-03-18 2016-03-16 6.177 0 +0
2016-03-17 2016-03-15 6.243 0 +0
2016-03-16 2016-03-14 6.292 0 +0
2016-03-15 2016-03-11 6.226 0 +0
2016-03-14 2016-03-10 6.160 0 +0
2016-03-11 2016-03-09 6.210 0 +0
2016-03-10 2016-03-08 6.243 0 +0
2016-03-09 2016-03-07 6.309 0 +0
2016-03-08 2016-03-04 6.392 0 +0
2016-03-07 2016-03-03 6.342 0 +0
2016-03-04 2016-03-02 6.342 0 +0
2016-03-03 2016-03-01 6.259 0 +0
2016-03-02 2016-02-29 6.177 0 +0
2016-03-01 2016-02-26 6.259 0 +0
2016-02-29 2016-02-25 6.259 0 +0
2016-02-26 2016-02-24 6.276 0 +0
2016-02-25 2016-02-23 6.210 0 +0
2016-02-24 2016-02-22 6.193 0 +0
2016-02-23 2016-02-19 6.276 0 +0
2016-02-22 2016-02-18 6.276 0 +0
2016-02-19 2016-02-17 6.110 0 +0
2016-02-18 2016-02-16 6.243 0 +0
2016-02-17 2016-02-15 6.292 0 +0
2016-02-16 2016-02-12 5.961 0 +0
2016-02-15 2016-02-11 5.912 0 +0
2016-02-12 2016-02-05 6.094 0 +0
2016-02-11 2016-02-04 6.094 0 +0
2016-02-05 2016-02-03 5.978 0 +0
2016-02-04 2016-02-02 6.028 0 +0
2016-02-03 2016-02-01 6.077 0 +0
2016-02-02 2016-01-29 5.978 0 +0
2016-02-01 2016-01-28 5.928 0 +0
2016-01-29 2016-01-27 5.696 0 +0
2016-01-28 2016-01-26 5.531 0 +0
2016-01-27 2016-01-25 5.663 0 +0
2016-01-26 2016-01-22 5.564 0 +0
2016-01-25 2016-01-21 5.481 0 +0
2016-01-22 2016-01-20 5.614 0 +0
2016-01-21 2016-01-19 5.895 0 +0
2016-01-20 2016-01-18 5.647 0 +0
2016-01-19 2016-01-15 5.779 0 +0
2016-01-18 2016-01-14 5.729 0 +0
2016-01-15 2016-01-13 5.763 0 +0
2016-01-14 2016-01-12 5.498 0 +0
2016-01-13 2016-01-11 5.564 0 +0
2016-01-12 2016-01-08 5.729 0 +0
2016-01-11 2016-01-07 5.597 0 +0
2016-01-08 2016-01-06 5.779 0 +0
2016-01-07 2016-01-05 5.812 0 +0
2016-01-06 2016-01-04 5.812 0 +0
2016-01-05 2015-12-31 6.028 0 +0
2016-01-04 2015-12-29 6.110 0 +0
2015-12-30 2015-12-28 6.094 0 +0
2015-12-29 2015-12-24 6.177 0 +0
2015-12-28 2015-12-22 6.011 0 +0
2015-12-23 2015-12-21 6.044 0 +0
2015-12-22 2015-12-18 5.978 0 +0
2015-12-21 2015-12-17 5.994 0 +0
2015-12-18 2015-12-16 5.961 0 +0
2015-12-17 2015-12-15 5.729 0 +0
2015-12-16 2015-12-14 5.696 0 +0
2015-12-15 2015-12-11 5.729 0 +0
2015-12-14 2015-12-10 5.862 0 +0
2015-12-11 2015-12-09 5.928 0 +0
2015-12-10 2015-12-08 5.928 0 +0
2015-12-09 2015-12-07 5.994 0 +0
2015-12-08 2015-12-04 6.077 0 +0
2015-12-07 2015-12-03 6.160 0 +0
2015-12-04 2015-12-02 6.359 0 +0
2015-12-03 2015-12-01 6.375 0 +0
2015-12-02 2015-11-30 6.292 0 +0
2015-12-01 2015-11-27 6.292 0 +0
2015-11-30 2015-11-26 6.342 0 +0
2015-11-27 2015-11-25 6.425 0 +0
2015-11-26 2015-11-24 6.574 0 +0
2015-11-25 2015-11-23 6.557 0 +0
2015-11-24 2015-11-20 6.640 0 +0
2015-11-23 2015-11-19 6.475 0 +0
2015-11-20 2015-11-18 6.392 0 +0
2015-11-19 2015-11-17 6.524 0 +0
2015-11-18 2015-11-16 6.425 0 +0
2015-11-17 2015-11-13 6.591 0 +0
2015-11-16 2015-11-12 6.756 0 +0
2015-11-13 2015-11-11 6.524 0 +0
2015-11-12 2015-11-10 6.607 0 +0
2015-11-11 2015-11-09 6.756 0 +0
2015-11-10 2015-11-06 6.922 0 +0
2015-11-09 2015-11-05 6.955 0 +0
2015-11-06 2015-11-04 6.872 0 +0
2015-11-05 2015-11-03 6.706 0 +0
2015-11-04 2015-11-02 6.657 0 +0
2015-11-03 2015-10-30 6.740 0 +0
2015-11-02 2015-10-29 6.740 0 +0
2015-10-30 2015-10-28 6.938 0 +0
2015-10-29 2015-10-27 6.955 0 +0
2015-10-28 2015-10-26 6.922 0 +0
2015-10-27 2015-10-23 6.773 0 +0
2015-10-26 2015-10-22 6.756 0 +0
2015-10-23 2015-10-20 6.773 0 +0
2015-10-22 2015-10-19 6.756 0 +0
2015-10-20 2015-10-16 6.673 0 +0
2015-10-19 2015-10-15 6.756 0 +0
2015-10-16 2015-10-14 6.789 0 +0
2015-10-15 2015-10-13 6.723 0 +0
2015-10-14 2015-10-12 6.624 0 +0
2015-10-13 2015-10-09 6.359 0 +0
2015-10-12 2015-10-08 6.259 0 +0
2015-10-09 2015-10-07 6.309 0 +0
2015-10-08 2015-10-06 6.110 0 +0
2015-10-07 2015-10-05 6.226 0 +0
2015-10-06 2015-10-02 6.193 0 +0
2015-10-05 2015-09-30 6.177 0 +0
2015-10-02 2015-09-29 6.044 0 +0
2015-09-30 2015-09-25 6.243 0 +0
2015-09-29 2015-09-24 6.359 0 +0
2015-09-25 2015-09-23 6.408 0 +0
2015-09-24 2015-09-22 6.541 0 +0
2015-09-23 2015-09-21 6.475 0 +0
2015-09-22 2015-09-18 6.557 0 +0
2015-09-21 2015-09-17 6.607 0 +0
2015-09-18 2015-09-16 6.740 0 +0
2015-09-17 2015-09-15 6.607 0 +0
2015-09-16 2015-09-14 6.673 0 +0
2015-09-15 2015-09-11 6.657 0 +0
2015-09-14 2015-09-10 6.690 0 +0
2015-09-11 2015-09-09 6.756 0 +0
2015-09-10 2015-09-08 6.458 0 +0
2015-09-09 2015-09-07 6.342 0 +0
2015-09-08 2015-09-04 6.441 0 +0
2015-09-07 2015-09-02 6.392 0 +0
2015-09-04 2015-09-01 6.557 0 +0
2015-09-02 2015-08-31 6.723 0 +0
2015-09-01 2015-08-28 6.789 0 +0
2015-08-31 2015-08-27 6.889 0 +0
2015-08-28 2015-08-26 6.922 0 +0
2015-08-27 2015-08-25 7.104 0 +0
2015-08-26 2015-08-24 7.203 0 +0
2015-08-25 2015-08-21 7.700 0 +0
2015-08-24 2015-08-20 7.203 0 +0
2015-08-21 2015-08-19 6.955 0 +0
2015-08-20 2015-08-18 7.005 0 +0
2015-08-19 2015-08-17 6.988 0 +0
2015-08-18 2015-08-14 7.054 0 +0
2015-08-17 2015-08-13 7.087 0 +0
2015-08-14 2015-08-12 7.137 0 +0
2015-08-13 2015-08-11 7.286 0 +0
2015-08-12 2015-08-10 7.170 0 +0
2015-08-11 2015-08-07 7.071 0 +0
2015-08-10 2015-08-06 6.988 0 +0
2015-08-07 2015-08-05 7.054 0 +0
2015-08-06 2015-08-04 7.104 0 +0
2015-08-05 2015-08-03 7.104 0 +0
2015-08-04 2015-07-31 7.187 0 +0
2015-08-03 2015-07-30 7.120 0 +0
2015-07-31 2015-07-29 7.104 0 +0
2015-07-30 2015-07-28 7.120 0 +0
2015-07-29 2015-07-27 7.170 0 +0
2015-07-28 2015-07-24 7.336 0 +0
2015-07-27 2015-07-23 7.485 0 +0
2015-07-24 2015-07-22 7.584 0 +0
2015-07-23 2015-07-21 7.717 0 +0
2015-07-22 2015-07-20 7.336 0 +0
2015-07-21 2015-07-17 7.236 0 +0
2015-07-20 2015-07-16 7.187 0 +0
2015-07-17 2015-07-15 7.203 0 +0
2015-07-16 2015-07-14 7.286 0 +0
2015-07-15 2015-07-13 7.286 0 +0
2015-07-14 2015-07-10 7.236 0 +0
2015-07-13 2015-07-09 6.855 0 +0
2015-07-10 2015-07-08 6.706 0 +0
2015-07-09 2015-07-07 7.021 0 +0
2015-07-08 2015-07-06 7.220 0 +0
2015-07-07 2015-07-03 7.468 0 +0
2015-07-06 2015-07-02 7.468 0 +0
2015-07-03 2015-06-30 7.534 0 +0
2015-07-02 2015-06-29 7.452 0 +0
2015-06-30 2015-06-26 7.551 0 +0
2015-06-29 2015-06-25 7.799 0 +0
2015-06-26 2015-06-24 7.915 0 +0
2015-06-25 2015-06-23 7.981 0 +0
2015-06-24 2015-06-22 7.783 0 +0
2015-06-23 2015-06-19 7.601 0 +0
2015-06-22 2015-06-18 7.568 0 +0
2015-06-19 2015-06-17 7.849 0 +0
2015-06-18 2015-06-16 7.799 0 +0
2015-06-17 2015-06-15 8.081 0 +0
2015-06-16 2015-06-12 8.329 0 +0
2015-06-15 2015-06-11 8.230 0 +0
2015-06-12 2015-06-10 8.081 0 +0
2015-06-11 2015-06-09 8.263 0 +0
2015-06-10 2015-06-08 8.495 0 +0
2015-06-09 2015-06-05 8.478 0 +0
2015-06-08 2015-06-04 8.545 0 +0
2015-06-05 2015-06-03 8.627 0 +0
2015-06-04 2015-06-02 8.578 0 +0
2015-06-03 2015-06-01 8.644 0 +0
2015-06-02 2015-05-29 8.887 0 +0
2015-06-01 2015-05-28 8.836 0 +0
2015-05-29 2015-05-27 9.207 0 +0
2015-05-28 2015-05-26 9.258 0 +0
2015-05-27 2015-05-22 9.039 0 +0
2015-05-26 2015-05-21 8.954 0 +0
2015-05-22 2015-05-20 9.308 0 +0
2015-05-21 2015-05-19 9.426 0 +0
2015-05-20 2015-05-18 9.443 0 +0
2015-05-19 2015-05-15 9.663 0 +0
2015-05-18 2015-05-14 9.308 0 +0
2015-05-15 2015-05-13 9.612 0 +0
2015-05-14 2015-05-12 9.410 0 +0
2015-05-13 2015-05-11 9.460 0 +0
2015-05-12 2015-05-08 9.342 0 +0
2015-05-11 2015-05-07 9.140 0 +0
2015-05-08 2015-05-06 9.376 0 +0
2015-05-07 2015-05-05 9.663 0 +0
2015-05-06 2015-05-04 9.983 0 +0
2015-05-05 2015-04-30 9.730 0 +0
2015-05-04 2015-04-29 10.050 0 +0
2015-04-30 2015-04-28 9.966 0 +0
2015-04-29 2015-04-27 10.152 0 +0
2015-04-28 2015-04-24 10.084 0 +0
2015-04-27 2015-04-23 9.646 0 +0
2015-04-24 2015-04-22 9.781 0 +0
2015-04-23 2015-04-21 9.612 0 +0
2015-04-22 2015-04-20 9.460 0 +0
2015-04-21 2015-04-17 9.207 0 +0
2015-04-20 2015-04-16 9.460 0 +0
2015-04-17 2015-04-15 9.578 0 +0
2015-04-16 2015-04-14 9.477 0 +0
2015-04-15 2015-04-13 9.612 0 +0
2015-04-14 2015-04-10 9.814 0 +0
2015-04-13 2015-04-09 9.781 0 +0
2015-04-10 2015-04-08 9.545 0 +0
2015-04-09 2015-04-02 8.701 0 +0
2015-04-08 2015-04-01 8.533 0 +0
2015-04-02 2015-03-31 8.381 0 +0
2015-04-01 2015-03-30 8.314 0 +0
2015-03-31 2015-03-27 8.128 0 +0
2015-03-30 2015-03-26 8.145 0 +0
2015-03-27 2015-03-25 8.229 0 +0
2015-03-26 2015-03-24 8.229 0 +0
2015-03-25 2015-03-23 8.364 0 +0
2015-03-24 2015-03-20 8.347 0 +0
2015-03-23 2015-03-19 8.482 0 +0
2015-03-20 2015-03-18 8.162 0 +0
2015-03-19 2015-03-17 8.027 0 +0
2015-03-18 2015-03-16 7.909 0 +0
2015-03-17 2015-03-13 7.875 0 +0
2015-03-16 2015-03-12 7.808 0 +0
2015-03-13 2015-03-11 7.808 0 +0
2015-03-12 2015-03-10 7.943 0 +0
2015-03-11 2015-03-09 8.027 0 +0
2015-03-10 2015-03-06 7.892 0 +0
2015-03-09 2015-03-05 8.061 0 +0
2015-03-06 2015-03-04 8.094 0 +0
2015-03-05 2015-03-03 8.212 0 +0
2015-03-04 2015-03-02 8.499 0 +0
2015-03-03 2015-02-27 8.465 0 +0
2015-03-02 2015-02-26 8.432 0 +0
2015-02-27 2015-02-25 8.415 0 +0
2015-02-26 2015-02-24 8.330 0 +0
2015-02-25 2015-02-23 8.398 0 +0
2015-02-24 2015-02-18 8.398 0 +0
2015-02-23 2015-02-16 8.246 0 +0
2015-02-17 2015-02-13 8.263 0 +0
2015-02-16 2015-02-12 8.381 0 +0
2015-02-13 2015-02-11 8.145 0 +0
2015-02-12 2015-02-10 8.195 0 +0
2015-02-11 2015-02-09 8.179 0 +0
2015-02-10 2015-02-06 8.044 0 +0
2015-02-09 2015-02-05 8.044 0 +0
2015-02-06 2015-02-04 8.044 0 +0
2015-02-05 2015-02-03 7.892 0 +0
2015-02-04 2015-02-02 7.875 0 +0
2015-02-03 2015-01-30 7.757 0 +0
2015-02-02 2015-01-29 7.656 0 +0
2015-01-30 2015-01-28 7.976 0 +0
2015-01-29 2015-01-27 8.010 0 +0
2015-01-28 2015-01-26 8.044 0 +0
2015-01-27 2015-01-23 8.077 0 +0
2015-01-26 2015-01-22 7.808 0 +0
2015-01-23 2015-01-21 7.639 0 +0
2015-01-22 2015-01-20 7.268 0 +0
2015-01-21 2015-01-19 7.116 0 +0
2015-01-20 2015-01-16 7.319 0 +0
2015-01-19 2015-01-15 7.487 0 +0
2015-01-16 2015-01-14 7.572 0 +0
2015-01-15 2015-01-13 7.639 0 +0
2015-01-14 2015-01-12 7.470 0 +0
2015-01-13 2015-01-09 7.555 0 +0
2015-01-12 2015-01-08 7.470 0 +0
2015-01-09 2015-01-07 7.538 0 +0
2015-01-08 2015-01-06 7.622 0 +0
2015-01-07 2015-01-05 7.656 0 +0
2015-01-06 2015-01-02 7.774 0 +0
2015-01-05 2014-12-31 7.656 0 +0
2015-01-02 2014-12-29 7.791 0 +0
2014-12-30 2014-12-24 7.706 0 +0
2014-12-29 2014-12-22 7.706 0 +0
2014-12-23 2014-12-19 7.521 0 +0
2014-12-22 2014-12-18 7.504 0 +0
2014-12-19 2014-12-17 7.453 0 +0
2014-12-18 2014-12-16 7.268 0 +0
2014-12-17 2014-12-15 7.403 0 +0
2014-12-16 2014-12-12 7.420 0 +0
2014-12-15 2014-12-11 7.555 0 +0
2014-12-12 2014-12-10 7.622 0 +0
2014-12-11 2014-12-09 7.723 0 +0
2014-12-10 2014-12-08 7.892 0 +0
2014-12-09 2014-12-05 7.875 0 +0
2014-12-08 2014-12-04 7.943 0 +0
2014-12-05 2014-12-03 7.538 0 +0
2014-12-04 2014-12-02 7.690 0 +0
2014-12-03 2014-12-01 7.673 0 +0
2014-12-02 2014-11-28 7.926 0 +0
2014-12-01 2014-11-27 7.892 0 +0
2014-11-28 2014-11-26 8.212 0 +0
2014-11-27 2014-11-25 8.246 0 +0
2014-11-26 2014-11-24 8.297 0 +0
2014-11-25 2014-11-21 7.976 0 +0
2014-11-24 2014-11-20 7.959 0 +0
2014-11-21 2014-11-19 7.943 0 +0
2014-11-20 2014-11-18 7.926 0 +0
2014-11-19 2014-11-17 8.061 0 +0
2014-11-18 2014-11-14 8.364 0 +0
2014-11-17 2014-11-13 8.499 0 +0
2014-11-14 2014-11-12 8.330 0 +0
2014-11-13 2014-11-11 8.246 0 +0
2014-11-12 2014-11-10 8.195 0 +0
2014-11-11 2014-11-07 8.128 0 +0
2014-11-10 2014-11-06 8.179 0 +0
2014-11-07 2014-11-05 8.212 0 +0
2014-11-06 2014-11-04 8.347 0 +0
2014-11-05 2014-11-03 8.195 0 +0
2014-11-04 2014-10-31 8.330 0 +0
2014-11-03 2014-10-30 8.179 0 +0
2014-10-31 2014-10-29 8.246 0 +0
2014-10-30 2014-10-28 8.280 0 +0
2014-10-29 2014-10-27 7.841 0 +0
2014-10-28 2014-10-24 7.909 0 +0
2014-10-27 2014-10-23 7.909 0 +0
2014-10-24 2014-10-22 8.111 0 +0
2014-10-23 2014-10-21 7.976 0 +0
2014-10-22 2014-10-20 8.061 0 +0
2014-10-21 2014-10-17 7.824 0 +0
2014-10-20 2014-10-16 7.757 0 +0
2014-10-17 2014-10-15 7.909 0 +0
2014-10-16 2014-10-14 7.858 0 +0
2014-10-15 2014-10-13 7.875 0 +0
2014-10-14 2014-10-10 7.706 0 +0
2014-10-13 2014-10-09 7.926 0 +0
2014-10-10 2014-10-08 7.892 0 +0
2014-10-09 2014-10-07 7.909 0 +0
2014-10-08 2014-10-06 7.926 0 +0
2014-10-07 2014-10-03 8.061 0 +0
2014-10-06 2014-09-30 8.027 0 +0
2014-10-03 2014-09-29 8.195 0 +0
2014-09-30 2014-09-26 8.330 0 +0
2014-09-29 2014-09-25 8.195 0 +0
2014-09-26 2014-09-24 8.499 0 +0
2014-09-25 2014-09-23 8.077 0 +0
2014-09-24 2014-09-22 7.943 0 +0
2014-09-23 2014-09-19 8.111 0 +0
2014-09-22 2014-09-18 8.077 0 +0
2014-09-19 2014-09-17 8.027 0 +0
2014-09-18 2014-09-16 7.943 0 +0
2014-09-17 2014-09-15 8.347 0 +0
2014-09-16 2014-09-12 8.381 0 +0
2014-09-15 2014-09-11 8.499 0 +0
2014-09-12 2014-09-10 8.415 0 +0
2014-09-11 2014-09-08 8.718 0 +0
2014-09-10 2014-09-05 8.482 0 +0
2014-09-08 2014-09-04 8.701 0 +0
2014-09-05 2014-09-03 8.381 0 +0
2014-09-04 2014-09-02 8.347 0 +0
2014-09-03 2014-09-01 8.077 0 +0
2014-09-02 2014-08-29 8.077 0 +0
2014-09-01 2014-08-28 7.858 0 +0
2014-08-29 2014-08-27 7.437 0 +0
2014-08-28 2014-08-26 7.319 0 +0
2014-08-27 2014-08-25 7.369 0 +0
2014-08-26 2014-08-22 7.369 0 +0
2014-08-25 2014-08-21 7.251 0 +0
2014-08-22 2014-08-20 7.234 0 +0
2014-08-21 2014-08-19 7.268 0 +0
2014-08-20 2014-08-18 7.251 0 +0
2014-08-19 2014-08-15 7.049 0 +0
2014-08-18 2014-08-14 6.981 0 +0
2014-08-15 2014-08-13 7.150 0 +0
2014-08-14 2014-08-12 6.981 0 +0
2014-08-13 2014-08-11 6.964 0 +0
2014-08-12 2014-08-08 6.830 0 +0
2014-08-11 2014-08-07 6.897 0 +0
2014-08-08 2014-08-06 6.981 0 +0
2014-08-07 2014-08-05 7.133 0 +0
2014-08-06 2014-08-04 7.201 0 +0
2014-08-05 2014-08-01 7.234 0 +0
2014-08-04 2014-07-31 7.403 0 +0
2014-08-01 2014-07-30 7.302 0 +0
2014-07-31 2014-07-29 7.319 0 +0
2014-07-30 2014-07-28 7.184 0 +0
2014-07-29 2014-07-25 7.184 0 +0
2014-07-28 2014-07-24 7.167 0 +0
2014-07-25 2014-07-23 6.981 0 +0
2014-07-24 2014-07-22 6.914 0 +0
2014-07-23 2014-07-21 6.762 0 +0
2014-07-22 2014-07-18 6.897 0 +0
2014-07-21 2014-07-17 6.914 0 +0
2014-07-18 2014-07-16 6.964 0 +0
2014-07-17 2014-07-15 6.948 0 +0
2014-07-16 2014-07-14 6.830 0 +0
2014-07-15 2014-07-11 6.577 0 +0
2014-07-14 2014-07-10 6.627 0 +0
2014-07-11 2014-07-09 6.593 0 +0
2014-07-10 2014-07-08 6.678 0 +0
2014-07-09 2014-07-07 6.627 0 +0
2014-07-08 2014-07-04 6.543 0 +0
2014-07-07 2014-07-03 6.610 0 +0
2014-07-04 2014-07-02 6.661 0 +0
2014-07-03 2014-06-30 6.391 0 +0
2014-07-02 2014-06-27 6.290 0 +0
2014-06-30 2014-06-26 6.357 0 +0
2014-06-27 2014-06-25 6.307 0 +0
2014-06-26 2014-06-24 6.475 0 +0
2014-06-25 2014-06-23 6.324 0 +0
2014-06-24 2014-06-20 6.391 0 +0
2014-06-23 2014-06-19 6.442 0 +0
2014-06-20 2014-06-18 6.475 0 +0
2014-06-19 2014-06-17 6.526 0 +0
2014-06-18 2014-06-16 6.509 0 +0
2014-06-17 2014-06-13 6.526 0 +0
2014-06-16 2014-06-12 6.543 0 +0
2014-06-13 2014-06-11 6.526 0 +0
2014-06-12 2014-06-10 6.526 0 +0
2014-06-11 2014-06-09 6.560 0 +0
2014-06-10 2014-06-06 6.526 0 +0
2014-06-09 2014-06-05 6.442 0 +0
2014-06-06 2014-06-04 6.408 0 +0
2014-06-05 2014-06-03 6.741 0 +0
2014-06-04 2014-05-30 6.741 0 +0
2014-06-03 2014-05-29 6.689 0 +0
2014-05-30 2014-05-28 6.724 0 +0
2014-05-29 2014-05-27 6.620 0 +0
2014-05-28 2014-05-26 6.724 0 +0
2014-05-27 2014-05-23 6.672 0 +0
2014-05-26 2014-05-22 6.810 0 +0
2014-05-23 2014-05-21 6.827 0 +0
2014-05-22 2014-05-20 6.775 0 +0
2014-05-21 2014-05-19 6.845 0 +0
2014-05-20 2014-05-16 6.983 0 +0
2014-05-19 2014-05-15 6.862 0 +0
2014-05-16 2014-05-14 7.052 0 +0
2014-05-15 2014-05-13 6.983 0 +0
2014-05-14 2014-05-12 7.035 0 +0
2014-05-13 2014-05-09 7.138 0 +0
2014-05-12 2014-05-08 7.242 0 +0
2014-05-09 2014-05-07 6.879 0 +0
2014-05-08 2014-05-05 6.862 0 +0
2014-05-07 2014-05-02 6.879 0 +0
2014-05-05 2014-04-30 6.879 0 +0
2014-05-02 2014-04-29 6.672 0 +0
2014-04-30 2014-04-28 6.343 0 +0
2014-04-29 2014-04-25 6.067 0 +0
2014-04-28 2014-04-24 6.222 0 +0
2014-04-25 2014-04-23 5.980 0 +0
2014-04-24 2014-04-22 6.015 0 +0
2014-04-23 2014-04-17 6.153 0 +0
2014-04-22 2014-04-16 5.963 0 +0
2014-04-17 2014-04-15 5.980 0 +0
2014-04-16 2014-04-14 6.067 0 +0
2014-04-15 2014-04-11 6.084 0 +0
2014-04-14 2014-04-10 6.222 0 +0
2014-04-11 2014-04-09 6.101 0 +0
2014-04-10 2014-04-08 6.119 0 +0
2014-04-09 2014-04-07 6.032 0 +0
2014-04-08 2014-04-04 6.049 0 +0
2014-04-07 2014-04-03 6.049 0 +0
2014-04-04 2014-04-02 6.049 0 +0
2014-04-03 2014-04-01 6.188 0 +0
2014-04-02 2014-03-31 6.205 0 +0
2014-04-01 2014-03-28 6.153 0 +0
2014-03-31 2014-03-27 6.049 0 +0
2014-03-28 2014-03-26 6.032 0 +0
2014-03-27 2014-03-25 5.825 0 +0
2014-03-26 2014-03-24 5.825 0 +0
2014-03-25 2014-03-21 5.617 0 +0
2014-03-24 2014-03-20 5.514 0 +0
2014-03-21 2014-03-19 5.445 0 +0
2014-03-20 2014-03-18 5.514 0 +0
2014-03-19 2014-03-17 5.496 0 +0
2014-03-18 2014-03-14 5.496 0 +0
2014-03-17 2014-03-13 5.514 0 +0
2014-03-14 2014-03-12 5.617 0 +0
2014-03-13 2014-03-11 5.652 0 +0
2014-03-12 2014-03-10 5.635 0 +0
2014-03-11 2014-03-07 5.825 0 +0
2014-03-10 2014-03-06 5.859 0 +0
2014-03-07 2014-03-05 5.825 0 +0
2014-03-06 2014-03-04 5.807 0 +0
2014-03-05 2014-03-03 5.807 0 +0
2014-03-04 2014-02-28 5.807 0 +0
2014-03-03 2014-02-27 5.928 0 +0
2014-02-28 2014-02-26 5.877 0 +0
2014-02-27 2014-02-25 5.859 0 +0
2014-02-26 2014-02-24 5.946 0 +0
2014-02-25 2014-02-21 6.049 0 +0
2014-02-24 2014-02-20 6.032 0 +0
2014-02-21 2014-02-19 6.188 0 +0
2014-02-20 2014-02-18 6.188 0 +0
2014-02-19 2014-02-17 6.222 0 +0
2014-02-18 2014-02-14 6.188 0 +0
2014-02-17 2014-02-13 6.257 0 +0
2014-02-14 2014-02-12 6.361 0 +0
2014-02-13 2014-02-11 6.274 0 +0
2014-02-12 2014-02-10 6.170 0 +0
2014-02-11 2014-02-07 6.119 0 +0
2014-02-10 2014-02-06 6.101 0 +0
2014-02-07 2014-02-05 6.032 0 +0
2014-02-06 2014-02-04 6.049 0 +0
2014-02-05 2014-01-30 6.257 0 +0
2014-02-04 2014-01-28 6.153 0 +0
2014-01-29 2014-01-27 6.188 0 +0
2014-01-28 2014-01-24 6.361 0 +0
2014-01-27 2014-01-23 6.326 0 +0
2014-01-24 2014-01-22 6.412 0 +0
2014-01-23 2014-01-21 6.240 0 +0
2014-01-22 2014-01-20 6.257 0 +0
2014-01-21 2014-01-17 6.326 0 +0
2014-01-20 2014-01-16 6.378 0 +0
2014-01-17 2014-01-15 6.412 0 +0
2014-01-16 2014-01-14 6.430 0 +0
2014-01-15 2014-01-13 6.412 0 +0
2014-01-14 2014-01-10 6.395 0 +0
2014-01-13 2014-01-09 6.326 0 +0
2014-01-10 2014-01-08 6.430 0 +0
2014-01-09 2014-01-07 6.412 0 +0
2014-01-08 2014-01-06 6.464 0 +0
2014-01-07 2014-01-03 6.499 0 +0
2014-01-06 2014-01-02 6.672 0 +0
2014-01-03 2013-12-31 6.775 0 +0
2014-01-02 2013-12-27 6.741 0 +0
2013-12-30 2013-12-24 6.724 0 +0
2013-12-27 2013-12-20 6.585 0 +0
2013-12-23 2013-12-19 6.672 0 +0
2013-12-20 2013-12-18 6.706 0 +0
2013-12-19 2013-12-17 6.706 0 +0
2013-12-18 2013-12-16 6.706 0 +0
2013-12-17 2013-12-13 6.706 0 +0
2013-12-16 2013-12-12 6.741 0 +0
2013-12-13 2013-12-11 6.827 0 +0
2013-12-12 2013-12-10 6.931 0 +0
2013-12-11 2013-12-09 6.983 0 +0
2013-12-10 2013-12-06 6.983 0 +0
2013-12-09 2013-12-05 7.052 0 +0
2013-12-06 2013-12-04 7.035 0 +0
2013-12-05 2013-12-03 7.173 0 +0
2013-12-04 2013-12-02 7.259 0 +0
2013-12-03 2013-11-29 7.242 0 +0
2013-12-02 2013-11-28 7.121 0 +0
2013-11-29 2013-11-27 7.104 0 +0
2013-11-28 2013-11-26 7.069 0 +0
2013-11-27 2013-11-25 7.052 0 +0
2013-11-26 2013-11-22 7.104 0 +0
2013-11-25 2013-11-21 7.069 0 +0
2013-11-22 2013-11-20 7.190 0 +0
2013-11-21 2013-11-19 7.138 0 +0
2013-11-20 2013-11-18 7.121 0 +0
2013-11-19 2013-11-15 6.862 0 +0
2013-11-18 2013-11-14 6.706 0 +0
2013-11-15 2013-11-13 6.689 0 +0
2013-11-14 2013-11-12 6.845 0 +0
2013-11-13 2013-11-11 6.862 0 +0
2013-11-12 2013-11-08 6.758 0 +0
2013-11-11 2013-11-07 6.862 0 +0
2013-11-08 2013-11-06 6.896 0 +0
2013-11-07 2013-11-05 6.948 0 +0
2013-11-06 2013-11-04 6.966 0 +0
2013-11-05 2013-11-01 7.017 0 +0
2013-11-04 2013-10-31 7.000 0 +0
2013-11-01 2013-10-30 7.069 0 +0
2013-10-31 2013-10-29 6.948 0 +0
2013-10-30 2013-10-28 7.000 0 +0
2013-10-29 2013-10-25 6.983 0 +0
2013-10-28 2013-10-24 7.000 0 +0
2013-10-25 2013-10-23 7.035 0 +0
2013-10-24 2013-10-22 7.259 0 +0
2013-10-23 2013-10-21 7.156 0 +0
2013-10-22 2013-10-18 7.190 0 +0
2013-10-21 2013-10-17 7.017 0 +0
2013-10-18 2013-10-16 6.931 0 +0
2013-10-17 2013-10-15 6.948 0 +0
2013-10-16 2013-10-11 6.827 0 +0
2013-10-15 2013-10-10 6.896 0 +0
2013-10-11 2013-10-09 6.896 0 +0
2013-10-10 2013-10-08 6.966 0 +0
2013-10-09 2013-10-07 6.983 0 +0
2013-10-08 2013-10-04 7.017 0 +0
2013-10-07 2013-10-03 7.121 0 +0
2013-10-04 2013-10-02 6.620 0 +0
2013-10-03 2013-09-30 6.672 0 +0
2013-10-02 2013-09-27 6.810 0 +0
2013-09-30 2013-09-26 6.810 0 +0
2013-09-27 2013-09-25 6.914 0 +0
2013-09-26 2013-09-24 6.845 0 +0
2013-09-25 2013-09-23 6.914 0 +0
2013-09-24 2013-09-19 7.156 0 +0
2013-09-23 2013-09-18 7.000 0 +0
2013-09-19 2013-09-17 7.138 0 +0
2013-09-18 2013-09-16 7.156 0 +0
2013-09-17 2013-09-13 6.914 0 +0
2013-09-16 2013-09-12 7.017 0 +0
2013-09-13 2013-09-11 7.173 0 +0
2013-09-12 2013-09-10 7.294 0 +0
2013-09-11 2013-09-09 7.242 0 +0
2013-09-10 2013-09-06 7.104 0 +0
2013-09-09 2013-09-05 7.138 0 +0
2013-09-06 2013-09-04 7.086 0 +0
2013-09-05 2013-09-03 7.035 0 +0
2013-09-04 2013-09-02 6.845 0 +0
2013-09-03 2013-08-30 6.758 0 +0
2013-09-02 2013-08-29 6.896 0 +0
2013-08-30 2013-08-28 6.810 0 +0
2013-08-29 2013-08-27 6.966 0 +0
2013-08-28 2013-08-26 7.017 0 +0
2013-08-27 2013-08-23 7.035 0 +0
2013-08-26 2013-08-22 6.914 0 +0
2013-08-23 2013-08-21 7.017 0 +0
2013-08-22 2013-08-20 6.948 0 +0
2013-08-21 2013-08-19 6.948 0 +0
2013-08-20 2013-08-16 6.896 0 +0
2013-08-19 2013-08-15 6.827 0 +0
2013-08-16 2013-08-13 6.845 0 +0
2013-08-15 2013-08-12 6.827 0 +0
2013-08-13 2013-08-09 6.758 0 +0
2013-08-12 2013-08-08 6.741 0 +0
2013-08-09 2013-08-07 6.775 0 +0
2013-08-08 2013-08-06 6.879 0 +0
2013-08-07 2013-08-05 6.879 0 +0
2013-08-06 2013-08-02 6.845 0 +0
2013-08-05 2013-08-01 6.758 0 +0
2013-08-02 2013-07-31 6.689 0 +0
2013-08-01 2013-07-30 6.585 0 +0
2013-07-31 2013-07-29 6.533 0 +0
2013-07-30 2013-07-26 6.568 0 +0
2013-07-29 2013-07-25 6.620 0 +0
2013-07-26 2013-07-24 6.551 0 +0
2013-07-25 2013-07-23 6.533 0 +0
2013-07-24 2013-07-22 6.309 0 +0
2013-07-23 2013-07-19 6.361 0 +0
2013-07-22 2013-07-18 6.412 0 +0
2013-07-19 2013-07-17 6.447 0 +0
2013-07-18 2013-07-16 6.430 0 +0
2013-07-17 2013-07-15 6.482 0 +0
2013-07-16 2013-07-12 6.551 0 +0
2013-07-15 2013-07-11 6.603 0 +0
2013-07-12 2013-07-10 6.568 0 +0
2013-07-11 2013-07-09 6.447 0 +0
2013-07-10 2013-07-08 6.361 0 +0
2013-07-09 2013-07-05 6.482 0 +0
2013-07-08 2013-07-04 6.464 0 +0
2013-07-05 2013-07-03 6.361 0 +0
2013-07-04 2013-07-02 6.464 0 +0
2013-07-03 2013-06-28 6.395 0 +0
2013-07-02 2013-06-27 6.395 0 +0
2013-06-28 2013-06-26 6.378 0 +0
2013-06-27 2013-06-25 6.205 0 +0
2013-06-26 2013-06-24 6.153 0 +0
2013-06-25 2013-06-21 6.291 0 +0
2013-06-24 2013-06-20 6.343 0 +0
2013-06-21 2013-06-19 6.412 0 +0
2013-06-20 2013-06-18 6.551 0 +0
2013-06-19 2013-06-17 6.516 0 +0
2013-06-18 2013-06-14 6.499 0 +0
2013-06-17 2013-06-13 6.291 0 +0
2013-06-14 2013-06-11 6.343 0 +0
2013-06-13 2013-06-10 6.309 0 +0
2013-06-11 2013-06-07 6.326 0 +0
2013-06-10 2013-06-06 6.395 0 +0
2013-06-07 2013-06-05 6.395 0 +0
2013-06-06 2013-06-04 6.430 0 +0
2013-06-05 2013-06-03 6.649 0 +0
2013-06-04 2013-05-31 6.578 0 +0
2013-06-03 2013-05-30 6.702 0 +0
2013-05-31 2013-05-29 6.685 0 +0
2013-05-30 2013-05-28 6.932 0 +0
2013-05-29 2013-05-27 6.914 0 +0
2013-05-28 2013-05-24 6.861 0 +0
2013-05-27 2013-05-23 6.861 0 +0
2013-05-24 2013-05-22 7.144 0 +0
2013-05-23 2013-05-21 7.250 0 +0
2013-05-22 2013-05-20 7.392 0 +0
2013-05-21 2013-05-16 7.286 0 +0
2013-05-20 2013-05-15 7.321 0 +0
2013-05-16 2013-05-14 7.268 0 +0
2013-05-15 2013-05-13 7.144 0 +0
2013-05-14 2013-05-10 7.286 0 +0
2013-05-13 2013-05-09 7.286 0 +0
2013-05-10 2013-05-08 7.215 0 +0
2013-05-09 2013-05-07 7.056 0 +0
2013-05-08 2013-05-06 7.003 0 +0
2013-05-07 2013-05-03 6.914 0 +0
2013-05-06 2013-05-02 6.932 0 +0
2013-05-03 2013-04-30 7.003 0 +0
2013-05-02 2013-04-29 6.844 0 +0
2013-04-30 2013-04-26 6.914 0 +0
2013-04-29 2013-04-25 6.914 0 +0
2013-04-26 2013-04-24 6.844 0 +0
2013-04-25 2013-04-23 6.702 0 +0
2013-04-24 2013-04-22 6.738 0 +0
2013-04-23 2013-04-19 6.667 0 +0
2013-04-22 2013-04-18 6.419 0 +0
2013-04-19 2013-04-17 6.313 0 +0
2013-04-18 2013-04-16 6.437 0 +0
2013-04-17 2013-04-15 6.490 0 +0
2013-04-16 2013-04-12 6.631 0 +0
2013-04-15 2013-04-11 6.649 0 +0
2013-04-12 2013-04-10 6.738 0 +0
2013-04-11 2013-04-09 6.791 0 +0
2013-04-10 2013-04-08 6.738 0 +0
2013-04-09 2013-04-05 6.755 0 +0
2013-04-08 2013-04-03 6.897 0 +0
2013-04-05 2013-04-02 6.897 0 +0
2013-04-03 2013-03-28 6.914 0 +0
2013-04-02 2013-03-27 7.021 0 +0
2013-03-28 2013-03-26 7.003 0 +0
2013-03-27 2013-03-25 7.038 0 +0
2013-03-26 2013-03-22 7.021 0 +0
2013-03-25 2013-03-21 6.950 0 +0
2013-03-22 2013-03-20 6.950 0 +0
2013-03-21 2013-03-19 6.897 0 +0
2013-03-20 2013-03-18 7.056 0 +0
2013-03-19 2013-03-15 7.127 0 +0
2013-03-18 2013-03-14 7.074 0 +0
2013-03-15 2013-03-13 7.056 0 +0
2013-03-14 2013-03-12 7.144 0 +0
2013-03-13 2013-03-11 7.233 0 +0
2013-03-12 2013-03-08 7.303 0 +0
2013-03-11 2013-03-07 7.197 0 +0
2013-03-08 2013-03-06 7.233 0 +0
2013-03-07 2013-03-05 7.091 0 +0
2013-03-06 2013-03-04 7.038 0 +0
2013-03-05 2013-03-01 7.091 0 +0
2013-03-04 2013-02-28 7.109 0 +0
2013-03-01 2013-02-27 7.003 0 +0
2013-02-28 2013-02-26 7.056 0 +0
2013-02-27 2013-02-25 7.091 0 +0
2013-02-26 2013-02-22 7.038 0 +0
2013-02-25 2013-02-21 6.985 0 +0
2013-02-22 2013-02-20 7.180 0 +0
2013-02-21 2013-02-19 7.162 0 +0
2013-02-20 2013-02-18 7.215 0 +0
2013-02-19 2013-02-15 7.144 0 +0
2013-02-18 2013-02-14 7.197 0 +0
2013-02-15 2013-02-08 7.233 0 +0
2013-02-14 2013-02-07 7.303 0 +0
2013-02-08 2013-02-06 7.445 0 +0
2013-02-07 2013-02-05 7.410 0 +0
2013-02-06 2013-02-04 7.498 0 +0
2013-02-05 2013-02-01 7.516 0 +0
2013-02-04 2013-01-31 7.463 0 +0
2013-02-01 2013-01-30 7.463 0 +0
2013-01-31 2013-01-29 7.392 0 +0
2013-01-30 2013-01-28 7.498 0 +0
2013-01-29 2013-01-25 7.410 0 +0
2013-01-28 2013-01-24 7.516 0 +0
2013-01-25 2013-01-23 7.692 0 +0
2013-01-24 2013-01-22 7.728 0 +0
2013-01-23 2013-01-21 7.692 0 +0
2013-01-22 2013-01-18 7.781 0 +0
2013-01-21 2013-01-17 7.746 0 +0
2013-01-18 2013-01-16 7.692 0 +0
2013-01-17 2013-01-15 7.728 0 +0
2013-01-16 2013-01-14 7.781 0 +0
2013-01-15 2013-01-11 7.639 0 +0
2013-01-14 2013-01-10 7.675 0 +0
2013-01-11 2013-01-09 7.569 0 +0
2013-01-10 2013-01-08 7.498 0 +0
2013-01-09 2013-01-07 7.569 0 +0
2013-01-08 2013-01-04 7.604 0 +0
2013-01-07 2013-01-03 7.639 0 +0
2013-01-04 2013-01-02 7.763 0 +0
2013-01-03 2012-12-31 7.622 0 +0
2013-01-02 2012-12-27 7.586 0 +0
2012-12-28 2012-12-24 7.551 0 +0
2012-12-27 2012-12-20 7.586 0 +0
2012-12-21 2012-12-19 7.533 0 +0
2012-12-20 2012-12-18 7.480 0 +0
2012-12-19 2012-12-17 7.498 0 +0
2012-12-18 2012-12-14 7.639 0 -1,635,386
2012-12-14 2012-12-12 7.604 1,635,386 -3,393 0.02% 12,435,600
2012-12-12 2012-12-10 7.604 1,638,779 -1,131 0.02% 12,461,401
2012-12-10 2012-12-06 7.657 1,639,910 -2,262 0.02% 12,557,001
2012-12-07 2012-12-05 7.675 1,642,172 -22,619 0.02% 12,603,362
2012-12-06 2012-12-04 7.498 1,664,791 -1,131 0.02% 12,482,558
2012-12-05 2012-12-03 7.286 1,665,922 +22,619 0.02% 12,137,519
2012-12-04 2012-11-30 7.463 1,643,303 -1,131 0.02% 12,263,322
2012-12-03 2012-11-29 7.410 1,644,434 +1,131 0.02% 12,184,522
2012-11-29 2012-11-27 7.445 1,643,303 -10,179 0.02% 12,234,262
2012-11-26 2012-11-22 7.657 1,653,482 -13,571 0.02% 12,660,924
2012-11-21 2012-11-19 7.445 1,667,053 +9,048 0.02% 12,411,079
2012-11-15 2012-11-13 7.268 1,658,005 +1,131 0.02% 12,050,517
2012-11-14 2012-11-12 7.498 1,656,874 -1,131 0.02% 12,423,197
2012-11-13 2012-11-09 7.551 1,658,005 -7,917 0.02% 12,519,637
2012-11-08 2012-11-06 7.852 1,665,922 +5,655 0.02% 13,080,238
2012-11-06 2012-11-02 7.940 1,660,267 -7,917 0.02% 13,182,637
2012-11-05 2012-11-01 8.117 1,668,184 -3,393 0.02% 13,540,499
2012-10-26 2012-10-24 8.241 1,671,577 -2,262 0.02% 13,774,960
2012-10-24 2012-10-19 8.630 1,673,839 +6,786 0.02% 14,444,800
2012-10-22 2012-10-18 8.612 1,667,053 -2,262 0.02% 14,356,759
2012-10-18 2012-10-16 8.241 1,669,315 -1,131 0.02% 13,756,319
2012-10-17 2012-10-15 8.135 1,670,446 -1,131 0.02% 13,588,399
2012-10-08 2012-10-04 8.064 1,671,577 -2,262 0.02% 13,479,360
2012-10-03 2012-09-27 7.869 1,673,839 -5,655 0.02% 13,172,000
2012-09-28 2012-09-26 7.887 1,679,494 -1,131 0.02% 13,246,201
2012-09-24 2012-09-20 8.011 1,680,625 -1,131 0.02% 13,463,161
2012-09-21 2012-09-19 8.241 1,681,756 -1,131 0.02% 13,858,842
2012-09-20 2012-09-18 8.082 1,682,887 +5,655 0.02% 13,600,322
2012-09-19 2012-09-17 8.506 1,677,232 -7,917 0.02% 14,266,461
2012-09-18 2012-09-14 8.683 1,685,149 -7,917 0.02% 14,631,802
2012-09-17 2012-09-13 8.418 1,693,066 -5,654 0.02% 14,251,444
2012-09-13 2012-09-11 8.064 1,698,720 -1,131 0.02% 13,698,237
2012-09-12 2012-09-10 7.922 1,699,851 -1,131 0.02% 13,466,877
2012-09-06 2012-09-04 7.604 1,700,982 +1,131 0.02% 12,934,397
2012-09-03 2012-08-30 7.622 1,699,851 -5,655 0.02% 12,955,857
2012-08-31 2012-08-29 7.869 1,705,506 -1,131 0.02% 13,421,198
2012-08-24 2012-08-22 7.374 1,706,637 -5,655 0.02% 12,585,059
2012-08-21 2012-08-17 7.127 1,712,292 -1,131 0.02% 12,202,840
2012-08-16 2012-08-14 7.392 1,713,423 +4,524 0.02% 12,665,400
2012-08-14 2012-08-10 7.268 1,708,899 +1,131 0.02% 12,420,419
2012-08-13 2012-08-09 7.463 1,707,768 +2,262 0.02% 12,744,399
2012-08-09 2012-08-07 7.480 1,705,506 -5,655 0.02% 12,757,678
2012-08-07 2012-08-03 7.162 1,711,161 -2,262 0.02% 12,255,299
2012-08-02 2012-07-31 7.144 1,713,423 +5,655 0.02% 12,241,200
2012-07-31 2012-07-27 7.038 1,707,768 -2,262 0.02% 12,019,599
2012-07-26 2012-07-24 6.631 1,710,030 -3,393 0.02% 11,339,999
2012-07-24 2012-07-20 6.631 1,713,423 -58,811 0.02% 11,362,500
2012-07-23 2012-07-19 6.402 1,772,234 +1,131 0.02% 11,345,083
2012-07-17 2012-07-13 6.048 1,771,103 +2,262 0.02% 10,711,442
2012-07-11 2012-07-09 6.066 1,768,841 +66,728 0.02% 10,729,042
2012-07-09 2012-07-05 6.295 1,702,113 +1,131 0.02% 10,715,598
2012-06-29 2012-06-27 5.977 1,700,982 +1,131 0.02% 10,167,038
2012-06-26 2012-06-22 5.959 1,699,851 +1,131 0.02% 10,130,218
2012-06-25 2012-06-21 6.083 1,698,720 +11,309 0.02% 10,333,758
2012-06-21 2012-06-19 6.366 1,687,411 -1,131 0.02% 10,742,402
2012-06-19 2012-06-15 6.366 1,688,542 -1,131 0.02% 10,749,602
2012-06-18 2012-06-14 6.260 1,689,673 -2,262 0.02% 10,577,522
2012-06-12 2012-06-08 6.013 1,691,935 +1,131 0.02% 10,172,803
2012-06-08 2012-06-06 5.977 1,690,804 +1,131 0.02% 10,106,202
2012-06-07 2012-06-05 5.853 1,689,673 -5,654 0.02% 9,890,282
2012-06-05 2012-06-01 6.368 1,695,327 +42,760 0.02% 10,795,261
2012-05-22 2012-05-18 6.603 1,652,567 +9,922 0.02% 10,912,720
2012-05-16 2012-05-14 7.220 1,642,645 -11,024 0.02% 11,860,400
2012-05-15 2012-05-11 7.166 1,653,669 -1,103 0.02% 11,849,997
2012-05-02 2012-04-27 7.492 1,654,772 -2,205 0.02% 12,398,261
2012-04-25 2012-04-23 7.474 1,656,977 -1,102 0.02% 12,384,722
2012-04-23 2012-04-19 7.656 1,658,079 -1,103 0.02% 12,693,758
2012-04-17 2012-04-13 7.601 1,659,182 -1,102 0.02% 12,611,903
2012-04-12 2012-04-10 7.474 1,660,284 -9,922 0.02% 12,409,439
2012-04-11 2012-04-05 7.601 1,670,206 -3,307 0.02% 12,695,699
2012-04-02 2012-03-29 7.801 1,673,513 -3,308 0.02% 13,054,796
2012-03-29 2012-03-27 7.801 1,676,821 -1,102 0.02% 13,080,601
2012-03-22 2012-03-20 7.910 1,677,923 -1,103 0.02% 13,271,838
2012-03-21 2012-03-19 8.164 1,679,026 -2,205 0.02% 13,707,002
2012-03-20 2012-03-16 8.218 1,681,231 +4,410 0.02% 13,816,503
2012-03-19 2012-03-15 8.254 1,676,821 -543,506 0.02% 13,841,102
2012-03-16 2012-03-14 8.200 2,220,327 +3,308 0.03% 18,206,561
2012-03-14 2012-03-12 8.037 2,217,019 -1,103 0.03% 17,817,456
2012-03-13 2012-03-09 8.109 2,218,122 -24,254 0.03% 17,987,280
2012-03-12 2012-03-08 8.309 2,242,376 -1,102 0.03% 18,631,442
2012-03-09 2012-03-07 8.254 2,243,478 -4,410 0.03% 18,518,498
2012-03-08 2012-03-06 8.345 2,247,888 +1,102 0.03% 18,758,800
2012-03-07 2012-03-05 8.526 2,246,786 -1,102 0.03% 19,157,204
2012-03-01 2012-02-28 8.472 2,247,888 +13,229 0.03% 19,044,260
2012-02-29 2012-02-27 8.363 2,234,659 +17,640 0.03% 18,688,943
2012-02-28 2012-02-24 8.381 2,217,019 -1,103 0.03% 18,581,636
2012-02-24 2012-02-22 8.563 2,218,122 +7,717 0.03% 18,993,281
2012-02-22 2012-02-20 8.019 2,210,405 -28,663 0.03% 17,724,201
2012-02-17 2012-02-15 8.055 2,239,068 -1,103 0.03% 18,035,277
2012-02-15 2012-02-13 7.928 2,240,171 -4,410 0.03% 17,759,681
2012-02-14 2012-02-10 7.946 2,244,581 +3,308 0.03% 17,835,363
2012-02-10 2012-02-08 7.892 2,241,273 -2,205 0.03% 17,687,098
2012-01-31 2012-01-27 7.819 2,243,478 -1,103 0.03% 17,541,698
2012-01-12 2012-01-10 7.765 2,244,581 -2,205 0.03% 17,428,163
2012-01-11 2012-01-09 7.638 2,246,786 -8,819 0.03% 17,159,963
2012-01-09 2012-01-05 8.164 2,255,605 +4,410 0.03% 18,413,999
2012-01-05 2012-01-03 8.200 2,251,195 +2,205 0.03% 18,459,677
2011-12-30 2011-12-28 7.982 2,248,990 -11,025 0.03% 17,951,997
2011-12-12 2011-12-08 8.526 2,260,015 +2,205 0.03% 19,270,001
2011-12-09 2011-12-07 8.508 2,257,810 -7,717 0.03% 19,210,240
2011-12-08 2011-12-06 8.400 2,265,527 -3,307 0.03% 19,029,299
2011-12-07 2011-12-05 8.472 2,268,834 -4,410 0.03% 19,221,716
2011-12-06 2011-12-02 8.381 2,273,244 -3,308 0.03% 19,052,878
2011-12-05 2011-12-01 8.508 2,276,552 +3,308 0.03% 19,369,703
2011-12-01 2011-11-29 8.291 2,273,244 +7,717 0.03% 18,846,678
2011-11-29 2011-11-25 8.400 2,265,527 -4,410 0.03% 19,029,299
2011-11-16 2011-11-14 8.690 2,269,937 -1,102 0.03% 19,725,221
2011-11-14 2011-11-10 8.418 2,271,039 -5,513 0.03% 19,116,797
2011-11-11 2011-11-09 8.744 2,276,552 -3,307 0.03% 19,906,604
2011-11-08 2011-11-04 8.635 2,279,859 +14,332 0.03% 19,687,361
2011-11-04 2011-11-02 8.708 2,265,527 -1,103 0.03% 19,727,999
2011-11-02 2011-10-31 8.853 2,266,630 -1,102 0.03% 20,066,564
2011-10-28 2011-10-26 9.198 2,267,732 -1,102 0.03% 20,857,980
2011-10-24 2011-10-20 8.962 2,268,834 -12,127 0.03% 20,333,036
2011-10-21 2011-10-19 8.980 2,280,961 -2,205 0.03% 20,483,097
2011-10-20 2011-10-18 8.744 2,283,166 -4,410 0.03% 19,964,438
2011-10-17 2011-10-13 8.400 2,287,576 +9,922 0.03% 19,214,500
2011-10-14 2011-10-12 8.472 2,277,654 -2,205 0.03% 19,296,440
2011-10-12 2011-10-10 8.635 2,279,859 -4,410 0.03% 19,687,361
2011-10-11 2011-10-07 8.708 2,284,269 -1,102 0.03% 19,891,202
2011-10-10 2011-10-06 8.762 2,285,371 -3,308 0.03% 20,025,179
2011-10-06 2011-10-03 8.726 2,288,679 -3,307 0.03% 19,971,124
2011-10-04 2011-09-30 8.998 2,291,986 -1,102 0.03% 20,623,681
2011-09-28 2011-09-26 9.016 2,293,088 -1,103 0.03% 20,675,197
2011-09-27 2011-09-23 8.980 2,294,191 -1,102 0.03% 20,601,902
2011-09-23 2011-09-21 9.325 2,295,293 +8,819 0.03% 21,402,958
2011-09-22 2011-09-20 9.488 2,286,474 -6,614 0.03% 21,694,044
2011-09-21 2011-09-19 9.180 2,293,088 -1,103 0.03% 21,049,597
2011-09-20 2011-09-16 9.361 2,294,191 -1,102 0.03% 21,475,922
2011-09-12 2011-09-08 9.071 2,295,293 +11,024 0.03% 20,819,998
2011-09-06 2011-09-02 9.180 2,284,269 -2,205 0.03% 20,968,643
2011-08-31 2011-08-29 8.962 2,286,474 -14,331 0.03% 20,491,123
2011-08-30 2011-08-26 8.944 2,300,805 -1,103 0.03% 20,577,816
2011-08-26 2011-08-24 8.690 2,301,908 -17,639 0.03% 20,003,041
2011-08-24 2011-08-22 7.964 2,319,547 -5,512 0.03% 18,473,120
2011-08-17 2011-08-15 8.653 2,325,059 -1,103 0.03% 20,119,858
2011-08-15 2011-08-11 8.436 2,326,162 +5,513 0.03% 19,623,003
2011-08-11 2011-08-09 8.182 2,320,649 +3,307 0.03% 18,987,096
2011-08-10 2011-08-08 8.490 2,317,342 -25,356 0.03% 19,674,719
2011-08-09 2011-08-05 8.635 2,342,698 +1,102 0.03% 20,229,997
2011-08-04 2011-08-02 9.234 2,341,596 -2,205 0.03% 21,622,321
2011-07-28 2011-07-26 9.452 2,343,801 -6,614 0.03% 22,152,922
2011-07-27 2011-07-25 9.270 2,350,415 -2,205 0.03% 21,789,035
2011-07-26 2011-07-22 9.343 2,352,620 -1,103 0.03% 21,980,196
2011-07-22 2011-07-20 9.452 2,353,723 +3,308 0.03% 22,246,702
2011-07-21 2011-07-19 9.434 2,350,415 -7,718 0.03% 22,172,795
2011-07-20 2011-07-18 9.198 2,358,133 -1,102 0.03% 21,689,463
2011-07-13 2011-07-11 8.871 2,359,235 -1,103 0.03% 20,929,199
2011-07-08 2011-07-06 8.962 2,360,338 -1,102 0.03% 21,153,084
2011-07-07 2011-07-05 8.980 2,361,440 -3,307 0.03% 21,205,800
2011-07-06 2011-07-04 9.143 2,364,747 -5,513 0.03% 21,621,597
2011-07-04 2011-06-29 9.161 2,370,260 -7,717 0.03% 21,715,004
2011-06-30 2011-06-28 8.980 2,377,977 -8,819 0.03% 21,354,303
2011-06-28 2011-06-24 8.926 2,386,796 -1,103 0.03% 21,303,598
2011-06-27 2011-06-23 8.690 2,387,899 +1,103 0.03% 20,750,283
2011-06-24 2011-06-22 8.726 2,386,796 -1,103 0.03% 20,827,298
2011-06-21 2011-06-17 8.309 2,387,899 -2,205 0.03% 19,840,563
2011-06-16 2011-06-14 8.436 2,390,104 -2,204 0.03% 20,162,404
2011-06-15 2011-06-13 8.436 2,392,308 -11,025 0.03% 20,180,996
2011-06-13 2011-06-09 8.454 2,403,333 -1,102 0.03% 20,317,601
2011-06-09 2011-06-07 8.472 2,404,435 -3,308 0.03% 20,370,537
2011-06-08 2011-06-03 8.490 2,407,743 +1,103 0.03% 20,442,243
2011-06-07 2011-06-02 8.472 2,406,640 +8,819 0.03% 20,389,218
2011-06-03 2011-06-01 8.454 2,397,821 -1,102 0.03% 20,271,003
2011-06-02 2011-05-31 8.454 2,398,923 -18,742 0.03% 20,280,319
2011-05-31 2011-05-27 8.273 2,417,665 +3,308 0.03% 20,000,162
2011-05-26 2011-05-24 8.073 2,414,357 +4,409 0.03% 19,490,997
2011-05-25 2011-05-23 8.091 2,409,948 +17,640 0.03% 19,499,123
2011-05-24 2011-05-20 8.363 2,392,308 -1,103 0.03% 20,007,396
2011-05-23 2011-05-19 8.200 2,393,411 +12,127 0.03% 19,625,841
2011-05-18 2011-05-16 7.855 2,381,284 +3,307 0.03% 18,705,600
2011-05-17 2011-05-13 8.109 2,377,977 +5,513 0.03% 19,283,583
2011-05-16 2011-05-12 8.073 2,372,464 -1,103 0.03% 19,152,797
2011-05-13 2011-05-11 8.218 2,373,567 -2,205 0.03% 19,506,181
2011-05-09 2011-05-05 8.127 2,375,772 -11,024 0.03% 19,308,802
2011-05-06 2011-05-04 8.055 2,386,796 +9,922 0.03% 19,225,198
2011-05-05 2011-05-03 8.091 2,376,874 +2,205 0.03% 19,231,518
2011-05-03 2011-04-28 8.418 2,374,669 +1,102 0.03% 19,989,117
2011-04-27 2011-04-21 8.672 2,373,567 -1,102 0.03% 20,582,681
2011-04-26 2011-04-20 8.581 2,374,669 -1,103 0.03% 20,376,837
2011-04-20 2011-04-18 8.418 2,375,772 -13,229 0.03% 19,998,402
2011-04-18 2011-04-14 8.976 2,389,001 +42,305 0.03% 21,442,958
2011-04-13 2011-04-11 9.585 2,346,696 -1,083 0.03% 22,493,461
2011-04-12 2011-04-08 9.327 2,347,779 -3,249 0.03% 21,896,802
2011-04-11 2011-04-07 9.216 2,351,028 -4,331 0.03% 21,666,584
2011-04-08 2011-04-06 9.216 2,355,359 -4,332 0.03% 21,706,497
2011-04-07 2011-04-04 9.179 2,359,691 -1,083 0.03% 21,659,260
2011-04-06 2011-04-01 9.050 2,360,774 -10,829 0.03% 21,364,001
2011-04-01 2011-03-30 8.680 2,371,603 -1,083 0.03% 20,585,999
2011-03-29 2011-03-25 8.551 2,372,686 +2,166 0.03% 20,288,659
2011-03-25 2011-03-23 8.514 2,370,520 -2,166 0.03% 20,182,578
2011-03-24 2011-03-22 8.292 2,372,686 -5,415 0.03% 19,675,180
2011-03-23 2011-03-21 8.108 2,378,101 +10,830 0.03% 19,280,883
2011-03-22 2011-03-18 8.071 2,367,271 -3,249 0.03% 19,105,636
2011-03-21 2011-03-17 8.182 2,370,520 -7,581 0.03% 19,394,538
2011-03-17 2011-03-15 8.292 2,378,101 -3,248 0.03% 19,720,083
2011-03-16 2011-03-14 8.514 2,381,349 -3,249 0.03% 20,274,776
2011-03-11 2011-03-09 8.496 2,384,598 +12,995 0.03% 20,258,398
2011-03-10 2011-03-08 8.680 2,371,603 -1,083 0.03% 20,585,999
2011-03-09 2011-03-07 8.588 2,372,686 +2,166 0.03% 20,376,299
2011-03-08 2011-03-04 8.625 2,370,520 -3,249 0.03% 20,445,258
2011-03-07 2011-03-03 8.588 2,373,769 -2,166 0.03% 20,385,600
2011-03-03 2011-03-01 8.532 2,375,935 -1,083 0.03% 20,272,561
2011-03-02 2011-02-28 8.459 2,377,018 +2,166 0.03% 20,106,202
2011-02-25 2011-02-23 8.089 2,374,852 -3,249 0.03% 19,210,681
2011-02-23 2011-02-21 8.329 2,378,101 -1,083 0.03% 19,807,923
2011-02-22 2011-02-18 8.477 2,379,184 -1,083 0.03% 20,168,463
2011-02-21 2011-02-17 8.311 2,380,267 +1,083 0.03% 19,782,004
2011-02-17 2011-02-15 8.015 2,379,184 +6,498 0.03% 19,069,963
2011-02-16 2011-02-14 8.237 2,372,686 +6,497 0.03% 19,543,720
2011-02-15 2011-02-11 8.200 2,366,189 -3,248 0.03% 19,402,804
2011-02-11 2011-02-09 8.218 2,369,437 -5,415 0.03% 19,473,198
2011-02-10 2011-02-08 8.385 2,374,852 -9,746 0.03% 19,912,441
2011-02-09 2011-02-07 8.145 2,384,598 -8,664 0.03% 19,421,638
2011-02-08 2011-02-02 8.348 2,393,262 +8,664 0.03% 19,978,403
2011-02-07 2011-01-31 8.569 2,384,598 +6,497 0.03% 20,434,558
2011-02-01 2011-01-28 8.680 2,378,101 -3,248 0.03% 20,642,403
2011-01-31 2011-01-27 8.680 2,381,349 -1,083 0.03% 20,670,596
2011-01-27 2011-01-25 8.255 2,382,432 -1,083 0.03% 19,667,997
2011-01-25 2011-01-21 8.422 2,383,515 -2,166 0.03% 20,073,117
2011-01-21 2011-01-19 8.662 2,385,681 -12,995 0.03% 20,664,139
2011-01-20 2011-01-18 8.292 2,398,676 -34,654 0.03% 19,890,698
2011-01-19 2011-01-17 7.923 2,433,330 -4,331 0.03% 19,279,262
2011-01-18 2011-01-14 7.960 2,437,661 +2,165 0.03% 19,403,616
2011-01-17 2011-01-13 8.108 2,435,496 +49,815 0.03% 19,746,223
2011-01-14 2011-01-12 8.348 2,385,681 -35,737 0.03% 19,915,119
2011-01-13 2011-01-11 7.960 2,421,418 -63,892 0.03% 19,274,323
2011-01-12 2011-01-10 7.646 2,485,310 -6,498 0.03% 19,002,599
2011-01-10 2011-01-06 7.701 2,491,808 -2,166 0.03% 19,190,342
2011-01-07 2011-01-05 7.535 2,493,974 -4,331 0.03% 18,792,484
2011-01-06 2011-01-04 7.591 2,498,305 -5,415 0.03% 18,963,538
2011-01-04 2010-12-31 7.517 2,503,720 -5,414 0.03% 18,819,681
2011-01-03 2010-12-29 7.314 2,509,134 -2,166 0.03% 18,350,637
2010-12-30 2010-12-28 7.332 2,511,300 -5,415 0.03% 18,412,858
2010-12-29 2010-12-24 7.369 2,516,715 -1,083 0.03% 18,545,521
2010-12-28 2010-12-22 7.332 2,517,798 -21,658 0.03% 18,460,501
2010-12-23 2010-12-21 7.314 2,539,456 -5,415 0.03% 18,572,398
2010-12-22 2010-12-20 7.221 2,544,871 -6,497 0.03% 18,377,000
2010-12-21 2010-12-17 7.166 2,551,368 -11,913 0.03% 18,282,557
2010-12-20 2010-12-16 7.277 2,563,281 -15,161 0.03% 18,651,963
2010-12-17 2010-12-15 7.295 2,578,442 -6,497 0.03% 18,809,903
2010-12-16 2010-12-14 7.387 2,584,939 -3,249 0.03% 19,095,999
2010-12-15 2010-12-13 7.277 2,588,188 -8,663 0.03% 18,833,201
2010-12-14 2010-12-10 7.240 2,596,851 -1,083 0.03% 18,800,318
2010-12-13 2010-12-09 7.277 2,597,934 -2,166 0.03% 18,904,118
2010-12-10 2010-12-08 7.240 2,600,100 -18,410 0.03% 18,823,840
2010-12-09 2010-12-07 7.314 2,618,510 +1,083 0.03% 19,150,562
2010-12-08 2010-12-06 7.277 2,617,427 -3,249 0.03% 19,045,961
2010-12-07 2010-12-03 7.295 2,620,676 -45,482 0.03% 19,118,003
2010-12-06 2010-12-02 7.350 2,666,158 -1,083 0.04% 19,597,517
2010-12-03 2010-12-01 7.295 2,667,241 -2,166 0.04% 19,457,698
2010-12-02 2010-11-30 7.221 2,669,407 -11,912 0.04% 19,276,299
2010-12-01 2010-11-29 7.314 2,681,319 -5,415 0.04% 19,609,917
2010-11-30 2010-11-26 7.369 2,686,734 -1,083 0.04% 19,798,380
2010-11-29 2010-11-25 7.387 2,687,817 -10,829 0.04% 19,856,001
2010-11-26 2010-11-24 7.406 2,698,646 -1,083 0.04% 19,985,839
2010-11-25 2010-11-23 7.332 2,699,729 -15,161 0.04% 19,794,420
2010-11-24 2010-11-22 7.443 2,714,890 -3,249 0.04% 20,206,420
2010-11-23 2010-11-19 7.369 2,718,139 -1,083 0.04% 20,029,802
2010-11-22 2010-11-18 7.332 2,719,222 -55,229 0.04% 19,937,342
2010-11-19 2010-11-17 7.221 2,774,451 -7,580 0.04% 20,034,842
2010-11-18 2010-11-16 7.406 2,782,031 -3,249 0.04% 20,603,378
2010-11-17 2010-11-15 7.314 2,785,280 -84,468 0.04% 20,370,240
2010-11-16 2010-11-12 7.350 2,869,748 +12,995 0.04% 21,093,999
2010-11-15 2010-11-11 7.535 2,856,753 -1,083 0.04% 21,526,080
2010-11-12 2010-11-10 7.498 2,857,836 -7,580 0.04% 21,428,681
2010-11-10 2010-11-08 7.591 2,865,416 -6,498 0.04% 21,750,117
2010-11-09 2010-11-05 7.591 2,871,914 -6,497 0.04% 21,799,441
2010-11-08 2010-11-04 7.517 2,878,411 -10,830 0.04% 21,636,116
2010-11-05 2010-11-03 7.387 2,889,241 -6,497 0.04% 21,344,002
2010-11-04 2010-11-02 7.332 2,895,738 +11,912 0.04% 21,231,558
2010-11-02 2010-10-29 7.406 2,883,826 -16,244 0.04% 21,357,259
2010-11-01 2010-10-28 7.664 2,900,070 -1,083 0.04% 22,227,400
2010-10-29 2010-10-27 7.646 2,901,153 +15,161 0.04% 22,182,121
2010-10-27 2010-10-25 7.720 2,885,992 -4,332 0.04% 22,279,400
2010-10-26 2010-10-22 7.683 2,890,324 -11,912 0.04% 22,206,083
2010-10-25 2010-10-21 7.886 2,902,236 -3,249 0.04% 22,887,202
2010-10-21 2010-10-19 7.775 2,905,485 -9,746 0.04% 22,590,863
2010-10-20 2010-10-18 7.683 2,915,231 -17,327 0.04% 22,397,441
2010-10-19 2010-10-15 7.794 2,932,558 -2,166 0.04% 22,855,523
2010-10-18 2010-10-14 7.868 2,934,724 -6,497 0.04% 23,089,204
2010-10-15 2010-10-13 7.849 2,941,221 -1,083 0.04% 23,086,000
2010-10-14 2010-10-12 7.812 2,942,304 -4,332 0.04% 22,985,820
2010-10-13 2010-10-11 7.868 2,946,636 +1,083 0.04% 23,182,923
2010-10-12 2010-10-08 7.868 2,945,553 +1,083 0.04% 23,174,402
2010-10-11 2010-10-07 7.923 2,944,470 -1,083 0.04% 23,329,021
2010-10-08 2010-10-06 7.923 2,945,553 +2,166 0.04% 23,337,602
2010-10-07 2010-10-05 7.960 2,943,387 -7,580 0.04% 23,429,161
2010-10-06 2010-10-04 8.034 2,950,967 -1,083 0.04% 23,707,497
2010-10-05 2010-09-30 7.868 2,952,050 -1,083 0.04% 23,225,518
2010-09-30 2010-09-28 7.868 2,953,133 +3,249 0.04% 23,234,038
2010-09-29 2010-09-27 8.052 2,949,884 -5,415 0.04% 23,753,276
2010-09-28 2010-09-24 7.738 2,955,299 -31,405 0.04% 22,869,019
2010-09-27 2010-09-22 7.627 2,986,704 -1,083 0.04% 22,781,081
2010-09-24 2010-09-21 7.627 2,987,787 +20,576 0.04% 22,789,342
2010-09-22 2010-09-20 7.905 2,967,211 +1,083 0.04% 23,454,398
2010-09-21 2010-09-17 7.905 2,966,128 -4,332 0.04% 23,445,838
2010-09-20 2010-09-16 7.720 2,970,460 +2,166 0.04% 22,931,480
2010-09-17 2010-09-15 7.757 2,968,294 -6,498 0.04% 23,024,399
2010-09-16 2010-09-14 7.720 2,974,792 -6,497 0.04% 22,964,922
2010-09-15 2010-09-13 7.775 2,981,289 -25,990 0.04% 23,180,258
2010-09-14 2010-09-10 7.535 3,007,279 -3,249 0.04% 22,660,317
2010-09-13 2010-09-09 7.424 3,010,528 -2,166 0.04% 22,351,199
2010-09-10 2010-09-08 7.387 3,012,694 -3,249 0.04% 22,256,000
2010-09-09 2010-09-07 7.517 3,015,943 -4,331 0.04% 22,669,902
2010-09-08 2010-09-06 7.443 3,020,274 -30,322 0.04% 22,479,336
2010-09-07 2010-09-03 7.424 3,050,596 -41,151 0.04% 22,648,677
2010-09-06 2010-09-02 7.332 3,091,747 -7,581 0.04% 22,668,697
2010-09-03 2010-09-01 7.184 3,099,328 -42,234 0.04% 22,266,360
2010-08-27 2010-08-25 6.889 3,141,562 -1,083 0.04% 21,641,460
2010-08-25 2010-08-23 6.944 3,142,645 -6,497 0.04% 21,823,041
2010-08-23 2010-08-19 7.129 3,149,142 -1,083 0.04% 22,449,757
2010-08-18 2010-08-16 7.000 3,150,225 -3,249 0.04% 22,050,218
2010-08-13 2010-08-11 6.981 3,153,474 -1,083 0.04% 22,014,719
2010-08-11 2010-08-09 7.240 3,154,557 -1,083 0.04% 22,837,920
2010-08-10 2010-08-06 7.203 3,155,640 -4,332 0.04% 22,729,200
2010-08-06 2010-08-04 7.277 3,159,972 +1,083 0.04% 22,993,842
2010-08-05 2010-08-03 7.184 3,158,889 -1,083 0.04% 22,694,262
2010-08-04 2010-08-02 7.295 3,159,972 +80,137 0.04% 23,052,202
2010-08-03 2010-07-30 7.184 3,079,835 -8,664 0.04% 22,126,318
2010-07-30 2010-07-28 7.129 3,088,499 -4,331 0.04% 22,017,442
2010-07-29 2010-07-27 7.147 3,092,830 -10,830 0.04% 22,105,437
2010-07-28 2010-07-26 7.073 3,103,660 -1,083 0.04% 21,953,563
2010-07-26 2010-07-22 7.018 3,104,743 +2,166 0.04% 21,789,203
2010-07-21 2010-07-19 6.741 3,102,577 -1,083 0.04% 20,914,502
2010-07-16 2010-07-14 7.037 3,103,660 -1,083 0.04% 21,838,923
2010-07-09 2010-07-07 7.073 3,104,743 -8,663 0.04% 21,961,223
2010-07-08 2010-07-06 7.166 3,113,406 -6,497 0.04% 22,310,000
2010-07-07 2010-07-05 6.852 3,119,903 +2,165 0.04% 21,377,017
2010-07-06 2010-07-02 6.759 3,117,738 -8,663 0.04% 21,074,282
2010-07-05 2010-06-30 6.944 3,126,401 -42,234 0.04% 21,710,240
2010-07-02 2010-06-29 6.833 3,168,635 +3,249 0.04% 21,652,400
2010-06-30 2010-06-28 7.055 3,165,386 -54,146 0.04% 22,331,718
2010-06-25 2010-06-23 7.110 3,219,532 -2,166 0.04% 22,892,097
2010-06-23 2010-06-21 7.295 3,221,698 +11,912 0.04% 23,502,498
2010-06-22 2010-06-18 7.037 3,209,786 +2,166 0.04% 22,585,679
2010-06-21 2010-06-17 7.092 3,207,620 -7,581 0.04% 22,748,158
2010-06-17 2010-06-14 6.944 3,215,201 -1,083 0.04% 22,326,882
2010-06-14 2010-06-10 6.649 3,216,284 -4,331 0.04% 21,384,002
2010-06-11 2010-06-09 6.482 3,220,615 -2,166 0.04% 20,877,477
2010-06-09 2010-06-07 6.519 3,222,781 -1,083 0.04% 21,010,558
2010-06-08 2010-06-04 6.575 3,223,864 +1,083 0.04% 21,196,239
2010-06-07 2010-06-03 6.630 3,222,781 -4,332 0.04% 21,367,678
2010-06-02 2010-05-31 6.630 3,227,113 -2,166 0.04% 21,396,400
2010-06-01 2010-05-28 6.667 3,229,279 +1,083 0.04% 21,530,041
2010-05-31 2010-05-27 6.538 3,228,196 -2,166 0.04% 21,105,481
2010-05-28 2010-05-26 6.446 3,230,362 -6,497 0.04% 20,821,342
2010-05-27 2010-05-25 6.168 3,236,859 -14,078 0.04% 19,966,518
2010-05-26 2010-05-24 6.409 3,250,937 -6,498 0.04% 20,833,878
2010-05-25 2010-05-20 6.242 3,257,435 -1,083 0.04% 20,334,081
2010-05-24 2010-05-19 6.298 3,258,518 -1,083 0.04% 20,521,382
2010-05-19 2010-05-17 6.372 3,259,601 +1,083 0.04% 20,769,002
2010-05-18 2010-05-14 6.538 3,258,518 +12,995 0.04% 21,303,722
2010-05-14 2010-05-12 6.519 3,245,523 +2,166 0.04% 21,158,822
2010-05-13 2010-05-11 6.593 3,243,357 +7,581 0.04% 21,384,301
2010-05-12 2010-05-10 6.686 3,235,776 +6,497 0.04% 21,633,118
2010-05-11 2010-05-07 6.279 3,229,279 -8,663 0.04% 20,277,601
2010-05-10 2010-05-06 6.353 3,237,942 -11,912 0.04% 20,571,199
2010-05-07 2010-05-05 6.390 3,249,854 +4,331 0.04% 20,766,918
2010-05-04 2010-04-30 6.686 3,245,523 -6,497 0.04% 21,698,282
2010-05-03 2010-04-29 6.390 3,252,020 +2,166 0.04% 20,780,759
2010-04-30 2010-04-28 6.741 3,249,854 +1,083 0.04% 21,907,298
2010-04-28 2010-04-26 7.073 3,248,771 -1,083 0.04% 22,979,997
2010-04-27 2010-04-23 6.944 3,249,854 -1,083 0.04% 22,567,518
2010-04-26 2010-04-22 7.055 3,250,937 +2,166 0.04% 22,935,278
2010-04-23 2010-04-21 7.474 3,248,771 -1,083 0.04% 24,281,184
2010-04-22 2010-04-20 7.380 3,249,854 +24,190 0.04% 23,982,595
2010-04-21 2010-04-19 7.096 3,225,664 +3,179 0.04% 22,890,883
2010-04-20 2010-04-16 7.153 3,222,485 +21,194 0.04% 23,050,783
2010-04-19 2010-04-15 7.587 3,201,291 -1,060 0.04% 24,288,840
2010-04-16 2010-04-14 7.549 3,202,351 +8,478 0.04% 24,176,003
2010-04-15 2010-04-13 7.493 3,193,873 +7,418 0.04% 23,931,159
2010-04-14 2010-04-12 7.549 3,186,455 +6,358 0.04% 24,055,997
2010-04-13 2010-04-09 7.512 3,180,097 -15,896 0.04% 23,887,957
2010-04-12 2010-04-08 7.304 3,195,993 +16,955 0.04% 23,343,843
2010-04-09 2010-04-07 7.455 3,179,038 -2,119 0.04% 23,700,002
2010-04-08 2010-04-01 7.361 3,181,157 -3,179 0.04% 23,415,600
2010-04-07 2010-03-31 7.229 3,184,336 +1,060 0.04% 23,018,299
2010-04-01 2010-03-30 7.342 3,183,276 -81,596 0.04% 23,371,117
2010-03-31 2010-03-29 7.172 3,264,872 -16,955 0.04% 23,415,602
2010-03-30 2010-03-26 7.134 3,281,827 -1,059 0.04% 23,413,323
2010-03-29 2010-03-25 7.021 3,282,886 -7,418 0.04% 23,049,118
2010-03-26 2010-03-24 7.115 3,290,304 +3,179 0.04% 23,411,700
2010-03-25 2010-03-23 7.059 3,287,125 -1,060 0.04% 23,202,960
2010-03-24 2010-03-22 6.719 3,288,185 +12,717 0.04% 22,093,362
2010-03-23 2010-03-19 6.719 3,275,468 +36,029 0.04% 22,007,917
2010-03-22 2010-03-18 6.662 3,239,439 -1,060 0.04% 21,582,417
2010-03-19 2010-03-17 6.700 3,240,499 -3,179 0.04% 21,711,799
2010-03-18 2010-03-16 6.549 3,243,678 +25,432 0.04% 21,243,339
2010-03-17 2010-03-15 6.568 3,218,246 -5,298 0.04% 21,137,521
2010-03-16 2010-03-12 6.681 3,223,544 -7,418 0.04% 21,537,359
2010-03-15 2010-03-11 6.606 3,230,962 -2,119 0.04% 21,343,000
2010-03-12 2010-03-10 6.625 3,233,081 -1,060 0.04% 21,418,018
2010-03-10 2010-03-08 6.776 3,234,141 -14,836 0.04% 21,913,360
2010-03-09 2010-03-05 6.644 3,248,977 -13,775 0.04% 21,584,643
2010-03-03 2010-03-01 6.644 3,262,752 -1,060 0.04% 21,676,158
2010-02-26 2010-02-24 6.266 3,263,812 +14,835 0.04% 20,451,200
2010-02-25 2010-02-23 6.360 3,248,977 +1,060 0.04% 20,664,843
2010-02-23 2010-02-19 6.096 3,247,917 +2,120 0.04% 19,799,901
2010-02-19 2010-02-17 6.342 3,245,797 -2,120 0.04% 20,583,357
2010-02-18 2010-02-12 6.247 3,247,917 +1,060 0.04% 20,290,301
2010-02-12 2010-02-10 6.172 3,246,857 -2,120 0.04% 20,038,559
2010-02-11 2010-02-09 6.134 3,248,977 -2,119 0.04% 19,929,003
2010-02-09 2010-02-05 6.077 3,251,096 -2,119 0.04% 19,757,921
2010-02-05 2010-02-03 6.474 3,253,215 +19,074 0.04% 21,060,198
2010-02-04 2010-02-02 6.285 3,234,141 +2,119 0.04% 20,326,320
2010-02-03 2010-02-01 6.228 3,232,022 +7,418 0.04% 20,130,002
2010-02-01 2010-01-28 6.115 3,224,604 -1,060 0.04% 19,718,641
2010-01-29 2010-01-27 6.058 3,225,664 +1,060 0.04% 19,542,483
2010-01-28 2010-01-26 6.096 3,224,604 +3,179 0.04% 19,657,781
2010-01-27 2010-01-25 6.379 3,221,425 -14,835 0.04% 20,550,401
2010-01-26 2010-01-22 6.304 3,236,260 -72,059 0.04% 20,400,718
2010-01-25 2010-01-21 6.209 3,308,319 +1,060 0.04% 20,542,763
2010-01-22 2010-01-20 6.436 3,307,259 +5,299 0.04% 21,285,221
2010-01-21 2010-01-19 6.625 3,301,960 +21,193 0.04% 21,874,317
2010-01-20 2010-01-18 6.511 3,280,767 -2,119 0.04% 21,362,401
2010-01-18 2010-01-14 6.644 3,282,886 +52,984 0.04% 21,809,918
2010-01-15 2010-01-13 6.417 3,229,902 +11,656 0.04% 20,726,398
2010-01-14 2010-01-12 6.662 3,218,246 +4,239 0.04% 21,441,221
2010-01-13 2010-01-11 6.644 3,214,007 -13,776 0.04% 21,352,319
2010-01-12 2010-01-08 6.549 3,227,783 -2,119 0.04% 21,139,240
2010-01-11 2010-01-07 6.360 3,229,902 -13,776 0.04% 20,543,518
2010-01-08 2010-01-06 6.455 3,243,678 -7,418 0.04% 20,937,239
2010-01-07 2010-01-05 6.285 3,251,096 -11,656 0.04% 20,432,881
2010-01-06 2010-01-04 6.134 3,262,752 +3,179 0.04% 20,013,498
2010-01-05 2009-12-31 6.115 3,259,573 -7,418 0.04% 19,932,478
2010-01-04 2009-12-29 6.096 3,266,991 +5,298 0.04% 19,916,180
2009-12-30 2009-12-28 6.115 3,261,693 +16,955 0.04% 19,945,442
2009-12-28 2009-12-22 5.907 3,244,738 +11,657 0.04% 19,168,121
2009-12-22 2009-12-18 5.964 3,233,081 +4,238 0.04% 19,282,318
2009-12-21 2009-12-17 6.040 3,228,843 +4,239 0.04% 19,500,802
2009-12-18 2009-12-16 6.209 3,224,604 +16,955 0.04% 20,022,941
2009-12-17 2009-12-15 6.304 3,207,649 +21,194 0.04% 20,220,360
2009-12-16 2009-12-14 6.398 3,186,455 +1,059 0.04% 20,387,457
2009-12-15 2009-12-11 6.266 3,185,396 -1,059 0.04% 19,959,841
2009-12-14 2009-12-10 6.304 3,186,455 +1,059 0.04% 20,086,757
2009-12-11 2009-12-09 6.342 3,185,396 +2,120 0.04% 20,200,321
2009-12-10 2009-12-08 6.417 3,183,276 -1,060 0.04% 20,427,197
2009-12-09 2009-12-07 6.530 3,184,336 -15,895 0.04% 20,794,599
2009-12-08 2009-12-04 6.644 3,200,231 +6,358 0.04% 21,260,798
2009-12-07 2009-12-03 6.757 3,193,873 +7,418 0.04% 21,580,239
2009-12-04 2009-12-02 6.681 3,186,455 -1,060 0.04% 21,289,557
2009-12-02 2009-11-30 6.474 3,187,515 +10,597 0.04% 20,634,879
2009-12-01 2009-11-27 6.285 3,176,918 -1,060 0.04% 19,966,678
2009-11-27 2009-11-25 6.681 3,177,978 -7,418 0.04% 21,232,920
2009-11-26 2009-11-24 6.549 3,185,396 +1,060 0.04% 20,861,642
2009-11-24 2009-11-20 6.587 3,184,336 -3,179 0.04% 20,974,899
2009-11-23 2009-11-19 6.719 3,187,515 +3,179 0.04% 21,416,959
2009-11-20 2009-11-18 6.776 3,184,336 -1,060 0.04% 21,575,899
2009-11-18 2009-11-16 6.795 3,185,396 -7,418 0.04% 21,643,202
2009-11-16 2009-11-12 6.681 3,192,814 +5,299 0.04% 21,332,043
2009-11-11 2009-11-09 6.719 3,187,515 -2,119 0.04% 21,416,959
2009-11-10 2009-11-06 6.625 3,189,634 +3,179 0.04% 21,130,197
2009-11-09 2009-11-05 6.474 3,186,455 -19,075 0.04% 20,628,017
2009-11-05 2009-11-03 6.455 3,205,530 +20,134 0.04% 20,691,002
2009-11-04 2009-11-02 6.568 3,185,396 -3,179 0.04% 20,921,762
2009-11-03 2009-10-30 6.625 3,188,575 +6,358 0.04% 21,123,181
2009-11-02 2009-10-29 6.511 3,182,217 -1,059 0.04% 20,720,702
2009-10-30 2009-10-28 6.644 3,183,276 +2,119 0.04% 21,148,157
2009-10-29 2009-10-27 6.757 3,181,157 -8,477 0.04% 21,494,320
2009-10-28 2009-10-23 6.889 3,189,634 -3,180 0.04% 21,972,997
2009-10-27 2009-10-22 6.813 3,192,814 +5,299 0.04% 21,753,863
2009-10-23 2009-10-21 7.021 3,187,515 +7,418 0.04% 22,379,519
2009-10-22 2009-10-20 7.210 3,180,097 +5,298 0.04% 22,927,637
2009-10-21 2009-10-19 7.172 3,174,799 -7,418 0.04% 22,769,600
2009-10-20 2009-10-16 7.172 3,182,217 +2,120 0.04% 22,822,802
2009-10-16 2009-10-14 7.229 3,180,097 -3,179 0.04% 22,987,657
2009-10-15 2009-10-13 7.134 3,183,276 -2,120 0.04% 22,710,237
2009-10-14 2009-10-12 7.040 3,185,396 -1,059 0.04% 22,424,762
2009-10-13 2009-10-09 7.134 3,186,455 +3,179 0.04% 22,732,917
2009-10-09 2009-10-07 7.059 3,183,276 -2,120 0.04% 22,469,917
2009-10-06 2009-10-02 6.662 3,185,396 +2,120 0.04% 21,222,362
2009-10-05 2009-09-30 6.908 3,183,276 +5,298 0.04% 21,989,277
2009-09-30 2009-09-28 6.870 3,177,978 +4,239 0.04% 21,832,720
2009-09-28 2009-09-24 7.002 3,173,739 +5,298 0.04% 22,222,898
2009-09-25 2009-09-23 7.153 3,168,441 +2,119 0.04% 22,664,201
2009-09-24 2009-09-22 7.247 3,166,322 -6,358 0.04% 22,947,843
2009-09-23 2009-09-21 7.210 3,172,680 +5,299 0.04% 22,874,163
2009-09-21 2009-09-17 7.474 3,167,381 -1,060 0.04% 23,672,878
2009-09-18 2009-09-16 7.549 3,168,441 -1,060 0.04% 23,920,001
2009-09-16 2009-09-14 7.474 3,169,501 -2,119 0.04% 23,688,723
2009-09-15 2009-09-11 7.644 3,171,620 +14,836 0.04% 24,243,301
2009-09-14 2009-09-10 7.663 3,156,784 +2,119 0.04% 24,189,477
2009-09-10 2009-09-08 7.814 3,154,665 -2,119 0.04% 24,649,559
2009-09-09 2009-09-07 7.682 3,156,784 -1,060 0.04% 24,249,057
2009-09-08 2009-09-04 7.644 3,157,844 -3,179 0.04% 24,137,999
2009-09-07 2009-09-03 7.493 3,161,023 -1,060 0.04% 23,685,019
2009-09-04 2009-09-02 7.380 3,162,083 -8,477 0.04% 23,334,881
2009-09-03 2009-09-01 7.644 3,170,560 -2,120 0.04% 24,235,198
2009-08-27 2009-08-25 7.323 3,172,680 -1,059 0.04% 23,233,443
2009-08-26 2009-08-24 7.342 3,173,739 +9,537 0.04% 23,301,098
2009-08-21 2009-08-19 7.096 3,164,202 +3,179 0.04% 22,454,719
2009-08-20 2009-08-18 7.247 3,161,023 -29,671 0.04% 22,909,439
2009-08-18 2009-08-14 7.719 3,190,694 -1,060 0.04% 24,629,979
2009-08-14 2009-08-12 7.606 3,191,754 +1,060 0.04% 24,276,721
2009-08-13 2009-08-11 7.965 3,190,694 +10,597 0.04% 25,412,839
2009-08-12 2009-08-10 8.002 3,180,097 -34,970 0.04% 25,448,477
2009-08-11 2009-08-07 7.870 3,215,067 +19,074 0.04% 25,303,562
2009-08-10 2009-08-06 8.210 3,195,993 -31,790 0.04% 26,239,204
2009-08-07 2009-08-05 7.719 3,227,783 +1,060 0.04% 24,916,281
2009-08-06 2009-08-04 7.757 3,226,723 -2,120 0.04% 25,029,898
2009-08-05 2009-08-03 7.795 3,228,843 -48,745 0.04% 25,168,223
2009-08-04 2009-07-31 7.625 3,277,588 -12,716 0.04% 24,991,441
2009-08-03 2009-07-30 7.549 3,290,304 +1,060 0.04% 24,840,000
2009-07-31 2009-07-29 7.568 3,289,244 +5,298 0.04% 24,894,078
2009-07-30 2009-07-28 7.833 3,283,946 -2,119 0.04% 25,721,701
2009-07-29 2009-07-27 7.719 3,286,065 +10,597 0.04% 25,366,178
2009-07-28 2009-07-24 7.625 3,275,468 -2,120 0.04% 24,975,276
2009-07-27 2009-07-23 7.700 3,277,588 -1,060 0.04% 25,238,881
2009-07-24 2009-07-22 7.606 3,278,648 +6,359 0.04% 24,937,644
2009-07-23 2009-07-21 7.663 3,272,289 -1,060 0.04% 25,074,556
2009-07-22 2009-07-20 7.644 3,273,349 -18,015 0.04% 25,020,899
2009-07-21 2009-07-17 7.247 3,291,364 -13,776 0.04% 23,854,082
2009-07-20 2009-07-16 7.342 3,305,140 +1,060 0.04% 24,265,824
2009-07-16 2009-07-14 7.040 3,304,080 -15,895 0.04% 23,260,281
2009-07-15 2009-07-13 6.719 3,319,975 +4,239 0.05% 22,306,960
2009-07-14 2009-07-10 6.851 3,315,736 +6,358 0.05% 22,716,538
2009-07-13 2009-07-09 6.964 3,309,378 -5,299 0.05% 23,047,738
2009-07-10 2009-07-08 6.870 3,314,677 -3,179 0.05% 22,771,843
2009-07-09 2009-07-07 6.927 3,317,856 +26,492 0.05% 22,981,542
2009-07-08 2009-07-06 6.964 3,291,364 -1,059 0.04% 22,922,282
2009-07-07 2009-07-03 6.983 3,292,423 +3,179 0.04% 22,991,797
2009-07-06 2009-07-02 7.096 3,289,244 -31,791 0.04% 23,342,078
2009-07-03 2009-06-30 7.285 3,321,035 +4,239 0.05% 24,194,482
2009-07-02 2009-06-29 7.304 3,316,796 +5,298 0.05% 24,226,200
2009-06-30 2009-06-26 7.380 3,311,498 -5,298 0.05% 24,437,503
2009-06-29 2009-06-25 7.134 3,316,796 -3,179 0.05% 23,662,800
2009-06-26 2009-06-24 7.134 3,319,975 +2,119 0.05% 23,685,480
2009-06-25 2009-06-23 6.776 3,317,856 +7,418 0.05% 22,480,582
2009-06-24 2009-06-22 6.795 3,310,438 +8,478 0.05% 22,492,801
2009-06-23 2009-06-19 6.681 3,301,960 +1,059 0.04% 22,061,277
2009-06-22 2009-06-18 6.681 3,300,901 +10,597 0.04% 22,054,201
2009-06-19 2009-06-17 6.700 3,290,304 -6,358 0.04% 22,045,500
2009-06-18 2009-06-16 6.700 3,296,662 +4,239 0.04% 22,088,099
2009-06-17 2009-06-15 6.889 3,292,423 +4,238 0.04% 22,681,097
2009-06-16 2009-06-12 7.153 3,288,185 +30,731 0.04% 23,520,743
2009-06-15 2009-06-11 7.229 3,257,454 +1,060 0.04% 23,546,840
2009-06-12 2009-06-10 7.229 3,256,394 -16,955 0.04% 23,539,178
2009-06-11 2009-06-09 6.927 3,273,349 -1,060 0.04% 22,673,259
2009-06-10 2009-06-08 6.983 3,274,409 +3,179 0.04% 22,866,001
2009-06-09 2009-06-05 7.247 3,271,230 +10,597 0.04% 23,708,162
2009-06-08 2009-06-04 7.210 3,260,633 +10,597 0.04% 23,508,280
2009-06-05 2009-06-03 7.229 3,250,036 -26,492 0.04% 23,493,219
2009-06-04 2009-06-02 7.115 3,276,528 -10,597 0.04% 23,313,679
2009-06-03 2009-06-01 7.266 3,287,125 -1,060 0.04% 23,885,400
2009-06-02 2009-05-29 6.870 3,288,185 -5,298 0.04% 22,589,842
2009-06-01 2009-05-27 6.908 3,293,483 -2,119 0.04% 22,750,560
2009-05-29 2009-05-26 6.568 3,295,602 -4,239 0.04% 21,645,597
2009-05-27 2009-05-25 6.511 3,299,841 -3,179 0.04% 21,486,599
2009-05-26 2009-05-22 6.474 3,303,020 +9,537 0.04% 21,382,619
2009-05-25 2009-05-21 6.549 3,293,483 +1,060 0.04% 21,569,520
2009-05-22 2009-05-20 6.738 3,292,423 +20,134 0.04% 22,183,978
2009-05-21 2009-05-19 6.889 3,272,289 -2,120 0.04% 22,542,397
2009-05-20 2009-05-18 6.776 3,274,409 -98,550 0.04% 22,186,201
2009-05-19 2009-05-15 6.681 3,372,959 +1,060 0.05% 22,535,640
2009-05-18 2009-05-14 6.511 3,371,899 -2,120 0.05% 21,955,798
2009-05-15 2009-05-13 6.511 3,374,019 +6,358 0.05% 21,969,602
2009-05-14 2009-05-12 6.719 3,367,661 +1,060 0.05% 22,627,363
2009-05-11 2009-05-07 7.247 3,366,601 +5,298 0.05% 24,399,361
2009-05-08 2009-05-06 7.455 3,361,303 -4,238 0.05% 25,058,804
2009-05-07 2009-05-05 7.304 3,365,541 +5,298 0.05% 24,582,238
2009-05-05 2009-04-30 7.266 3,360,243 -25,432 0.05% 24,416,701
2009-05-04 2009-04-29 6.945 3,385,675 -2,119 0.05% 23,515,199
2009-04-28 2009-04-24 6.757 3,387,794 -2,120 0.05% 22,890,517
2009-04-27 2009-04-23 6.625 3,389,914 -2,119 0.05% 22,456,981
2009-04-24 2009-04-22 6.732 3,392,033 -5,299 0.05% 22,836,753
2009-04-23 2009-04-21 6.694 3,397,332 +80,914 0.05% 22,740,977
2009-04-22 2009-04-20 6.926 3,316,418 +1,033 0.05% 22,969,277
2009-04-21 2009-04-17 6.752 3,315,385 -4,135 0.05% 22,384,863
2009-04-20 2009-04-16 6.674 3,319,520 +1,034 0.05% 22,155,901
2009-04-17 2009-04-15 7.023 3,318,486 +5,169 0.05% 23,304,600
2009-04-16 2009-04-14 6.965 3,313,317 -1,034 0.05% 23,076,000
2009-04-09 2009-04-07 6.539 3,314,351 -2,067 0.05% 21,672,561
2009-04-08 2009-04-06 6.694 3,316,418 +5,169 0.05% 22,199,357
2009-04-07 2009-04-03 6.674 3,311,249 +31,013 0.05% 22,100,697
2009-04-06 2009-04-02 6.829 3,280,236 -19,642 0.05% 22,401,383
2009-04-03 2009-04-01 6.423 3,299,878 +3,102 0.05% 21,194,882
2009-04-02 2009-03-31 6.191 3,296,776 +6,203 0.05% 20,409,598
2009-04-01 2009-03-30 6.036 3,290,573 +5,168 0.05% 19,861,917
2009-03-31 2009-03-27 6.268 3,285,405 -13,439 0.05% 20,593,443
2009-03-30 2009-03-26 6.133 3,298,844 +3,102 0.05% 20,230,941
2009-03-27 2009-03-25 5.959 3,295,742 -3,102 0.05% 19,638,077
2009-03-26 2009-03-24 6.171 3,298,844 -32,048 0.05% 20,358,581
2009-03-24 2009-03-20 5.881 3,330,892 -10,338 0.05% 19,589,763
2009-03-23 2009-03-19 5.978 3,341,230 -25,844 0.05% 19,973,763
2009-03-19 2009-03-17 5.668 3,367,074 -1,034 0.05% 19,086,018
2009-03-17 2009-03-13 5.494 3,368,108 -84,772 0.05% 18,505,439
2009-03-13 2009-03-11 5.340 3,452,880 -3,101 0.05% 18,436,803
2009-03-12 2009-03-10 5.301 3,455,981 -6,203 0.05% 18,319,641
2009-03-09 2009-03-05 5.146 3,462,184 +1,034 0.05% 17,816,682
2009-03-06 2009-03-04 5.301 3,461,150 -1,034 0.05% 18,347,041
2009-03-05 2009-03-03 5.127 3,462,184 -1,033 0.05% 17,749,702
2009-03-04 2009-03-02 4.991 3,463,217 -9,305 0.05% 17,285,998
2009-03-02 2009-02-26 5.223 3,472,522 -8,270 0.05% 18,138,602
2009-02-26 2009-02-24 5.282 3,480,792 -1,034 0.05% 18,383,820
2009-02-25 2009-02-23 5.456 3,481,826 -1,034 0.05% 18,995,521
2009-02-17 2009-02-13 5.436 3,482,860 +1,034 0.05% 18,933,782
2009-02-16 2009-02-12 5.243 3,481,826 +6,203 0.05% 18,254,561
2009-02-13 2009-02-11 5.436 3,475,623 +1,034 0.05% 18,894,440
2009-02-12 2009-02-10 5.591 3,474,589 -5,169 0.05% 19,426,579
2009-02-09 2009-02-05 5.475 3,479,758 +6,203 0.05% 19,051,559
2009-02-06 2009-02-04 5.378 3,473,555 +20,675 0.05% 18,681,598
2009-02-04 2009-02-02 5.282 3,452,880 +29,981 0.05% 18,236,403
2009-02-03 2009-01-30 5.572 3,422,899 -25,845 0.05% 19,071,358
2009-02-02 2009-01-29 5.223 3,448,744 -2,068 0.05% 18,014,398
2009-01-23 2009-01-21 5.185 3,450,812 +25,845 0.05% 17,891,680
2009-01-21 2009-01-19 5.359 3,424,967 +3,101 0.05% 18,354,020
2009-01-20 2009-01-16 5.127 3,421,866 +3,102 0.05% 17,543,002
2009-01-19 2009-01-15 4.991 3,418,764 -4,135 0.05% 17,064,119
2009-01-14 2009-01-12 5.282 3,422,899 +1,033 0.05% 18,078,058
2009-01-13 2009-01-09 5.591 3,421,866 -2,067 0.05% 19,131,802
2009-01-12 2009-01-08 5.533 3,423,933 +1,034 0.05% 18,944,639
2009-01-09 2009-01-07 5.862 3,422,899 +64,095 0.05% 20,064,658
2009-01-08 2009-01-06 6.171 3,358,804 +23,777 0.05% 20,728,620
2009-01-07 2009-01-05 6.171 3,335,027 -13,439 0.05% 20,581,882
2009-01-06 2009-01-02 5.939 3,348,466 -76,501 0.05% 19,887,459
2009-01-05 2008-12-31 5.591 3,424,967 +22,744 0.05% 19,149,140
2009-01-02 2008-12-29 5.572 3,402,223 -77,535 0.05% 18,956,157
2008-12-30 2008-12-24 5.378 3,479,758 +24,811 0.05% 18,714,959
2008-12-29 2008-12-22 5.610 3,454,947 +25,845 0.05% 19,383,599
2008-12-23 2008-12-19 5.823 3,429,102 +36,183 0.05% 19,968,339
2008-12-22 2008-12-18 6.055 3,392,919 -8,271 0.05% 20,545,318
2008-12-19 2008-12-17 5.959 3,401,190 -20,676 0.05% 20,266,402
2008-12-18 2008-12-16 5.746 3,421,866 +18,609 0.05% 19,661,402
2008-12-17 2008-12-15 5.649 3,403,257 +28,946 0.05% 19,225,278
2008-12-16 2008-12-12 5.417 3,374,311 +11,372 0.05% 18,278,400
2008-12-12 2008-12-10 5.920 3,362,939 -23,778 0.05% 19,908,359
2008-12-11 2008-12-09 5.610 3,386,717 +14,474 0.05% 19,000,803
2008-12-10 2008-12-08 5.862 3,372,243 -4,136 0.05% 19,767,718
2008-12-09 2008-12-05 5.862 3,376,379 +4,136 0.05% 19,791,962
2008-12-05 2008-12-03 5.726 3,372,243 -4,136 0.05% 19,311,038
2008-12-03 2008-12-01 5.746 3,376,379 -3,101 0.05% 19,400,042
2008-12-02 2008-11-28 5.707 3,379,480 -5,169 0.05% 19,287,100
2008-12-01 2008-11-27 5.514 3,384,649 -2,068 0.05% 18,661,800
2008-11-27 2008-11-25 5.417 3,386,717 +1,034 0.05% 18,345,602
2008-11-25 2008-11-21 5.030 3,385,683 -2,067 0.05% 17,030,001
2008-11-24 2008-11-20 4.875 3,387,750 -3,102 0.05% 16,516,078
2008-11-21 2008-11-19 5.165 3,390,852 +4,135 0.05% 17,515,201
2008-11-20 2008-11-18 5.204 3,386,717 -5,169 0.05% 17,624,882
2008-11-19 2008-11-17 5.552 3,391,886 +1,034 0.05% 18,832,943
2008-11-17 2008-11-13 5.185 3,390,852 -4,135 0.05% 17,580,801
2008-11-14 2008-11-12 5.514 3,394,987 +1,034 0.05% 18,718,800
2008-11-13 2008-11-11 5.456 3,393,953 -3,102 0.05% 18,516,119
2008-11-12 2008-11-10 5.572 3,397,055 -2,067 0.05% 18,927,363
2008-11-10 2008-11-06 4.643 3,399,122 +15,507 0.05% 15,782,400
2008-11-06 2008-11-04 5.262 3,383,615 +80,636 0.05% 17,805,119
2008-11-05 2008-11-03 5.320 3,302,979 +3,101 0.05% 17,572,500
2008-11-04 2008-10-31 5.262 3,299,878 -4,135 0.05% 17,364,482
2008-11-03 2008-10-30 5.417 3,304,013 +20,676 0.05% 17,897,601
2008-10-31 2008-10-29 4.701 3,283,337 +19,642 0.05% 15,435,360
2008-10-30 2008-10-28 4.353 3,263,695 -50,656 0.05% 14,206,501
2008-10-29 2008-10-27 3.869 3,314,351 -10,338 0.05% 12,824,001
2008-10-28 2008-10-24 4.508 3,324,689 +3,102 0.05% 14,986,561
2008-10-24 2008-10-22 5.127 3,321,587 -9,305 0.05% 17,028,898
2008-10-23 2008-10-21 5.591 3,330,892 -23,777 0.05% 18,623,163
2008-10-22 2008-10-20 5.533 3,354,669 -14,473 0.05% 18,561,401
2008-10-21 2008-10-17 5.049 3,369,142 +18,608 0.05% 17,011,980
2008-10-17 2008-10-15 5.804 3,350,534 +1,034 0.05% 19,446,002
2008-10-16 2008-10-14 6.288 3,349,500 -16,541 0.05% 21,060,001
2008-10-15 2008-10-13 5.997 3,366,041 +15,507 0.05% 20,187,202
2008-10-14 2008-10-10 5.165 3,350,534 +3,102 0.05% 17,306,942
2008-10-13 2008-10-09 5.417 3,347,432 -6,203 0.05% 18,132,798
2008-10-10 2008-10-08 5.223 3,353,635 -8,270 0.05% 17,517,600
2008-10-09 2008-10-06 5.765 3,361,905 -14,474 0.05% 19,381,917
2008-10-08 2008-10-03 6.133 3,376,379 +1,034 0.05% 20,706,443
2008-10-06 2008-10-02 6.365 3,375,345 -1,034 0.05% 21,483,701
2008-10-03 2008-09-30 6.055 3,376,379 +1,034 0.05% 20,445,163
2008-10-02 2008-09-29 5.920 3,375,345 -3,101 0.05% 19,981,801
2008-09-30 2008-09-26 6.268 3,378,446 -36,183 0.05% 21,176,639
2008-09-29 2008-09-25 6.462 3,414,629 +36,183 0.05% 22,064,040
2008-09-25 2008-09-23 6.404 3,378,446 -1,034 0.05% 21,634,159
2008-09-24 2008-09-22 7.003 3,379,480 -50,656 0.05% 23,667,560
2008-09-23 2008-09-19 7.042 3,430,136 -2,068 0.05% 24,155,040
2008-09-22 2008-09-18 5.843 3,432,204 -2,067 0.05% 20,052,802
2008-09-19 2008-09-17 5.552 3,434,271 -9,304 0.05% 19,068,279
2008-09-18 2008-09-16 5.746 3,443,575 -7,237 0.05% 19,786,138
2008-09-17 2008-09-12 6.558 3,450,812 -103,380 0.05% 22,631,641
2008-09-16 2008-09-11 6.520 3,554,192 -17,574 0.05% 23,172,123
2008-09-12 2008-09-10 6.868 3,571,766 +6,203 0.05% 24,530,499
2008-09-11 2008-09-09 7.003 3,565,563 +26,878 0.05% 24,970,758
2008-09-10 2008-09-08 7.274 3,538,685 -14,473 0.05% 25,740,963
2008-09-09 2008-09-05 6.887 3,553,158 -1,034 0.05% 24,471,442
2008-09-08 2008-09-04 7.139 3,554,192 -2,067 0.05% 25,372,443
2008-09-05 2008-09-03 7.332 3,556,259 -2,068 0.05% 26,075,199
2008-09-04 2008-09-02 7.622 3,558,327 +1,034 0.05% 27,122,962
2008-09-03 2008-09-01 7.564 3,557,293 -4,135 0.05% 26,908,621
2008-09-01 2008-08-28 7.564 3,561,428 -9,304 0.05% 26,939,899
2008-08-29 2008-08-27 7.913 3,570,732 -6,203 0.05% 28,253,718
2008-08-28 2008-08-26 7.642 3,576,935 -3,101 0.05% 27,334,000
2008-08-27 2008-08-25 7.642 3,580,036 -8,271 0.05% 27,357,697
2008-08-26 2008-08-21 7.352 3,588,307 +6,203 0.05% 26,379,601
2008-08-25 2008-08-20 7.700 3,582,104 -7,237 0.05% 27,581,400
2008-08-21 2008-08-19 7.468 3,589,341 -1,033 0.05% 26,803,843
2008-08-20 2008-08-18 7.680 3,590,374 -25,845 0.05% 27,575,617
2008-08-19 2008-08-15 7.797 3,616,219 -1,034 0.05% 28,193,878
2008-08-18 2008-08-14 7.855 3,617,253 -3,102 0.05% 28,411,879
2008-08-15 2008-08-13 7.700 3,620,355 -9,304 0.05% 27,875,924
2008-08-14 2008-08-12 7.835 3,629,659 +6,203 0.05% 28,439,103
2008-08-13 2008-08-11 7.990 3,623,456 -12,405 0.05% 28,951,301
2008-08-12 2008-08-08 7.971 3,635,861 -8,271 0.05% 28,980,076
2008-08-11 2008-08-07 8.125 3,644,132 -32,047 0.05% 29,610,001
2008-08-08 2008-08-05 7.990 3,676,179 +19,642 0.05% 29,372,556
2008-08-07 2008-08-04 8.222 3,656,537 -1,034 0.05% 30,064,497
2008-08-05 2008-08-01 8.377 3,657,571 -27,913 0.05% 30,639,079
2008-08-04 2008-07-31 8.319 3,685,484 -10,338 0.05% 30,659,003
2008-08-01 2008-07-30 8.300 3,695,822 +7,237 0.05% 30,673,503
2008-07-30 2008-07-28 8.261 3,688,585 -3,101 0.05% 30,470,720
2008-07-29 2008-07-25 8.183 3,691,686 -16,541 0.05% 30,210,656
2008-07-28 2008-07-24 8.532 3,708,227 -3,102 0.05% 31,637,338
2008-07-25 2008-07-23 8.628 3,711,329 -3,101 0.05% 32,022,804
2008-07-24 2008-07-22 8.416 3,714,430 +10,338 0.05% 31,259,100
2008-07-23 2008-07-21 8.454 3,704,092 -28,946 0.05% 31,315,420
2008-07-22 2008-07-18 8.241 3,733,038 +37,216 0.05% 30,765,718
2008-07-18 2008-07-16 8.009 3,695,822 -2,067 0.05% 29,601,003
2008-07-17 2008-07-15 8.029 3,697,889 +2,067 0.05% 29,689,098
2008-07-16 2008-07-14 8.416 3,695,822 -37,216 0.05% 31,102,503
2008-07-14 2008-07-10 8.319 3,733,038 +9,304 0.05% 31,054,598
2008-07-11 2008-07-09 8.087 3,723,734 -1,034 0.05% 30,112,719
2008-07-09 2008-07-07 8.009 3,724,768 +3,101 0.05% 29,832,841
2008-07-08 2008-07-04 7.584 3,721,667 +3,644,132 0.05% 28,224,004
2008-07-07 2008-07-03 7.777 77,535 -3,651,368 0.00% 603,002
2008-07-04 2008-07-02 7.990 3,728,903 -5,169 0.05% 29,793,819
2008-07-03 2008-06-30 8.203 3,734,072 -21,710 0.05% 30,629,759
2008-07-02 2008-06-27 8.145 3,755,782 -7,236 0.05% 30,589,862
2008-06-30 2008-06-26 8.435 3,763,018 -1,034 0.05% 31,740,797
2008-06-26 2008-06-24 8.416 3,764,052 -1,034 0.05% 31,676,698
2008-06-25 2008-06-23 8.512 3,765,086 -6,203 0.05% 32,049,600
2008-06-24 2008-06-20 8.570 3,771,289 -1,034 0.05% 32,321,282
2008-06-19 2008-06-17 8.861 3,772,323 +1,034 0.05% 33,424,844
2008-06-18 2008-06-16 8.919 3,771,289 -1,034 0.05% 33,634,562
2008-06-17 2008-06-13 8.628 3,772,323 -7,236 0.05% 32,549,084
2008-06-16 2008-06-12 8.957 3,779,559 -18,608 0.05% 33,854,559
2008-06-13 2008-06-11 9.015 3,798,167 -16,541 0.05% 34,241,676
2008-06-12 2008-06-10 9.093 3,814,708 -1,034 0.05% 34,685,998
2008-06-11 2008-06-06 9.596 3,815,742 +3,101 0.05% 36,614,720
2008-06-10 2008-06-05 9.557 3,812,641 +16,541 0.05% 36,437,444
2008-06-06 2008-06-04 9.499 3,796,100 -9,304 0.05% 36,059,041
2008-06-05 2008-06-03 9.576 3,805,404 +44,453 0.05% 36,441,900
2008-05-27 2008-05-23 10.969 3,760,951 +14,473 0.05% 41,254,922
2008-05-26 2008-05-22 10.253 3,746,478 -5,169 0.05% 38,414,404
2008-05-23 2008-05-21 10.389 3,751,647 +7,237 0.05% 38,975,464
2008-05-22 2008-05-20 10.389 3,744,410 -13,439 0.05% 38,900,279
2008-05-21 2008-05-19 10.698 3,757,849 -5,169 0.05% 40,203,096
2008-05-20 2008-05-16 10.853 3,763,018 -14,474 0.05% 40,840,796
2008-05-19 2008-05-15 10.524 3,777,492 +5,169 0.05% 39,755,525
2008-05-15 2008-05-13 10.795 3,772,323 -5,169 0.05% 40,722,845
2008-05-14 2008-05-09 10.853 3,777,492 -8,270 0.05% 40,997,885
2008-05-13 2008-05-08 10.718 3,785,762 +9,304 0.05% 40,574,961
2008-05-09 2008-05-07 10.447 3,776,458 +6,203 0.05% 39,452,403
2008-05-08 2008-05-06 10.737 3,770,255 -10,338 0.05% 40,481,700
2008-05-07 2008-05-05 10.428 3,780,593 -3,101 0.05% 39,422,461
2008-05-06 2008-05-02 10.428 3,783,694 -21,710 0.05% 39,454,797
2008-05-05 2008-04-30 10.099 3,805,404 +7,237 0.05% 38,429,640
2008-05-02 2008-04-29 10.215 3,798,167 -16,541 0.05% 38,797,435
2008-04-30 2008-04-28 10.060 3,814,708 -2,068 0.05% 38,375,998
2008-04-28 2008-04-24 10.481 3,816,776 +39,420 0.05% 40,004,413
2008-04-25 2008-04-23 10.403 3,777,356 -41,699 0.05% 39,294,124
2008-04-24 2008-04-22 10.324 3,819,055 -4,068 0.05% 39,427,499
2008-04-23 2008-04-21 10.127 3,823,123 -8,137 0.05% 38,717,697
2008-04-22 2008-04-18 9.911 3,831,260 -5,085 0.05% 37,971,362
2008-04-21 2008-04-17 10.029 3,836,345 +6,102 0.05% 38,474,399
2008-04-18 2008-04-16 9.636 3,830,243 -5,085 0.05% 36,906,803
2008-04-17 2008-04-15 9.518 3,835,328 -16,273 0.05% 36,503,280
2008-04-16 2008-04-14 9.616 3,851,601 -10,171 0.05% 37,036,861
2008-04-15 2008-04-11 10.147 3,861,772 -3,051 0.05% 39,185,045
2008-04-14 2008-04-10 10.088 3,864,823 -2,034 0.05% 38,988,003
2008-04-10 2008-04-08 10.285 3,866,857 -3,051 0.05% 39,768,922
2008-04-09 2008-04-07 10.403 3,869,908 -16,273 0.05% 40,256,900
2008-04-08 2008-04-03 9.970 3,886,181 -27,461 0.06% 38,744,941
2008-04-07 2008-04-02 9.813 3,913,642 -5,085 0.06% 38,403,045
2008-04-03 2008-04-01 9.616 3,918,727 -3,051 0.06% 37,682,342
2008-04-02 2008-03-31 9.596 3,921,778 +26,444 0.06% 37,634,560
2008-04-01 2008-03-28 10.068 3,895,334 +1,017 0.06% 39,219,195
2008-03-28 2008-03-26 9.773 3,894,317 +11,187 0.06% 38,060,256
2008-03-27 2008-03-25 9.754 3,883,130 -14,239 0.06% 37,874,562
2008-03-26 2008-03-20 8.947 3,897,369 -32,545 0.06% 34,871,204
2008-03-25 2008-03-19 9.518 3,929,914 -12,205 0.06% 37,403,516
2008-03-20 2008-03-18 9.282 3,942,119 -9,154 0.06% 36,589,439
2008-03-19 2008-03-17 9.301 3,951,273 -19,324 0.06% 36,752,103
2008-03-18 2008-03-14 10.344 3,970,597 -2,034 0.06% 41,070,082
2008-03-17 2008-03-13 10.658 3,972,631 -5,085 0.06% 42,341,041
2008-03-14 2008-03-12 11.268 3,977,716 -5,086 0.06% 44,820,058
2008-03-12 2008-03-10 11.051 3,982,802 -3,051 0.06% 44,015,846
2008-03-11 2008-03-07 10.914 3,985,853 -15,256 0.06% 43,500,904
2008-03-10 2008-03-06 11.287 4,001,109 -18,307 0.06% 45,162,325
2008-03-07 2008-03-05 11.209 4,019,416 +10,171 0.06% 45,052,804
2008-03-06 2008-03-04 10.933 4,009,245 +3,051 0.06% 43,835,040
2008-03-05 2008-03-03 11.268 4,006,194 -17,290 0.06% 45,140,942
2008-03-03 2008-02-28 11.897 4,023,484 +3,051 0.06% 47,867,602
2008-02-28 2008-02-26 11.799 4,020,433 +3,052 0.06% 47,436,004
2008-02-27 2008-02-25 11.622 4,017,381 +5,085 0.06% 46,688,994
2008-02-25 2008-02-21 11.740 4,012,296 +2,034 0.06% 47,103,298
2008-02-22 2008-02-20 11.779 4,010,262 -1,017 0.06% 47,237,139
2008-02-21 2008-02-19 12.428 4,011,279 -10,171 0.06% 49,852,158
2008-02-20 2008-02-18 12.310 4,021,450 -4,068 0.06% 49,504,083
2008-02-19 2008-02-15 12.192 4,025,518 -18,307 0.06% 49,079,200
2008-02-18 2008-02-14 11.818 4,043,825 -6,102 0.06% 47,791,520
2008-02-15 2008-02-13 11.287 4,049,927 +4,068 0.06% 45,713,356
2008-02-14 2008-02-12 11.032 4,045,859 -17,290 0.06% 44,633,159
2008-02-13 2008-02-11 10.737 4,063,149 -2,034 0.06% 43,625,399
2008-02-12 2008-02-06 11.012 4,065,183 +4,068 0.06% 44,766,397
2008-02-11 2008-02-04 11.858 4,061,115 -10,171 0.06% 48,155,580
2008-02-05 2008-02-01 11.445 4,071,286 -35,597 0.06% 46,594,925
2008-02-04 2008-01-31 10.757 4,106,883 -23,392 0.06% 44,175,724
2008-02-01 2008-01-30 10.973 4,130,275 -12,205 0.06% 45,320,760
2008-01-30 2008-01-28 11.051 4,142,480 +18,307 0.06% 45,780,523
2008-01-29 2008-01-25 11.622 4,124,173 +23,393 0.06% 47,930,104
2008-01-28 2008-01-24 11.091 4,100,780 +25,426 0.06% 45,480,957
2008-01-25 2008-01-23 11.484 4,075,354 -21,358 0.06% 46,801,762
2008-01-24 2008-01-22 10.481 4,096,712 -27,461 0.06% 42,938,479
2008-01-23 2008-01-21 11.877 4,124,173 +15,256 0.06% 48,984,404
2008-01-22 2008-01-18 12.880 4,108,917 +103,740 0.06% 52,924,003
2008-01-21 2008-01-17 12.526 4,005,177 -60,006 0.06% 50,170,123
2008-01-18 2008-01-16 12.015 4,065,183 -22,376 0.06% 48,843,337
2008-01-17 2008-01-15 12.133 4,087,559 +7,120 0.06% 49,594,466
2008-01-16 2008-01-14 13.234 4,080,439 -1,017 0.06% 54,001,518
2008-01-15 2008-01-11 13.057 4,081,456 +49,836 0.06% 53,292,638
2008-01-14 2008-01-10 13.765 4,031,620 -40,683 0.06% 55,495,996
2008-01-11 2008-01-09 12.979 4,072,303 -61,023 0.06% 52,852,804
2008-01-10 2008-01-08 12.231 4,133,326 -21,358 0.06% 50,556,158
2008-01-09 2008-01-07 11.995 4,154,684 +1,017 0.06% 49,836,995
2008-01-08 2008-01-04 12.153 4,153,667 -7,120 0.06% 50,478,236
2008-01-07 2008-01-03 12.054 4,160,787 -11,187 0.06% 50,155,663
2008-01-04 2008-01-02 12.251 4,171,974 -23,393 0.06% 51,110,915
2008-01-03 2007-12-31 12.192 4,195,367 -13,222 0.06% 51,150,003
2008-01-02 2007-12-27 12.349 4,208,589 +6,103 0.06% 51,973,286
2007-12-28 2007-12-24 11.622 4,202,486 -15,256 0.06% 48,840,238
2007-12-27 2007-12-20 11.405 4,217,742 -6,102 0.06% 48,105,200
2007-12-21 2007-12-19 11.327 4,223,844 +13,221 0.06% 47,842,556
2007-12-20 2007-12-18 11.366 4,210,623 -13,221 0.06% 47,858,404
2007-12-19 2007-12-17 10.816 4,223,844 -19,325 0.06% 45,682,996
2007-12-18 2007-12-14 11.248 4,243,169 -22,375 0.06% 47,727,686
2007-12-17 2007-12-13 11.445 4,265,544 -233,923 0.06% 48,818,162
2007-12-13 2007-12-11 12.113 4,499,467 -6,103 0.06% 54,503,677
2007-12-12 2007-12-10 11.995 4,505,570 -2,034 0.06% 54,046,005
2007-12-10 2007-12-06 12.408 4,507,604 +27,461 0.06% 55,931,843
2007-12-07 2007-12-05 12.802 4,480,143 +13,222 0.06% 57,353,098
2007-12-06 2007-12-04 12.467 4,466,921 -17,290 0.06% 55,690,555
2007-12-05 2007-12-03 12.153 4,484,211 -54,922 0.06% 54,495,235
2007-12-04 2007-11-30 12.192 4,539,133 +95,604 0.06% 55,341,205
2007-12-03 2007-11-29 12.310 4,443,529 +55,938 0.06% 54,699,879
2007-11-30 2007-11-28 11.858 4,387,591 -7,119 0.06% 52,026,842
2007-11-29 2007-11-27 11.248 4,394,710 -7,120 0.06% 49,432,237
2007-11-28 2007-11-26 11.228 4,401,830 +211,549 0.06% 49,425,764
2007-11-27 2007-11-23 10.776 4,190,281 +5,085 0.06% 45,155,195
2007-11-26 2007-11-22 10.816 4,185,196 -1,017 0.06% 45,264,998
2007-11-23 2007-11-21 10.619 4,186,213 +41,699 0.06% 44,452,798
2007-11-22 2007-11-20 11.582 4,144,514 +6,103 0.06% 48,003,502
2007-11-21 2007-11-19 10.717 4,138,411 -25,427 0.06% 44,352,095
2007-11-20 2007-11-16 10.245 4,163,838 +29,495 0.06% 42,659,481
2007-11-19 2007-11-15 10.874 4,134,343 +9,153 0.06% 44,958,897
2007-11-16 2007-11-14 11.307 4,125,190 +9,154 0.06% 46,644,003
2007-11-15 2007-11-13 10.462 4,116,036 -77,297 0.06% 43,060,078
2007-11-14 2007-11-12 9.970 4,193,333 -36,614 0.06% 41,807,224
2007-11-13 2007-11-09 10.658 4,229,947 -19,324 0.06% 45,083,563
2007-11-12 2007-11-08 10.776 4,249,271 +14,239 0.06% 45,790,882
2007-11-09 2007-11-07 11.110 4,235,032 +39,665 0.06% 47,053,200
2007-11-08 2007-11-06 11.425 4,195,367 -10,170 0.06% 47,932,503
2007-11-07 2007-11-05 11.366 4,205,537 +16,273 0.06% 47,800,596
2007-11-06 2007-11-02 12.428 4,189,264 -27,461 0.06% 52,064,155
2007-11-05 2007-11-01 12.920 4,216,725 +22,375 0.06% 54,478,440
2007-11-02 2007-10-31 13.156 4,194,350 -36,614 0.06% 55,179,124
2007-11-01 2007-10-30 13.097 4,230,964 +20,341 0.06% 55,411,203
2007-10-31 2007-10-29 13.352 4,210,623 -3,051 0.06% 56,221,205
2007-10-30 2007-10-26 12.644 4,213,674 -57,972 0.06% 53,278,982
2007-10-29 2007-10-25 12.487 4,271,646 -12,205 0.06% 53,339,998
2007-10-26 2007-10-24 12.684 4,283,851 +53,904 0.06% 54,334,802
2007-10-25 2007-10-23 13.077 4,229,947 +38,648 0.06% 55,314,703
2007-10-24 2007-10-22 12.802 4,191,299 -126,115 0.06% 53,655,426
2007-10-23 2007-10-18 13.372 4,317,414 +45,768 0.06% 57,732,003
2007-10-22 2007-10-17 13.981 4,271,646 -28,478 0.06% 59,723,998
2007-10-18 2007-10-16 14.158 4,300,124 +74,245 0.06% 60,883,203
2007-10-17 2007-10-15 14.198 4,225,879 +32,546 0.06% 59,998,207
2007-10-16 2007-10-12 13.392 4,193,333 -40,682 0.06% 56,155,265
2007-10-15 2007-10-11 12.998 4,234,015 +8,136 0.06% 55,034,860
2007-10-12 2007-10-10 11.838 4,225,879 -12,204 0.06% 50,026,206
2007-10-11 2007-10-09 12.133 4,238,083 -41,700 0.06% 51,420,777
2007-10-10 2007-10-08 11.759 4,279,783 +54,922 0.06% 50,327,685
2007-10-09 2007-10-05 12.251 4,224,861 +130,183 0.06% 51,758,834
2007-10-08 2007-10-04 11.976 4,094,678 +102,723 0.06% 49,036,681
2007-10-05 2007-10-03 12.526 3,991,955 +37,631 0.06% 50,004,500
2007-10-04 2007-10-02 12.782 3,954,324 -15,256 0.06% 50,544,002
2007-10-03 2007-09-28 11.523 3,969,580 +70,177 0.06% 45,743,163
2007-10-02 2007-09-27 11.445 3,899,403 +34,580 0.06% 44,627,763
2007-09-28 2007-09-25 10.108 3,864,823 -36,614 0.05% 39,064,003
2007-09-27 2007-09-24 9.439 3,901,437 -23,392 0.06% 36,825,602
2007-09-25 2007-09-21 9.065 3,924,829 -14,239 0.06% 35,579,979
2007-09-24 2007-09-20 9.183 3,939,068 -12,205 0.06% 36,173,820
2007-09-21 2007-09-19 9.164 3,951,273 -3,051 0.06% 36,208,203
2007-09-20 2007-09-18 9.105 3,954,324 +12,205 0.06% 36,002,881
2007-09-19 2007-09-17 8.829 3,942,119 -33,563 0.06% 34,806,479
2007-09-18 2007-09-14 8.790 3,975,682 -15,256 0.06% 34,946,459
2007-09-17 2007-09-13 8.574 3,990,938 +3,051 0.06% 34,217,280
2007-09-14 2007-09-12 8.731 3,987,887 -31,529 0.06% 34,818,482
2007-09-13 2007-09-11 8.829 4,019,416 -7,119 0.06% 35,488,963
2007-09-12 2007-09-10 8.967 4,026,535 -37,631 0.06% 36,106,080
2007-09-11 2007-09-07 8.967 4,064,166 +8,136 0.06% 36,443,518
2007-09-10 2007-09-06 9.105 4,056,030 -14,239 0.06% 36,928,883
2007-09-07 2007-09-05 9.105 4,070,269 +9,154 0.06% 37,058,524
2007-09-06 2007-09-04 9.046 4,061,115 -38,648 0.06% 36,735,600
2007-09-05 2007-09-03 8.829 4,099,763 +9,153 0.06% 36,198,378
2007-09-04 2007-08-31 8.829 4,090,610 -12,204 0.06% 36,117,563
2007-09-03 2007-08-30 8.692 4,102,814 +7,119 0.06% 35,660,556
2007-08-31 2007-08-29 8.711 4,095,695 -36,614 0.06% 35,679,220
2007-08-30 2007-08-28 8.711 4,132,309 -5,085 0.06% 35,998,179
2007-08-29 2007-08-27 8.829 4,137,394 +1,017 0.06% 36,530,636
2007-08-28 2007-08-24 8.436 4,136,377 +1,017 0.06% 34,894,857
2007-08-27 2007-08-23 8.318 4,135,360 -20,341 0.06% 34,398,358
2007-08-24 2007-08-22 8.239 4,155,701 +5,085 0.06% 34,240,676
2007-08-23 2007-08-21 8.023 4,150,616 +58,989 0.06% 33,300,959
2007-08-22 2007-08-20 8.043 4,091,627 -34,580 0.06% 32,908,142
2007-08-21 2007-08-17 7.473 4,126,207 -84,416 0.06% 30,833,202
2007-08-20 2007-08-16 7.571 4,210,623 -18,307 0.06% 31,878,003
2007-08-17 2007-08-15 7.885 4,228,930 +64,075 0.06% 33,347,162
2007-08-16 2007-08-14 8.121 4,164,855 +16,273 0.06% 33,824,700
2007-08-15 2007-08-13 8.043 4,148,582 +4,068 0.06% 33,366,220
2007-08-14 2007-08-10 8.062 4,144,514 -3,051 0.06% 33,415,001
2007-08-13 2007-08-09 8.338 4,147,565 -11,188 0.06% 34,581,440
2007-08-10 2007-08-08 8.298 4,158,753 -3,051 0.06% 34,511,163
2007-08-09 2007-08-07 8.141 4,161,804 -16,273 0.06% 33,881,761
2007-08-08 2007-08-06 8.220 4,178,077 -23,392 0.06% 34,342,882
2007-08-07 2007-08-03 8.534 4,201,469 +1,017 0.06% 35,857,079
2007-08-03 2007-08-01 8.574 4,200,452 +31,529 0.06% 36,013,600
2007-08-02 2007-07-31 8.967 4,168,923 -2,034 0.06% 37,382,878
2007-08-01 2007-07-30 8.928 4,170,957 -19,324 0.06% 37,237,077
2007-07-30 2007-07-26 9.183 4,190,281 +10,170 0.06% 38,480,796
2007-07-27 2007-07-25 9.301 4,180,111 -1,017 0.06% 38,880,601
2007-07-26 2007-07-24 9.400 4,181,128 +3,051 0.06% 39,301,161
2007-07-25 2007-07-23 9.144 4,178,077 +7,120 0.06% 38,204,402
2007-07-24 2007-07-20 9.144 4,170,957 +4,068 0.06% 38,139,297
2007-07-23 2007-07-19 9.065 4,166,889 +14,239 0.06% 37,774,339
2007-07-20 2007-07-18 8.928 4,152,650 +24,409 0.06% 37,073,637
2007-07-19 2007-07-17 9.105 4,128,241 -2,034 0.06% 37,586,341
2007-07-18 2007-07-16 9.183 4,130,275 +25,426 0.06% 37,929,740
2007-07-17 2007-07-13 9.419 4,104,849 -2,034 0.06% 38,664,884
2007-07-16 2007-07-12 9.439 4,106,883 -2,034 0.06% 38,764,803
2007-07-13 2007-07-11 9.341 4,108,917 +11,188 0.06% 38,380,002
2007-07-12 2007-07-10 9.734 4,097,729 -19,324 0.06% 39,887,099
2007-07-11 2007-07-09 9.675 4,117,053 +34,580 0.06% 39,832,318
2007-07-10 2007-07-06 9.459 4,082,473 +10,170 0.06% 38,614,678
2007-07-09 2007-07-05 9.380 4,072,303 +18,307 0.06% 38,198,163
2007-07-06 2007-07-04 9.616 4,053,996 +10,171 0.06% 38,983,084
2007-07-05 2007-07-03 9.557 4,043,825 -7,119 0.06% 38,646,720
2007-07-04 2007-06-29 9.046 4,050,944 +4,068 0.06% 36,643,596
2007-07-03 2007-06-28 9.203 4,046,876 +2,034 0.06% 37,243,438
2007-06-29 2007-06-27 9.321 4,044,842 +10,171 0.06% 37,701,959
2007-06-28 2007-06-26 9.380 4,034,671 +3,051 0.06% 37,845,175
2007-06-27 2007-06-25 9.557 4,031,620 -21,359 0.06% 38,530,077
2007-06-26 2007-06-22 9.518 4,052,979 0.06% 38,574,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top