History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 5,217,800 | +0 | 0.04% | 28,854,434 |
| 2025-10-13 | 2025-10-09 | 5.400 | 5,217,800 | +0 | 0.04% | 28,176,120 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,217,800 | +0 | 0.04% | 27,445,628 |
| 2025-10-09 | 2025-10-06 | 5.310 | 5,217,800 | +10,000 | 0.04% | 27,706,518 |
| 2025-10-08 | 2025-10-03 | 5.330 | 5,207,800 | +8,000 | 0.04% | 27,757,574 |
| 2025-09-18 | 2025-09-16 | 5.700 | 5,199,800 | -4,000 | 0.04% | 29,638,860 |
| 2025-09-11 | 2025-09-09 | 5.700 | 5,203,800 | +2,000 | 0.04% | 29,661,660 |
| 2025-09-09 | 2025-09-05 | 5.700 | 5,201,800 | +2,000 | 0.04% | 29,650,260 |
| 2025-08-27 | 2025-08-25 | 6.437 | 5,199,800 | +167,118 | 0.04% | 33,470,473 |
| 2025-08-18 | 2025-08-14 | 6.427 | 5,032,682 | -1,936 | 0.04% | 32,342,757 |
| 2025-08-14 | 2025-08-12 | 6.447 | 5,034,618 | -1,935 | 0.04% | 32,459,235 |
| 2025-07-31 | 2025-07-29 | 6.199 | 5,036,553 | -1,936 | 0.04% | 31,222,799 |
| 2025-07-30 | 2025-07-28 | 6.044 | 5,038,489 | -32,907 | 0.04% | 30,453,930 |
| 2025-07-22 | 2025-07-18 | 5.951 | 5,071,396 | -5,807 | 0.04% | 30,181,247 |
| 2025-07-18 | 2025-07-16 | 5.889 | 5,077,203 | +7,743 | 0.04% | 29,901,058 |
| 2025-07-16 | 2025-07-14 | 5.796 | 5,069,460 | -1,451,791 | 0.04% | 29,384,055 |
| 2025-07-15 | 2025-07-11 | 5.734 | 6,521,251 | +1,451,791 | 0.05% | 37,394,787 |
| 2025-07-07 | 2025-07-03 | 5.776 | 5,069,460 | +1,935 | 0.04% | 29,279,299 |
| 2025-06-12 | 2025-06-10 | 5.993 | 5,067,525 | -1,935 | 0.04% | 30,367,641 |
| 2025-06-03 | 2025-05-30 | 6.285 | 5,069,460 | +85,743 | 0.04% | 31,860,930 |
| 2025-03-27 | 2025-03-25 | 6.012 | 4,983,717 | +1,903 | 0.04% | 29,960,218 |
| 2025-03-21 | 2025-03-19 | 6.390 | 4,981,814 | -1,903 | 0.04% | 31,833,666 |
| 2025-03-14 | 2025-03-12 | 6.169 | 4,983,717 | +1,903 | 0.04% | 30,745,888 |
| 2025-03-07 | 2025-03-05 | 6.306 | 4,981,814 | -66,604 | 0.04% | 31,414,802 |
| 2025-03-04 | 2025-02-28 | 6.138 | 5,048,418 | -3,806 | 0.04% | 30,985,871 |
| 2025-03-03 | 2025-02-27 | 6.348 | 5,052,224 | +1,903 | 0.04% | 32,071,192 |
| 2025-02-25 | 2025-02-21 | 7.063 | 5,050,321 | -7,612 | 0.04% | 35,668,415 |
| 2025-02-11 | 2025-02-07 | 5.413 | 5,057,933 | -19,030 | 0.04% | 27,376,370 |
| 2025-02-04 | 2025-01-28 | 5.118 | 5,076,963 | -7,612 | 0.04% | 25,985,347 |
| 2025-01-22 | 2025-01-20 | 4.992 | 5,084,575 | -28,544 | 0.04% | 25,383,051 |
| 2025-01-20 | 2025-01-16 | 4.929 | 5,113,119 | -9,515 | 0.04% | 25,203,120 |
| 2025-01-14 | 2025-01-10 | 5.013 | 5,122,634 | -1,903 | 0.04% | 25,680,724 |
| 2025-01-02 | 2024-12-27 | 5.150 | 5,124,537 | -5,709 | 0.04% | 26,390,418 |
| 2024-12-23 | 2024-12-19 | 5.139 | 5,130,246 | -3,806 | 0.04% | 26,365,901 |
| 2024-12-18 | 2024-12-16 | 5.076 | 5,134,052 | -1,903 | 0.04% | 26,061,713 |
| 2024-12-06 | 2024-12-04 | 4.845 | 5,135,955 | -1,903 | 0.04% | 24,883,857 |
| 2024-11-28 | 2024-11-26 | 4.677 | 5,137,858 | -1,903 | 0.04% | 24,029,109 |
| 2024-11-07 | 2024-11-05 | 4.729 | 5,139,761 | -1,903 | 0.04% | 24,308,099 |
| 2024-10-21 | 2024-10-17 | 4.940 | 5,141,664 | -1,903 | 0.04% | 25,397,859 |
| 2024-10-18 | 2024-10-16 | 4.992 | 5,143,567 | -1,903 | 0.04% | 25,677,549 |
| 2024-10-15 | 2024-10-10 | 4.877 | 5,145,470 | -19,030 | 0.04% | 25,092,191 |
| 2024-10-10 | 2024-10-08 | 4.792 | 5,164,500 | +3,806 | 0.04% | 24,750,768 |
| 2024-10-09 | 2024-10-07 | 5.160 | 5,160,694 | -5,709 | 0.04% | 26,630,858 |
| 2024-10-07 | 2024-10-03 | 4.845 | 5,166,403 | -7,612 | 0.04% | 25,031,378 |
| 2024-09-23 | 2024-09-19 | 4.572 | 5,174,015 | -5,709 | 0.04% | 23,654,431 |
| 2024-09-04 | 2024-09-02 | 5.191 | 5,179,724 | -9,515 | 0.04% | 26,889,999 |
| 2024-09-03 | 2024-08-30 | 5.191 | 5,189,239 | +199,146 | 0.04% | 26,939,395 |
| 2024-08-22 | 2024-08-20 | 4.995 | 4,990,093 | -1,830 | 0.04% | 24,923,865 |
| 2024-08-08 | 2024-08-06 | 4.809 | 4,991,923 | -82,348 | 0.04% | 24,005,519 |
| 2024-08-06 | 2024-08-02 | 5.049 | 5,074,271 | -1,830 | 0.04% | 25,621,596 |
| 2024-07-29 | 2024-07-25 | 5.104 | 5,076,101 | -9,150 | 0.04% | 25,908,227 |
| 2024-07-22 | 2024-07-18 | 5.180 | 5,085,251 | -1,830 | 0.04% | 26,343,974 |
| 2024-07-19 | 2024-07-17 | 5.082 | 5,087,081 | -1,830 | 0.04% | 25,853,072 |
| 2024-07-16 | 2024-07-12 | 5.410 | 5,088,911 | -32,939 | 0.04% | 27,530,913 |
| 2024-07-05 | 2024-07-03 | 5.126 | 5,121,850 | -190,315 | 0.04% | 26,253,684 |
| 2024-07-04 | 2024-07-02 | 5.126 | 5,312,165 | +1,830 | 0.04% | 27,229,204 |
| 2024-07-03 | 2024-06-28 | 5.060 | 5,310,335 | -3,659 | 0.04% | 26,871,596 |
| 2024-06-26 | 2024-06-24 | 4.820 | 5,313,994 | -5,490 | 0.04% | 25,612,396 |
| 2024-06-19 | 2024-06-17 | 4.645 | 5,319,484 | -3,660 | 0.04% | 24,708,648 |
| 2024-06-13 | 2024-06-11 | 4.700 | 5,323,144 | -27,450 | 0.04% | 25,016,539 |
| 2024-06-05 | 2024-06-03 | 5.007 | 5,350,594 | +118,017 | 0.04% | 26,789,024 |
| 2024-06-04 | 2024-05-31 | 5.007 | 5,232,577 | -8,948 | 0.04% | 26,198,144 |
| 2024-05-27 | 2024-05-23 | 4.962 | 5,241,525 | -1,790 | 0.04% | 26,008,632 |
| 2024-05-06 | 2024-05-02 | 4.761 | 5,243,315 | +3,580 | 0.04% | 24,962,750 |
| 2024-04-24 | 2024-04-22 | 4.973 | 5,239,735 | -3,580 | 0.04% | 26,058,308 |
| 2024-04-17 | 2024-04-15 | 4.850 | 5,243,315 | -64,425 | 0.04% | 25,431,534 |
| 2024-03-25 | 2024-03-21 | 4.549 | 5,307,740 | -1,789 | 0.04% | 24,142,427 |
| 2024-03-18 | 2024-03-14 | 4.414 | 5,309,529 | +3,579 | 0.04% | 23,438,508 |
| 2024-03-08 | 2024-03-06 | 4.549 | 5,305,950 | -1,790 | 0.04% | 24,134,285 |
| 2024-03-05 | 2024-03-01 | 4.638 | 5,307,740 | -7,158 | 0.04% | 24,616,971 |
| 2024-03-01 | 2024-02-28 | 4.783 | 5,314,898 | -3,579 | 0.04% | 25,422,343 |
| 2024-02-28 | 2024-02-26 | 4.772 | 5,318,477 | -1,790 | 0.04% | 25,380,024 |
| 2024-02-22 | 2024-02-20 | 4.705 | 5,320,267 | -8,948 | 0.04% | 25,031,818 |
| 2024-02-05 | 2024-02-01 | 4.459 | 5,329,215 | -3,579 | 0.04% | 23,763,643 |
| 2024-01-26 | 2024-01-24 | 4.325 | 5,332,794 | -1,790 | 0.04% | 23,064,426 |
| 2024-01-17 | 2024-01-15 | 4.314 | 5,334,584 | -7,158 | 0.04% | 23,012,550 |
| 2024-01-12 | 2024-01-10 | 4.224 | 5,341,742 | -1,790 | 0.04% | 22,565,844 |
| 2024-01-08 | 2024-01-04 | 4.135 | 5,343,532 | -17,895 | 0.04% | 22,095,662 |
| 2023-12-29 | 2023-12-27 | 4.001 | 5,361,427 | -805,315 | 0.04% | 21,450,642 |
| 2023-12-22 | 2023-12-20 | 3.856 | 6,166,742 | -1,790 | 0.05% | 23,776,709 |
| 2023-12-20 | 2023-12-18 | 3.923 | 6,168,532 | -10,737 | 0.05% | 24,197,239 |
| 2023-12-07 | 2023-12-05 | 3.956 | 6,179,269 | -5,369 | 0.05% | 24,446,531 |
| 2023-11-29 | 2023-11-27 | 3.979 | 6,184,638 | -536,877 | 0.05% | 24,606,008 |
| 2023-11-20 | 2023-11-16 | 3.912 | 6,721,515 | -5,368 | 0.05% | 26,291,302 |
| 2023-11-16 | 2023-11-14 | 3.856 | 6,726,883 | -3,579 | 0.05% | 25,936,409 |
| 2023-11-06 | 2023-11-02 | 3.844 | 6,730,462 | -89,480 | 0.05% | 25,874,990 |
| 2023-11-02 | 2023-10-31 | 3.755 | 6,819,942 | +1,790 | 0.05% | 25,609,248 |
| 2023-10-31 | 2023-10-27 | 3.822 | 6,818,152 | +1,789 | 0.05% | 26,059,715 |
| 2023-10-27 | 2023-10-25 | 3.833 | 6,816,363 | +1,790 | 0.05% | 26,129,055 |
| 2023-10-26 | 2023-10-24 | 4.023 | 6,814,573 | +1,789 | 0.05% | 27,416,880 |
| 2023-10-04 | 2023-09-29 | 4.381 | 6,812,784 | +3,580 | 0.05% | 29,846,098 |
| 2023-10-03 | 2023-09-28 | 4.381 | 6,809,204 | -1,790 | 0.05% | 29,830,414 |
| 2023-09-29 | 2023-09-27 | 4.370 | 6,810,994 | +1,790 | 0.05% | 29,762,138 |
| 2023-09-25 | 2023-09-21 | 4.504 | 6,809,204 | -1,790 | 0.05% | 30,667,492 |
| 2023-09-19 | 2023-09-15 | 4.459 | 6,810,994 | -3,579 | 0.05% | 30,371,082 |
| 2023-09-18 | 2023-09-14 | 4.392 | 6,814,573 | -14,317 | 0.05% | 29,930,094 |
| 2023-09-06 | 2023-09-04 | 4.236 | 6,828,890 | -8,948 | 0.05% | 28,924,523 |
| 2023-08-28 | 2023-08-24 | 4.191 | 6,837,838 | +1,790 | 0.06% | 28,656,751 |
| 2023-08-25 | 2023-08-23 | 4.213 | 6,836,048 | -1,790 | 0.06% | 28,802,045 |
| 2023-08-24 | 2023-08-22 | 4.541 | 6,837,838 | -14,316 | 0.06% | 31,049,159 |
| 2023-08-23 | 2023-08-21 | 4.436 | 6,852,154 | +271,571 | 0.06% | 30,396,146 |
| 2023-08-22 | 2023-08-18 | 4.459 | 6,580,583 | -8,589 | 0.06% | 29,344,693 |
| 2023-08-17 | 2023-08-15 | 4.622 | 6,589,172 | -5,153 | 0.06% | 30,457,046 |
| 2023-08-16 | 2023-08-14 | 4.622 | 6,594,325 | +8,589 | 0.06% | 30,480,865 |
| 2023-08-10 | 2023-08-08 | 4.576 | 6,585,736 | -1,718 | 0.06% | 30,134,452 |
| 2023-08-04 | 2023-08-02 | 4.587 | 6,587,454 | -6,871 | 0.06% | 30,219,011 |
| 2023-07-13 | 2023-07-11 | 4.401 | 6,594,325 | -8,589 | 0.06% | 29,022,083 |
| 2023-07-12 | 2023-07-10 | 4.448 | 6,602,914 | -1,718 | 0.06% | 29,367,396 |
| 2023-07-05 | 2023-07-03 | 4.424 | 6,604,632 | -5,153 | 0.06% | 29,221,241 |
| 2023-06-23 | 2023-06-20 | 4.506 | 6,609,785 | -1,718 | 0.06% | 29,782,745 |
| 2023-06-21 | 2023-06-19 | 4.576 | 6,611,503 | -1,718 | 0.06% | 30,252,354 |
| 2023-06-20 | 2023-06-16 | 4.517 | 6,613,221 | -1,717 | 0.06% | 29,875,225 |
| 2023-06-15 | 2023-06-13 | 4.646 | 6,614,938 | -6,872 | 0.06% | 30,730,180 |
| 2023-06-01 | 2023-05-30 | 4.793 | 6,621,810 | -1,717 | 0.06% | 31,740,472 |
| 2023-05-31 | 2023-05-29 | 4.710 | 6,623,527 | +139,809 | 0.06% | 31,197,236 |
| 2023-05-22 | 2023-05-18 | 4.924 | 6,483,718 | -8,408 | 0.06% | 31,926,851 |
| 2023-05-11 | 2023-05-09 | 5.269 | 6,492,126 | -3,363 | 0.06% | 34,207,575 |
| 2023-05-10 | 2023-05-08 | 5.364 | 6,495,489 | -47,082 | 0.06% | 34,843,359 |
| 2023-04-25 | 2023-04-21 | 5.150 | 6,542,571 | -1,681 | 0.06% | 33,695,194 |
| 2023-04-12 | 2023-04-06 | 5.186 | 6,544,252 | +13,452 | 0.06% | 33,937,366 |
| 2023-04-06 | 2023-04-03 | 4.972 | 6,530,800 | -5,045 | 0.06% | 32,469,402 |
| 2023-04-04 | 2023-03-31 | 4.960 | 6,535,845 | -156,380 | 0.06% | 32,416,746 |
| 2023-04-03 | 2023-03-30 | 4.817 | 6,692,225 | +1,682 | 0.06% | 32,237,190 |
| 2023-03-31 | 2023-03-29 | 4.865 | 6,690,543 | -85,757 | 0.06% | 32,547,400 |
| 2023-03-27 | 2023-03-23 | 4.948 | 6,776,300 | +336,301 | 0.06% | 33,528,767 |
| 2023-03-16 | 2023-03-14 | 5.257 | 6,439,999 | -8,408 | 0.06% | 33,856,315 |
| 2023-03-14 | 2023-03-10 | 5.007 | 6,448,407 | -1,681 | 0.06% | 32,289,860 |
| 2023-03-13 | 2023-03-09 | 5.257 | 6,450,088 | -5,045 | 0.06% | 33,909,355 |
| 2023-03-09 | 2023-03-07 | 4.912 | 6,455,133 | +3,363 | 0.06% | 31,709,316 |
| 2023-03-08 | 2023-03-06 | 5.114 | 6,451,770 | -8,407 | 0.06% | 32,997,342 |
| 2023-03-06 | 2023-03-02 | 5.031 | 6,460,177 | -1,682 | 0.06% | 32,502,473 |
| 2023-02-22 | 2023-02-20 | 4.853 | 6,461,859 | -23,541 | 0.06% | 31,358,066 |
| 2023-02-21 | 2023-02-17 | 4.674 | 6,485,400 | -1,681 | 0.06% | 30,315,235 |
| 2023-02-20 | 2023-02-16 | 4.770 | 6,487,081 | -1,682 | 0.06% | 30,940,357 |
| 2023-02-13 | 2023-02-09 | 4.627 | 6,488,763 | -3,363 | 0.06% | 30,022,243 |
| 2023-02-09 | 2023-02-07 | 4.651 | 6,492,126 | +26,736 | 0.06% | 30,192,239 |
| 2023-02-06 | 2023-02-02 | 4.627 | 6,465,390 | +1,682 | 0.06% | 29,914,101 |
| 2023-02-03 | 2023-02-01 | 4.603 | 6,463,708 | -3,363 | 0.06% | 29,752,558 |
| 2023-02-02 | 2023-01-31 | 4.591 | 6,467,071 | -1,682 | 0.06% | 29,691,118 |
| 2023-01-31 | 2023-01-27 | 4.472 | 6,468,753 | +1,682 | 0.06% | 28,929,441 |
| 2023-01-27 | 2023-01-20 | 4.436 | 6,467,071 | -42,038 | 0.06% | 28,691,158 |
| 2023-01-17 | 2023-01-13 | 4.127 | 6,509,109 | -5,045 | 0.06% | 26,864,740 |
| 2023-01-12 | 2023-01-10 | 3.866 | 6,514,154 | +3,364 | 0.06% | 25,181,002 |
| 2023-01-09 | 2023-01-05 | 3.818 | 6,510,790 | -3,364 | 0.06% | 24,858,238 |
| 2023-01-06 | 2023-01-04 | 3.877 | 6,514,154 | -1,681 | 0.06% | 25,258,482 |
| 2023-01-04 | 2022-12-30 | 3.651 | 6,515,835 | +1,681 | 0.06% | 23,792,500 |
| 2022-12-22 | 2022-12-20 | 3.604 | 6,514,154 | +11,771 | 0.06% | 23,476,442 |
| 2022-12-21 | 2022-12-19 | 3.687 | 6,502,383 | +3,363 | 0.06% | 23,975,400 |
| 2022-12-16 | 2022-12-14 | 3.866 | 6,499,020 | +1,682 | 0.06% | 25,122,500 |
| 2022-12-14 | 2022-12-12 | 3.901 | 6,497,338 | -1,682 | 0.06% | 25,347,838 |
| 2022-12-12 | 2022-12-08 | 3.770 | 6,499,020 | +1,682 | 0.06% | 24,504,100 |
| 2022-12-08 | 2022-12-06 | 3.925 | 6,497,338 | +1,681 | 0.06% | 25,502,398 |
| 2022-12-05 | 2022-12-01 | 3.711 | 6,495,657 | -10,089 | 0.06% | 24,105,120 |
| 2022-11-29 | 2022-11-25 | 3.663 | 6,505,746 | -8,408 | 0.06% | 23,833,040 |
| 2022-11-08 | 2022-11-04 | 3.330 | 6,514,154 | +3,364 | 0.06% | 21,694,402 |
| 2022-11-04 | 2022-11-02 | 3.283 | 6,510,790 | +1,681 | 0.06% | 21,373,438 |
| 2022-11-03 | 2022-11-01 | 3.283 | 6,509,109 | -84,075 | 0.06% | 21,367,920 |
| 2022-11-01 | 2022-10-28 | 3.307 | 6,593,184 | -8,408 | 0.06% | 21,800,759 |
| 2022-10-31 | 2022-10-27 | 3.342 | 6,601,592 | +1,682 | 0.06% | 22,064,121 |
| 2022-10-27 | 2022-10-25 | 3.283 | 6,599,910 | +1,681 | 0.06% | 21,665,999 |
| 2022-10-26 | 2022-10-24 | 3.307 | 6,598,229 | +8,408 | 0.06% | 21,817,441 |
| 2022-10-24 | 2022-10-20 | 3.461 | 6,589,821 | -3,363 | 0.06% | 22,808,579 |
| 2022-10-21 | 2022-10-19 | 3.509 | 6,593,184 | -16,815 | 0.06% | 23,133,899 |
| 2022-10-18 | 2022-10-14 | 3.437 | 6,609,999 | +3,363 | 0.06% | 22,721,179 |
| 2022-10-11 | 2022-10-07 | 3.342 | 6,606,636 | +1,681 | 0.06% | 22,080,979 |
| 2022-10-03 | 2022-09-29 | 3.235 | 6,604,955 | -18,496 | 0.06% | 21,368,321 |
| 2022-09-29 | 2022-09-27 | 3.342 | 6,623,451 | -1,682 | 0.06% | 22,137,179 |
| 2022-09-28 | 2022-09-26 | 3.366 | 6,625,133 | +1,682 | 0.06% | 22,300,400 |
| 2022-09-26 | 2022-09-22 | 3.354 | 6,623,451 | +1,681 | 0.06% | 22,215,959 |
| 2022-09-16 | 2022-09-14 | 3.307 | 6,621,770 | +1,682 | 0.06% | 21,895,280 |
| 2022-09-15 | 2022-09-13 | 3.330 | 6,620,088 | +6,726 | 0.06% | 22,047,199 |
| 2022-09-07 | 2022-09-05 | 3.164 | 6,613,362 | -84,076 | 0.06% | 20,923,559 |
| 2022-09-06 | 2022-09-02 | 3.152 | 6,697,438 | +30,267 | 0.06% | 21,109,901 |
| 2022-09-01 | 2022-08-30 | 3.529 | 6,667,171 | +8,408 | 0.06% | 23,526,610 |
| 2022-08-31 | 2022-08-29 | 3.566 | 6,658,763 | +329,451 | 0.06% | 23,746,908 |
| 2022-08-30 | 2022-08-26 | 3.579 | 6,329,312 | +3,196 | 0.06% | 22,651,198 |
| 2022-08-25 | 2022-08-23 | 3.579 | 6,326,116 | +1,598 | 0.06% | 22,639,761 |
| 2022-08-18 | 2022-08-16 | 3.579 | 6,324,518 | -7,991 | 0.06% | 22,634,042 |
| 2022-08-17 | 2022-08-15 | 3.566 | 6,332,509 | +1,598 | 0.06% | 22,583,400 |
| 2022-08-10 | 2022-08-08 | 3.366 | 6,330,911 | +17,582 | 0.06% | 21,310,181 |
| 2022-08-04 | 2022-08-02 | 3.329 | 6,313,329 | +3,196 | 0.06% | 21,013,999 |
| 2022-08-01 | 2022-07-28 | 3.379 | 6,310,133 | +3,197 | 0.06% | 21,319,201 |
| 2022-07-25 | 2022-07-21 | 3.429 | 6,306,936 | +1,598 | 0.06% | 21,624,080 |
| 2022-07-18 | 2022-07-14 | 3.416 | 6,305,338 | +3,197 | 0.06% | 21,539,701 |
| 2022-07-08 | 2022-07-06 | 3.329 | 6,302,141 | -15,983 | 0.06% | 20,976,759 |
| 2022-07-05 | 2022-06-30 | 3.341 | 6,318,124 | +27,171 | 0.06% | 21,109,019 |
| 2022-06-15 | 2022-06-13 | 3.379 | 6,290,953 | -14,385 | 0.06% | 21,254,400 |
| 2022-06-14 | 2022-06-10 | 3.454 | 6,305,338 | +1,599 | 0.06% | 21,776,401 |
| 2022-05-31 | 2022-05-27 | 4.030 | 6,303,739 | +411,644 | 0.06% | 25,401,648 |
| 2022-05-26 | 2022-05-24 | 3.882 | 5,892,095 | +5,976 | 0.06% | 22,875,201 |
| 2022-05-23 | 2022-05-19 | 3.842 | 5,886,119 | -4,482 | 0.06% | 22,615,600 |
| 2022-05-20 | 2022-05-18 | 3.842 | 5,890,601 | +1,494 | 0.06% | 22,632,820 |
| 2022-05-16 | 2022-05-12 | 3.708 | 5,889,107 | +56,770 | 0.06% | 21,838,680 |
| 2022-05-05 | 2022-05-03 | 3.923 | 5,832,337 | -732,030 | 0.06% | 22,877,439 |
| 2022-05-04 | 2022-04-29 | 3.949 | 6,564,367 | +732,030 | 0.06% | 25,924,599 |
| 2022-04-29 | 2022-04-27 | 3.842 | 5,832,337 | +1,494 | 0.06% | 22,408,959 |
| 2022-04-27 | 2022-04-25 | 3.882 | 5,830,843 | +1,494 | 0.06% | 22,637,399 |
| 2022-04-26 | 2022-04-22 | 4.043 | 5,829,349 | +1,494 | 0.06% | 23,568,078 |
| 2022-04-25 | 2022-04-21 | 4.016 | 5,827,855 | -22,410 | 0.06% | 23,405,998 |
| 2022-03-29 | 2022-03-25 | 4.177 | 5,850,265 | -67,227 | 0.06% | 24,435,842 |
| 2022-03-22 | 2022-03-18 | 4.056 | 5,917,492 | +59,758 | 0.06% | 24,003,661 |
| 2022-02-23 | 2022-02-21 | 4.190 | 5,857,734 | -1,494 | 0.06% | 24,545,459 |
| 2022-02-22 | 2022-02-18 | 4.083 | 5,859,228 | -4,482 | 0.06% | 23,924,199 |
| 2022-02-17 | 2022-02-15 | 4.016 | 5,863,710 | -1,494 | 0.06% | 23,550,000 |
| 2022-02-11 | 2022-02-09 | 4.271 | 5,865,204 | -2,988 | 0.06% | 25,047,880 |
| 2022-02-10 | 2022-02-08 | 4.150 | 5,868,192 | -1,494 | 0.06% | 24,353,601 |
| 2022-02-09 | 2022-02-07 | 4.163 | 5,869,686 | +10,458 | 0.06% | 24,438,381 |
| 2022-02-04 | 2022-01-27 | 3.936 | 5,859,228 | -2,988 | 0.06% | 23,061,359 |
| 2022-01-27 | 2022-01-25 | 3.909 | 5,862,216 | -2,988 | 0.06% | 22,916,160 |
| 2022-01-03 | 2021-12-29 | 3.441 | 5,865,204 | +4,482 | 0.06% | 20,179,640 |
| 2021-12-30 | 2021-12-28 | 3.441 | 5,860,722 | +37,348 | 0.06% | 20,164,220 |
| 2021-12-21 | 2021-12-17 | 3.400 | 5,823,374 | +80,673 | 0.06% | 19,801,841 |
| 2021-12-20 | 2021-12-16 | 3.414 | 5,742,701 | +1,785,257 | 0.06% | 19,604,400 |
| 2021-12-07 | 2021-12-03 | 3.427 | 3,957,444 | +14,939 | 0.04% | 13,562,880 |
| 2021-11-29 | 2021-11-25 | 3.548 | 3,942,505 | +37,349 | 0.04% | 13,986,701 |
| 2021-11-26 | 2021-11-24 | 3.534 | 3,905,156 | +16,433 | 0.04% | 13,801,919 |
| 2021-11-19 | 2021-11-17 | 3.521 | 3,888,723 | -2,988 | 0.04% | 13,691,781 |
| 2021-11-04 | 2021-11-02 | 3.628 | 3,891,711 | -7,469 | 0.04% | 14,119,101 |
| 2021-11-03 | 2021-11-01 | 3.628 | 3,899,180 | +7,469 | 0.04% | 14,146,199 |
| 2021-10-15 | 2021-10-11 | 3.655 | 3,891,711 | -1,494 | 0.04% | 14,223,301 |
| 2021-10-11 | 2021-10-07 | 3.481 | 3,893,205 | -1,494 | 0.04% | 13,551,201 |
| 2021-10-06 | 2021-10-04 | 3.454 | 3,894,699 | -5,975 | 0.04% | 13,452,121 |
| 2021-09-28 | 2021-09-24 | 3.521 | 3,900,674 | +7,469 | 0.04% | 13,733,859 |
| 2021-09-21 | 2021-09-17 | 3.508 | 3,893,205 | +179,273 | 0.04% | 13,655,441 |
| 2021-09-20 | 2021-09-16 | 3.508 | 3,713,932 | -23,903 | 0.04% | 13,026,640 |
| 2021-09-09 | 2021-09-07 | 3.668 | 3,737,835 | +5,976 | 0.04% | 13,710,960 |
| 2021-08-18 | 2021-08-16 | 4.070 | 3,731,859 | -2,988 | 0.04% | 15,187,839 |
| 2021-08-17 | 2021-08-13 | 4.190 | 3,734,847 | -11,952 | 0.04% | 15,649,999 |
| 2021-07-28 | 2021-07-26 | 3.976 | 3,746,799 | -5,975 | 0.04% | 14,897,521 |
| 2021-07-15 | 2021-07-13 | 4.110 | 3,752,774 | -19,422 | 0.04% | 15,423,678 |
| 2021-06-30 | 2021-06-28 | 3.976 | 3,772,196 | -1,494 | 0.04% | 14,998,502 |
| 2021-06-29 | 2021-06-25 | 3.949 | 3,773,690 | -23,903 | 0.04% | 14,903,402 |
| 2021-06-28 | 2021-06-24 | 3.641 | 3,797,593 | -25,397 | 0.04% | 13,828,482 |
| 2021-06-24 | 2021-06-22 | 3.427 | 3,822,990 | +2,988 | 0.04% | 13,102,082 |
| 2021-06-17 | 2021-06-15 | 3.213 | 3,820,002 | +2,988 | 0.04% | 12,273,601 |
| 2021-06-04 | 2021-06-02 | 3.280 | 3,817,014 | -2,988 | 0.04% | 12,519,501 |
| 2021-05-26 | 2021-05-24 | 3.454 | 3,820,002 | -1,494 | 0.04% | 13,194,121 |
| 2021-05-24 | 2021-05-20 | 3.400 | 3,821,496 | -5,975 | 0.04% | 12,994,641 |
| 2021-05-11 | 2021-05-07 | 4.008 | 3,827,471 | +171,481 | 0.04% | 15,342,004 |
| 2021-05-10 | 2021-05-06 | 3.924 | 3,655,990 | -2,854 | 0.04% | 14,347,201 |
| 2021-05-04 | 2021-04-30 | 3.826 | 3,658,844 | +14,270 | 0.04% | 13,999,441 |
| 2021-04-30 | 2021-04-28 | 3.840 | 3,644,574 | -1,427 | 0.04% | 13,995,922 |
| 2021-04-22 | 2021-04-20 | 3.812 | 3,646,001 | -12,843 | 0.04% | 13,899,201 |
| 2021-04-21 | 2021-04-19 | 3.784 | 3,658,844 | -11,416 | 0.04% | 13,845,601 |
| 2021-04-20 | 2021-04-16 | 3.728 | 3,670,260 | -7,135 | 0.04% | 13,683,041 |
| 2021-04-09 | 2021-04-07 | 3.826 | 3,677,395 | -5,708 | 0.04% | 14,070,421 |
| 2021-04-01 | 2021-03-30 | 3.784 | 3,683,103 | -2,854 | 0.04% | 13,937,401 |
| 2021-03-31 | 2021-03-29 | 3.756 | 3,685,957 | +1,427 | 0.04% | 13,844,881 |
| 2021-03-30 | 2021-03-26 | 3.728 | 3,684,530 | -5,708 | 0.04% | 13,736,241 |
| 2021-03-22 | 2021-03-18 | 3.812 | 3,690,238 | -1,427 | 0.04% | 14,067,841 |
| 2021-03-17 | 2021-03-15 | 3.700 | 3,691,665 | -1,427 | 0.04% | 13,659,361 |
| 2021-03-15 | 2021-03-11 | 3.700 | 3,693,092 | +44,237 | 0.04% | 13,664,641 |
| 2021-03-11 | 2021-03-09 | 3.714 | 3,648,855 | +8,562 | 0.04% | 13,552,101 |
| 2021-03-10 | 2021-03-08 | 3.714 | 3,640,293 | -28,540 | 0.04% | 13,520,302 |
| 2021-03-09 | 2021-03-05 | 3.770 | 3,668,833 | +7,135 | 0.04% | 13,831,981 |
| 2021-03-08 | 2021-03-04 | 3.826 | 3,661,698 | -14,270 | 0.04% | 14,010,361 |
| 2021-03-05 | 2021-03-03 | 3.798 | 3,675,968 | -49,945 | 0.04% | 13,961,921 |
| 2021-03-04 | 2021-03-02 | 3.616 | 3,725,913 | +29,967 | 0.04% | 13,472,760 |
| 2021-02-26 | 2021-02-24 | 3.616 | 3,695,946 | +2,854 | 0.04% | 13,364,401 |
| 2021-02-23 | 2021-02-19 | 3.616 | 3,693,092 | -8,562 | 0.04% | 13,354,081 |
| 2021-02-19 | 2021-02-17 | 3.266 | 3,701,654 | -2,854 | 0.04% | 12,088,040 |
| 2021-02-10 | 2021-02-08 | 3.083 | 3,704,508 | +8,562 | 0.04% | 11,422,400 |
| 2021-02-08 | 2021-02-04 | 3.167 | 3,695,946 | -1,427 | 0.04% | 11,706,801 |
| 2021-01-29 | 2021-01-27 | 3.196 | 3,697,373 | -5,708 | 0.04% | 11,814,961 |
| 2021-01-26 | 2021-01-22 | 3.139 | 3,703,081 | +2,854 | 0.04% | 11,625,600 |
| 2021-01-25 | 2021-01-21 | 3.210 | 3,700,227 | +5,708 | 0.04% | 11,875,941 |
| 2021-01-22 | 2021-01-20 | 3.266 | 3,694,519 | +8,562 | 0.04% | 12,064,741 |
| 2021-01-20 | 2021-01-18 | 3.392 | 3,685,957 | +2,854 | 0.04% | 12,501,721 |
| 2021-01-19 | 2021-01-15 | 3.280 | 3,683,103 | -1,427 | 0.04% | 12,079,081 |
| 2021-01-18 | 2021-01-14 | 3.224 | 3,684,530 | -206,916 | 0.04% | 11,877,201 |
| 2021-01-15 | 2021-01-13 | 3.125 | 3,891,446 | +359,606 | 0.04% | 12,162,421 |
| 2021-01-14 | 2021-01-12 | 3.069 | 3,531,840 | -95,610 | 0.04% | 10,840,500 |
| 2021-01-12 | 2021-01-08 | 2.747 | 3,627,450 | +342,482 | 0.04% | 9,964,641 |
| 2021-01-11 | 2021-01-07 | 2.845 | 3,284,968 | +607,905 | 0.03% | 9,346,120 |
| 2021-01-08 | 2021-01-06 | 3.139 | 2,677,063 | +88,474 | 0.03% | 8,404,479 |
| 2021-01-07 | 2021-01-05 | 3.027 | 2,588,589 | +41,383 | 0.03% | 7,836,480 |
| 2021-01-06 | 2021-01-04 | 2.929 | 2,547,206 | +149,836 | 0.03% | 7,461,300 |
| 2021-01-05 | 2020-12-31 | 3.013 | 2,397,370 | +2,854 | 0.02% | 7,223,999 |
| 2021-01-04 | 2020-12-29 | 3.125 | 2,394,516 | +2,854 | 0.02% | 7,483,879 |
| 2020-12-30 | 2020-12-28 | 3.153 | 2,391,662 | -14,270 | 0.02% | 7,541,999 |
| 2020-12-23 | 2020-12-21 | 3.069 | 2,405,932 | -1,427 | 0.02% | 7,384,679 |
| 2020-12-21 | 2020-12-17 | 3.027 | 2,407,359 | -1,427 | 0.02% | 7,287,839 |
| 2020-12-10 | 2020-12-08 | 3.139 | 2,408,786 | +7,135 | 0.02% | 7,562,239 |
| 2020-12-08 | 2020-12-04 | 3.294 | 2,401,651 | +2,854 | 0.02% | 7,910,099 |
| 2020-11-20 | 2020-11-18 | 3.280 | 2,398,797 | -21,405 | 0.02% | 7,867,079 |
| 2020-11-18 | 2020-11-16 | 3.350 | 2,420,202 | +14,270 | 0.02% | 8,106,879 |
| 2020-11-17 | 2020-11-13 | 3.490 | 2,405,932 | +7,135 | 0.02% | 8,396,279 |
| 2020-11-13 | 2020-11-11 | 3.994 | 2,398,797 | -28,540 | 0.02% | 9,581,699 |
| 2020-10-30 | 2020-10-28 | 3.574 | 2,427,337 | -2,854 | 0.02% | 8,675,099 |
| 2020-10-15 | 2020-10-12 | 3.448 | 2,430,191 | -28,541 | 0.02% | 8,378,759 |
| 2020-10-09 | 2020-10-07 | 3.252 | 2,458,732 | -14,270 | 0.02% | 7,994,722 |
| 2020-10-07 | 2020-10-05 | 3.336 | 2,473,002 | -45,664 | 0.02% | 8,249,081 |
| 2020-10-06 | 2020-09-30 | 3.252 | 2,518,666 | -2,854 | 0.03% | 8,189,601 |
| 2020-09-04 | 2020-09-02 | 3.462 | 2,521,520 | -35,675 | 0.03% | 8,728,981 |
| 2020-09-02 | 2020-08-31 | 3.560 | 2,557,195 | -21,405 | 0.03% | 9,103,360 |
| 2020-08-31 | 2020-08-27 | 3.644 | 2,578,600 | +14,270 | 0.03% | 9,396,400 |
| 2020-08-28 | 2020-08-26 | 3.756 | 2,564,330 | -21,405 | 0.03% | 9,631,920 |
| 2020-08-27 | 2020-08-25 | 3.770 | 2,585,735 | +18,551 | 0.03% | 9,748,560 |
| 2020-08-24 | 2020-08-20 | 3.798 | 2,567,184 | +7,135 | 0.03% | 9,750,580 |
| 2020-08-21 | 2020-08-19 | 3.840 | 2,560,049 | +1,427 | 0.03% | 9,831,120 |
| 2020-08-20 | 2020-08-18 | 3.938 | 2,558,622 | +8,562 | 0.03% | 10,076,660 |
| 2020-08-19 | 2020-08-17 | 3.798 | 2,550,060 | +8,562 | 0.03% | 9,685,540 |
| 2020-08-14 | 2020-08-12 | 3.280 | 2,541,498 | -9,989 | 0.03% | 8,335,080 |
| 2020-08-11 | 2020-08-07 | 3.196 | 2,551,487 | +2,854 | 0.03% | 8,153,280 |
| 2020-08-07 | 2020-08-05 | 3.336 | 2,548,633 | -1,427 | 0.03% | 8,501,360 |
| 2020-07-30 | 2020-07-28 | 3.210 | 2,550,060 | +2,854 | 0.03% | 8,184,460 |
| 2020-07-17 | 2020-07-15 | 3.196 | 2,547,206 | -7,135 | 0.03% | 8,139,600 |
| 2020-07-13 | 2020-07-09 | 3.308 | 2,554,341 | +7,135 | 0.03% | 8,448,800 |
| 2020-07-10 | 2020-07-08 | 3.336 | 2,547,206 | -4,281 | 0.03% | 8,496,600 |
| 2020-07-08 | 2020-07-06 | 3.392 | 2,551,487 | -28,540 | 0.03% | 8,653,920 |
| 2020-07-07 | 2020-07-03 | 3.181 | 2,580,027 | +1,427 | 0.03% | 8,208,320 |
| 2020-07-06 | 2020-07-02 | 3.196 | 2,578,600 | -1,427 | 0.03% | 8,239,920 |
| 2020-06-26 | 2020-06-23 | 3.210 | 2,580,027 | +2,854 | 0.03% | 8,280,640 |
| 2020-06-18 | 2020-06-16 | 3.238 | 2,577,173 | -28,540 | 0.03% | 8,343,720 |
| 2020-06-17 | 2020-06-15 | 3.181 | 2,605,713 | +7,135 | 0.03% | 8,290,040 |
| 2020-06-15 | 2020-06-11 | 3.294 | 2,598,578 | +21,405 | 0.03% | 8,558,700 |
| 2020-06-08 | 2020-06-04 | 3.392 | 2,577,173 | +4,281 | 0.03% | 8,741,040 |
| 2020-06-03 | 2020-06-01 | 3.406 | 2,572,892 | -2,854 | 0.03% | 8,762,580 |
| 2020-06-01 | 2020-05-28 | 3.801 | 2,575,746 | +125,279 | 0.03% | 9,789,966 |
| 2020-05-29 | 2020-05-27 | 3.742 | 2,450,467 | -40,728 | 0.03% | 9,169,402 |
| 2020-05-28 | 2020-05-26 | 3.595 | 2,491,195 | -13,576 | 0.03% | 8,954,802 |
| 2020-05-27 | 2020-05-25 | 3.536 | 2,504,771 | -5,430 | 0.03% | 8,856,002 |
| 2020-05-26 | 2020-05-22 | 3.521 | 2,510,201 | +31,225 | 0.03% | 8,838,220 |
| 2020-05-22 | 2020-05-20 | 3.639 | 2,478,976 | +2,715 | 0.03% | 9,020,440 |
| 2020-05-20 | 2020-05-18 | 3.668 | 2,476,261 | -1,358 | 0.03% | 9,083,520 |
| 2020-05-18 | 2020-05-14 | 3.580 | 2,477,619 | +23,080 | 0.03% | 8,869,502 |
| 2020-05-15 | 2020-05-13 | 3.712 | 2,454,539 | +33,940 | 0.03% | 9,112,319 |
| 2020-05-12 | 2020-05-08 | 3.816 | 2,420,599 | +4,072 | 0.03% | 9,235,939 |
| 2020-05-04 | 2020-04-28 | 3.963 | 2,416,527 | +1,358 | 0.03% | 9,576,402 |
| 2020-04-28 | 2020-04-24 | 3.860 | 2,415,169 | -20,364 | 0.03% | 9,321,960 |
| 2020-04-16 | 2020-04-14 | 3.860 | 2,435,533 | +9,503 | 0.03% | 9,400,560 |
| 2020-04-15 | 2020-04-09 | 3.919 | 2,426,030 | +2,715 | 0.03% | 9,506,841 |
| 2020-04-14 | 2020-04-08 | 3.845 | 2,423,315 | +1,358 | 0.03% | 9,317,702 |
| 2020-04-02 | 2020-03-31 | 3.462 | 2,421,957 | +51,589 | 0.03% | 8,384,800 |
| 2020-03-27 | 2020-03-25 | 3.447 | 2,370,368 | +6,788 | 0.03% | 8,171,279 |
| 2020-03-25 | 2020-03-23 | 3.094 | 2,363,580 | -2,715 | 0.03% | 7,312,199 |
| 2020-03-16 | 2020-03-12 | 3.771 | 2,366,295 | +6,788 | 0.03% | 8,924,158 |
| 2020-03-09 | 2020-03-05 | 4.390 | 2,359,507 | -1,358 | 0.03% | 10,358,478 |
| 2020-03-04 | 2020-03-02 | 4.361 | 2,360,865 | -1,358 | 0.03% | 10,294,880 |
| 2020-02-21 | 2020-02-19 | 4.670 | 2,362,223 | -2,715 | 0.03% | 11,031,602 |
| 2020-02-20 | 2020-02-18 | 4.582 | 2,364,938 | +1,358 | 0.03% | 10,835,241 |
| 2020-02-18 | 2020-02-14 | 4.596 | 2,363,580 | -5,431 | 0.03% | 10,863,839 |
| 2020-02-10 | 2020-02-06 | 4.626 | 2,369,011 | -2,715 | 0.03% | 10,958,602 |
| 2020-02-03 | 2020-01-30 | 4.464 | 2,371,726 | -5,836,649 | 0.03% | 10,586,821 |
| 2020-01-31 | 2020-01-29 | 4.552 | 8,208,375 | +5,836,649 | 0.09% | 37,365,783 |
| 2020-01-22 | 2020-01-20 | 4.876 | 2,371,726 | -5,430 | 0.03% | 11,565,141 |
| 2020-01-21 | 2020-01-17 | 4.714 | 2,377,156 | -1,358 | 0.03% | 11,206,399 |
| 2020-01-17 | 2020-01-15 | 4.626 | 2,378,514 | -6,788 | 0.03% | 11,002,561 |
| 2020-01-16 | 2020-01-14 | 4.641 | 2,385,302 | -8,145 | 0.03% | 11,069,101 |
| 2020-01-10 | 2020-01-08 | 4.552 | 2,393,447 | +8,145 | 0.03% | 10,895,338 |
| 2020-01-03 | 2019-12-31 | 4.729 | 2,385,302 | +6,788 | 0.03% | 11,279,941 |
| 2019-12-17 | 2019-12-13 | 4.552 | 2,378,514 | -4,073 | 0.03% | 10,827,361 |
| 2019-12-12 | 2019-12-10 | 4.434 | 2,382,587 | +9,504 | 0.03% | 10,565,102 |
| 2019-12-11 | 2019-12-09 | 4.420 | 2,373,083 | -1,358 | 0.03% | 10,487,998 |
| 2019-12-04 | 2019-12-02 | 4.346 | 2,374,441 | +2,715 | 0.03% | 10,319,100 |
| 2019-12-02 | 2019-11-28 | 4.464 | 2,371,726 | +6,788 | 0.03% | 10,586,821 |
| 2019-11-28 | 2019-11-26 | 4.523 | 2,364,938 | -8,145 | 0.03% | 10,695,881 |
| 2019-11-25 | 2019-11-21 | 4.508 | 2,373,083 | +6,788 | 0.03% | 10,697,758 |
| 2019-11-21 | 2019-11-19 | 4.641 | 2,366,295 | -13,576 | 0.03% | 10,980,898 |
| 2019-11-20 | 2019-11-18 | 4.582 | 2,379,871 | -13,576 | 0.03% | 10,903,658 |
| 2019-11-18 | 2019-11-14 | 4.508 | 2,393,447 | +28,509 | 0.03% | 10,789,558 |
| 2019-11-15 | 2019-11-13 | 4.596 | 2,364,938 | +13,576 | 0.03% | 10,870,081 |
| 2019-11-14 | 2019-11-12 | 4.729 | 2,351,362 | +4,073 | 0.02% | 11,119,441 |
| 2019-11-12 | 2019-11-08 | 4.906 | 2,347,289 | +1,358 | 0.02% | 11,515,140 |
| 2019-11-01 | 2019-10-30 | 4.935 | 2,345,931 | +6,788 | 0.02% | 11,577,598 |
| 2019-10-31 | 2019-10-29 | 5.009 | 2,339,143 | +1,357 | 0.02% | 11,716,398 |
| 2019-10-22 | 2019-10-18 | 5.348 | 2,337,786 | -4,073 | 0.02% | 12,501,721 |
| 2019-09-27 | 2019-09-25 | 5.215 | 2,341,859 | +5,431 | 0.02% | 12,213,002 |
| 2019-09-20 | 2019-09-18 | 5.348 | 2,336,428 | +1,357 | 0.02% | 12,494,459 |
| 2019-09-19 | 2019-09-17 | 5.333 | 2,335,071 | +5,431 | 0.02% | 12,452,802 |
| 2019-09-17 | 2019-09-13 | 5.451 | 2,329,640 | -1,358 | 0.02% | 12,698,399 |
| 2019-09-13 | 2019-09-11 | 5.480 | 2,330,998 | +1,358 | 0.02% | 12,774,481 |
| 2019-09-12 | 2019-09-10 | 5.539 | 2,329,640 | -2,715 | 0.02% | 12,904,319 |
| 2019-09-03 | 2019-08-30 | 5.171 | 2,332,355 | -128,972 | 0.02% | 12,060,358 |
| 2019-09-02 | 2019-08-29 | 5.156 | 2,461,327 | -116,754 | 0.03% | 12,690,998 |
| 2019-08-30 | 2019-08-28 | 5.156 | 2,578,081 | -118,111 | 0.03% | 13,293,001 |
| 2019-08-29 | 2019-08-27 | 5.186 | 2,696,192 | -88,244 | 0.03% | 13,981,440 |
| 2019-08-28 | 2019-08-26 | 5.215 | 2,784,436 | -88,244 | 0.03% | 14,521,080 |
| 2019-08-13 | 2019-08-09 | 5.053 | 2,872,680 | +122,184 | 0.03% | 14,515,760 |
| 2019-08-12 | 2019-08-08 | 4.965 | 2,750,496 | -158,839 | 0.03% | 13,655,240 |
| 2019-08-06 | 2019-08-02 | 5.038 | 2,909,335 | +147,978 | 0.03% | 14,658,120 |
| 2019-07-30 | 2019-07-26 | 5.245 | 2,761,357 | -2,715 | 0.03% | 14,482,081 |
| 2019-07-26 | 2019-07-24 | 5.392 | 2,764,072 | -43,443 | 0.03% | 14,903,520 |
| 2019-07-25 | 2019-07-23 | 5.421 | 2,807,515 | -1,358 | 0.03% | 15,220,479 |
| 2019-07-24 | 2019-07-22 | 5.421 | 2,808,873 | -1,357 | 0.03% | 15,227,841 |
| 2019-07-23 | 2019-07-19 | 5.524 | 2,810,230 | -62,450 | 0.03% | 15,524,998 |
| 2019-07-22 | 2019-07-18 | 5.480 | 2,872,680 | -33,940 | 0.03% | 15,743,041 |
| 2019-07-19 | 2019-07-17 | 5.466 | 2,906,620 | -17,649 | 0.03% | 15,886,221 |
| 2019-07-18 | 2019-07-16 | 5.466 | 2,924,269 | +115,396 | 0.03% | 15,982,682 |
| 2019-07-11 | 2019-07-09 | 5.628 | 2,808,873 | -62,449 | 0.03% | 15,807,161 |
| 2019-07-09 | 2019-07-05 | 5.701 | 2,871,322 | -16,291 | 0.03% | 16,370,098 |
| 2019-07-08 | 2019-07-04 | 5.731 | 2,887,613 | +120,826 | 0.03% | 16,548,057 |
| 2019-07-05 | 2019-07-03 | 5.775 | 2,766,787 | -2,715 | 0.03% | 15,977,919 |
| 2019-07-04 | 2019-07-02 | 5.804 | 2,769,502 | -40,728 | 0.03% | 16,075,198 |
| 2019-07-03 | 2019-06-28 | 5.790 | 2,810,230 | -92,317 | 0.03% | 16,270,198 |
| 2019-07-02 | 2019-06-27 | 5.760 | 2,902,547 | +31,225 | 0.03% | 16,719,160 |
| 2019-06-28 | 2019-06-26 | 5.745 | 2,871,322 | -14,934 | 0.03% | 16,496,998 |
| 2019-06-27 | 2019-06-25 | 5.701 | 2,886,256 | -17,649 | 0.03% | 16,455,241 |
| 2019-06-26 | 2019-06-24 | 5.716 | 2,903,905 | +96,390 | 0.03% | 16,598,642 |
| 2019-06-21 | 2019-06-19 | 5.745 | 2,807,515 | +50,231 | 0.03% | 16,130,399 |
| 2019-06-20 | 2019-06-18 | 5.716 | 2,757,284 | -54,304 | 0.03% | 15,760,560 |
| 2019-06-18 | 2019-06-14 | 5.716 | 2,811,588 | +199,567 | 0.03% | 16,070,960 |
| 2019-06-14 | 2019-06-12 | 5.745 | 2,612,021 | -81,456 | 0.03% | 15,007,201 |
| 2019-06-13 | 2019-06-11 | 5.775 | 2,693,477 | +42,086 | 0.03% | 15,554,561 |
| 2019-06-11 | 2019-06-06 | 5.907 | 2,651,391 | +4,073 | 0.03% | 15,663,059 |
| 2019-06-10 | 2019-06-05 | 5.775 | 2,647,318 | -44,801 | 0.03% | 15,287,997 |
| 2019-06-05 | 2019-06-03 | 5.804 | 2,692,119 | +1,357 | 0.03% | 15,626,039 |
| 2019-06-04 | 2019-05-31 | 5.995 | 2,690,762 | +78,741 | 0.03% | 16,129,898 |
| 2019-06-03 | 2019-05-30 | 5.934 | 2,612,021 | +54 | 0.03% | 15,498,918 |
| 2019-05-31 | 2019-05-29 | 5.842 | 2,611,967 | +81,500 | 0.03% | 15,260,157 |
| 2019-05-30 | 2019-05-28 | 5.873 | 2,530,467 | -1,314 | 0.03% | 14,861,002 |
| 2019-05-29 | 2019-05-27 | 5.842 | 2,531,781 | -40,751 | 0.03% | 14,791,679 |
| 2019-05-28 | 2019-05-24 | 5.934 | 2,572,532 | +3,944 | 0.03% | 15,264,602 |
| 2019-05-27 | 2019-05-23 | 5.842 | 2,568,588 | -9,202 | 0.03% | 15,006,720 |
| 2019-05-24 | 2019-05-22 | 5.964 | 2,577,790 | -39,436 | 0.03% | 15,374,242 |
| 2019-05-23 | 2019-05-21 | 5.918 | 2,617,226 | -19,717 | 0.03% | 15,489,983 |
| 2019-05-22 | 2019-05-20 | 5.934 | 2,636,943 | -127,510 | 0.03% | 15,646,797 |
| 2019-05-21 | 2019-05-17 | 5.873 | 2,764,453 | -42,065 | 0.03% | 16,235,162 |
| 2019-05-17 | 2019-05-15 | 5.949 | 2,806,518 | +47,323 | 0.03% | 16,695,702 |
| 2019-05-16 | 2019-05-14 | 5.995 | 2,759,195 | -44,694 | 0.03% | 16,540,122 |
| 2019-05-15 | 2019-05-10 | 6.040 | 2,803,889 | +80,187 | 0.03% | 16,936,023 |
| 2019-05-14 | 2019-05-09 | 6.162 | 2,723,702 | +269,478 | 0.03% | 16,783,198 |
| 2019-04-29 | 2019-04-25 | 6.192 | 2,454,224 | +118,307 | 0.03% | 15,197,380 |
| 2019-04-26 | 2019-04-24 | 6.177 | 2,335,917 | -80,186 | 0.03% | 14,429,243 |
| 2019-04-24 | 2019-04-18 | 6.268 | 2,416,103 | +115,679 | 0.03% | 15,145,122 |
| 2019-04-23 | 2019-04-17 | 6.421 | 2,300,424 | -78,872 | 0.03% | 14,769,998 |
| 2019-04-18 | 2019-04-16 | 6.481 | 2,379,296 | +116,993 | 0.03% | 15,421,200 |
| 2019-04-17 | 2019-04-15 | 6.466 | 2,262,303 | -111,735 | 0.02% | 14,628,500 |
| 2019-04-16 | 2019-04-12 | 6.421 | 2,374,038 | +40,751 | 0.03% | 15,242,641 |
| 2019-04-15 | 2019-04-11 | 6.421 | 2,333,287 | -44,694 | 0.03% | 14,980,997 |
| 2019-04-12 | 2019-04-10 | 6.527 | 2,377,981 | -36,807 | 0.03% | 15,521,217 |
| 2019-04-10 | 2019-04-08 | 6.451 | 2,414,788 | +102,533 | 0.03% | 15,577,759 |
| 2019-04-09 | 2019-04-04 | 6.527 | 2,312,255 | +73,614 | 0.03% | 15,092,220 |
| 2019-04-08 | 2019-04-03 | 6.588 | 2,238,641 | -2,630 | 0.02% | 14,747,977 |
| 2019-04-04 | 2019-04-02 | 6.786 | 2,241,271 | +2,630 | 0.02% | 15,208,603 |
| 2019-04-03 | 2019-04-01 | 6.694 | 2,238,641 | -38,122 | 0.02% | 14,986,397 |
| 2019-04-02 | 2019-03-29 | 6.634 | 2,276,763 | -3,943 | 0.02% | 15,103,042 |
| 2019-04-01 | 2019-03-28 | 6.710 | 2,280,706 | +134,082 | 0.03% | 15,302,698 |
| 2019-03-29 | 2019-03-27 | 6.770 | 2,146,624 | +21,032 | 0.02% | 14,533,697 |
| 2019-03-25 | 2019-03-21 | 6.694 | 2,125,592 | -51,267 | 0.02% | 14,229,600 |
| 2019-03-22 | 2019-03-20 | 6.603 | 2,176,859 | -1,314 | 0.02% | 14,374,082 |
| 2019-03-21 | 2019-03-19 | 6.679 | 2,178,173 | +5,258 | 0.02% | 14,548,459 |
| 2019-03-20 | 2019-03-18 | 6.573 | 2,172,915 | +3,944 | 0.02% | 14,281,920 |
| 2019-03-19 | 2019-03-15 | 6.512 | 2,168,971 | +42,064 | 0.02% | 14,123,997 |
| 2019-03-18 | 2019-03-14 | 6.512 | 2,126,907 | -70,984 | 0.02% | 13,850,083 |
| 2019-03-15 | 2019-03-13 | 6.344 | 2,197,891 | +31,549 | 0.02% | 13,944,479 |
| 2019-03-14 | 2019-03-12 | 6.436 | 2,166,342 | -63,098 | 0.02% | 13,942,077 |
| 2019-03-13 | 2019-03-11 | 6.360 | 2,229,440 | +9,202 | 0.02% | 14,178,562 |
| 2019-03-12 | 2019-03-08 | 6.192 | 2,220,238 | -46,009 | 0.02% | 13,748,460 |
| 2019-03-11 | 2019-03-07 | 6.284 | 2,266,247 | -1,314 | 0.02% | 14,240,243 |
| 2019-03-08 | 2019-03-06 | 6.390 | 2,267,561 | +73,614 | 0.02% | 14,490,000 |
| 2019-03-07 | 2019-03-05 | 6.649 | 2,193,947 | -5,259 | 0.02% | 14,587,057 |
| 2019-03-06 | 2019-03-04 | 6.618 | 2,199,206 | -30,234 | 0.02% | 14,555,103 |
| 2019-03-05 | 2019-03-01 | 6.634 | 2,229,440 | +2,629 | 0.02% | 14,789,122 |
| 2019-03-04 | 2019-02-28 | 6.466 | 2,226,811 | -78,871 | 0.02% | 14,399,002 |
| 2019-03-01 | 2019-02-27 | 6.557 | 2,305,682 | -2,629 | 0.03% | 15,119,477 |
| 2019-02-27 | 2019-02-25 | 6.618 | 2,308,311 | +80,186 | 0.03% | 15,277,197 |
| 2019-02-26 | 2019-02-22 | 6.725 | 2,228,125 | +39,436 | 0.02% | 14,983,798 |
| 2019-02-25 | 2019-02-21 | 6.664 | 2,188,689 | +2,629 | 0.02% | 14,585,397 |
| 2019-02-22 | 2019-02-20 | 6.618 | 2,186,060 | +7,887 | 0.02% | 14,468,098 |
| 2019-02-21 | 2019-02-19 | 6.542 | 2,178,173 | +30,234 | 0.02% | 14,250,199 |
| 2019-02-20 | 2019-02-18 | 6.618 | 2,147,939 | +3,944 | 0.02% | 14,215,800 |
| 2019-02-18 | 2019-02-14 | 6.801 | 2,143,995 | -9,202 | 0.02% | 14,581,137 |
| 2019-01-31 | 2019-01-29 | 6.603 | 2,153,197 | -5,258 | 0.02% | 14,217,839 |
| 2019-01-28 | 2019-01-24 | 6.542 | 2,158,455 | -22,347 | 0.02% | 14,121,198 |
| 2019-01-25 | 2019-01-23 | 6.634 | 2,180,802 | +21,032 | 0.02% | 14,466,479 |
| 2019-01-24 | 2019-01-22 | 6.299 | 2,159,770 | -9,201 | 0.02% | 13,604,041 |
| 2019-01-23 | 2019-01-21 | 6.177 | 2,168,971 | -43,380 | 0.02% | 13,397,997 |
| 2019-01-22 | 2019-01-18 | 6.223 | 2,212,351 | +2,629 | 0.02% | 13,766,941 |
| 2019-01-21 | 2019-01-17 | 6.162 | 2,209,722 | -3,943 | 0.02% | 13,616,101 |
| 2019-01-18 | 2019-01-16 | 6.268 | 2,213,665 | +53,895 | 0.02% | 13,876,157 |
| 2019-01-17 | 2019-01-15 | 6.299 | 2,159,770 | -44,694 | 0.02% | 13,604,041 |
| 2019-01-16 | 2019-01-14 | 6.071 | 2,204,464 | +36,807 | 0.02% | 13,382,462 |
| 2019-01-15 | 2019-01-11 | 6.177 | 2,167,657 | +7,887 | 0.02% | 13,389,880 |
| 2019-01-09 | 2019-01-07 | 6.040 | 2,159,770 | -174,832 | 0.02% | 13,045,421 |
| 2019-01-08 | 2019-01-04 | 5.949 | 2,334,602 | -14,460 | 0.03% | 13,888,320 |
| 2019-01-03 | 2018-12-31 | 6.086 | 2,349,062 | +14,460 | 0.03% | 14,296,001 |
| 2019-01-02 | 2018-12-27 | 6.040 | 2,334,602 | -13,145 | 0.03% | 14,101,440 |
| 2018-12-28 | 2018-12-24 | 6.025 | 2,347,747 | -2,629 | 0.03% | 14,145,118 |
| 2018-12-27 | 2018-12-20 | 6.055 | 2,350,376 | -28,920 | 0.03% | 14,232,478 |
| 2018-12-21 | 2018-12-19 | 6.040 | 2,379,296 | -59,154 | 0.03% | 14,371,400 |
| 2018-12-20 | 2018-12-18 | 5.903 | 2,438,450 | +28,920 | 0.03% | 14,394,802 |
| 2018-12-19 | 2018-12-17 | 6.010 | 2,409,530 | -28,920 | 0.03% | 14,480,699 |
| 2018-12-18 | 2018-12-14 | 5.964 | 2,438,450 | +27,605 | 0.03% | 14,543,202 |
| 2018-12-17 | 2018-12-13 | 6.055 | 2,410,845 | +30,235 | 0.03% | 14,598,642 |
| 2018-12-14 | 2018-12-12 | 6.055 | 2,380,610 | -14,460 | 0.03% | 14,415,557 |
| 2018-12-13 | 2018-12-11 | 5.995 | 2,395,070 | -107,792 | 0.03% | 14,357,358 |
| 2018-12-12 | 2018-12-10 | 5.964 | 2,502,862 | +240,559 | 0.03% | 14,927,362 |
| 2018-12-11 | 2018-12-07 | 6.025 | 2,262,303 | +42,065 | 0.02% | 13,630,320 |
| 2018-12-10 | 2018-12-06 | 6.131 | 2,220,238 | -5,258 | 0.02% | 13,613,340 |
| 2018-12-06 | 2018-12-04 | 6.360 | 2,225,496 | +13,145 | 0.02% | 14,153,479 |
| 2018-12-05 | 2018-12-03 | 6.344 | 2,212,351 | +5,258 | 0.02% | 14,036,221 |
| 2018-12-04 | 2018-11-30 | 6.405 | 2,207,093 | +19,718 | 0.02% | 14,137,181 |
| 2018-12-03 | 2018-11-29 | 6.375 | 2,187,375 | -90,702 | 0.02% | 13,944,321 |
| 2018-11-30 | 2018-11-28 | 6.375 | 2,278,077 | +3,943 | 0.02% | 14,522,538 |
| 2018-11-29 | 2018-11-27 | 6.284 | 2,274,134 | +5,258 | 0.02% | 14,289,802 |
| 2018-11-28 | 2018-11-26 | 6.253 | 2,268,876 | -13,145 | 0.02% | 14,187,723 |
| 2018-11-26 | 2018-11-22 | 6.162 | 2,282,021 | +1,315 | 0.03% | 14,061,601 |
| 2018-11-23 | 2018-11-21 | 6.131 | 2,280,706 | -76,243 | 0.03% | 13,984,098 |
| 2018-11-22 | 2018-11-20 | 6.177 | 2,356,949 | +17,089 | 0.03% | 14,559,160 |
| 2018-11-21 | 2018-11-19 | 6.314 | 2,339,860 | -102,533 | 0.03% | 14,773,999 |
| 2018-11-20 | 2018-11-16 | 6.177 | 2,442,393 | -31,549 | 0.03% | 15,086,958 |
| 2018-11-19 | 2018-11-15 | 6.314 | 2,473,942 | +13,145 | 0.03% | 15,620,600 |
| 2018-11-16 | 2018-11-14 | 6.086 | 2,460,797 | -6,572 | 0.03% | 14,976,002 |
| 2018-11-15 | 2018-11-13 | 5.949 | 2,467,369 | +1,314 | 0.03% | 14,678,138 |
| 2018-11-14 | 2018-11-12 | 5.873 | 2,466,055 | -3,943 | 0.03% | 14,482,721 |
| 2018-11-13 | 2018-11-09 | 5.827 | 2,469,998 | +15,774 | 0.03% | 14,393,138 |
| 2018-11-12 | 2018-11-08 | 5.949 | 2,454,224 | +24,976 | 0.03% | 14,599,940 |
| 2018-11-09 | 2018-11-07 | 5.797 | 2,429,248 | +55,210 | 0.03% | 14,081,760 |
| 2018-11-08 | 2018-11-06 | 5.827 | 2,374,038 | -69,670 | 0.03% | 13,833,961 |
| 2018-11-07 | 2018-11-05 | 5.705 | 2,443,708 | -23,661 | 0.03% | 13,942,501 |
| 2018-11-06 | 2018-11-02 | 5.751 | 2,467,369 | -39,436 | 0.03% | 14,190,118 |
| 2018-11-05 | 2018-11-01 | 5.645 | 2,506,805 | -24,976 | 0.03% | 14,149,939 |
| 2018-10-31 | 2018-10-29 | 5.842 | 2,531,781 | -43,380 | 0.03% | 14,791,679 |
| 2018-10-30 | 2018-10-26 | 5.858 | 2,575,161 | -3,943 | 0.03% | 15,084,302 |
| 2018-10-29 | 2018-10-25 | 5.888 | 2,579,104 | +27,605 | 0.03% | 15,185,879 |
| 2018-10-26 | 2018-10-24 | 5.873 | 2,551,499 | +26,290 | 0.03% | 14,984,519 |
| 2018-10-25 | 2018-10-23 | 5.979 | 2,525,209 | -28,919 | 0.03% | 15,099,062 |
| 2018-10-24 | 2018-10-22 | 5.949 | 2,554,128 | +13,145 | 0.03% | 15,194,259 |
| 2018-10-23 | 2018-10-19 | 5.918 | 2,540,983 | +17,089 | 0.03% | 15,038,740 |
| 2018-10-22 | 2018-10-18 | 6.055 | 2,523,894 | -11,831 | 0.03% | 15,283,200 |
| 2018-10-19 | 2018-10-16 | 5.934 | 2,535,725 | -2,629 | 0.03% | 15,046,201 |
| 2018-10-18 | 2018-10-15 | 5.873 | 2,538,354 | +70,985 | 0.03% | 14,907,321 |
| 2018-10-16 | 2018-10-12 | 6.025 | 2,467,369 | -70,985 | 0.03% | 14,865,838 |
| 2018-10-15 | 2018-10-11 | 6.101 | 2,538,354 | +14,460 | 0.03% | 15,486,621 |
| 2018-10-12 | 2018-10-10 | 6.131 | 2,523,894 | -48,638 | 0.03% | 15,475,200 |
| 2018-10-11 | 2018-10-09 | 5.979 | 2,572,532 | -14,459 | 0.03% | 15,382,022 |
| 2018-10-09 | 2018-10-05 | 6.010 | 2,586,991 | +18,403 | 0.03% | 15,547,198 |
| 2018-10-05 | 2018-10-03 | 5.995 | 2,568,588 | +17,089 | 0.03% | 15,397,520 |
| 2018-10-04 | 2018-10-02 | 6.025 | 2,551,499 | -31,549 | 0.03% | 15,372,719 |
| 2018-10-02 | 2018-09-27 | 5.736 | 2,583,048 | -3,943 | 0.03% | 14,816,101 |
| 2018-09-26 | 2018-09-21 | 5.766 | 2,586,991 | -1,315 | 0.03% | 14,917,438 |
| 2018-09-24 | 2018-09-20 | 5.812 | 2,588,306 | -2,629 | 0.03% | 15,043,160 |
| 2018-09-21 | 2018-09-19 | 5.705 | 2,590,935 | -3,944 | 0.03% | 14,782,500 |
| 2018-09-20 | 2018-09-18 | 5.736 | 2,594,879 | +222,156 | 0.03% | 14,883,962 |
| 2018-09-18 | 2018-09-14 | 5.797 | 2,372,723 | +32,863 | 0.03% | 13,754,098 |
| 2018-09-17 | 2018-09-13 | 5.812 | 2,339,860 | +14,460 | 0.03% | 13,599,199 |
| 2018-09-14 | 2018-09-12 | 5.827 | 2,325,400 | +31,548 | 0.03% | 13,550,538 |
| 2018-09-13 | 2018-09-11 | 5.873 | 2,293,852 | +39,436 | 0.03% | 13,471,402 |
| 2018-09-12 | 2018-09-10 | 6.071 | 2,254,416 | -19,718 | 0.02% | 13,685,701 |
| 2018-09-11 | 2018-09-07 | 6.040 | 2,274,134 | -223,469 | 0.02% | 13,736,202 |
| 2018-09-10 | 2018-09-06 | 6.010 | 2,497,603 | -35,493 | 0.03% | 15,009,997 |
| 2018-09-07 | 2018-09-05 | 5.858 | 2,533,096 | -72,299 | 0.03% | 14,837,901 |
| 2018-09-06 | 2018-09-04 | 5.918 | 2,605,395 | -19,718 | 0.03% | 15,419,961 |
| 2018-09-05 | 2018-09-03 | 5.690 | 2,625,113 | +18,404 | 0.03% | 14,937,562 |
| 2018-09-04 | 2018-08-31 | 5.614 | 2,606,709 | -32,864 | 0.03% | 14,634,538 |
| 2018-09-03 | 2018-08-30 | 5.675 | 2,639,573 | -14,459 | 0.03% | 14,979,683 |
| 2018-08-31 | 2018-08-29 | 5.766 | 2,654,032 | -21,033 | 0.03% | 15,304,018 |
| 2018-08-30 | 2018-08-28 | 5.766 | 2,675,065 | +6,573 | 0.03% | 15,425,301 |
| 2018-08-29 | 2018-08-27 | 5.842 | 2,668,492 | -10,516 | 0.03% | 15,590,399 |
| 2018-08-28 | 2018-08-24 | 5.812 | 2,679,008 | -39,436 | 0.03% | 15,570,318 |
| 2018-08-27 | 2018-08-23 | 5.766 | 2,718,444 | +51,266 | 0.03% | 15,675,439 |
| 2018-08-24 | 2018-08-22 | 5.797 | 2,667,178 | -18,403 | 0.03% | 15,460,982 |
| 2018-08-23 | 2018-08-21 | 5.721 | 2,685,581 | +24,976 | 0.03% | 15,363,360 |
| 2018-08-22 | 2018-08-20 | 5.447 | 2,660,605 | -85,444 | 0.03% | 14,491,840 |
| 2018-08-21 | 2018-08-17 | 5.401 | 2,746,049 | +42,065 | 0.03% | 14,831,898 |
| 2018-08-20 | 2018-08-16 | 5.371 | 2,703,984 | +13,145 | 0.03% | 14,522,418 |
| 2018-08-17 | 2018-08-15 | 5.371 | 2,690,839 | -26,291 | 0.03% | 14,451,819 |
| 2018-08-16 | 2018-08-14 | 5.386 | 2,717,130 | -26,290 | 0.03% | 14,634,362 |
| 2018-08-15 | 2018-08-13 | 5.356 | 2,743,420 | +27,605 | 0.03% | 14,692,479 |
| 2018-08-14 | 2018-08-10 | 5.462 | 2,715,815 | -1,315 | 0.03% | 14,833,879 |
| 2018-08-13 | 2018-08-09 | 5.462 | 2,717,130 | +13,146 | 0.03% | 14,841,062 |
| 2018-08-10 | 2018-08-08 | 5.508 | 2,703,984 | -52,582 | 0.03% | 14,892,678 |
| 2018-08-09 | 2018-08-07 | 5.508 | 2,756,566 | +44,694 | 0.03% | 15,182,283 |
| 2018-08-08 | 2018-08-06 | 5.538 | 2,711,872 | -22,347 | 0.03% | 15,018,642 |
| 2018-08-07 | 2018-08-03 | 5.477 | 2,734,219 | +64,412 | 0.03% | 14,976,002 |
| 2018-08-06 | 2018-08-02 | 5.569 | 2,669,807 | -9,201 | 0.03% | 14,866,922 |
| 2018-08-03 | 2018-08-01 | 5.629 | 2,679,008 | -22,347 | 0.03% | 15,081,198 |
| 2018-08-02 | 2018-07-31 | 5.645 | 2,701,355 | +14,459 | 0.03% | 15,248,098 |
| 2018-08-01 | 2018-07-30 | 5.538 | 2,686,896 | -40,750 | 0.03% | 14,880,322 |
| 2018-07-31 | 2018-07-27 | 5.416 | 2,727,646 | -60,468 | 0.03% | 14,774,000 |
| 2018-07-30 | 2018-07-26 | 5.386 | 2,788,114 | +9,201 | 0.03% | 15,016,679 |
| 2018-07-27 | 2018-07-25 | 5.401 | 2,778,913 | +9,202 | 0.03% | 15,009,403 |
| 2018-07-26 | 2018-07-24 | 5.325 | 2,769,711 | -454,827 | 0.03% | 14,749,001 |
| 2018-07-25 | 2018-07-23 | 5.356 | 3,224,538 | +136,711 | 0.04% | 17,269,122 |
| 2018-07-24 | 2018-07-20 | 5.477 | 3,087,827 | +27,605 | 0.03% | 16,912,802 |
| 2018-07-23 | 2018-07-19 | 5.432 | 3,060,222 | -59,153 | 0.03% | 16,621,922 |
| 2018-07-20 | 2018-07-18 | 5.462 | 3,119,375 | -43,380 | 0.03% | 17,038,138 |
| 2018-07-19 | 2018-07-17 | 5.477 | 3,162,755 | +72,299 | 0.03% | 17,323,201 |
| 2018-07-17 | 2018-07-13 | 5.416 | 3,090,456 | -88,073 | 0.03% | 16,739,122 |
| 2018-07-16 | 2018-07-12 | 5.386 | 3,178,529 | +46,008 | 0.03% | 17,119,440 |
| 2018-07-13 | 2018-07-11 | 5.416 | 3,132,521 | +95,961 | 0.03% | 16,966,962 |
| 2018-07-12 | 2018-07-10 | 5.553 | 3,036,560 | -89,388 | 0.03% | 16,863,000 |
| 2018-07-11 | 2018-07-09 | 5.553 | 3,125,948 | +89,388 | 0.03% | 17,359,400 |
| 2018-07-10 | 2018-07-06 | 5.508 | 3,036,560 | -76,243 | 0.03% | 16,724,400 |
| 2018-07-09 | 2018-07-05 | 5.553 | 3,112,803 | -82,815 | 0.03% | 17,286,402 |
| 2018-07-06 | 2018-07-04 | 5.523 | 3,195,618 | +84,130 | 0.04% | 17,649,060 |
| 2018-07-05 | 2018-07-03 | 5.538 | 3,111,488 | +46,008 | 0.03% | 17,231,759 |
| 2018-07-04 | 2018-06-29 | 5.584 | 3,065,480 | -9,201 | 0.03% | 17,116,882 |
| 2018-07-03 | 2018-06-28 | 5.584 | 3,074,681 | +27,605 | 0.03% | 17,168,258 |
| 2018-06-29 | 2018-06-27 | 5.462 | 3,047,076 | -24,976 | 0.03% | 16,643,239 |
| 2018-06-28 | 2018-06-26 | 5.477 | 3,072,052 | -55,210 | 0.03% | 16,826,398 |
| 2018-06-27 | 2018-06-25 | 5.386 | 3,127,262 | -7,888 | 0.03% | 16,843,317 |
| 2018-06-26 | 2018-06-22 | 5.325 | 3,135,150 | -1,314 | 0.03% | 16,695,002 |
| 2018-06-25 | 2018-06-21 | 5.371 | 3,136,464 | +2,629 | 0.03% | 16,845,159 |
| 2018-06-22 | 2018-06-20 | 5.416 | 3,133,835 | -106,477 | 0.03% | 16,974,079 |
| 2018-06-21 | 2018-06-19 | 5.371 | 3,240,312 | +11,831 | 0.04% | 17,402,900 |
| 2018-06-20 | 2018-06-15 | 5.538 | 3,228,481 | -187,978 | 0.04% | 17,879,679 |
| 2018-06-19 | 2018-06-14 | 5.538 | 3,416,459 | +2,629 | 0.04% | 18,920,722 |
| 2018-06-15 | 2018-06-13 | 5.569 | 3,413,830 | -51,266 | 0.04% | 19,010,042 |
| 2018-06-14 | 2018-06-12 | 5.584 | 3,465,096 | +22,347 | 0.04% | 19,348,239 |
| 2018-06-13 | 2018-06-11 | 5.584 | 3,442,749 | +32,863 | 0.04% | 19,223,459 |
| 2018-06-12 | 2018-06-08 | 5.629 | 3,409,886 | +11,831 | 0.04% | 19,195,600 |
| 2018-06-11 | 2018-06-07 | 5.766 | 3,398,055 | +23,661 | 0.04% | 19,594,298 |
| 2018-06-08 | 2018-06-06 | 5.721 | 3,374,394 | -10,516 | 0.04% | 19,303,841 |
| 2018-06-07 | 2018-06-05 | 5.721 | 3,384,910 | +2,629 | 0.04% | 19,364,000 |
| 2018-06-06 | 2018-06-04 | 5.721 | 3,382,281 | +70,985 | 0.04% | 19,348,960 |
| 2018-06-05 | 2018-06-01 | 5.645 | 3,311,296 | -189,292 | 0.04% | 18,690,978 |
| 2018-06-04 | 2018-05-31 | 5.569 | 3,500,588 | +72,299 | 0.04% | 19,493,157 |
| 2018-06-01 | 2018-05-30 | 5.795 | 3,428,289 | -51,267 | 0.04% | 19,866,173 |
| 2018-05-31 | 2018-05-29 | 5.858 | 3,479,556 | +133,913 | 0.04% | 20,381,826 |
| 2018-05-30 | 2018-05-28 | 5.889 | 3,345,643 | +2,547 | 0.04% | 19,702,498 |
| 2018-05-29 | 2018-05-25 | 5.873 | 3,343,096 | +47,121 | 0.04% | 19,634,999 |
| 2018-05-28 | 2018-05-24 | 5.889 | 3,295,975 | -28,018 | 0.04% | 19,410,003 |
| 2018-05-25 | 2018-05-23 | 5.826 | 3,323,993 | +15,283 | 0.04% | 19,366,201 |
| 2018-05-24 | 2018-05-21 | 5.826 | 3,308,710 | +29,292 | 0.04% | 19,277,159 |
| 2018-05-23 | 2018-05-18 | 5.858 | 3,279,418 | +15,282 | 0.04% | 19,209,499 |
| 2018-05-21 | 2018-05-17 | 5.873 | 3,264,136 | +6,368 | 0.04% | 19,171,243 |
| 2018-05-18 | 2018-05-16 | 5.920 | 3,257,768 | +72,593 | 0.04% | 19,287,322 |
| 2018-05-17 | 2018-05-15 | 5.905 | 3,185,175 | -14,009 | 0.04% | 18,807,521 |
| 2018-05-16 | 2018-05-14 | 5.889 | 3,199,184 | -64,952 | 0.04% | 18,840,000 |
| 2018-05-15 | 2018-05-11 | 5.873 | 3,264,136 | +54,764 | 0.04% | 19,171,243 |
| 2018-05-14 | 2018-05-10 | 5.920 | 3,209,372 | -5,095 | 0.04% | 19,000,798 |
| 2018-05-11 | 2018-05-09 | 5.936 | 3,214,467 | +1,274 | 0.04% | 19,081,442 |
| 2018-05-10 | 2018-05-08 | 5.968 | 3,213,193 | -87,876 | 0.04% | 19,174,799 |
| 2018-05-09 | 2018-05-07 | 5.952 | 3,301,069 | +99,338 | 0.04% | 19,647,361 |
| 2018-05-04 | 2018-05-02 | 5.920 | 3,201,731 | -63,678 | 0.04% | 18,955,560 |
| 2018-05-02 | 2018-04-27 | 5.889 | 3,265,409 | -59,857 | 0.04% | 19,230,000 |
| 2018-04-30 | 2018-04-26 | 5.732 | 3,325,266 | +56,036 | 0.04% | 19,060,298 |
| 2018-04-27 | 2018-04-25 | 5.701 | 3,269,230 | +44,575 | 0.04% | 18,636,421 |
| 2018-04-24 | 2018-04-20 | 5.732 | 3,224,655 | -49,669 | 0.04% | 18,483,599 |
| 2018-04-23 | 2018-04-19 | 5.779 | 3,274,324 | -56,037 | 0.04% | 18,922,560 |
| 2018-04-20 | 2018-04-18 | 5.606 | 3,330,361 | +34,386 | 0.04% | 18,671,102 |
| 2018-04-19 | 2018-04-17 | 5.544 | 3,295,975 | -15,282 | 0.04% | 18,271,283 |
| 2018-04-18 | 2018-04-16 | 5.591 | 3,311,257 | -33,113 | 0.04% | 18,511,999 |
| 2018-04-17 | 2018-04-13 | 5.653 | 3,344,370 | +40,754 | 0.04% | 18,907,201 |
| 2018-04-16 | 2018-04-12 | 5.606 | 3,303,616 | -5,094 | 0.04% | 18,521,161 |
| 2018-04-13 | 2018-04-11 | 5.544 | 3,308,710 | -30,566 | 0.04% | 18,341,879 |
| 2018-04-12 | 2018-04-10 | 5.544 | 3,339,276 | -10,188 | 0.04% | 18,511,322 |
| 2018-04-11 | 2018-04-09 | 5.496 | 3,349,464 | -31,839 | 0.04% | 18,410,000 |
| 2018-04-10 | 2018-04-06 | 5.434 | 3,381,303 | +49,669 | 0.04% | 18,372,600 |
| 2018-04-09 | 2018-04-04 | 5.386 | 3,331,634 | +45,848 | 0.04% | 17,945,759 |
| 2018-04-06 | 2018-04-03 | 5.496 | 3,285,786 | +31,839 | 0.04% | 18,060,000 |
| 2018-04-04 | 2018-03-29 | 5.434 | 3,253,947 | -140,092 | 0.04% | 17,680,600 |
| 2018-04-03 | 2018-03-28 | 5.292 | 3,394,039 | +7,642 | 0.04% | 17,962,102 |
| 2018-03-29 | 2018-03-27 | 5.308 | 3,386,397 | -70,046 | 0.04% | 17,974,838 |
| 2018-03-28 | 2018-03-26 | 5.182 | 3,456,443 | +29,292 | 0.04% | 17,912,399 |
| 2018-03-27 | 2018-03-23 | 5.135 | 3,427,151 | -2,547 | 0.04% | 17,599,139 |
| 2018-03-26 | 2018-03-22 | 5.277 | 3,429,698 | -25,472 | 0.04% | 18,096,958 |
| 2018-03-22 | 2018-03-20 | 5.292 | 3,455,170 | -1,273 | 0.04% | 18,285,622 |
| 2018-03-21 | 2018-03-19 | 5.308 | 3,456,443 | +34,386 | 0.04% | 18,346,639 |
| 2018-03-20 | 2018-03-16 | 5.386 | 3,422,057 | -20,377 | 0.04% | 18,432,820 |
| 2018-03-19 | 2018-03-15 | 5.261 | 3,442,434 | +3,821 | 0.04% | 18,110,100 |
| 2018-03-16 | 2018-03-14 | 5.308 | 3,438,613 | -21,651 | 0.04% | 18,251,998 |
| 2018-03-15 | 2018-03-13 | 5.339 | 3,460,264 | +36,933 | 0.04% | 18,475,601 |
| 2018-03-14 | 2018-03-12 | 5.418 | 3,423,331 | +1,274 | 0.04% | 18,547,202 |
| 2018-03-13 | 2018-03-09 | 5.418 | 3,422,057 | -48,395 | 0.04% | 18,540,300 |
| 2018-03-12 | 2018-03-08 | 5.324 | 3,470,452 | +36,933 | 0.04% | 18,475,498 |
| 2018-03-09 | 2018-03-07 | 5.324 | 3,433,519 | -12,736 | 0.04% | 18,278,880 |
| 2018-03-08 | 2018-03-06 | 5.339 | 3,446,255 | -3,820 | 0.04% | 18,400,802 |
| 2018-03-07 | 2018-03-05 | 5.261 | 3,450,075 | -67,499 | 0.04% | 18,150,298 |
| 2018-03-06 | 2018-03-02 | 5.371 | 3,517,574 | -52,216 | 0.04% | 18,892,080 |
| 2018-03-05 | 2018-03-01 | 5.402 | 3,569,790 | +86,602 | 0.04% | 19,284,640 |
| 2018-03-02 | 2018-02-28 | 5.418 | 3,483,188 | -43,301 | 0.04% | 18,871,501 |
| 2018-02-28 | 2018-02-26 | 5.434 | 3,526,489 | -10,188 | 0.04% | 19,161,480 |
| 2018-02-27 | 2018-02-23 | 5.465 | 3,536,677 | -2,548 | 0.04% | 19,327,918 |
| 2018-02-26 | 2018-02-22 | 5.434 | 3,539,225 | +3,821 | 0.04% | 19,230,682 |
| 2018-02-23 | 2018-02-21 | 5.496 | 3,535,404 | +52,216 | 0.04% | 19,432,001 |
| 2018-02-22 | 2018-02-20 | 5.449 | 3,483,188 | -78,961 | 0.04% | 18,980,901 |
| 2018-02-21 | 2018-02-15 | 5.434 | 3,562,149 | +40,754 | 0.04% | 19,355,242 |
| 2018-02-20 | 2018-02-13 | 5.355 | 3,521,395 | +29,292 | 0.04% | 18,857,301 |
| 2018-02-13 | 2018-02-09 | 5.528 | 3,492,103 | +43,301 | 0.04% | 19,303,681 |
| 2018-02-12 | 2018-02-08 | 5.622 | 3,448,802 | +44,575 | 0.04% | 19,389,281 |
| 2018-02-09 | 2018-02-07 | 5.732 | 3,404,227 | -94,244 | 0.04% | 19,512,899 |
| 2018-02-08 | 2018-02-06 | 5.842 | 3,498,471 | +85,329 | 0.04% | 20,437,682 |
| 2018-02-07 | 2018-02-05 | 6.015 | 3,413,142 | -39,480 | 0.04% | 20,528,800 |
| 2018-02-06 | 2018-02-02 | 6.046 | 3,452,622 | +30,565 | 0.04% | 20,874,697 |
| 2018-02-05 | 2018-02-01 | 6.030 | 3,422,057 | +35,660 | 0.04% | 20,636,160 |
| 2018-02-02 | 2018-01-31 | 6.077 | 3,386,397 | -28,019 | 0.04% | 20,580,658 |
| 2018-02-01 | 2018-01-30 | 6.030 | 3,414,416 | -8,915 | 0.04% | 20,590,082 |
| 2018-01-31 | 2018-01-29 | 6.125 | 3,423,331 | +19,104 | 0.04% | 20,966,403 |
| 2018-01-30 | 2018-01-26 | 6.125 | 3,404,227 | -25,471 | 0.04% | 20,849,399 |
| 2018-01-29 | 2018-01-25 | 6.156 | 3,429,698 | -26,745 | 0.04% | 21,113,118 |
| 2018-01-26 | 2018-01-24 | 6.093 | 3,456,443 | -5,094 | 0.04% | 21,060,639 |
| 2018-01-25 | 2018-01-23 | 5.968 | 3,461,537 | +47,121 | 0.04% | 20,656,798 |
| 2018-01-24 | 2018-01-22 | 5.983 | 3,414,416 | -39,480 | 0.04% | 20,429,222 |
| 2018-01-23 | 2018-01-19 | 5.968 | 3,453,896 | +76,414 | 0.04% | 20,611,200 |
| 2018-01-22 | 2018-01-18 | 5.999 | 3,377,482 | +98,064 | 0.04% | 20,261,278 |
| 2018-01-19 | 2018-01-17 | 5.936 | 3,279,418 | +84,055 | 0.04% | 19,466,999 |
| 2018-01-18 | 2018-01-16 | 5.905 | 3,195,363 | +80,234 | 0.04% | 18,867,679 |
| 2018-01-17 | 2018-01-15 | 5.873 | 3,115,129 | +156,648 | 0.04% | 18,296,080 |
| 2018-01-16 | 2018-01-12 | 5.873 | 2,958,481 | +127,356 | 0.03% | 17,376,040 |
| 2018-01-15 | 2018-01-11 | 5.873 | 2,831,125 | +75,140 | 0.03% | 16,628,040 |
| 2018-01-12 | 2018-01-10 | 5.905 | 2,755,985 | +11,462 | 0.03% | 16,273,281 |
| 2018-01-11 | 2018-01-09 | 5.952 | 2,744,523 | -82,781 | 0.03% | 16,334,901 |
| 2018-01-09 | 2018-01-05 | 5.858 | 2,827,304 | -466,123 | 0.03% | 16,561,198 |
| 2018-01-08 | 2018-01-04 | 5.810 | 3,293,427 | +515,792 | 0.04% | 19,136,398 |
| 2018-01-03 | 2017-12-29 | 5.842 | 2,777,635 | -6,368 | 0.03% | 16,226,638 |
| 2017-12-29 | 2017-12-27 | 5.810 | 2,784,003 | +31,839 | 0.03% | 16,176,399 |
| 2017-12-28 | 2017-12-22 | 5.889 | 2,752,164 | +2,547 | 0.03% | 16,207,499 |
| 2017-12-27 | 2017-12-21 | 5.858 | 2,749,617 | +1,273 | 0.03% | 16,106,140 |
| 2017-12-22 | 2017-12-20 | 5.873 | 2,748,344 | -38,206 | 0.03% | 16,141,843 |
| 2017-12-21 | 2017-12-19 | 5.873 | 2,786,550 | +38,206 | 0.03% | 16,366,238 |
| 2017-12-20 | 2017-12-18 | 5.920 | 2,748,344 | +2,548 | 0.03% | 16,271,323 |
| 2017-12-19 | 2017-12-15 | 5.999 | 2,745,796 | +1,273 | 0.03% | 16,471,838 |
| 2017-12-18 | 2017-12-14 | 5.999 | 2,744,523 | -33,112 | 0.03% | 16,464,201 |
| 2017-12-15 | 2017-12-13 | 5.968 | 2,777,635 | -43,301 | 0.03% | 16,575,598 |
| 2017-12-14 | 2017-12-12 | 5.905 | 2,820,936 | +38,206 | 0.03% | 16,656,797 |
| 2017-12-13 | 2017-12-11 | 5.920 | 2,782,730 | +1,274 | 0.03% | 16,474,902 |
| 2017-12-12 | 2017-12-08 | 5.889 | 2,781,456 | +76,414 | 0.03% | 16,380,000 |
| 2017-12-11 | 2017-12-07 | 5.873 | 2,705,042 | +1,273 | 0.03% | 15,887,517 |
| 2017-12-08 | 2017-12-06 | 6.046 | 2,703,769 | -77,687 | 0.03% | 16,347,101 |
| 2017-12-07 | 2017-12-05 | 6.062 | 2,781,456 | -3,821 | 0.03% | 16,860,479 |
| 2017-12-06 | 2017-12-04 | 6.093 | 2,785,277 | -19,103 | 0.03% | 16,971,121 |
| 2017-12-05 | 2017-12-01 | 5.968 | 2,804,380 | -10,189 | 0.03% | 16,735,199 |
| 2017-12-04 | 2017-11-30 | 5.952 | 2,814,569 | -39,480 | 0.03% | 16,751,802 |
| 2017-12-01 | 2017-11-29 | 5.936 | 2,854,049 | +82,781 | 0.03% | 16,941,960 |
| 2017-11-30 | 2017-11-28 | 5.952 | 2,771,268 | -14,009 | 0.03% | 16,494,082 |
| 2017-11-29 | 2017-11-27 | 5.952 | 2,785,277 | +34,386 | 0.03% | 16,577,461 |
| 2017-11-28 | 2017-11-24 | 5.983 | 2,750,891 | -2,547 | 0.03% | 16,459,202 |
| 2017-11-24 | 2017-11-22 | 5.999 | 2,753,438 | -29,292 | 0.03% | 16,517,681 |
| 2017-11-23 | 2017-11-21 | 5.968 | 2,782,730 | +36,934 | 0.03% | 16,606,002 |
| 2017-11-21 | 2017-11-17 | 6.046 | 2,745,796 | -2,548 | 0.03% | 16,601,198 |
| 2017-11-20 | 2017-11-16 | 5.889 | 2,748,344 | +3,821 | 0.03% | 16,185,003 |
| 2017-11-17 | 2017-11-15 | 5.936 | 2,744,523 | -1,273 | 0.03% | 16,291,801 |
| 2017-11-16 | 2017-11-14 | 5.983 | 2,745,796 | +3,820 | 0.03% | 16,428,718 |
| 2017-11-15 | 2017-11-13 | 6.093 | 2,741,976 | +35,660 | 0.03% | 16,707,282 |
| 2017-11-14 | 2017-11-10 | 6.109 | 2,706,316 | +34,386 | 0.03% | 16,532,500 |
| 2017-11-13 | 2017-11-09 | 6.093 | 2,671,930 | -35,660 | 0.03% | 16,280,481 |
| 2017-11-10 | 2017-11-08 | 6.093 | 2,707,590 | -29,291 | 0.03% | 16,497,763 |
| 2017-11-09 | 2017-11-07 | 6.109 | 2,736,881 | +30,565 | 0.03% | 16,719,217 |
| 2017-11-08 | 2017-11-06 | 6.062 | 2,706,316 | +1,274 | 0.03% | 16,405,000 |
| 2017-11-07 | 2017-11-03 | 6.140 | 2,705,042 | +10,188 | 0.03% | 16,609,677 |
| 2017-11-06 | 2017-11-02 | 6.172 | 2,694,854 | +61,131 | 0.03% | 16,631,760 |
| 2017-11-03 | 2017-11-01 | 6.140 | 2,633,723 | -34,386 | 0.03% | 16,171,760 |
| 2017-11-02 | 2017-10-31 | 6.140 | 2,668,109 | -61,131 | 0.03% | 16,382,899 |
| 2017-11-01 | 2017-10-30 | 6.125 | 2,729,240 | +39,480 | 0.03% | 16,715,399 |
| 2017-10-31 | 2017-10-27 | 6.219 | 2,689,760 | -72,593 | 0.03% | 16,727,042 |
| 2017-10-30 | 2017-10-26 | 6.203 | 2,762,353 | +106,979 | 0.03% | 17,135,102 |
| 2017-10-27 | 2017-10-25 | 6.297 | 2,655,374 | -33,112 | 0.03% | 16,721,703 |
| 2017-10-26 | 2017-10-24 | 6.234 | 2,688,486 | -6,368 | 0.03% | 16,761,339 |
| 2017-10-25 | 2017-10-23 | 6.266 | 2,694,854 | -71,319 | 0.03% | 16,885,680 |
| 2017-10-24 | 2017-10-20 | 6.313 | 2,766,173 | +109,526 | 0.03% | 17,462,878 |
| 2017-10-23 | 2017-10-19 | 6.282 | 2,656,647 | +101,885 | 0.03% | 16,687,999 |
| 2017-10-20 | 2017-10-18 | 6.392 | 2,554,762 | +42,027 | 0.03% | 16,328,838 |
| 2017-10-19 | 2017-10-17 | 6.407 | 2,512,735 | -1,273 | 0.03% | 16,099,681 |
| 2017-10-18 | 2017-10-16 | 6.486 | 2,514,008 | +1,273 | 0.03% | 16,305,238 |
| 2017-10-16 | 2017-10-12 | 6.454 | 2,512,735 | +52,216 | 0.03% | 16,218,061 |
| 2017-10-13 | 2017-10-11 | 6.439 | 2,460,519 | -87,876 | 0.03% | 15,842,401 |
| 2017-10-12 | 2017-10-10 | 6.596 | 2,548,395 | -40,753 | 0.03% | 16,808,403 |
| 2017-10-11 | 2017-10-09 | 6.297 | 2,589,148 | +38,206 | 0.03% | 16,304,657 |
| 2017-10-10 | 2017-10-06 | 6.282 | 2,550,942 | +80,235 | 0.03% | 16,024,002 |
| 2017-10-09 | 2017-10-04 | 6.250 | 2,470,707 | +106,979 | 0.03% | 15,442,398 |
| 2017-10-06 | 2017-10-03 | 6.329 | 2,363,728 | +61,131 | 0.03% | 14,959,358 |
| 2017-10-04 | 2017-09-29 | 6.282 | 2,302,597 | -109,527 | 0.03% | 14,463,998 |
| 2017-10-03 | 2017-09-28 | 6.282 | 2,412,124 | -56,036 | 0.03% | 15,152,003 |
| 2017-09-28 | 2017-09-26 | 6.140 | 2,468,160 | +1,273 | 0.03% | 15,155,159 |
| 2017-09-26 | 2017-09-22 | 6.109 | 2,466,887 | -1,273 | 0.03% | 15,069,862 |
| 2017-09-25 | 2017-09-21 | 6.093 | 2,468,160 | -42,028 | 0.03% | 15,038,879 |
| 2017-09-22 | 2017-09-20 | 6.140 | 2,510,188 | +160,469 | 0.03% | 15,413,222 |
| 2017-09-21 | 2017-09-19 | 6.156 | 2,349,719 | -47,122 | 0.03% | 14,464,800 |
| 2017-09-19 | 2017-09-15 | 6.187 | 2,396,841 | -56,036 | 0.03% | 14,830,161 |
| 2017-09-18 | 2017-09-14 | 6.250 | 2,452,877 | +53,489 | 0.03% | 15,330,957 |
| 2017-09-15 | 2017-09-13 | 6.203 | 2,399,388 | +56,037 | 0.03% | 14,883,600 |
| 2017-09-14 | 2017-09-12 | 6.360 | 2,343,351 | +54,763 | 0.03% | 14,903,998 |
| 2017-09-13 | 2017-09-11 | 6.376 | 2,288,588 | +2,547 | 0.03% | 14,591,639 |
| 2017-09-12 | 2017-09-08 | 6.329 | 2,286,041 | -1,274 | 0.03% | 14,467,700 |
| 2017-09-11 | 2017-09-07 | 6.313 | 2,287,315 | -124,809 | 0.03% | 14,439,842 |
| 2017-09-08 | 2017-09-06 | 6.329 | 2,412,124 | +124,809 | 0.03% | 15,265,643 |
| 2017-09-07 | 2017-09-05 | 6.376 | 2,287,315 | +14,010 | 0.03% | 14,583,522 |
| 2017-09-06 | 2017-09-04 | 6.376 | 2,273,305 | -61,131 | 0.03% | 14,494,197 |
| 2017-09-05 | 2017-09-01 | 6.423 | 2,334,436 | +3,820 | 0.03% | 14,993,938 |
| 2017-09-01 | 2017-08-30 | 6.297 | 2,330,616 | -194,854 | 0.03% | 14,676,602 |
| 2017-08-30 | 2017-08-28 | 6.093 | 2,525,470 | -152,828 | 0.03% | 15,388,077 |
| 2017-08-29 | 2017-08-25 | 5.983 | 2,678,298 | +3,821 | 0.03% | 16,024,862 |
| 2017-08-28 | 2017-08-24 | 5.952 | 2,674,477 | -39,480 | 0.03% | 15,918,000 |
| 2017-08-25 | 2017-08-22 | 5.936 | 2,713,957 | +2,547 | 0.03% | 16,110,358 |
| 2017-08-24 | 2017-08-21 | 5.905 | 2,711,410 | +35,659 | 0.03% | 16,010,078 |
| 2017-08-22 | 2017-08-18 | 5.842 | 2,675,751 | -35,659 | 0.03% | 15,631,443 |
| 2017-08-21 | 2017-08-17 | 5.842 | 2,711,410 | -52,216 | 0.03% | 15,839,759 |
| 2017-08-18 | 2017-08-16 | 5.873 | 2,763,626 | +72,593 | 0.03% | 16,231,599 |
| 2017-08-17 | 2017-08-15 | 5.905 | 2,691,033 | +5,094 | 0.03% | 15,889,758 |
| 2017-08-16 | 2017-08-14 | 5.968 | 2,685,939 | -43,301 | 0.03% | 16,028,400 |
| 2017-08-15 | 2017-08-11 | 5.936 | 2,729,240 | +6,368 | 0.03% | 16,201,079 |
| 2017-08-14 | 2017-08-10 | 5.952 | 2,722,872 | -35,660 | 0.03% | 16,206,038 |
| 2017-08-11 | 2017-08-09 | 5.905 | 2,758,532 | -66,225 | 0.03% | 16,288,320 |
| 2017-08-10 | 2017-08-08 | 5.905 | 2,824,757 | -3,821 | 0.03% | 16,679,359 |
| 2017-08-08 | 2017-08-04 | 5.826 | 2,828,578 | -11,462 | 0.03% | 16,479,821 |
| 2017-08-07 | 2017-08-03 | 5.795 | 2,840,040 | +1,274 | 0.03% | 16,457,401 |
| 2017-08-04 | 2017-08-02 | 5.763 | 2,838,766 | +33,112 | 0.03% | 16,360,858 |
| 2017-08-03 | 2017-08-01 | 5.779 | 2,805,654 | +5,095 | 0.03% | 16,214,082 |
| 2017-08-02 | 2017-07-31 | 5.842 | 2,800,559 | +5,094 | 0.03% | 16,360,557 |
| 2017-08-01 | 2017-07-28 | 5.842 | 2,795,465 | -64,315 | 0.03% | 16,330,799 |
| 2017-07-31 | 2017-07-27 | 5.858 | 2,859,780 | +35,660 | 0.03% | 16,751,430 |
| 2017-07-28 | 2017-07-26 | 5.842 | 2,824,120 | -38,207 | 0.03% | 16,498,198 |
| 2017-07-27 | 2017-07-25 | 5.826 | 2,862,327 | +38,207 | 0.03% | 16,676,449 |
| 2017-07-26 | 2017-07-24 | 5.889 | 2,824,120 | +67,498 | 0.03% | 16,631,248 |
| 2017-07-25 | 2017-07-21 | 5.889 | 2,756,622 | -62,404 | 0.03% | 16,233,752 |
| 2017-07-24 | 2017-07-20 | 5.842 | 2,819,026 | -49,669 | 0.03% | 16,468,439 |
| 2017-07-21 | 2017-07-19 | 5.889 | 2,868,695 | -207,590 | 0.03% | 16,893,750 |
| 2017-07-20 | 2017-07-18 | 5.858 | 3,076,285 | +197,402 | 0.03% | 18,019,628 |
| 2017-07-18 | 2017-07-14 | 5.842 | 2,878,883 | -3,821 | 0.03% | 16,818,117 |
| 2017-07-17 | 2017-07-13 | 5.795 | 2,882,704 | +59,857 | 0.03% | 16,704,629 |
| 2017-07-14 | 2017-07-12 | 5.716 | 2,822,847 | -147,733 | 0.03% | 16,136,121 |
| 2017-07-13 | 2017-07-11 | 5.732 | 2,970,580 | -5,094 | 0.03% | 17,027,251 |
| 2017-07-12 | 2017-07-10 | 5.716 | 2,975,674 | +5,094 | 0.03% | 17,009,720 |
| 2017-07-11 | 2017-07-07 | 5.716 | 2,970,580 | -7,641 | 0.03% | 16,980,601 |
| 2017-07-10 | 2017-07-06 | 5.748 | 2,978,221 | -26,745 | 0.03% | 17,117,819 |
| 2017-07-06 | 2017-07-04 | 5.779 | 3,004,966 | -115,894 | 0.03% | 17,365,920 |
| 2017-07-05 | 2017-07-03 | 5.795 | 3,120,860 | +1,274 | 0.04% | 18,084,690 |
| 2017-07-04 | 2017-06-30 | 5.826 | 3,119,586 | +12,735 | 0.04% | 18,175,288 |
| 2017-07-03 | 2017-06-29 | 5.889 | 3,106,851 | -10,188 | 0.04% | 18,296,251 |
| 2017-06-30 | 2017-06-28 | 5.889 | 3,117,039 | +8,915 | 0.04% | 18,356,248 |
| 2017-06-29 | 2017-06-27 | 5.905 | 3,108,124 | +38,206 | 0.04% | 18,352,558 |
| 2017-06-28 | 2017-06-26 | 5.920 | 3,069,918 | -33,112 | 0.03% | 18,175,173 |
| 2017-06-27 | 2017-06-23 | 5.920 | 3,103,030 | +34,386 | 0.04% | 18,371,209 |
| 2017-06-26 | 2017-06-22 | 5.920 | 3,068,644 | -5,094 | 0.03% | 18,167,630 |
| 2017-06-23 | 2017-06-21 | 5.858 | 3,073,738 | -34,386 | 0.03% | 18,004,709 |
| 2017-06-22 | 2017-06-20 | 5.920 | 3,108,124 | +38,206 | 0.04% | 18,401,368 |
| 2017-06-21 | 2017-06-19 | 5.936 | 3,069,918 | +39,481 | 0.03% | 18,223,383 |
| 2017-06-20 | 2017-06-16 | 5.920 | 3,030,437 | -80,234 | 0.03% | 17,941,429 |
| 2017-06-19 | 2017-06-15 | 5.858 | 3,110,671 | +1,273 | 0.04% | 18,221,047 |
| 2017-06-15 | 2017-06-13 | 5.889 | 3,109,398 | -2,547 | 0.04% | 18,311,251 |
| 2017-06-14 | 2017-06-12 | 5.873 | 3,111,945 | -137,545 | 0.04% | 18,277,380 |
| 2017-06-13 | 2017-06-09 | 5.920 | 3,249,490 | -537,442 | 0.04% | 19,238,313 |
| 2017-06-12 | 2017-06-08 | 5.983 | 3,786,932 | +15,283 | 0.04% | 22,658,070 |
| 2017-06-09 | 2017-06-07 | 6.030 | 3,771,649 | +410,086 | 0.04% | 22,744,318 |
| 2017-06-08 | 2017-06-06 | 5.983 | 3,361,563 | -17,830 | 0.04% | 20,112,991 |
| 2017-06-07 | 2017-06-05 | 5.999 | 3,379,393 | -29,292 | 0.04% | 20,272,742 |
| 2017-06-06 | 2017-06-02 | 6.046 | 3,408,685 | +39,481 | 0.04% | 20,609,052 |
| 2017-06-05 | 2017-06-01 | 6.015 | 3,369,204 | -1,274 | 0.04% | 20,264,529 |
| 2017-06-02 | 2017-05-31 | 6.077 | 3,370,478 | +5,094 | 0.04% | 20,483,911 |
| 2017-06-01 | 2017-05-29 | 6.030 | 3,365,384 | -84,055 | 0.04% | 20,294,403 |
| 2017-05-31 | 2017-05-26 | 5.968 | 3,449,439 | +103,159 | 0.04% | 20,584,603 |
| 2017-05-29 | 2017-05-25 | 6.294 | 3,346,280 | +28,018 | 0.04% | 21,061,541 |
| 2017-05-26 | 2017-05-24 | 6.229 | 3,318,262 | -61,853 | 0.04% | 20,670,988 |
| 2017-05-25 | 2017-05-23 | 6.165 | 3,380,115 | +80,552 | 0.04% | 20,838,099 |
| 2017-05-24 | 2017-05-22 | 6.133 | 3,299,563 | +7,436 | 0.04% | 20,235,003 |
| 2017-05-23 | 2017-05-19 | 6.084 | 3,292,127 | -1,239 | 0.04% | 20,030,011 |
| 2017-05-22 | 2017-05-18 | 6.116 | 3,293,366 | -55,767 | 0.04% | 20,143,849 |
| 2017-05-19 | 2017-05-17 | 6.213 | 3,349,133 | -6,197 | 0.04% | 20,809,247 |
| 2017-05-18 | 2017-05-16 | 6.197 | 3,355,330 | +57,007 | 0.04% | 20,793,601 |
| 2017-05-17 | 2017-05-15 | 6.181 | 3,298,323 | +3,718 | 0.04% | 20,387,088 |
| 2017-05-16 | 2017-05-12 | 6.133 | 3,294,605 | -37,179 | 0.04% | 20,204,597 |
| 2017-05-15 | 2017-05-11 | 6.133 | 3,331,784 | +365,586 | 0.04% | 20,432,602 |
| 2017-05-12 | 2017-05-10 | 6.116 | 2,966,198 | +458,530 | 0.03% | 18,142,728 |
| 2017-05-11 | 2017-05-09 | 6.100 | 2,507,668 | +320,972 | 0.03% | 15,297,663 |
| 2017-05-10 | 2017-05-08 | 6.004 | 2,186,696 | +327,168 | 0.03% | 13,127,880 |
| 2017-04-21 | 2017-04-19 | 6.165 | 1,859,528 | -2,479 | 0.02% | 11,463,819 |
| 2017-04-07 | 2017-04-05 | 6.310 | 1,862,007 | -23,546 | 0.02% | 11,749,552 |
| 2017-03-28 | 2017-03-24 | 6.036 | 1,885,553 | -3,718 | 0.02% | 11,380,821 |
| 2017-03-21 | 2017-03-17 | 6.133 | 1,889,271 | -2,478 | 0.02% | 11,586,202 |
| 2017-03-20 | 2017-03-16 | 5.907 | 1,891,749 | -2,479 | 0.02% | 11,173,979 |
| 2017-03-15 | 2017-03-13 | 5.810 | 1,894,228 | -3,718 | 0.02% | 11,005,202 |
| 2017-03-09 | 2017-03-07 | 5.778 | 1,897,946 | -251,572 | 0.02% | 10,965,543 |
| 2017-03-02 | 2017-02-28 | 5.891 | 2,149,518 | +254,051 | 0.02% | 12,661,851 |
| 2017-02-20 | 2017-02-16 | 5.987 | 1,895,467 | +4,957 | 0.02% | 11,348,890 |
| 2017-02-17 | 2017-02-15 | 6.068 | 1,890,510 | -2,478 | 0.02% | 11,471,761 |
| 2017-02-13 | 2017-02-09 | 6.068 | 1,892,988 | -6,197 | 0.02% | 11,486,797 |
| 2017-02-02 | 2017-01-27 | 5.955 | 1,899,185 | -1,239 | 0.02% | 11,309,851 |
| 2017-02-01 | 2017-01-25 | 5.907 | 1,900,424 | +12,393 | 0.02% | 11,225,219 |
| 2017-01-13 | 2017-01-11 | 5.987 | 1,888,031 | -6,197 | 0.02% | 11,304,368 |
| 2016-12-14 | 2016-12-12 | 6.020 | 1,894,228 | -17,350 | 0.02% | 11,402,612 |
| 2016-12-13 | 2016-12-09 | 6.084 | 1,911,578 | -1,239 | 0.02% | 11,630,453 |
| 2016-12-08 | 2016-12-06 | 5.939 | 1,912,817 | -1,239 | 0.02% | 11,360,161 |
| 2016-12-05 | 2016-12-01 | 6.068 | 1,914,056 | -1,239 | 0.02% | 11,614,639 |
| 2016-11-22 | 2016-11-18 | 5.891 | 1,915,295 | -1,240 | 0.02% | 11,282,148 |
| 2016-11-17 | 2016-11-15 | 5.987 | 1,916,535 | -2,478 | 0.02% | 11,475,032 |
| 2016-11-16 | 2016-11-14 | 5.987 | 1,919,013 | -2,479 | 0.02% | 11,489,869 |
| 2016-11-14 | 2016-11-10 | 6.407 | 1,921,492 | -1,239 | 0.02% | 12,310,972 |
| 2016-11-11 | 2016-11-09 | 6.310 | 1,922,731 | +2,479 | 0.02% | 12,132,730 |
| 2016-10-17 | 2016-10-13 | 6.423 | 1,920,252 | -12,393 | 0.02% | 12,334,017 |
| 2016-10-12 | 2016-10-07 | 6.520 | 1,932,645 | -1,239 | 0.02% | 12,600,759 |
| 2016-09-13 | 2016-09-09 | 6.455 | 1,933,884 | -4,958 | 0.02% | 12,483,997 |
| 2016-09-12 | 2016-09-08 | 6.488 | 1,938,842 | -1,239 | 0.02% | 12,578,583 |
| 2016-09-07 | 2016-09-05 | 6.617 | 1,940,081 | -1,239 | 0.02% | 12,837,101 |
| 2016-08-18 | 2016-08-16 | 6.359 | 1,941,320 | +29,123 | 0.02% | 12,344,020 |
| 2016-07-29 | 2016-07-27 | 6.262 | 1,912,197 | -1,239 | 0.02% | 11,973,679 |
| 2016-07-20 | 2016-07-18 | 5.874 | 1,913,436 | -935 | 0.02% | 11,240,317 |
| 2016-07-19 | 2016-07-15 | 5.874 | 1,914,371 | +935 | 0.02% | 11,245,810 |
| 2016-07-04 | 2016-06-29 | 5.503 | 1,913,436 | -92,946 | 0.02% | 10,530,078 |
| 2016-06-22 | 2016-06-20 | 5.455 | 2,006,382 | -1,239 | 0.02% | 10,944,441 |
| 2016-06-10 | 2016-06-07 | 5.923 | 2,007,621 | -1,239,272 | 0.02% | 11,890,799 |
| 2016-06-08 | 2016-06-06 | 5.810 | 3,246,893 | +1,226,879 | 0.04% | 18,863,997 |
| 2016-05-31 | 2016-05-27 | 6.193 | 2,020,014 | +1,239 | 0.02% | 12,510,173 |
| 2016-05-30 | 2016-05-26 | 6.110 | 2,018,775 | +51,279 | 0.02% | 12,335,354 |
| 2016-05-23 | 2016-05-19 | 6.077 | 1,967,496 | -3,623 | 0.02% | 11,956,863 |
| 2016-04-25 | 2016-04-21 | 6.740 | 1,971,119 | -4,831 | 0.02% | 13,284,480 |
| 2016-04-22 | 2016-04-20 | 6.690 | 1,975,950 | -1,309,248 | 0.02% | 13,218,879 |
| 2016-04-21 | 2016-04-19 | 6.905 | 3,285,198 | +1,309,248 | 0.04% | 22,684,798 |
| 2016-04-01 | 2016-03-30 | 6.706 | 1,975,950 | -2,416 | 0.02% | 13,251,599 |
| 2016-03-10 | 2016-03-08 | 6.243 | 1,978,366 | -24,156 | 0.02% | 12,350,522 |
| 2016-03-08 | 2016-03-04 | 6.392 | 2,002,522 | -60,389 | 0.02% | 12,799,763 |
| 2016-03-07 | 2016-03-03 | 6.342 | 2,062,911 | -66,429 | 0.02% | 13,083,278 |
| 2016-03-04 | 2016-03-02 | 6.342 | 2,129,340 | -1,328,573 | 0.03% | 13,504,581 |
| 2016-03-03 | 2016-03-01 | 6.259 | 3,457,913 | +1,449,352 | 0.04% | 21,644,282 |
| 2016-03-02 | 2016-02-29 | 6.177 | 2,008,561 | -891,351 | 0.02% | 12,405,983 |
| 2016-03-01 | 2016-02-26 | 6.259 | 2,899,912 | +891,351 | 0.03% | 18,151,559 |
| 2016-02-25 | 2016-02-23 | 6.210 | 2,008,561 | +2,416 | 0.02% | 12,472,503 |
| 2016-02-16 | 2016-02-12 | 5.961 | 2,006,145 | -1,208 | 0.02% | 11,959,200 |
| 2016-02-12 | 2016-02-05 | 6.094 | 2,007,353 | -1,208 | 0.02% | 12,232,322 |
| 2016-02-11 | 2016-02-04 | 6.094 | 2,008,561 | -2,415 | 0.02% | 12,239,683 |
| 2016-01-27 | 2016-01-25 | 5.663 | 2,010,976 | -2,416 | 0.02% | 11,388,599 |
| 2016-01-25 | 2016-01-21 | 5.481 | 2,013,392 | +1,208 | 0.02% | 11,035,542 |
| 2016-01-22 | 2016-01-20 | 5.614 | 2,012,184 | -1,208 | 0.02% | 11,295,480 |
| 2016-01-19 | 2016-01-15 | 5.779 | 2,013,392 | +4,831 | 0.02% | 11,635,662 |
| 2016-01-18 | 2016-01-14 | 5.729 | 2,008,561 | +2,416 | 0.02% | 11,507,963 |
| 2016-01-12 | 2016-01-08 | 5.729 | 2,006,145 | -9,662 | 0.02% | 11,494,120 |
| 2016-01-11 | 2016-01-07 | 5.597 | 2,015,807 | -2,416 | 0.02% | 11,282,438 |
| 2016-01-08 | 2016-01-06 | 5.779 | 2,018,223 | -1,208 | 0.02% | 11,663,581 |
| 2016-01-07 | 2016-01-05 | 5.812 | 2,019,431 | -1,207 | 0.02% | 11,737,442 |
| 2016-01-05 | 2015-12-31 | 6.028 | 2,020,638 | -1,208 | 0.02% | 12,179,437 |
| 2015-12-28 | 2015-12-22 | 6.011 | 2,021,846 | -12,078 | 0.02% | 12,153,238 |
| 2015-12-21 | 2015-12-17 | 5.994 | 2,033,924 | -18,117 | 0.02% | 12,192,159 |
| 2015-12-18 | 2015-12-16 | 5.961 | 2,052,041 | -6,039 | 0.02% | 12,232,799 |
| 2015-12-17 | 2015-12-15 | 5.729 | 2,058,080 | -7,247 | 0.02% | 11,791,680 |
| 2015-12-15 | 2015-12-11 | 5.729 | 2,065,327 | +2,416 | 0.02% | 11,833,201 |
| 2015-12-14 | 2015-12-10 | 5.862 | 2,062,911 | +2,415 | 0.02% | 12,092,639 |
| 2015-12-10 | 2015-12-08 | 5.928 | 2,060,496 | +1,208 | 0.02% | 12,214,962 |
| 2015-12-09 | 2015-12-07 | 5.994 | 2,059,288 | +1,208 | 0.02% | 12,344,201 |
| 2015-12-08 | 2015-12-04 | 6.077 | 2,058,080 | -1,026,625 | 0.02% | 12,507,360 |
| 2015-12-07 | 2015-12-03 | 6.160 | 3,084,705 | +1,023,002 | 0.04% | 19,001,763 |
| 2015-12-01 | 2015-11-27 | 6.292 | 2,061,703 | +1,207 | 0.02% | 12,973,197 |
| 2015-11-17 | 2015-11-13 | 6.591 | 2,060,496 | -1,207 | 0.02% | 13,579,762 |
| 2015-11-11 | 2015-11-09 | 6.756 | 2,061,703 | +24,155 | 0.02% | 13,929,117 |
| 2015-11-10 | 2015-11-06 | 6.922 | 2,037,548 | +6,039 | 0.02% | 14,103,323 |
| 2015-11-03 | 2015-10-30 | 6.740 | 2,031,509 | -6,039 | 0.02% | 13,691,483 |
| 2015-10-30 | 2015-10-28 | 6.938 | 2,037,548 | -1,207 | 0.02% | 14,137,063 |
| 2015-10-16 | 2015-10-14 | 6.789 | 2,038,755 | -1,208 | 0.02% | 13,841,597 |
| 2015-10-08 | 2015-10-06 | 6.110 | 2,039,963 | -1,208 | 0.02% | 12,464,819 |
| 2015-10-06 | 2015-10-02 | 6.193 | 2,041,171 | -13,286 | 0.02% | 12,641,200 |
| 2015-09-30 | 2015-09-25 | 6.243 | 2,054,457 | -1,207 | 0.02% | 12,825,542 |
| 2015-09-29 | 2015-09-24 | 6.359 | 2,055,664 | -6,039 | 0.02% | 13,071,357 |
| 2015-09-16 | 2015-09-14 | 6.673 | 2,061,703 | +10,870 | 0.02% | 13,758,417 |
| 2015-09-11 | 2015-09-09 | 6.756 | 2,050,833 | -9,663 | 0.02% | 13,855,678 |
| 2015-09-07 | 2015-09-02 | 6.392 | 2,060,496 | -3,623 | 0.02% | 13,170,322 |
| 2015-09-02 | 2015-08-31 | 6.723 | 2,064,119 | -16,909 | 0.02% | 13,877,080 |
| 2015-08-28 | 2015-08-26 | 6.922 | 2,081,028 | -3,624 | 0.02% | 14,404,279 |
| 2015-08-26 | 2015-08-24 | 7.203 | 2,084,652 | -2,415 | 0.02% | 15,016,203 |
| 2015-08-25 | 2015-08-21 | 7.700 | 2,087,067 | +3,623 | 0.02% | 16,070,399 |
| 2015-08-24 | 2015-08-20 | 7.203 | 2,083,444 | -1,208 | 0.02% | 15,007,502 |
| 2015-08-18 | 2015-08-14 | 7.054 | 2,084,652 | -3,623 | 0.02% | 14,705,523 |
| 2015-08-17 | 2015-08-13 | 7.087 | 2,088,275 | -7,247 | 0.02% | 14,800,241 |
| 2015-08-13 | 2015-08-11 | 7.286 | 2,095,522 | -10,870 | 0.03% | 15,268,002 |
| 2015-08-06 | 2015-08-04 | 7.104 | 2,106,392 | -4,831 | 0.03% | 14,963,521 |
| 2015-08-04 | 2015-07-31 | 7.187 | 2,111,223 | -9,662 | 0.03% | 15,172,640 |
| 2015-08-03 | 2015-07-30 | 7.120 | 2,120,885 | -2,416 | 0.03% | 15,101,598 |
| 2015-07-30 | 2015-07-28 | 7.120 | 2,123,301 | -4,831 | 0.03% | 15,118,801 |
| 2015-07-28 | 2015-07-24 | 7.336 | 2,128,132 | -1,208 | 0.03% | 15,611,319 |
| 2015-07-27 | 2015-07-23 | 7.485 | 2,129,340 | -1,208 | 0.03% | 15,937,521 |
| 2015-07-24 | 2015-07-22 | 7.584 | 2,130,548 | +2,416 | 0.03% | 16,158,242 |
| 2015-07-23 | 2015-07-21 | 7.717 | 2,128,132 | -8,455 | 0.03% | 16,421,839 |
| 2015-07-17 | 2015-07-15 | 7.203 | 2,136,587 | -2,415 | 0.03% | 15,390,303 |
| 2015-07-15 | 2015-07-13 | 7.286 | 2,139,002 | -1,208 | 0.03% | 15,584,798 |
| 2015-07-13 | 2015-07-09 | 6.855 | 2,140,210 | -9,662 | 0.03% | 14,672,160 |
| 2015-07-10 | 2015-07-08 | 6.706 | 2,149,872 | +2,415 | 0.03% | 14,417,997 |
| 2015-07-09 | 2015-07-07 | 7.021 | 2,147,457 | -1,208 | 0.03% | 15,077,441 |
| 2015-07-08 | 2015-07-06 | 7.220 | 2,148,665 | -3,623 | 0.03% | 15,512,883 |
| 2015-07-07 | 2015-07-03 | 7.468 | 2,152,288 | -3,623 | 0.03% | 16,073,640 |
| 2015-07-06 | 2015-07-02 | 7.468 | 2,155,911 | -3,624 | 0.03% | 16,100,697 |
| 2015-07-03 | 2015-06-30 | 7.534 | 2,159,535 | +2,416 | 0.03% | 16,270,802 |
| 2015-07-02 | 2015-06-29 | 7.452 | 2,157,119 | -6,039 | 0.03% | 16,073,999 |
| 2015-06-26 | 2015-06-24 | 7.915 | 2,163,158 | +1,208 | 0.03% | 17,121,959 |
| 2015-06-25 | 2015-06-23 | 7.981 | 2,161,950 | -1,209,002 | 0.03% | 17,255,598 |
| 2015-06-24 | 2015-06-22 | 7.783 | 3,370,952 | -15,701 | 0.04% | 26,235,403 |
| 2015-06-23 | 2015-06-19 | 7.601 | 3,386,653 | +1,202,962 | 0.04% | 25,740,721 |
| 2015-06-19 | 2015-06-17 | 7.849 | 2,183,691 | +1,208 | 0.03% | 17,139,843 |
| 2015-06-17 | 2015-06-15 | 8.081 | 2,182,483 | -3,623 | 0.03% | 17,636,322 |
| 2015-06-16 | 2015-06-12 | 8.329 | 2,186,106 | -1,208 | 0.03% | 18,208,599 |
| 2015-06-12 | 2015-06-10 | 8.081 | 2,187,314 | -1,208 | 0.03% | 17,675,360 |
| 2015-06-11 | 2015-06-09 | 8.263 | 2,188,522 | -1,208 | 0.03% | 18,083,762 |
| 2015-06-10 | 2015-06-08 | 8.495 | 2,189,730 | -1,207 | 0.03% | 18,601,384 |
| 2015-06-09 | 2015-06-05 | 8.478 | 2,190,937 | -6,039 | 0.03% | 18,575,357 |
| 2015-06-08 | 2015-06-04 | 8.545 | 2,196,976 | +1,207 | 0.03% | 18,772,077 |
| 2015-06-05 | 2015-06-03 | 8.627 | 2,195,769 | -1,207 | 0.03% | 18,943,564 |
| 2015-06-03 | 2015-06-01 | 8.644 | 2,196,976 | +12,078 | 0.03% | 18,990,357 |
| 2015-06-02 | 2015-05-29 | 8.887 | 2,184,898 | -1,208 | 0.03% | 19,416,876 |
| 2015-06-01 | 2015-05-28 | 8.836 | 2,186,106 | +31,106 | 0.03% | 19,317,018 |
| 2015-05-28 | 2015-05-26 | 9.258 | 2,155,000 | -7,116 | 0.03% | 19,950,657 |
| 2015-05-22 | 2015-05-20 | 9.308 | 2,162,116 | -1,186 | 0.03% | 20,125,916 |
| 2015-05-21 | 2015-05-19 | 9.426 | 2,163,302 | -2,373 | 0.03% | 20,392,315 |
| 2015-05-19 | 2015-05-15 | 9.663 | 2,165,675 | +2,373 | 0.03% | 20,925,965 |
| 2015-05-12 | 2015-05-08 | 9.342 | 2,163,302 | -2,373 | 0.03% | 20,209,915 |
| 2015-05-11 | 2015-05-07 | 9.140 | 2,165,675 | -3,558 | 0.03% | 19,793,844 |
| 2015-05-05 | 2015-04-30 | 9.730 | 2,169,233 | -1,186 | 0.03% | 21,106,664 |
| 2015-04-30 | 2015-04-28 | 9.966 | 2,170,419 | +2,372 | 0.03% | 21,630,604 |
| 2015-04-29 | 2015-04-27 | 10.152 | 2,168,047 | -10,674 | 0.03% | 22,009,124 |
| 2015-04-28 | 2015-04-24 | 10.084 | 2,178,721 | -34,394 | 0.03% | 21,970,522 |
| 2015-04-27 | 2015-04-23 | 9.646 | 2,213,115 | -2,372 | 0.03% | 21,347,036 |
| 2015-04-24 | 2015-04-22 | 9.781 | 2,215,487 | -1,186 | 0.03% | 21,668,796 |
| 2015-04-23 | 2015-04-21 | 9.612 | 2,216,673 | -56,929 | 0.03% | 21,306,596 |
| 2015-04-22 | 2015-04-20 | 9.460 | 2,273,602 | -14,233 | 0.03% | 21,508,736 |
| 2015-04-21 | 2015-04-17 | 9.207 | 2,287,835 | -353,434 | 0.03% | 21,064,683 |
| 2015-04-20 | 2015-04-16 | 9.460 | 2,641,269 | +349,876 | 0.03% | 24,986,940 |
| 2015-04-16 | 2015-04-14 | 9.477 | 2,291,393 | -5,930 | 0.03% | 21,715,682 |
| 2015-04-15 | 2015-04-13 | 9.612 | 2,297,323 | -9,488 | 0.03% | 22,081,801 |
| 2015-04-14 | 2015-04-10 | 9.814 | 2,306,811 | -10,674 | 0.03% | 22,639,800 |
| 2015-04-13 | 2015-04-09 | 9.781 | 2,317,485 | -5,930 | 0.03% | 22,666,398 |
| 2015-04-10 | 2015-04-08 | 9.545 | 2,323,415 | -24,907 | 0.03% | 22,175,877 |
| 2015-04-08 | 2015-04-01 | 8.533 | 2,348,322 | -8,302 | 0.03% | 20,037,602 |
| 2015-03-30 | 2015-03-26 | 8.145 | 2,356,624 | +1,186 | 0.03% | 19,194,421 |
| 2015-03-23 | 2015-03-19 | 8.482 | 2,355,438 | -1,186 | 0.03% | 19,979,161 |
| 2015-03-19 | 2015-03-17 | 8.027 | 2,356,624 | +11,860 | 0.03% | 18,916,241 |
| 2015-03-17 | 2015-03-13 | 7.875 | 2,344,764 | -15,418 | 0.03% | 18,465,182 |
| 2015-03-11 | 2015-03-09 | 8.027 | 2,360,182 | -1,186 | 0.03% | 18,944,800 |
| 2015-03-06 | 2015-03-04 | 8.094 | 2,361,368 | +1,186 | 0.03% | 19,113,600 |
| 2015-03-04 | 2015-03-02 | 8.499 | 2,360,182 | +1,186 | 0.03% | 20,059,200 |
| 2015-03-03 | 2015-02-27 | 8.465 | 2,358,996 | -18,976 | 0.03% | 19,969,560 |
| 2015-03-02 | 2015-02-26 | 8.432 | 2,377,972 | -1,186 | 0.03% | 20,049,997 |
| 2015-02-27 | 2015-02-25 | 8.415 | 2,379,158 | -3,558 | 0.03% | 20,019,877 |
| 2015-02-25 | 2015-02-23 | 8.398 | 2,382,716 | -32,023 | 0.03% | 20,009,637 |
| 2015-02-24 | 2015-02-18 | 8.398 | 2,414,739 | -193,321 | 0.03% | 20,278,560 |
| 2015-02-17 | 2015-02-13 | 8.263 | 2,608,060 | -4,744 | 0.03% | 21,550,197 |
| 2015-02-16 | 2015-02-12 | 8.381 | 2,612,804 | +215,855 | 0.03% | 21,897,816 |
| 2015-02-10 | 2015-02-06 | 8.044 | 2,396,949 | -7,116 | 0.03% | 19,280,343 |
| 2015-02-09 | 2015-02-05 | 8.044 | 2,404,065 | -1,186 | 0.03% | 19,337,582 |
| 2015-02-05 | 2015-02-03 | 7.892 | 2,405,251 | -1,186 | 0.03% | 18,982,082 |
| 2015-02-04 | 2015-02-02 | 7.875 | 2,406,437 | -2,372 | 0.03% | 18,950,861 |
| 2015-02-02 | 2015-01-29 | 7.656 | 2,408,809 | -11,860 | 0.03% | 18,441,481 |
| 2015-01-30 | 2015-01-28 | 7.976 | 2,420,669 | -8,302 | 0.03% | 19,307,859 |
| 2015-01-28 | 2015-01-26 | 8.044 | 2,428,971 | -33,209 | 0.03% | 19,537,918 |
| 2015-01-26 | 2015-01-22 | 7.808 | 2,462,180 | -3,558 | 0.03% | 19,223,762 |
| 2015-01-23 | 2015-01-21 | 7.639 | 2,465,738 | +1,186 | 0.03% | 18,835,741 |
| 2015-01-16 | 2015-01-14 | 7.572 | 2,464,552 | -2,372 | 0.03% | 18,660,441 |
| 2015-01-15 | 2015-01-13 | 7.639 | 2,466,924 | -1,186 | 0.03% | 18,844,801 |
| 2015-01-12 | 2015-01-08 | 7.470 | 2,468,110 | -1,186 | 0.03% | 18,437,661 |
| 2015-01-07 | 2015-01-05 | 7.656 | 2,469,296 | -1,186 | 0.03% | 18,904,561 |
| 2015-01-02 | 2014-12-29 | 7.791 | 2,470,482 | -5,930 | 0.03% | 19,246,920 |
| 2014-12-30 | 2014-12-24 | 7.706 | 2,476,412 | -1,186 | 0.03% | 19,084,320 |
| 2014-12-29 | 2014-12-22 | 7.706 | 2,477,598 | -23,721 | 0.03% | 19,093,459 |
| 2014-12-23 | 2014-12-19 | 7.521 | 2,501,319 | +18,977 | 0.03% | 18,812,284 |
| 2014-12-19 | 2014-12-17 | 7.453 | 2,482,342 | -3,558 | 0.03% | 18,502,119 |
| 2014-12-18 | 2014-12-16 | 7.268 | 2,485,900 | -3,558 | 0.03% | 18,067,518 |
| 2014-12-16 | 2014-12-12 | 7.420 | 2,489,458 | -2,372 | 0.03% | 18,471,198 |
| 2014-12-15 | 2014-12-11 | 7.555 | 2,491,830 | -2,372 | 0.03% | 18,824,957 |
| 2014-12-12 | 2014-12-10 | 7.622 | 2,494,202 | +13,046 | 0.03% | 19,011,117 |
| 2014-12-11 | 2014-12-09 | 7.723 | 2,481,156 | -10,674 | 0.03% | 19,162,719 |
| 2014-12-10 | 2014-12-08 | 7.892 | 2,491,830 | -5,930 | 0.03% | 19,665,357 |
| 2014-12-09 | 2014-12-05 | 7.875 | 2,497,760 | -263,297 | 0.03% | 19,670,037 |
| 2014-12-08 | 2014-12-04 | 7.943 | 2,761,057 | -2,372 | 0.03% | 21,929,759 |
| 2014-12-04 | 2014-12-02 | 7.690 | 2,763,429 | +259,738 | 0.03% | 21,249,599 |
| 2014-12-03 | 2014-12-01 | 7.673 | 2,503,691 | -1,186 | 0.03% | 19,210,104 |
| 2014-12-02 | 2014-11-28 | 7.926 | 2,504,877 | +20,163 | 0.03% | 19,852,803 |
| 2014-12-01 | 2014-11-27 | 7.892 | 2,484,714 | -294,133 | 0.03% | 19,609,198 |
| 2014-11-28 | 2014-11-26 | 8.212 | 2,778,847 | +289,389 | 0.03% | 22,820,816 |
| 2014-11-27 | 2014-11-25 | 8.246 | 2,489,458 | -49,813 | 0.03% | 20,528,218 |
| 2014-11-25 | 2014-11-21 | 7.976 | 2,539,271 | -15,418 | 0.03% | 20,253,859 |
| 2014-11-21 | 2014-11-19 | 7.943 | 2,554,689 | -1,251,253 | 0.03% | 20,290,676 |
| 2014-11-20 | 2014-11-18 | 7.926 | 3,805,942 | +1,251,253 | 0.05% | 30,164,602 |
| 2014-11-19 | 2014-11-17 | 8.061 | 2,554,689 | +28,464 | 0.03% | 20,592,236 |
| 2014-11-18 | 2014-11-14 | 8.364 | 2,526,225 | -9,488 | 0.03% | 21,129,600 |
| 2014-11-17 | 2014-11-13 | 8.499 | 2,535,713 | -11,860 | 0.03% | 21,551,039 |
| 2014-11-14 | 2014-11-12 | 8.330 | 2,547,573 | -16,605 | 0.03% | 21,222,237 |
| 2014-11-12 | 2014-11-10 | 8.195 | 2,564,178 | -5,930 | 0.03% | 21,014,643 |
| 2014-11-11 | 2014-11-07 | 8.128 | 2,570,108 | -1,186 | 0.03% | 20,889,882 |
| 2014-11-10 | 2014-11-06 | 8.179 | 2,571,294 | -1,186 | 0.03% | 21,029,602 |
| 2014-11-07 | 2014-11-05 | 8.212 | 2,572,480 | -9,488 | 0.03% | 21,126,062 |
| 2014-11-06 | 2014-11-04 | 8.347 | 2,581,968 | -9,488 | 0.03% | 21,552,301 |
| 2014-11-04 | 2014-10-31 | 8.330 | 2,591,456 | -8,302 | 0.03% | 21,587,799 |
| 2014-11-03 | 2014-10-30 | 8.179 | 2,599,758 | -1,186 | 0.03% | 21,262,398 |
| 2014-10-29 | 2014-10-27 | 7.841 | 2,600,944 | -1,186 | 0.03% | 20,394,898 |
| 2014-10-21 | 2014-10-17 | 7.824 | 2,602,130 | -29,651 | 0.03% | 20,360,318 |
| 2014-10-17 | 2014-10-15 | 7.909 | 2,631,781 | -130,462 | 0.03% | 20,814,221 |
| 2014-10-16 | 2014-10-14 | 7.858 | 2,762,243 | -27,279 | 0.03% | 21,706,279 |
| 2014-10-10 | 2014-10-08 | 7.892 | 2,789,522 | -131,648 | 0.03% | 22,014,723 |
| 2014-10-08 | 2014-10-06 | 7.926 | 2,921,170 | -4,744 | 0.04% | 23,152,200 |
| 2014-10-06 | 2014-09-30 | 8.027 | 2,925,914 | -2,372 | 0.04% | 23,485,840 |
| 2014-10-03 | 2014-09-29 | 8.195 | 2,928,286 | -1,186 | 0.04% | 23,998,679 |
| 2014-09-30 | 2014-09-26 | 8.330 | 2,929,472 | -16,604 | 0.04% | 24,403,599 |
| 2014-09-29 | 2014-09-25 | 8.195 | 2,946,076 | -1,186 | 0.04% | 24,144,477 |
| 2014-09-26 | 2014-09-24 | 8.499 | 2,947,262 | -10,675 | 0.04% | 25,048,796 |
| 2014-09-22 | 2014-09-18 | 8.077 | 2,957,937 | -390,201 | 0.04% | 23,892,523 |
| 2014-09-19 | 2014-09-17 | 8.027 | 3,348,138 | +647,568 | 0.04% | 26,874,963 |
| 2014-09-16 | 2014-09-12 | 8.381 | 2,700,570 | -1,186 | 0.03% | 22,633,380 |
| 2014-09-15 | 2014-09-11 | 8.499 | 2,701,756 | -4,744 | 0.03% | 22,962,239 |
| 2014-09-12 | 2014-09-10 | 8.415 | 2,706,500 | -9,488 | 0.03% | 22,774,359 |
| 2014-09-11 | 2014-09-08 | 8.718 | 2,715,988 | -3,558 | 0.03% | 23,678,597 |
| 2014-09-08 | 2014-09-04 | 8.701 | 2,719,546 | -5,930 | 0.03% | 23,663,757 |
| 2014-09-05 | 2014-09-03 | 8.381 | 2,725,476 | -8,303 | 0.03% | 22,842,116 |
| 2014-09-04 | 2014-09-02 | 8.347 | 2,733,779 | -8,302 | 0.03% | 22,819,503 |
| 2014-09-03 | 2014-09-01 | 8.077 | 2,742,081 | -4,744 | 0.03% | 22,148,962 |
| 2014-09-01 | 2014-08-28 | 7.858 | 2,746,825 | -37,953 | 0.03% | 21,585,121 |
| 2014-08-29 | 2014-08-27 | 7.437 | 2,784,778 | -18,976 | 0.03% | 20,709,363 |
| 2014-08-27 | 2014-08-25 | 7.369 | 2,803,754 | -18,976 | 0.03% | 20,661,361 |
| 2014-08-26 | 2014-08-22 | 7.369 | 2,822,730 | -1,186 | 0.03% | 20,801,198 |
| 2014-08-11 | 2014-08-07 | 6.897 | 2,823,916 | +2,372 | 0.03% | 19,476,578 |
| 2014-08-04 | 2014-07-31 | 7.403 | 2,821,544 | -1,186 | 0.03% | 20,887,619 |
| 2014-08-01 | 2014-07-30 | 7.302 | 2,822,730 | -2,372 | 0.03% | 20,610,798 |
| 2014-07-31 | 2014-07-29 | 7.319 | 2,825,102 | -1,186 | 0.03% | 20,675,758 |
| 2014-07-30 | 2014-07-28 | 7.184 | 2,826,288 | -5,930 | 0.03% | 20,303,158 |
| 2014-07-28 | 2014-07-24 | 7.167 | 2,832,218 | -9,489 | 0.03% | 20,297,997 |
| 2014-07-25 | 2014-07-23 | 6.981 | 2,841,707 | -2,372 | 0.03% | 19,838,883 |
| 2014-07-22 | 2014-07-18 | 6.897 | 2,844,079 | -5,930 | 0.03% | 19,615,643 |
| 2014-07-17 | 2014-07-15 | 6.948 | 2,850,009 | -7,116 | 0.03% | 19,800,722 |
| 2014-07-16 | 2014-07-14 | 6.830 | 2,857,125 | -4,744 | 0.03% | 19,512,901 |
| 2014-07-09 | 2014-07-07 | 6.627 | 2,861,869 | -1,186 | 0.03% | 18,966,181 |
| 2014-07-08 | 2014-07-04 | 6.543 | 2,863,055 | -2,372 | 0.03% | 18,732,640 |
| 2014-07-07 | 2014-07-03 | 6.610 | 2,865,427 | +1,186 | 0.03% | 18,941,440 |
| 2014-07-04 | 2014-07-02 | 6.661 | 2,864,241 | -3,558 | 0.03% | 19,078,500 |
| 2014-07-03 | 2014-06-30 | 6.391 | 2,867,799 | -2,372 | 0.03% | 18,328,440 |
| 2014-06-30 | 2014-06-26 | 6.357 | 2,870,171 | -23,720 | 0.03% | 18,246,800 |
| 2014-06-25 | 2014-06-23 | 6.324 | 2,893,891 | -1,187 | 0.04% | 18,299,997 |
| 2014-06-23 | 2014-06-19 | 6.442 | 2,895,078 | -2,372 | 0.04% | 18,649,243 |
| 2014-06-20 | 2014-06-18 | 6.475 | 2,897,450 | -7,637,975 | 0.04% | 18,762,243 |
| 2014-06-19 | 2014-06-17 | 6.526 | 10,535,425 | +7,637,975 | 0.13% | 68,754,417 |
| 2014-06-17 | 2014-06-13 | 6.526 | 2,897,450 | -5,930 | 0.04% | 18,908,823 |
| 2014-06-11 | 2014-06-09 | 6.560 | 2,903,380 | -2,372 | 0.04% | 19,045,442 |
| 2014-06-10 | 2014-06-06 | 6.526 | 2,905,752 | +3,558 | 0.04% | 18,963,002 |
| 2014-06-04 | 2014-05-30 | 6.741 | 2,902,194 | +70,695 | 0.04% | 19,563,140 |
| 2014-05-30 | 2014-05-28 | 6.724 | 2,831,499 | -1,157 | 0.04% | 19,037,659 |
| 2014-05-27 | 2014-05-23 | 6.672 | 2,832,656 | +1,157 | 0.04% | 18,898,558 |
| 2014-05-26 | 2014-05-22 | 6.810 | 2,831,499 | -6,943 | 0.04% | 19,282,359 |
| 2014-05-23 | 2014-05-21 | 6.827 | 2,838,442 | -10,414 | 0.04% | 19,378,700 |
| 2014-05-22 | 2014-05-20 | 6.775 | 2,848,856 | -5,786 | 0.04% | 19,302,079 |
| 2014-05-20 | 2014-05-16 | 6.983 | 2,854,642 | -2,314 | 0.04% | 19,933,361 |
| 2014-05-16 | 2014-05-14 | 7.052 | 2,856,956 | -3,471 | 0.04% | 20,147,040 |
| 2014-05-15 | 2014-05-13 | 6.983 | 2,860,427 | -1,158 | 0.04% | 19,973,757 |
| 2014-05-12 | 2014-05-08 | 7.242 | 2,861,585 | -63,642 | 0.04% | 20,723,743 |
| 2014-05-09 | 2014-05-07 | 6.879 | 2,925,227 | -231,426 | 0.04% | 20,122,882 |
| 2014-05-08 | 2014-05-05 | 6.862 | 3,156,653 | +289,283 | 0.04% | 21,660,320 |
| 2014-05-07 | 2014-05-02 | 6.879 | 2,867,370 | -1,157 | 0.04% | 19,724,878 |
| 2014-05-05 | 2014-04-30 | 6.879 | 2,868,527 | -30,086 | 0.04% | 19,732,838 |
| 2014-04-30 | 2014-04-28 | 6.343 | 2,898,613 | -1,157 | 0.04% | 18,386,702 |
| 2014-04-25 | 2014-04-23 | 5.980 | 2,899,770 | -2,314 | 0.04% | 17,341,521 |
| 2014-04-24 | 2014-04-22 | 6.015 | 2,902,084 | -1,157 | 0.04% | 17,455,679 |
| 2014-04-23 | 2014-04-17 | 6.153 | 2,903,241 | -5,786 | 0.04% | 17,864,078 |
| 2014-04-16 | 2014-04-14 | 6.067 | 2,909,027 | -2,314 | 0.04% | 17,648,280 |
| 2014-04-04 | 2014-04-02 | 6.049 | 2,911,341 | +2,314 | 0.04% | 17,611,999 |
| 2014-04-03 | 2014-04-01 | 6.188 | 2,909,027 | -2,314 | 0.04% | 18,000,240 |
| 2014-04-02 | 2014-03-31 | 6.205 | 2,911,341 | -2,314 | 0.04% | 18,064,879 |
| 2014-04-01 | 2014-03-28 | 6.153 | 2,913,655 | -1,158 | 0.04% | 17,928,157 |
| 2014-03-24 | 2014-03-20 | 5.514 | 2,914,813 | -3,471 | 0.04% | 16,071,222 |
| 2014-03-18 | 2014-03-14 | 5.496 | 2,918,284 | +1,157 | 0.04% | 16,039,920 |
| 2014-03-12 | 2014-03-10 | 5.635 | 2,917,127 | +2,314 | 0.04% | 16,436,921 |
| 2014-03-11 | 2014-03-07 | 5.825 | 2,914,813 | -6,942 | 0.04% | 16,978,062 |
| 2014-03-05 | 2014-03-03 | 5.807 | 2,921,755 | -5,786 | 0.04% | 16,967,998 |
| 2014-03-03 | 2014-02-27 | 5.928 | 2,927,541 | -3,471 | 0.04% | 17,355,800 |
| 2014-02-21 | 2014-02-19 | 6.188 | 2,931,012 | +17,357 | 0.04% | 18,136,277 |
| 2014-02-19 | 2014-02-17 | 6.222 | 2,913,655 | -9,258 | 0.04% | 18,129,597 |
| 2014-02-18 | 2014-02-14 | 6.188 | 2,922,913 | -1,157 | 0.04% | 18,086,163 |
| 2014-02-17 | 2014-02-13 | 6.257 | 2,924,070 | -6,942 | 0.04% | 18,295,482 |
| 2014-01-29 | 2014-01-27 | 6.188 | 2,931,012 | +1,157 | 0.04% | 18,136,277 |
| 2014-01-27 | 2014-01-23 | 6.326 | 2,929,855 | +1,157 | 0.04% | 18,534,238 |
| 2014-01-23 | 2014-01-21 | 6.240 | 2,928,698 | -2,314 | 0.04% | 18,273,819 |
| 2014-01-21 | 2014-01-17 | 6.326 | 2,931,012 | +1,157 | 0.04% | 18,541,557 |
| 2014-01-20 | 2014-01-16 | 6.378 | 2,929,855 | -6,943 | 0.04% | 18,686,158 |
| 2014-01-16 | 2014-01-14 | 6.430 | 2,936,798 | -11,571 | 0.04% | 18,882,719 |
| 2014-01-15 | 2014-01-13 | 6.412 | 2,948,369 | -23,143 | 0.04% | 18,906,158 |
| 2014-01-08 | 2014-01-06 | 6.464 | 2,971,512 | -4,629 | 0.04% | 19,208,640 |
| 2014-01-07 | 2014-01-03 | 6.499 | 2,976,141 | -34,713 | 0.04% | 19,341,443 |
| 2014-01-06 | 2014-01-02 | 6.672 | 3,010,854 | +34,713 | 0.04% | 20,087,437 |
| 2014-01-03 | 2013-12-31 | 6.775 | 2,976,141 | -1,157 | 0.04% | 20,164,483 |
| 2014-01-02 | 2013-12-27 | 6.741 | 2,977,298 | -5,785 | 0.04% | 20,069,402 |
| 2013-12-30 | 2013-12-24 | 6.724 | 2,983,083 | -20,829 | 0.04% | 20,056,838 |
| 2013-12-27 | 2013-12-20 | 6.585 | 3,003,912 | -12,728 | 0.04% | 19,781,522 |
| 2013-12-23 | 2013-12-19 | 6.672 | 3,016,640 | -1,157 | 0.04% | 20,126,039 |
| 2013-12-20 | 2013-12-18 | 6.706 | 3,017,797 | -8,100 | 0.04% | 20,238,078 |
| 2013-12-19 | 2013-12-17 | 6.706 | 3,025,897 | -128,442 | 0.04% | 20,292,399 |
| 2013-12-18 | 2013-12-16 | 6.706 | 3,154,339 | +100,671 | 0.04% | 21,153,762 |
| 2013-12-17 | 2013-12-13 | 6.706 | 3,053,668 | -2,315 | 0.04% | 20,478,638 |
| 2013-12-16 | 2013-12-12 | 6.741 | 3,055,983 | -57,856 | 0.04% | 20,599,803 |
| 2013-12-12 | 2013-12-10 | 6.931 | 3,113,839 | -6,943 | 0.04% | 21,581,819 |
| 2013-12-11 | 2013-12-09 | 6.983 | 3,120,782 | -5,786 | 0.04% | 21,791,761 |
| 2013-12-10 | 2013-12-06 | 6.983 | 3,126,568 | +1,158 | 0.04% | 21,832,163 |
| 2013-12-09 | 2013-12-05 | 7.052 | 3,125,410 | +4,628 | 0.04% | 22,040,157 |
| 2013-12-04 | 2013-12-02 | 7.259 | 3,120,782 | -4,628 | 0.04% | 22,654,801 |
| 2013-12-03 | 2013-11-29 | 7.242 | 3,125,410 | -2,315 | 0.04% | 22,634,377 |
| 2013-12-02 | 2013-11-28 | 7.121 | 3,127,725 | -1,157 | 0.04% | 22,272,722 |
| 2013-11-29 | 2013-11-27 | 7.104 | 3,128,882 | -5,785 | 0.04% | 22,226,881 |
| 2013-11-28 | 2013-11-26 | 7.069 | 3,134,667 | -1,158 | 0.04% | 22,159,617 |
| 2013-11-27 | 2013-11-25 | 7.052 | 3,135,825 | -3,471 | 0.04% | 22,113,603 |
| 2013-11-26 | 2013-11-22 | 7.104 | 3,139,296 | -11,571 | 0.04% | 22,300,860 |
| 2013-11-22 | 2013-11-20 | 7.190 | 3,150,867 | -8,100 | 0.04% | 22,655,358 |
| 2013-11-21 | 2013-11-19 | 7.138 | 3,158,967 | -2,314 | 0.04% | 22,549,799 |
| 2013-11-20 | 2013-11-18 | 7.121 | 3,161,281 | -3,472 | 0.04% | 22,511,677 |
| 2013-11-19 | 2013-11-15 | 6.862 | 3,164,753 | -18,514 | 0.04% | 21,715,901 |
| 2013-11-15 | 2013-11-13 | 6.689 | 3,183,267 | +3,471 | 0.04% | 21,292,740 |
| 2013-11-14 | 2013-11-12 | 6.845 | 3,179,796 | -5,785 | 0.04% | 21,764,163 |
| 2013-11-11 | 2013-11-07 | 6.862 | 3,185,581 | -8,100 | 0.04% | 21,858,819 |
| 2013-11-04 | 2013-10-31 | 7.000 | 3,193,681 | -1,157 | 0.04% | 22,355,999 |
| 2013-10-31 | 2013-10-29 | 6.948 | 3,194,838 | -8,100 | 0.04% | 22,198,438 |
| 2013-10-29 | 2013-10-25 | 6.983 | 3,202,938 | -3,472 | 0.04% | 22,365,439 |
| 2013-10-24 | 2013-10-22 | 7.259 | 3,206,410 | -3,471 | 0.04% | 23,276,403 |
| 2013-10-23 | 2013-10-21 | 7.156 | 3,209,881 | +1,157 | 0.04% | 22,968,720 |
| 2013-10-22 | 2013-10-18 | 7.190 | 3,208,724 | -1,157 | 0.04% | 23,071,361 |
| 2013-10-21 | 2013-10-17 | 7.017 | 3,209,881 | -5,786 | 0.04% | 22,524,880 |
| 2013-10-18 | 2013-10-16 | 6.931 | 3,215,667 | -8,100 | 0.04% | 22,287,583 |
| 2013-10-17 | 2013-10-15 | 6.948 | 3,223,767 | -3,471 | 0.04% | 22,399,443 |
| 2013-10-16 | 2013-10-11 | 6.827 | 3,227,238 | -5,786 | 0.04% | 22,033,101 |
| 2013-10-15 | 2013-10-10 | 6.896 | 3,233,024 | -1,157 | 0.04% | 22,296,123 |
| 2013-10-11 | 2013-10-09 | 6.896 | 3,234,181 | +1,157 | 0.04% | 22,304,102 |
| 2013-10-10 | 2013-10-08 | 6.966 | 3,233,024 | -6,942 | 0.04% | 22,519,643 |
| 2013-10-09 | 2013-10-07 | 6.983 | 3,239,966 | -24,300 | 0.04% | 22,623,997 |
| 2013-10-07 | 2013-10-03 | 7.121 | 3,264,266 | +19,671 | 0.04% | 23,245,039 |
| 2013-10-04 | 2013-10-02 | 6.620 | 3,244,595 | +1,157 | 0.04% | 21,478,641 |
| 2013-10-03 | 2013-09-30 | 6.672 | 3,243,438 | +16,200 | 0.04% | 21,639,162 |
| 2013-10-02 | 2013-09-27 | 6.810 | 3,227,238 | +1,157 | 0.04% | 21,977,321 |
| 2013-09-30 | 2013-09-26 | 6.810 | 3,226,081 | +1,157 | 0.04% | 21,969,441 |
| 2013-09-26 | 2013-09-24 | 6.845 | 3,224,924 | +4,629 | 0.04% | 22,073,042 |
| 2013-09-24 | 2013-09-19 | 7.156 | 3,220,295 | -11,571 | 0.04% | 23,043,239 |
| 2013-09-19 | 2013-09-17 | 7.138 | 3,231,866 | -3,472 | 0.04% | 23,070,177 |
| 2013-09-17 | 2013-09-13 | 6.914 | 3,235,338 | -2,314 | 0.04% | 22,368,001 |
| 2013-09-16 | 2013-09-12 | 7.017 | 3,237,652 | +3,471 | 0.04% | 22,719,759 |
| 2013-09-13 | 2013-09-11 | 7.173 | 3,234,181 | -1,157 | 0.04% | 23,198,502 |
| 2013-09-12 | 2013-09-10 | 7.294 | 3,235,338 | +4,629 | 0.04% | 23,598,241 |
| 2013-09-11 | 2013-09-09 | 7.242 | 3,230,709 | -8,100 | 0.04% | 23,396,958 |
| 2013-09-10 | 2013-09-06 | 7.104 | 3,238,809 | +1,157 | 0.04% | 23,007,778 |
| 2013-09-09 | 2013-09-05 | 7.138 | 3,237,652 | -17,357 | 0.04% | 23,111,479 |
| 2013-09-05 | 2013-09-03 | 7.035 | 3,255,009 | -1,157 | 0.04% | 22,897,820 |
| 2013-09-04 | 2013-09-02 | 6.845 | 3,256,166 | -5,786 | 0.04% | 22,286,879 |
| 2013-09-03 | 2013-08-30 | 6.758 | 3,261,952 | +3,472 | 0.04% | 22,044,581 |
| 2013-09-02 | 2013-08-29 | 6.896 | 3,258,480 | -1,158 | 0.04% | 22,471,677 |
| 2013-08-30 | 2013-08-28 | 6.810 | 3,259,638 | -10,414 | 0.04% | 22,197,963 |
| 2013-08-29 | 2013-08-27 | 6.966 | 3,270,052 | -3,471 | 0.04% | 22,777,562 |
| 2013-08-28 | 2013-08-26 | 7.017 | 3,273,523 | -6,943 | 0.04% | 22,971,479 |
| 2013-08-27 | 2013-08-23 | 7.035 | 3,280,466 | -13,886 | 0.04% | 23,076,900 |
| 2013-08-26 | 2013-08-22 | 6.914 | 3,294,352 | -1,157 | 0.04% | 22,776,003 |
| 2013-08-22 | 2013-08-20 | 6.948 | 3,295,509 | -1,157 | 0.04% | 22,897,922 |
| 2013-08-21 | 2013-08-19 | 6.948 | 3,296,666 | -1,157 | 0.04% | 22,905,962 |
| 2013-08-20 | 2013-08-16 | 6.896 | 3,297,823 | -1,157 | 0.04% | 22,743,001 |
| 2013-08-13 | 2013-08-09 | 6.758 | 3,298,980 | -1,157 | 0.04% | 22,294,820 |
| 2013-08-09 | 2013-08-07 | 6.775 | 3,300,137 | -3,472 | 0.04% | 22,359,679 |
| 2013-08-07 | 2013-08-05 | 6.879 | 3,303,609 | -10,414 | 0.04% | 22,725,803 |
| 2013-08-02 | 2013-07-31 | 6.689 | 3,314,023 | -12,728 | 0.04% | 22,167,362 |
| 2013-08-01 | 2013-07-30 | 6.585 | 3,326,751 | -9,257 | 0.04% | 21,907,499 |
| 2013-07-31 | 2013-07-29 | 6.533 | 3,336,008 | -1,157 | 0.04% | 21,795,479 |
| 2013-07-30 | 2013-07-26 | 6.568 | 3,337,165 | -11,572 | 0.04% | 21,918,398 |
| 2013-07-29 | 2013-07-25 | 6.620 | 3,348,737 | -5,785 | 0.04% | 22,168,042 |
| 2013-07-26 | 2013-07-24 | 6.551 | 3,354,522 | -10,414 | 0.04% | 21,974,418 |
| 2013-07-24 | 2013-07-22 | 6.309 | 3,364,936 | -8,100 | 0.04% | 21,228,397 |
| 2013-07-22 | 2013-07-18 | 6.412 | 3,373,036 | -6,943 | 0.04% | 21,629,297 |
| 2013-07-19 | 2013-07-17 | 6.447 | 3,379,979 | -4,629 | 0.04% | 21,790,659 |
| 2013-07-18 | 2013-07-16 | 6.430 | 3,384,608 | -772,963 | 0.04% | 21,762,002 |
| 2013-07-17 | 2013-07-15 | 6.482 | 4,157,571 | +770,649 | 0.05% | 26,947,499 |
| 2013-07-15 | 2013-07-11 | 6.603 | 3,386,922 | -2,314 | 0.04% | 22,362,280 |
| 2013-07-12 | 2013-07-10 | 6.568 | 3,389,236 | -2,315 | 0.04% | 22,260,398 |
| 2013-07-11 | 2013-07-09 | 6.447 | 3,391,551 | -13,885 | 0.04% | 21,865,263 |
| 2013-07-10 | 2013-07-08 | 6.361 | 3,405,436 | -32,400 | 0.04% | 21,660,480 |
| 2013-07-09 | 2013-07-05 | 6.482 | 3,437,836 | -6,943 | 0.04% | 22,282,502 |
| 2013-07-08 | 2013-07-04 | 6.464 | 3,444,779 | -54,385 | 0.04% | 22,267,963 |
| 2013-07-04 | 2013-07-02 | 6.464 | 3,499,164 | -10,414 | 0.04% | 22,619,522 |
| 2013-07-03 | 2013-06-28 | 6.395 | 3,509,578 | -1,157 | 0.04% | 22,444,201 |
| 2013-06-28 | 2013-06-26 | 6.378 | 3,510,735 | -1,157 | 0.04% | 22,390,920 |
| 2013-06-27 | 2013-06-25 | 6.205 | 3,511,892 | -4,629 | 0.04% | 21,791,299 |
| 2013-06-25 | 2013-06-21 | 6.291 | 3,516,521 | -2,314 | 0.04% | 22,123,922 |
| 2013-06-20 | 2013-06-18 | 6.551 | 3,518,835 | +11,571 | 0.04% | 23,050,781 |
| 2013-06-19 | 2013-06-17 | 6.516 | 3,507,264 | -2,314 | 0.04% | 22,853,743 |
| 2013-06-17 | 2013-06-13 | 6.291 | 3,509,578 | -6,943 | 0.04% | 22,080,241 |
| 2013-06-14 | 2013-06-11 | 6.343 | 3,516,521 | -15,042 | 0.04% | 22,306,262 |
| 2013-06-11 | 2013-06-07 | 6.326 | 3,531,563 | -2,315 | 0.04% | 22,340,638 |
| 2013-06-05 | 2013-06-03 | 6.649 | 3,533,878 | -13,885 | 0.04% | 23,497,271 |
| 2013-06-04 | 2013-05-31 | 6.578 | 3,547,763 | +99,428 | 0.04% | 23,338,641 |
| 2013-06-03 | 2013-05-30 | 6.702 | 3,448,335 | -1,131 | 0.04% | 23,111,423 |
| 2013-05-31 | 2013-05-29 | 6.685 | 3,449,466 | +11,310 | 0.04% | 23,058,003 |
| 2013-05-30 | 2013-05-28 | 6.932 | 3,438,156 | +1,131 | 0.04% | 23,833,601 |
| 2013-05-28 | 2013-05-24 | 6.861 | 3,437,025 | -19,226 | 0.04% | 23,582,641 |
| 2013-05-27 | 2013-05-23 | 6.861 | 3,456,251 | -40,715 | 0.04% | 23,714,558 |
| 2013-05-24 | 2013-05-22 | 7.144 | 3,496,966 | -1,131 | 0.04% | 24,983,357 |
| 2013-05-23 | 2013-05-21 | 7.250 | 3,498,097 | -1,131 | 0.04% | 25,362,598 |
| 2013-05-22 | 2013-05-20 | 7.392 | 3,499,228 | -6,786 | 0.04% | 25,865,838 |
| 2013-05-21 | 2013-05-16 | 7.286 | 3,506,014 | -20,358 | 0.04% | 25,543,999 |
| 2013-05-20 | 2013-05-15 | 7.321 | 3,526,372 | -1,131 | 0.04% | 25,817,043 |
| 2013-05-16 | 2013-05-14 | 7.268 | 3,527,503 | -7,916 | 0.04% | 25,638,183 |
| 2013-05-15 | 2013-05-13 | 7.144 | 3,535,419 | -58,811 | 0.05% | 25,258,077 |
| 2013-05-14 | 2013-05-10 | 7.286 | 3,594,230 | -2,262 | 0.05% | 26,186,720 |
| 2013-05-13 | 2013-05-09 | 7.286 | 3,596,492 | -4,524 | 0.05% | 26,203,201 |
| 2013-05-10 | 2013-05-08 | 7.215 | 3,601,016 | +57,680 | 0.05% | 25,981,441 |
| 2013-05-09 | 2013-05-07 | 7.056 | 3,543,336 | -18,096 | 0.05% | 25,001,338 |
| 2013-05-03 | 2013-04-30 | 7.003 | 3,561,432 | -5,655 | 0.05% | 24,940,082 |
| 2013-04-30 | 2013-04-26 | 6.914 | 3,567,087 | -1,131 | 0.05% | 24,664,283 |
| 2013-04-29 | 2013-04-25 | 6.914 | 3,568,218 | -5,654 | 0.05% | 24,672,103 |
| 2013-04-26 | 2013-04-24 | 6.844 | 3,573,872 | -2,262 | 0.05% | 24,458,397 |
| 2013-04-25 | 2013-04-23 | 6.702 | 3,576,134 | -3,393 | 0.05% | 23,967,957 |
| 2013-04-24 | 2013-04-22 | 6.738 | 3,579,527 | -5,655 | 0.05% | 24,117,298 |
| 2013-04-23 | 2013-04-19 | 6.667 | 3,585,182 | -15,834 | 0.05% | 23,901,799 |
| 2013-04-19 | 2013-04-17 | 6.313 | 3,601,016 | -9,048 | 0.05% | 22,733,761 |
| 2013-04-17 | 2013-04-15 | 6.490 | 3,610,064 | -2,262 | 0.05% | 23,429,283 |
| 2013-04-16 | 2013-04-12 | 6.631 | 3,612,326 | -29,405 | 0.05% | 23,955,003 |
| 2013-04-12 | 2013-04-10 | 6.738 | 3,641,731 | -1,131 | 0.05% | 24,536,401 |
| 2013-04-11 | 2013-04-09 | 6.791 | 3,642,862 | -2,262 | 0.05% | 24,737,282 |
| 2013-04-10 | 2013-04-08 | 6.738 | 3,645,124 | -9,048 | 0.05% | 24,559,262 |
| 2013-04-09 | 2013-04-05 | 6.755 | 3,654,172 | +321,197 | 0.05% | 24,684,843 |
| 2013-04-08 | 2013-04-03 | 6.897 | 3,332,975 | +16,964 | 0.04% | 22,986,597 |
| 2013-04-05 | 2013-04-02 | 6.897 | 3,316,011 | -3,393 | 0.04% | 22,869,601 |
| 2013-04-02 | 2013-03-27 | 7.021 | 3,319,404 | -3,393 | 0.04% | 23,303,902 |
| 2013-03-28 | 2013-03-26 | 7.003 | 3,322,797 | -5,654 | 0.04% | 23,268,963 |
| 2013-03-27 | 2013-03-25 | 7.038 | 3,328,451 | -14,703 | 0.04% | 23,426,277 |
| 2013-03-25 | 2013-03-21 | 6.950 | 3,343,154 | +16,964 | 0.04% | 23,234,159 |
| 2013-03-21 | 2013-03-19 | 6.897 | 3,326,190 | -1,131 | 0.04% | 22,939,803 |
| 2013-03-19 | 2013-03-15 | 7.127 | 3,327,321 | -1,130 | 0.04% | 23,712,524 |
| 2013-03-18 | 2013-03-14 | 7.074 | 3,328,451 | +1,130 | 0.04% | 23,543,997 |
| 2013-03-15 | 2013-03-13 | 7.056 | 3,327,321 | -57,679 | 0.04% | 23,477,163 |
| 2013-03-14 | 2013-03-12 | 7.144 | 3,385,000 | +2,262 | 0.04% | 24,183,439 |
| 2013-03-13 | 2013-03-11 | 7.233 | 3,382,738 | +35,060 | 0.04% | 24,466,379 |
| 2013-03-11 | 2013-03-07 | 7.197 | 3,347,678 | +13,572 | 0.04% | 24,094,400 |
| 2013-03-08 | 2013-03-06 | 7.233 | 3,334,106 | -9,048 | 0.04% | 24,114,638 |
| 2013-03-06 | 2013-03-04 | 7.038 | 3,343,154 | -2,262 | 0.04% | 23,529,759 |
| 2013-03-05 | 2013-03-01 | 7.091 | 3,345,416 | -3,393 | 0.04% | 23,723,160 |
| 2013-03-04 | 2013-02-28 | 7.109 | 3,348,809 | -9,048 | 0.04% | 23,806,440 |
| 2013-03-01 | 2013-02-27 | 7.003 | 3,357,857 | -3,393 | 0.04% | 23,514,482 |
| 2013-02-28 | 2013-02-26 | 7.056 | 3,361,250 | -32,798 | 0.04% | 23,716,562 |
| 2013-02-27 | 2013-02-25 | 7.091 | 3,394,048 | -1,131 | 0.04% | 24,068,021 |
| 2013-02-25 | 2013-02-21 | 6.985 | 3,395,179 | +2,262 | 0.04% | 23,715,801 |
| 2013-02-21 | 2013-02-19 | 7.162 | 3,392,917 | -5,655 | 0.04% | 24,300,001 |
| 2013-02-20 | 2013-02-18 | 7.215 | 3,398,572 | -2,262 | 0.04% | 24,520,802 |
| 2013-02-19 | 2013-02-15 | 7.144 | 3,400,834 | +13,572 | 0.04% | 24,296,562 |
| 2013-02-18 | 2013-02-14 | 7.197 | 3,387,262 | -6,786 | 0.04% | 24,379,300 |
| 2013-02-14 | 2013-02-07 | 7.303 | 3,394,048 | -1,131 | 0.04% | 24,788,261 |
| 2013-02-07 | 2013-02-05 | 7.410 | 3,395,179 | -3,393 | 0.04% | 25,156,761 |
| 2013-02-06 | 2013-02-04 | 7.498 | 3,398,572 | -27,143 | 0.04% | 25,482,402 |
| 2013-02-01 | 2013-01-30 | 7.463 | 3,425,715 | -2,262 | 0.04% | 25,564,759 |
| 2013-01-30 | 2013-01-28 | 7.498 | 3,427,977 | -4,524 | 0.04% | 25,702,880 |
| 2013-01-29 | 2013-01-25 | 7.410 | 3,432,501 | +1,131 | 0.04% | 25,433,301 |
| 2013-01-25 | 2013-01-23 | 7.692 | 3,431,370 | -3,393 | 0.04% | 26,395,800 |
| 2013-01-24 | 2013-01-22 | 7.728 | 3,434,763 | -1,131 | 0.04% | 26,543,381 |
| 2013-01-23 | 2013-01-21 | 7.692 | 3,435,894 | -1,131 | 0.04% | 26,430,601 |
| 2013-01-22 | 2013-01-18 | 7.781 | 3,437,025 | -7,917 | 0.04% | 26,743,201 |
| 2013-01-21 | 2013-01-17 | 7.746 | 3,444,942 | -3,393 | 0.04% | 26,682,963 |
| 2013-01-18 | 2013-01-16 | 7.692 | 3,448,335 | -2,261 | 0.04% | 26,526,304 |
| 2013-01-17 | 2013-01-15 | 7.728 | 3,450,596 | -3,393 | 0.04% | 26,665,736 |
| 2013-01-15 | 2013-01-11 | 7.639 | 3,453,989 | +2,262 | 0.04% | 26,386,557 |
| 2013-01-14 | 2013-01-10 | 7.675 | 3,451,727 | -1,131 | 0.04% | 26,491,356 |
| 2013-01-10 | 2013-01-08 | 7.498 | 3,452,858 | +2,262 | 0.04% | 25,889,437 |
| 2013-01-09 | 2013-01-07 | 7.569 | 3,450,596 | -1,131 | 0.04% | 26,116,556 |
| 2013-01-08 | 2013-01-04 | 7.604 | 3,451,727 | -5,655 | 0.04% | 26,247,197 |
| 2013-01-02 | 2012-12-27 | 7.586 | 3,457,382 | +3,393 | 0.04% | 26,229,058 |
| 2012-12-27 | 2012-12-20 | 7.586 | 3,453,989 | -2,262 | 0.04% | 26,203,317 |
| 2012-12-19 | 2012-12-17 | 7.498 | 3,456,251 | -3,393 | 0.04% | 25,914,877 |
| 2012-12-18 | 2012-12-14 | 7.639 | 3,459,644 | -5,655 | 0.04% | 26,429,758 |
| 2012-12-13 | 2012-12-11 | 7.569 | 3,465,299 | -1,131 | 0.04% | 26,227,839 |
| 2012-12-11 | 2012-12-07 | 7.657 | 3,466,430 | -1,131 | 0.04% | 26,542,899 |
| 2012-12-07 | 2012-12-05 | 7.675 | 3,467,561 | -2,262 | 0.04% | 26,612,879 |
| 2012-12-06 | 2012-12-04 | 7.498 | 3,469,823 | -2,262 | 0.04% | 26,016,640 |
| 2012-12-05 | 2012-12-03 | 7.286 | 3,472,085 | +2,262 | 0.04% | 25,296,800 |
| 2012-12-04 | 2012-11-30 | 7.463 | 3,469,823 | -11,310 | 0.04% | 25,893,920 |
| 2012-12-03 | 2012-11-29 | 7.410 | 3,481,133 | -1,131 | 0.04% | 25,793,642 |
| 2012-11-26 | 2012-11-22 | 7.657 | 3,482,264 | +4,524 | 0.04% | 26,664,142 |
| 2012-11-20 | 2012-11-16 | 7.339 | 3,477,740 | +2,262 | 0.04% | 25,522,501 |
| 2012-11-19 | 2012-11-15 | 7.056 | 3,475,478 | +15,834 | 0.04% | 24,522,541 |
| 2012-11-12 | 2012-11-08 | 7.533 | 3,459,644 | -2,262 | 0.04% | 26,062,678 |
| 2012-11-07 | 2012-11-05 | 7.922 | 3,461,906 | -1,131 | 0.04% | 27,426,558 |
| 2012-10-25 | 2012-10-22 | 8.612 | 3,463,037 | -16,965 | 0.04% | 29,823,878 |
| 2012-10-24 | 2012-10-19 | 8.630 | 3,480,002 | -5,655 | 0.04% | 30,031,522 |
| 2012-10-22 | 2012-10-18 | 8.612 | 3,485,657 | -5,654 | 0.04% | 30,018,683 |
| 2012-10-19 | 2012-10-17 | 8.364 | 3,491,311 | +15,833 | 0.04% | 29,203,016 |
| 2012-10-18 | 2012-10-16 | 8.241 | 3,475,478 | +1,131 | 0.04% | 28,640,361 |
| 2012-10-17 | 2012-10-15 | 8.135 | 3,474,347 | -4,524 | 0.04% | 28,262,401 |
| 2012-10-16 | 2012-10-12 | 8.099 | 3,478,871 | -14,702 | 0.04% | 28,176,162 |
| 2012-10-15 | 2012-10-11 | 8.152 | 3,493,573 | -2,262 | 0.04% | 28,480,576 |
| 2012-10-12 | 2012-10-10 | 8.099 | 3,495,835 | -41,846 | 0.04% | 28,313,557 |
| 2012-10-08 | 2012-10-04 | 8.064 | 3,537,681 | -7,917 | 0.05% | 28,527,357 |
| 2012-10-05 | 2012-10-03 | 8.011 | 3,545,598 | -4,524 | 0.05% | 28,403,099 |
| 2012-10-04 | 2012-09-28 | 7.922 | 3,550,122 | -3,393 | 0.05% | 28,125,440 |
| 2012-10-03 | 2012-09-27 | 7.869 | 3,553,515 | -2,262 | 0.05% | 27,963,800 |
| 2012-09-28 | 2012-09-26 | 7.887 | 3,555,777 | -2,262 | 0.05% | 28,044,481 |
| 2012-09-26 | 2012-09-24 | 8.011 | 3,558,039 | +1,131 | 0.05% | 28,502,761 |
| 2012-09-24 | 2012-09-20 | 8.011 | 3,556,908 | -464,829 | 0.05% | 28,493,701 |
| 2012-09-21 | 2012-09-19 | 8.241 | 4,021,737 | +467,091 | 0.05% | 33,141,916 |
| 2012-09-20 | 2012-09-18 | 8.082 | 3,554,646 | +2,262 | 0.05% | 28,727,020 |
| 2012-09-18 | 2012-09-14 | 8.683 | 3,552,384 | -13,572 | 0.05% | 30,844,620 |
| 2012-09-17 | 2012-09-13 | 8.418 | 3,565,956 | -80,299 | 0.05% | 30,016,563 |
| 2012-09-14 | 2012-09-12 | 8.205 | 3,646,255 | -6,786 | 0.05% | 29,918,722 |
| 2012-09-13 | 2012-09-11 | 8.064 | 3,653,041 | -5,654 | 0.05% | 29,457,604 |
| 2012-09-12 | 2012-09-10 | 7.922 | 3,658,695 | -1,131 | 0.05% | 28,985,597 |
| 2012-09-11 | 2012-09-07 | 7.993 | 3,659,826 | -18,096 | 0.05% | 29,253,437 |
| 2012-09-10 | 2012-09-06 | 7.728 | 3,677,922 | -5,655 | 0.05% | 28,422,481 |
| 2012-09-07 | 2012-09-05 | 7.569 | 3,683,577 | -4,524 | 0.05% | 27,879,922 |
| 2012-09-06 | 2012-09-04 | 7.604 | 3,688,101 | -2,262 | 0.05% | 28,044,603 |
| 2012-09-05 | 2012-09-03 | 7.746 | 3,690,363 | -2,262 | 0.05% | 28,583,883 |
| 2012-09-04 | 2012-08-31 | 7.533 | 3,692,625 | -20,357 | 0.05% | 27,817,803 |
| 2012-08-31 | 2012-08-29 | 7.869 | 3,712,982 | -6,786 | 0.05% | 29,218,700 |
| 2012-08-28 | 2012-08-24 | 7.834 | 3,719,768 | -1,131 | 0.05% | 29,140,541 |
| 2012-08-27 | 2012-08-23 | 7.869 | 3,720,899 | +83,692 | 0.05% | 29,281,001 |
| 2012-08-23 | 2012-08-21 | 7.056 | 3,637,207 | -2,262 | 0.05% | 25,663,681 |
| 2012-08-21 | 2012-08-17 | 7.127 | 3,639,469 | -1,131 | 0.05% | 25,937,081 |
| 2012-08-17 | 2012-08-15 | 7.162 | 3,640,600 | -6,786 | 0.05% | 26,073,901 |
| 2012-08-16 | 2012-08-14 | 7.392 | 3,647,386 | +1,131 | 0.05% | 26,961,002 |
| 2012-08-14 | 2012-08-10 | 7.268 | 3,646,255 | -4,524 | 0.05% | 26,501,282 |
| 2012-08-13 | 2012-08-09 | 7.463 | 3,650,779 | -2,262 | 0.05% | 27,244,323 |
| 2012-08-10 | 2012-08-08 | 7.463 | 3,653,041 | -3,392 | 0.05% | 27,261,204 |
| 2012-08-09 | 2012-08-07 | 7.480 | 3,656,433 | +2,261 | 0.05% | 27,351,177 |
| 2012-08-08 | 2012-08-06 | 7.392 | 3,654,172 | +1,131 | 0.05% | 27,011,164 |
| 2012-08-01 | 2012-07-30 | 7.144 | 3,653,041 | -2,261 | 0.05% | 26,098,403 |
| 2012-07-27 | 2012-07-25 | 6.967 | 3,655,302 | +11,309 | 0.05% | 25,468,157 |
| 2012-07-24 | 2012-07-20 | 6.631 | 3,643,993 | -1,131 | 0.05% | 24,165,002 |
| 2012-07-23 | 2012-07-19 | 6.402 | 3,645,124 | -1,131 | 0.05% | 23,334,522 |
| 2012-07-19 | 2012-07-17 | 6.030 | 3,646,255 | -1,131 | 0.05% | 21,987,682 |
| 2012-07-13 | 2012-07-11 | 6.154 | 3,647,386 | +1,131 | 0.05% | 22,446,002 |
| 2012-07-10 | 2012-07-06 | 6.207 | 3,646,255 | +2,262 | 0.05% | 22,632,482 |
| 2012-07-05 | 2012-07-03 | 6.101 | 3,643,993 | -4,524 | 0.05% | 22,231,802 |
| 2012-07-04 | 2012-06-29 | 5.959 | 3,648,517 | +4,524 | 0.05% | 21,743,242 |
| 2012-07-03 | 2012-06-28 | 5.853 | 3,643,993 | +4,524 | 0.05% | 21,329,641 |
| 2012-06-29 | 2012-06-27 | 5.977 | 3,639,469 | +4,524 | 0.05% | 21,753,681 |
| 2012-06-28 | 2012-06-26 | 5.906 | 3,634,945 | +6,786 | 0.05% | 21,469,520 |
| 2012-06-27 | 2012-06-25 | 5.818 | 3,628,159 | -771,323 | 0.05% | 21,108,639 |
| 2012-06-26 | 2012-06-22 | 5.959 | 4,399,482 | +780,371 | 0.06% | 26,218,599 |
| 2012-06-25 | 2012-06-21 | 6.083 | 3,619,111 | -1,131 | 0.05% | 22,015,998 |
| 2012-06-21 | 2012-06-19 | 6.366 | 3,620,242 | -5,655 | 0.05% | 23,047,198 |
| 2012-06-18 | 2012-06-14 | 6.260 | 3,625,897 | -1,131 | 0.05% | 22,698,479 |
| 2012-06-15 | 2012-06-13 | 6.313 | 3,627,028 | -1,131 | 0.05% | 22,897,979 |
| 2012-06-13 | 2012-06-11 | 6.207 | 3,628,159 | -1,131 | 0.05% | 22,520,159 |
| 2012-06-11 | 2012-06-07 | 6.013 | 3,629,290 | +4,524 | 0.05% | 21,821,199 |
| 2012-06-07 | 2012-06-05 | 5.853 | 3,624,766 | +2,262 | 0.05% | 21,217,099 |
| 2012-06-05 | 2012-06-01 | 6.368 | 3,622,504 | +91,369 | 0.05% | 23,066,863 |
| 2012-05-30 | 2012-05-28 | 6.585 | 3,531,135 | -2,205 | 0.05% | 23,253,777 |
| 2012-05-29 | 2012-05-25 | 6.549 | 3,533,340 | -5,513 | 0.05% | 23,140,098 |
| 2012-05-28 | 2012-05-24 | 6.567 | 3,538,853 | -1,102 | 0.05% | 23,240,403 |
| 2012-05-21 | 2012-05-17 | 6.730 | 3,539,955 | -7,717 | 0.05% | 23,825,620 |
| 2012-05-15 | 2012-05-11 | 7.166 | 3,547,672 | +1,102 | 0.05% | 25,422,199 |
| 2012-05-14 | 2012-05-10 | 7.202 | 3,546,570 | -1,102 | 0.05% | 25,542,982 |
| 2012-05-10 | 2012-05-08 | 7.257 | 3,547,672 | -7,717 | 0.05% | 25,743,999 |
| 2012-04-30 | 2012-04-26 | 7.456 | 3,555,389 | -2,205 | 0.05% | 26,509,498 |
| 2012-04-26 | 2012-04-24 | 7.456 | 3,557,594 | -11,025 | 0.05% | 26,525,939 |
| 2012-04-23 | 2012-04-19 | 7.656 | 3,568,619 | -1,102 | 0.05% | 27,320,283 |
| 2012-04-18 | 2012-04-16 | 7.565 | 3,569,721 | -1,103 | 0.05% | 27,004,919 |
| 2012-04-16 | 2012-04-12 | 7.492 | 3,570,824 | -1,102 | 0.05% | 26,754,143 |
| 2012-04-13 | 2012-04-11 | 7.456 | 3,571,926 | +2,205 | 0.05% | 26,632,800 |
| 2012-04-05 | 2012-04-02 | 7.674 | 3,569,721 | -6,615 | 0.05% | 27,393,479 |
| 2012-04-03 | 2012-03-30 | 7.801 | 3,576,336 | -2,205 | 0.05% | 27,898,402 |
| 2012-03-28 | 2012-03-26 | 7.692 | 3,578,541 | -9,922 | 0.05% | 27,526,083 |
| 2012-03-27 | 2012-03-23 | 7.547 | 3,588,463 | +1,103 | 0.05% | 27,081,602 |
| 2012-03-23 | 2012-03-21 | 7.674 | 3,587,360 | -1,103 | 0.05% | 27,528,838 |
| 2012-03-21 | 2012-03-19 | 8.164 | 3,588,463 | +2,205 | 0.05% | 29,295,003 |
| 2012-03-19 | 2012-03-15 | 8.254 | 3,586,258 | +1,103 | 0.05% | 29,602,302 |
| 2012-03-16 | 2012-03-14 | 8.200 | 3,585,155 | -4,410 | 0.05% | 29,398,077 |
| 2012-03-14 | 2012-03-12 | 8.037 | 3,589,565 | +8,819 | 0.05% | 28,848,159 |
| 2012-03-13 | 2012-03-09 | 8.109 | 3,580,746 | -1,102 | 0.05% | 29,037,124 |
| 2012-03-12 | 2012-03-08 | 8.309 | 3,581,848 | -19,844 | 0.05% | 29,760,840 |
| 2012-03-08 | 2012-03-06 | 8.345 | 3,601,692 | -12,127 | 0.05% | 30,056,400 |
| 2012-03-07 | 2012-03-05 | 8.526 | 3,613,819 | -1,102 | 0.05% | 30,813,200 |
| 2012-03-06 | 2012-03-02 | 8.545 | 3,614,921 | -1,103 | 0.05% | 30,888,177 |
| 2012-03-01 | 2012-02-28 | 8.472 | 3,616,024 | +1,103 | 0.05% | 30,635,201 |
| 2012-02-29 | 2012-02-27 | 8.363 | 3,614,921 | +2,204 | 0.05% | 30,232,377 |
| 2012-02-28 | 2012-02-24 | 8.381 | 3,612,717 | -5,512 | 0.05% | 30,279,484 |
| 2012-02-27 | 2012-02-23 | 8.454 | 3,618,229 | +27,561 | 0.05% | 30,588,242 |
| 2012-02-24 | 2012-02-22 | 8.563 | 3,590,668 | +4,410 | 0.05% | 30,746,084 |
| 2012-02-23 | 2012-02-21 | 8.345 | 3,586,258 | -1,102 | 0.05% | 29,927,602 |
| 2012-02-22 | 2012-02-20 | 8.019 | 3,587,360 | +1,102 | 0.05% | 28,765,358 |
| 2012-02-10 | 2012-02-08 | 7.892 | 3,586,258 | -11,024 | 0.05% | 28,301,102 |
| 2012-02-08 | 2012-02-06 | 7.837 | 3,597,282 | +1,102 | 0.05% | 28,192,318 |
| 2012-02-07 | 2012-02-03 | 8.182 | 3,596,180 | +3,308 | 0.05% | 29,423,242 |
| 2012-02-06 | 2012-02-02 | 8.164 | 3,592,872 | -22,049 | 0.05% | 29,330,996 |
| 2012-02-03 | 2012-02-01 | 7.964 | 3,614,921 | +1,102 | 0.05% | 28,789,617 |
| 2012-02-01 | 2012-01-30 | 7.638 | 3,613,819 | -5,512 | 0.05% | 27,600,760 |
| 2012-01-31 | 2012-01-27 | 7.819 | 3,619,331 | +8,819 | 0.05% | 28,299,459 |
| 2012-01-26 | 2012-01-19 | 7.438 | 3,610,512 | -8,819 | 0.05% | 26,855,003 |
| 2012-01-20 | 2012-01-18 | 7.257 | 3,619,331 | +16,537 | 0.05% | 26,263,999 |
| 2012-01-19 | 2012-01-17 | 7.511 | 3,602,794 | -7,718 | 0.05% | 27,059,036 |
| 2012-01-18 | 2012-01-16 | 7.329 | 3,610,512 | +23,152 | 0.05% | 26,462,003 |
| 2012-01-16 | 2012-01-12 | 7.638 | 3,587,360 | +3,307 | 0.05% | 27,398,678 |
| 2012-01-12 | 2012-01-10 | 7.765 | 3,584,053 | -1,102 | 0.05% | 27,828,561 |
| 2012-01-10 | 2012-01-06 | 7.946 | 3,585,155 | -6,615 | 0.05% | 28,487,517 |
| 2011-12-30 | 2011-12-28 | 7.982 | 3,591,770 | -1,102 | 0.05% | 28,670,400 |
| 2011-12-23 | 2011-12-21 | 7.873 | 3,592,872 | -1,103 | 0.05% | 28,288,116 |
| 2011-12-19 | 2011-12-15 | 8.291 | 3,593,975 | -6,615 | 0.05% | 29,796,401 |
| 2011-12-13 | 2011-12-09 | 8.327 | 3,600,590 | -1,102 | 0.05% | 29,981,883 |
| 2011-12-09 | 2011-12-07 | 8.508 | 3,601,692 | +7,717 | 0.05% | 30,644,460 |
| 2011-12-08 | 2011-12-06 | 8.400 | 3,593,975 | -16,537 | 0.05% | 30,187,601 |
| 2011-12-07 | 2011-12-05 | 8.472 | 3,610,512 | -1,102 | 0.05% | 30,588,503 |
| 2011-12-05 | 2011-12-01 | 8.508 | 3,611,614 | -2,205 | 0.05% | 30,728,880 |
| 2011-11-30 | 2011-11-28 | 8.327 | 3,613,819 | -2,205 | 0.05% | 30,092,040 |
| 2011-11-29 | 2011-11-25 | 8.400 | 3,616,024 | -1,102 | 0.05% | 30,372,801 |
| 2011-11-28 | 2011-11-24 | 8.454 | 3,617,126 | +5,512 | 0.05% | 30,578,918 |
| 2011-11-24 | 2011-11-22 | 8.563 | 3,611,614 | +7,717 | 0.05% | 30,925,440 |
| 2011-11-14 | 2011-11-10 | 8.418 | 3,603,897 | -16,537 | 0.05% | 30,336,321 |
| 2011-11-11 | 2011-11-09 | 8.744 | 3,620,434 | +5,513 | 0.05% | 31,657,763 |
| 2011-11-10 | 2011-11-08 | 8.780 | 3,614,921 | +2,204 | 0.05% | 31,740,717 |
| 2011-11-09 | 2011-11-07 | 8.672 | 3,612,717 | +2,205 | 0.05% | 31,328,124 |
| 2011-11-08 | 2011-11-04 | 8.635 | 3,610,512 | +29,766 | 0.05% | 31,178,003 |
| 2011-11-04 | 2011-11-02 | 8.708 | 3,580,746 | -29,766 | 0.05% | 31,180,804 |
| 2011-11-02 | 2011-10-31 | 8.853 | 3,610,512 | +1,103 | 0.05% | 31,964,003 |
| 2011-11-01 | 2011-10-28 | 8.726 | 3,609,409 | +4,410 | 0.05% | 31,495,879 |
| 2011-10-31 | 2011-10-27 | 9.125 | 3,604,999 | -2,205 | 0.05% | 32,896,197 |
| 2011-10-27 | 2011-10-25 | 9.071 | 3,607,204 | -5,513 | 0.05% | 32,719,998 |
| 2011-10-19 | 2011-10-17 | 8.599 | 3,612,717 | -1,102 | 0.05% | 31,065,964 |
| 2011-10-18 | 2011-10-14 | 8.526 | 3,613,819 | +1,102 | 0.05% | 30,813,200 |
| 2011-10-13 | 2011-10-11 | 8.726 | 3,612,717 | +2,205 | 0.05% | 31,524,744 |
| 2011-10-11 | 2011-10-07 | 8.708 | 3,610,512 | -28,663 | 0.05% | 31,440,003 |
| 2011-10-10 | 2011-10-06 | 8.762 | 3,639,175 | +39,688 | 0.05% | 31,887,658 |
| 2011-10-07 | 2011-10-04 | 8.690 | 3,599,487 | -4,410 | 0.05% | 31,278,699 |
| 2011-10-04 | 2011-09-30 | 8.998 | 3,603,897 | -35,278 | 0.05% | 32,428,481 |
| 2011-10-03 | 2011-09-28 | 8.998 | 3,639,175 | -7,717 | 0.05% | 32,745,918 |
| 2011-09-30 | 2011-09-27 | 9.125 | 3,646,892 | -1,103 | 0.05% | 33,278,477 |
| 2011-09-28 | 2011-09-26 | 9.016 | 3,647,995 | -9,922 | 0.05% | 32,891,462 |
| 2011-09-26 | 2011-09-22 | 8.762 | 3,657,917 | -4,410 | 0.05% | 32,051,882 |
| 2011-09-23 | 2011-09-21 | 9.325 | 3,662,327 | -5,512 | 0.05% | 34,150,164 |
| 2011-09-22 | 2011-09-20 | 9.488 | 3,667,839 | -8,819 | 0.05% | 34,800,422 |
| 2011-09-20 | 2011-09-16 | 9.361 | 3,676,658 | -6,615 | 0.05% | 34,417,196 |
| 2011-09-19 | 2011-09-15 | 9.379 | 3,683,273 | +146,625 | 0.05% | 34,545,939 |
| 2011-09-16 | 2011-09-14 | 9.180 | 3,536,648 | -12,127 | 0.05% | 32,464,963 |
| 2011-09-15 | 2011-09-12 | 8.889 | 3,548,775 | -5,512 | 0.05% | 31,546,203 |
| 2011-09-09 | 2011-09-07 | 9.053 | 3,554,287 | -4,410 | 0.05% | 32,175,521 |
| 2011-09-07 | 2011-09-05 | 8.926 | 3,558,697 | -1,102 | 0.05% | 31,763,523 |
| 2011-09-05 | 2011-09-01 | 9.288 | 3,559,799 | -1,103 | 0.05% | 33,064,959 |
| 2011-09-02 | 2011-08-31 | 9.234 | 3,560,902 | -4,409 | 0.05% | 32,881,404 |
| 2011-09-01 | 2011-08-30 | 9.089 | 3,565,311 | -14,332 | 0.05% | 32,404,677 |
| 2011-08-29 | 2011-08-25 | 9.089 | 3,579,643 | +5,512 | 0.05% | 32,534,939 |
| 2011-08-25 | 2011-08-23 | 8.345 | 3,574,131 | -110,245 | 0.05% | 29,826,401 |
| 2011-08-24 | 2011-08-22 | 7.964 | 3,684,376 | -15,434 | 0.05% | 29,342,764 |
| 2011-08-23 | 2011-08-19 | 8.073 | 3,699,810 | +1,103 | 0.05% | 29,868,402 |
| 2011-08-19 | 2011-08-17 | 8.345 | 3,698,707 | -1,103 | 0.05% | 30,865,997 |
| 2011-08-18 | 2011-08-16 | 8.599 | 3,699,810 | +2,205 | 0.05% | 31,814,882 |
| 2011-08-16 | 2011-08-12 | 8.400 | 3,697,605 | -168,674 | 0.05% | 31,058,041 |
| 2011-08-15 | 2011-08-11 | 8.436 | 3,866,279 | -8,820 | 0.05% | 32,615,099 |
| 2011-08-12 | 2011-08-10 | 8.236 | 3,875,099 | +8,820 | 0.05% | 31,916,202 |
| 2011-08-10 | 2011-08-08 | 8.490 | 3,866,279 | +17,639 | 0.05% | 32,825,519 |
| 2011-08-09 | 2011-08-05 | 8.635 | 3,848,640 | -46,303 | 0.05% | 33,234,320 |
| 2011-08-05 | 2011-08-03 | 9.034 | 3,894,943 | +1,103 | 0.05% | 35,188,682 |
| 2011-08-02 | 2011-07-29 | 9.216 | 3,893,840 | -1,103 | 0.05% | 35,885,117 |
| 2011-08-01 | 2011-07-28 | 9.343 | 3,894,943 | -27,561 | 0.05% | 36,389,902 |
| 2011-07-28 | 2011-07-26 | 9.452 | 3,922,504 | +110,245 | 0.05% | 37,074,361 |
| 2011-07-27 | 2011-07-25 | 9.270 | 3,812,259 | +167,572 | 0.05% | 35,340,757 |
| 2011-07-26 | 2011-07-22 | 9.343 | 3,644,687 | -1,110,164 | 0.05% | 34,051,796 |
| 2011-07-25 | 2011-07-21 | 9.288 | 4,754,851 | +1,114,573 | 0.06% | 44,165,121 |
| 2011-07-22 | 2011-07-20 | 9.452 | 3,640,278 | -2,205 | 0.05% | 34,406,843 |
| 2011-07-18 | 2011-07-14 | 9.125 | 3,642,483 | +2,205 | 0.05% | 33,238,244 |
| 2011-07-15 | 2011-07-13 | 8.944 | 3,640,278 | -6,614 | 0.05% | 32,557,723 |
| 2011-07-14 | 2011-07-12 | 8.508 | 3,646,892 | +1,102 | 0.05% | 31,029,037 |
| 2011-07-11 | 2011-07-07 | 8.926 | 3,645,790 | -1,102 | 0.05% | 32,540,881 |
| 2011-07-08 | 2011-07-06 | 8.962 | 3,646,892 | -12,127 | 0.05% | 32,683,037 |
| 2011-07-07 | 2011-07-05 | 8.980 | 3,659,019 | -11,025 | 0.05% | 32,858,098 |
| 2011-07-06 | 2011-07-04 | 9.143 | 3,670,044 | -5,512 | 0.05% | 33,556,323 |
| 2011-07-05 | 2011-06-30 | 9.143 | 3,675,556 | -357,193 | 0.05% | 33,606,721 |
| 2011-07-04 | 2011-06-29 | 9.161 | 4,032,749 | +1,103 | 0.05% | 36,945,804 |
| 2011-06-30 | 2011-06-28 | 8.980 | 4,031,646 | -1,103 | 0.05% | 36,204,299 |
| 2011-06-29 | 2011-06-27 | 9.053 | 4,032,749 | -7,717 | 0.05% | 36,506,844 |
| 2011-06-28 | 2011-06-24 | 8.926 | 4,040,466 | -22,049 | 0.05% | 36,063,603 |
| 2011-06-24 | 2011-06-22 | 8.726 | 4,062,515 | +349,476 | 0.05% | 35,449,704 |
| 2011-06-23 | 2011-06-21 | 8.690 | 3,713,039 | -949,206 | 0.05% | 32,265,439 |
| 2011-06-22 | 2011-06-20 | 8.381 | 4,662,245 | +965,743 | 0.06% | 39,075,957 |
| 2011-06-21 | 2011-06-17 | 8.309 | 3,696,502 | +3,307 | 0.05% | 30,713,477 |
| 2011-06-17 | 2011-06-15 | 8.436 | 3,693,195 | -1,103 | 0.05% | 31,154,999 |
| 2011-06-16 | 2011-06-14 | 8.436 | 3,694,298 | -2,204 | 0.05% | 31,164,304 |
| 2011-06-13 | 2011-06-09 | 8.454 | 3,696,502 | -1,103 | 0.05% | 31,249,956 |
| 2011-06-10 | 2011-06-08 | 8.508 | 3,697,605 | -1,102 | 0.05% | 31,460,521 |
| 2011-06-09 | 2011-06-07 | 8.472 | 3,698,707 | +6,614 | 0.05% | 31,335,697 |
| 2011-06-08 | 2011-06-03 | 8.490 | 3,692,093 | +2,205 | 0.05% | 31,346,643 |
| 2011-06-07 | 2011-06-02 | 8.472 | 3,689,888 | -2,205 | 0.05% | 31,260,982 |
| 2011-06-02 | 2011-05-31 | 8.454 | 3,692,093 | -2,205 | 0.05% | 31,212,683 |
| 2011-06-01 | 2011-05-30 | 8.327 | 3,694,298 | -13,229 | 0.05% | 30,762,184 |
| 2011-05-30 | 2011-05-26 | 8.164 | 3,707,527 | +36,381 | 0.05% | 30,267,001 |
| 2011-05-27 | 2011-05-25 | 8.109 | 3,671,146 | -363,807 | 0.05% | 29,770,199 |
| 2011-05-26 | 2011-05-24 | 8.073 | 4,034,953 | +363,807 | 0.05% | 32,573,997 |
| 2011-05-25 | 2011-05-23 | 8.091 | 3,671,146 | -4,410 | 0.05% | 29,703,599 |
| 2011-05-24 | 2011-05-20 | 8.363 | 3,675,556 | +5,512 | 0.05% | 30,739,481 |
| 2011-05-20 | 2011-05-18 | 8.164 | 3,670,044 | +1,103 | 0.05% | 29,961,002 |
| 2011-05-19 | 2011-05-17 | 7.964 | 3,668,941 | -768,405 | 0.05% | 29,219,838 |
| 2011-05-18 | 2011-05-16 | 7.855 | 4,437,346 | +770,610 | 0.06% | 34,856,497 |
| 2011-05-17 | 2011-05-13 | 8.109 | 3,666,736 | +1,102 | 0.05% | 29,734,437 |
| 2011-05-16 | 2011-05-12 | 8.073 | 3,665,634 | -7,717 | 0.05% | 29,592,501 |
| 2011-05-13 | 2011-05-11 | 8.218 | 3,673,351 | +3,307 | 0.05% | 30,187,920 |
| 2011-05-12 | 2011-05-09 | 8.254 | 3,670,044 | +2,205 | 0.05% | 30,293,902 |
| 2011-05-11 | 2011-05-06 | 8.164 | 3,667,839 | +3,308 | 0.05% | 29,943,002 |
| 2011-05-04 | 2011-04-29 | 8.127 | 3,664,531 | -665,878 | 0.05% | 29,783,036 |
| 2011-05-03 | 2011-04-28 | 8.418 | 4,330,409 | +663,673 | 0.06% | 36,451,840 |
| 2011-04-29 | 2011-04-27 | 8.508 | 3,666,736 | +26,458 | 0.05% | 31,197,877 |
| 2011-04-28 | 2011-04-26 | 8.545 | 3,640,278 | +5,513 | 0.05% | 31,104,843 |
| 2011-04-21 | 2011-04-19 | 8.436 | 3,634,765 | +1,102 | 0.05% | 30,662,096 |
| 2011-04-20 | 2011-04-18 | 8.418 | 3,633,663 | -554,530 | 0.05% | 30,586,880 |
| 2011-04-19 | 2011-04-15 | 8.865 | 4,188,193 | +546,813 | 0.05% | 37,127,869 |
| 2011-04-18 | 2011-04-14 | 8.976 | 3,641,380 | +55,819 | 0.05% | 32,683,937 |
| 2011-04-15 | 2011-04-13 | 9.142 | 3,585,561 | -6,497 | 0.05% | 32,778,903 |
| 2011-04-14 | 2011-04-12 | 9.087 | 3,592,058 | +2,166 | 0.05% | 32,639,278 |
| 2011-04-13 | 2011-04-11 | 9.585 | 3,589,892 | -4,332 | 0.05% | 34,409,696 |
| 2011-04-12 | 2011-04-08 | 9.327 | 3,594,224 | +5,415 | 0.05% | 33,521,899 |
| 2011-04-11 | 2011-04-07 | 9.216 | 3,588,809 | -1,083 | 0.05% | 33,073,715 |
| 2011-04-08 | 2011-04-06 | 9.216 | 3,589,892 | -3,249 | 0.05% | 33,083,696 |
| 2011-04-07 | 2011-04-04 | 9.179 | 3,593,141 | -4,332 | 0.05% | 32,980,918 |
| 2011-04-06 | 2011-04-01 | 9.050 | 3,597,473 | -3,249 | 0.05% | 32,555,601 |
| 2011-04-04 | 2011-03-31 | 8.773 | 3,600,722 | -4,331 | 0.05% | 31,587,503 |
| 2011-03-31 | 2011-03-29 | 8.569 | 3,605,053 | -1,083 | 0.05% | 30,893,117 |
| 2011-03-30 | 2011-03-28 | 8.477 | 3,606,136 | -16,244 | 0.05% | 30,569,398 |
| 2011-03-29 | 2011-03-25 | 8.551 | 3,622,380 | +2,166 | 0.05% | 30,974,699 |
| 2011-03-28 | 2011-03-24 | 8.551 | 3,620,214 | +1,083 | 0.05% | 30,956,178 |
| 2011-03-24 | 2011-03-22 | 8.292 | 3,619,131 | +11,912 | 0.05% | 30,011,157 |
| 2011-03-22 | 2011-03-18 | 8.071 | 3,607,219 | -107,210 | 0.05% | 29,112,938 |
| 2011-03-21 | 2011-03-17 | 8.182 | 3,714,429 | +107,210 | 0.05% | 30,389,803 |
| 2011-03-18 | 2011-03-16 | 8.329 | 3,607,219 | +5,414 | 0.05% | 30,045,618 |
| 2011-03-17 | 2011-03-15 | 8.292 | 3,601,805 | +3,249 | 0.05% | 29,867,483 |
| 2011-03-16 | 2011-03-14 | 8.514 | 3,598,556 | -636,759 | 0.05% | 30,638,062 |
| 2011-03-15 | 2011-03-11 | 8.385 | 4,235,315 | +610,769 | 0.06% | 35,511,880 |
| 2011-03-09 | 2011-03-07 | 8.588 | 3,624,546 | -1,083 | 0.05% | 31,127,100 |
| 2011-03-08 | 2011-03-04 | 8.625 | 3,625,629 | -1,083 | 0.05% | 31,270,321 |
| 2011-03-07 | 2011-03-03 | 8.588 | 3,626,712 | -4,332 | 0.05% | 31,145,701 |
| 2011-03-04 | 2011-03-02 | 8.496 | 3,631,044 | -4,331 | 0.05% | 30,847,604 |
| 2011-03-03 | 2011-03-01 | 8.532 | 3,635,375 | -539,296 | 0.05% | 31,018,678 |
| 2011-03-02 | 2011-02-28 | 8.459 | 4,174,671 | -14,078 | 0.06% | 35,311,798 |
| 2011-03-01 | 2011-02-25 | 8.274 | 4,188,749 | +63,892 | 0.06% | 34,657,278 |
| 2011-02-28 | 2011-02-24 | 8.034 | 4,124,857 | +80,137 | 0.05% | 33,138,302 |
| 2011-02-25 | 2011-02-23 | 8.089 | 4,044,720 | +81,219 | 0.05% | 32,718,597 |
| 2011-02-24 | 2011-02-22 | 8.126 | 3,963,501 | +51,980 | 0.05% | 32,207,999 |
| 2011-02-23 | 2011-02-21 | 8.329 | 3,911,521 | -2,166 | 0.05% | 32,580,242 |
| 2011-02-22 | 2011-02-18 | 8.477 | 3,913,687 | -115,872 | 0.05% | 33,176,523 |
| 2011-02-21 | 2011-02-17 | 8.311 | 4,029,559 | +5,414 | 0.05% | 33,488,996 |
| 2011-02-18 | 2011-02-16 | 8.071 | 4,024,145 | -542,545 | 0.05% | 32,477,841 |
| 2011-02-17 | 2011-02-15 | 8.015 | 4,566,690 | +58,478 | 0.06% | 36,603,562 |
| 2011-02-16 | 2011-02-14 | 8.237 | 4,508,212 | +95,297 | 0.06% | 37,133,962 |
| 2011-02-15 | 2011-02-11 | 8.200 | 4,412,915 | -69,307 | 0.06% | 36,186,004 |
| 2011-02-14 | 2011-02-10 | 8.089 | 4,482,222 | +60,644 | 0.06% | 36,257,643 |
| 2011-02-11 | 2011-02-09 | 8.218 | 4,421,578 | +336,789 | 0.06% | 36,338,701 |
| 2011-02-10 | 2011-02-08 | 8.385 | 4,084,789 | -1,083 | 0.05% | 34,249,763 |
| 2011-02-09 | 2011-02-07 | 8.145 | 4,085,872 | -55,229 | 0.05% | 33,277,864 |
| 2011-02-08 | 2011-02-02 | 8.348 | 4,141,101 | -198,175 | 0.06% | 34,568,963 |
| 2011-02-07 | 2011-01-31 | 8.569 | 4,339,276 | +148,361 | 0.06% | 37,184,963 |
| 2011-01-31 | 2011-01-27 | 8.680 | 4,190,915 | -19,493 | 0.06% | 36,377,999 |
| 2011-01-28 | 2011-01-26 | 8.311 | 4,210,408 | +2,166 | 0.06% | 34,992,002 |
| 2011-01-27 | 2011-01-25 | 8.255 | 4,208,242 | -268,565 | 0.06% | 34,740,841 |
| 2011-01-26 | 2011-01-24 | 8.348 | 4,476,807 | +102,878 | 0.06% | 37,371,360 |
| 2011-01-25 | 2011-01-21 | 8.422 | 4,373,929 | +41,151 | 0.06% | 36,835,678 |
| 2011-01-24 | 2011-01-20 | 8.385 | 4,332,778 | +59,561 | 0.06% | 36,329,079 |
| 2011-01-21 | 2011-01-19 | 8.662 | 4,273,217 | -268,565 | 0.06% | 37,013,477 |
| 2011-01-20 | 2011-01-18 | 8.292 | 4,541,782 | -295,639 | 0.06% | 37,662,116 |
| 2011-01-19 | 2011-01-17 | 7.923 | 4,837,421 | +8,664 | 0.06% | 38,326,863 |
| 2011-01-18 | 2011-01-14 | 7.960 | 4,828,757 | +49,814 | 0.06% | 38,436,578 |
| 2011-01-17 | 2011-01-13 | 8.108 | 4,778,943 | +8,664 | 0.06% | 38,746,142 |
| 2011-01-14 | 2011-01-12 | 8.348 | 4,770,279 | +539,296 | 0.06% | 39,821,197 |
| 2011-01-13 | 2011-01-11 | 7.960 | 4,230,983 | -171,102 | 0.06% | 33,678,338 |
| 2011-01-12 | 2011-01-10 | 7.646 | 4,402,085 | +3,248 | 0.06% | 33,658,198 |
| 2011-01-11 | 2011-01-07 | 7.609 | 4,398,837 | +409,346 | 0.06% | 33,470,884 |
| 2011-01-10 | 2011-01-06 | 7.701 | 3,989,491 | +64,975 | 0.05% | 30,724,558 |
| 2011-01-07 | 2011-01-05 | 7.535 | 3,924,516 | +19,493 | 0.05% | 29,571,841 |
| 2011-01-06 | 2011-01-04 | 7.591 | 3,905,023 | -276,146 | 0.05% | 29,641,318 |
| 2011-01-04 | 2010-12-31 | 7.517 | 4,181,169 | +98,546 | 0.06% | 31,428,541 |
| 2011-01-03 | 2010-12-29 | 7.314 | 4,082,623 | -45,483 | 0.05% | 29,858,402 |
| 2010-12-30 | 2010-12-28 | 7.332 | 4,128,106 | -57,395 | 0.05% | 30,267,283 |
| 2010-12-29 | 2010-12-24 | 7.369 | 4,185,501 | +241,492 | 0.06% | 30,842,704 |
| 2010-12-28 | 2010-12-22 | 7.332 | 3,944,009 | -28,156 | 0.05% | 28,917,484 |
| 2010-12-23 | 2010-12-21 | 7.314 | 3,972,165 | -20,575 | 0.05% | 29,050,564 |
| 2010-12-22 | 2010-12-20 | 7.221 | 3,992,740 | -101,795 | 0.05% | 28,832,339 |
| 2010-12-21 | 2010-12-17 | 7.166 | 4,094,535 | +43,317 | 0.05% | 29,340,561 |
| 2010-12-20 | 2010-12-16 | 7.277 | 4,051,218 | -141,863 | 0.05% | 29,479,080 |
| 2010-12-17 | 2010-12-15 | 7.295 | 4,193,081 | +247,990 | 0.06% | 30,588,800 |
| 2010-12-16 | 2010-12-14 | 7.387 | 3,945,091 | -157,024 | 0.05% | 29,143,997 |
| 2010-12-15 | 2010-12-13 | 7.277 | 4,102,115 | -47,649 | 0.05% | 29,849,437 |
| 2010-12-14 | 2010-12-10 | 7.240 | 4,149,764 | -82,302 | 0.06% | 30,042,880 |
| 2010-12-13 | 2010-12-09 | 7.277 | 4,232,066 | +223,082 | 0.06% | 30,795,038 |
| 2010-12-10 | 2010-12-08 | 7.240 | 4,008,984 | -32,488 | 0.05% | 29,023,681 |
| 2010-12-09 | 2010-12-07 | 7.314 | 4,041,472 | -95,297 | 0.05% | 29,557,443 |
| 2010-12-08 | 2010-12-06 | 7.277 | 4,136,769 | -71,473 | 0.06% | 30,101,600 |
| 2010-12-07 | 2010-12-03 | 7.295 | 4,208,242 | -86,634 | 0.06% | 30,699,401 |
| 2010-12-06 | 2010-12-02 | 7.350 | 4,294,876 | -34,653 | 0.06% | 31,569,361 |
| 2010-12-03 | 2010-12-01 | 7.295 | 4,329,529 | +53,063 | 0.06% | 31,584,197 |
| 2010-12-02 | 2010-11-30 | 7.221 | 4,276,466 | +15,161 | 0.06% | 30,881,179 |
| 2010-12-01 | 2010-11-29 | 7.314 | 4,261,305 | +46,566 | 0.06% | 31,165,199 |
| 2010-11-30 | 2010-11-26 | 7.369 | 4,214,739 | +21,658 | 0.06% | 31,058,157 |
| 2010-11-29 | 2010-11-25 | 7.387 | 4,193,081 | +183,014 | 0.06% | 30,976,000 |
| 2010-11-26 | 2010-11-24 | 7.406 | 4,010,067 | -11,912 | 0.05% | 29,698,061 |
| 2010-11-24 | 2010-11-22 | 7.443 | 4,021,979 | -60,644 | 0.05% | 29,934,840 |
| 2010-11-23 | 2010-11-19 | 7.369 | 4,082,623 | -32,487 | 0.05% | 30,084,602 |
| 2010-11-22 | 2010-11-18 | 7.332 | 4,115,110 | +152,692 | 0.05% | 30,171,997 |
| 2010-11-19 | 2010-11-17 | 7.221 | 3,962,418 | -707,149 | 0.05% | 28,613,379 |
| 2010-11-18 | 2010-11-16 | 7.406 | 4,669,567 | -153,776 | 0.06% | 34,582,237 |
| 2010-11-16 | 2010-11-12 | 7.350 | 4,823,343 | +48,732 | 0.06% | 35,453,843 |
| 2010-11-15 | 2010-11-11 | 7.535 | 4,774,611 | +48,732 | 0.06% | 35,977,440 |
| 2010-11-12 | 2010-11-10 | 7.498 | 4,725,879 | +15,160 | 0.06% | 35,435,676 |
| 2010-11-11 | 2010-11-09 | 7.554 | 4,710,719 | +152,693 | 0.06% | 35,583,003 |
| 2010-11-10 | 2010-11-08 | 7.591 | 4,558,026 | +67,141 | 0.06% | 34,597,978 |
| 2010-11-09 | 2010-11-05 | 7.591 | 4,490,885 | +28,156 | 0.06% | 34,088,340 |
| 2010-11-08 | 2010-11-04 | 7.517 | 4,462,729 | +158,107 | 0.06% | 33,544,940 |
| 2010-11-04 | 2010-11-02 | 7.332 | 4,304,622 | -150,527 | 0.06% | 31,561,499 |
| 2010-11-03 | 2010-11-01 | 7.387 | 4,455,149 | -133,199 | 0.06% | 32,912,003 |
| 2010-11-02 | 2010-10-29 | 7.406 | 4,588,348 | +337,872 | 0.06% | 33,980,739 |
| 2010-11-01 | 2010-10-28 | 7.664 | 4,250,476 | +68,224 | 0.06% | 32,577,500 |
| 2010-10-29 | 2010-10-27 | 7.646 | 4,182,252 | -155,941 | 0.06% | 31,977,362 |
| 2010-10-28 | 2010-10-26 | 7.757 | 4,338,193 | -57,395 | 0.06% | 33,650,402 |
| 2010-10-27 | 2010-10-25 | 7.720 | 4,395,588 | +79,054 | 0.06% | 33,933,242 |
| 2010-10-26 | 2010-10-22 | 7.683 | 4,316,534 | +12,995 | 0.06% | 33,163,518 |
| 2010-10-25 | 2010-10-21 | 7.886 | 4,303,539 | -5,415 | 0.06% | 33,937,958 |
| 2010-10-22 | 2010-10-20 | 7.646 | 4,308,954 | +116,956 | 0.06% | 32,946,121 |
| 2010-10-21 | 2010-10-19 | 7.775 | 4,191,998 | +30,322 | 0.06% | 32,593,820 |
| 2010-10-20 | 2010-10-18 | 7.683 | 4,161,676 | -359,531 | 0.06% | 31,973,759 |
| 2010-10-19 | 2010-10-15 | 7.794 | 4,521,207 | -2,166 | 0.06% | 35,237,001 |
| 2010-10-18 | 2010-10-14 | 7.868 | 4,523,373 | +87,717 | 0.06% | 35,588,042 |
| 2010-10-15 | 2010-10-13 | 7.849 | 4,435,656 | -10,829 | 0.06% | 34,816,001 |
| 2010-10-14 | 2010-10-12 | 7.812 | 4,446,485 | +97,463 | 0.06% | 34,736,759 |
| 2010-10-12 | 2010-10-08 | 7.868 | 4,349,022 | +184,097 | 0.06% | 34,216,320 |
| 2010-10-08 | 2010-10-06 | 7.923 | 4,164,925 | -1,083 | 0.06% | 32,998,680 |
| 2010-10-07 | 2010-10-05 | 7.960 | 4,166,008 | -1,083 | 0.06% | 33,161,141 |
| 2010-10-06 | 2010-10-04 | 8.034 | 4,167,091 | -163,521 | 0.06% | 33,477,602 |
| 2010-10-05 | 2010-09-30 | 7.868 | 4,330,612 | +66,835 | 0.06% | 34,071,478 |
| 2010-10-04 | 2010-09-29 | 7.997 | 4,263,777 | -545,488 | 0.06% | 34,096,867 |
| 2010-09-30 | 2010-09-28 | 7.868 | 4,809,265 | +359,531 | 0.06% | 37,837,323 |
| 2010-09-29 | 2010-09-27 | 8.052 | 4,449,734 | -21,658 | 0.06% | 35,830,481 |
| 2010-09-28 | 2010-09-24 | 7.738 | 4,471,392 | +150,526 | 0.06% | 34,601,017 |
| 2010-09-27 | 2010-09-22 | 7.627 | 4,320,866 | -27,073 | 0.06% | 32,957,400 |
| 2010-09-24 | 2010-09-21 | 7.627 | 4,347,939 | +35,736 | 0.06% | 33,163,899 |
| 2010-09-21 | 2010-09-17 | 7.905 | 4,312,203 | -7,580 | 0.06% | 34,085,923 |
| 2010-09-20 | 2010-09-16 | 7.720 | 4,319,783 | -3,249 | 0.06% | 33,348,040 |
| 2010-09-17 | 2010-09-15 | 7.757 | 4,323,032 | -15,161 | 0.06% | 33,532,801 |
| 2010-09-16 | 2010-09-14 | 7.720 | 4,338,193 | -1,083 | 0.06% | 33,490,162 |
| 2010-09-15 | 2010-09-13 | 7.775 | 4,339,276 | -6,497 | 0.06% | 33,738,942 |
| 2010-09-14 | 2010-09-10 | 7.535 | 4,345,773 | -893,412 | 0.06% | 32,746,078 |
| 2010-09-13 | 2010-09-09 | 7.424 | 5,239,185 | +763,461 | 0.07% | 38,897,517 |
| 2010-09-10 | 2010-09-08 | 7.387 | 4,475,724 | +119,122 | 0.06% | 33,063,999 |
| 2010-09-09 | 2010-09-07 | 7.517 | 4,356,602 | -2,762 | 0.06% | 32,747,216 |
| 2010-09-08 | 2010-09-06 | 7.443 | 4,359,364 | +2,762 | 0.06% | 32,445,934 |
| 2010-09-07 | 2010-09-03 | 7.424 | 4,356,602 | -11,913 | 0.06% | 32,344,916 |
| 2010-09-06 | 2010-09-02 | 7.332 | 4,368,515 | +57,395 | 0.06% | 32,029,963 |
| 2010-09-03 | 2010-09-01 | 7.184 | 4,311,120 | -4,331 | 0.06% | 30,972,182 |
| 2010-09-02 | 2010-08-31 | 6.944 | 4,315,451 | -328,126 | 0.06% | 29,967,197 |
| 2010-09-01 | 2010-08-30 | 6.963 | 4,643,577 | +2,166 | 0.06% | 32,331,518 |
| 2010-08-31 | 2010-08-27 | 6.907 | 4,641,411 | -38,986 | 0.06% | 32,059,277 |
| 2010-08-30 | 2010-08-26 | 7.000 | 4,680,397 | -69,307 | 0.06% | 32,760,762 |
| 2010-08-27 | 2010-08-25 | 6.889 | 4,749,704 | -19,492 | 0.06% | 32,719,561 |
| 2010-08-26 | 2010-08-24 | 6.963 | 4,769,196 | -9,747 | 0.06% | 33,206,157 |
| 2010-08-24 | 2010-08-20 | 7.055 | 4,778,943 | -3,249 | 0.06% | 33,715,322 |
| 2010-08-23 | 2010-08-19 | 7.129 | 4,782,192 | +249,073 | 0.06% | 34,091,523 |
| 2010-08-20 | 2010-08-18 | 7.037 | 4,533,119 | -70,390 | 0.06% | 31,897,320 |
| 2010-08-18 | 2010-08-16 | 7.000 | 4,603,509 | -40,068 | 0.06% | 32,222,579 |
| 2010-08-17 | 2010-08-13 | 6.926 | 4,643,577 | -4,332 | 0.06% | 32,159,998 |
| 2010-08-16 | 2010-08-12 | 6.944 | 4,647,909 | -228,497 | 0.06% | 32,275,840 |
| 2010-08-12 | 2010-08-10 | 7.055 | 4,876,406 | +322,711 | 0.06% | 34,402,921 |
| 2010-08-10 | 2010-08-06 | 7.203 | 4,553,695 | -87,716 | 0.06% | 32,799,003 |
| 2010-08-09 | 2010-08-05 | 7.221 | 4,641,411 | +33,570 | 0.06% | 33,516,517 |
| 2010-08-06 | 2010-08-04 | 7.277 | 4,607,841 | +176,517 | 0.06% | 33,529,401 |
| 2010-08-04 | 2010-08-02 | 7.295 | 4,431,324 | -151,610 | 0.06% | 32,326,798 |
| 2010-08-03 | 2010-07-30 | 7.184 | 4,582,934 | +2,166 | 0.06% | 32,924,963 |
| 2010-08-02 | 2010-07-29 | 7.055 | 4,580,768 | +24,908 | 0.06% | 32,317,202 |
| 2010-07-30 | 2010-07-28 | 7.129 | 4,555,860 | +81,219 | 0.06% | 32,478,037 |
| 2010-07-29 | 2010-07-27 | 7.147 | 4,474,641 | -90,966 | 0.06% | 31,981,679 |
| 2010-07-28 | 2010-07-26 | 7.073 | 4,565,607 | +18,410 | 0.06% | 32,294,562 |
| 2010-07-27 | 2010-07-23 | 7.092 | 4,547,197 | +245,824 | 0.06% | 32,248,320 |
| 2010-07-23 | 2010-07-21 | 7.000 | 4,301,373 | +22,741 | 0.06% | 30,107,757 |
| 2010-07-22 | 2010-07-20 | 6.833 | 4,278,632 | -125,619 | 0.06% | 29,237,400 |
| 2010-07-20 | 2010-07-16 | 6.815 | 4,404,251 | +197,092 | 0.06% | 30,014,459 |
| 2010-07-19 | 2010-07-15 | 6.833 | 4,207,159 | -159,190 | 0.06% | 28,749,000 |
| 2010-07-16 | 2010-07-14 | 7.037 | 4,366,349 | -8,663 | 0.06% | 30,723,842 |
| 2010-07-15 | 2010-07-13 | 7.037 | 4,375,012 | +43,317 | 0.06% | 30,784,799 |
| 2010-07-14 | 2010-07-12 | 7.110 | 4,331,695 | -1,083 | 0.06% | 30,799,998 |
| 2010-07-13 | 2010-07-09 | 7.092 | 4,332,778 | +246,906 | 0.06% | 30,727,679 |
| 2010-07-09 | 2010-07-07 | 7.073 | 4,085,872 | -227,414 | 0.05% | 28,901,183 |
| 2010-07-08 | 2010-07-06 | 7.166 | 4,313,286 | +229,580 | 0.06% | 30,908,083 |
| 2010-07-06 | 2010-07-02 | 6.759 | 4,083,706 | -48,731 | 0.05% | 27,603,722 |
| 2010-07-05 | 2010-06-30 | 6.944 | 4,132,437 | -153,775 | 0.05% | 28,696,318 |
| 2010-07-02 | 2010-06-29 | 6.833 | 4,286,212 | -48,732 | 0.06% | 29,289,197 |
| 2010-06-30 | 2010-06-28 | 7.055 | 4,334,944 | +67,141 | 0.06% | 30,582,920 |
| 2010-06-29 | 2010-06-25 | 6.889 | 4,267,803 | -275,062 | 0.06% | 29,399,862 |
| 2010-06-28 | 2010-06-24 | 6.926 | 4,542,865 | -15,161 | 0.06% | 31,462,497 |
| 2010-06-25 | 2010-06-23 | 7.110 | 4,558,026 | +124,536 | 0.06% | 32,409,298 |
| 2010-06-24 | 2010-06-22 | 7.055 | 4,433,490 | -246,907 | 0.06% | 31,278,160 |
| 2010-06-23 | 2010-06-21 | 7.295 | 4,680,397 | +218,751 | 0.06% | 34,143,802 |
| 2010-06-21 | 2010-06-17 | 7.092 | 4,461,646 | +45,483 | 0.06% | 31,641,599 |
| 2010-06-18 | 2010-06-15 | 7.110 | 4,416,163 | +132,116 | 0.06% | 31,400,598 |
| 2010-06-17 | 2010-06-14 | 6.944 | 4,284,047 | +41,152 | 0.06% | 29,749,123 |
| 2010-06-15 | 2010-06-11 | 6.815 | 4,242,895 | -446,165 | 0.06% | 28,914,837 |
| 2010-06-14 | 2010-06-10 | 6.649 | 4,689,060 | -3,249 | 0.06% | 31,175,999 |
| 2010-06-11 | 2010-06-09 | 6.482 | 4,692,309 | +269,648 | 0.06% | 30,417,661 |
| 2010-06-10 | 2010-06-08 | 6.464 | 4,422,661 | +3,249 | 0.06% | 28,588,001 |
| 2010-06-09 | 2010-06-07 | 6.519 | 4,419,412 | -69,307 | 0.06% | 28,811,860 |
| 2010-06-08 | 2010-06-04 | 6.575 | 4,488,719 | -10,829 | 0.06% | 29,512,399 |
| 2010-06-07 | 2010-06-03 | 6.630 | 4,499,548 | +3,248 | 0.06% | 29,832,897 |
| 2010-06-03 | 2010-06-01 | 6.482 | 4,496,300 | +21,659 | 0.06% | 29,147,042 |
| 2010-06-02 | 2010-05-31 | 6.630 | 4,474,641 | -36,820 | 0.06% | 29,667,759 |
| 2010-06-01 | 2010-05-28 | 6.667 | 4,511,461 | +110,459 | 0.06% | 30,078,523 |
| 2010-05-31 | 2010-05-27 | 6.538 | 4,401,002 | +2,165 | 0.06% | 28,773,118 |
| 2010-05-28 | 2010-05-26 | 6.446 | 4,398,837 | -96,380 | 0.06% | 28,352,763 |
| 2010-05-27 | 2010-05-25 | 6.168 | 4,495,217 | +2,166 | 0.06% | 27,728,682 |
| 2010-05-26 | 2010-05-24 | 6.409 | 4,493,051 | +7,581 | 0.06% | 28,794,061 |
| 2010-05-25 | 2010-05-20 | 6.242 | 4,485,470 | +23,824 | 0.06% | 27,999,917 |
| 2010-05-24 | 2010-05-19 | 6.298 | 4,461,646 | +8,663 | 0.06% | 28,098,399 |
| 2010-05-20 | 2010-05-18 | 6.501 | 4,452,983 | +25,990 | 0.06% | 28,948,482 |
| 2010-05-19 | 2010-05-17 | 6.372 | 4,426,993 | -11,912 | 0.06% | 28,207,203 |
| 2010-05-18 | 2010-05-14 | 6.538 | 4,438,905 | +94,215 | 0.06% | 29,020,922 |
| 2010-05-17 | 2010-05-13 | 6.667 | 4,344,690 | +21,658 | 0.06% | 28,966,638 |
| 2010-05-14 | 2010-05-12 | 6.519 | 4,323,032 | -5,414 | 0.06% | 28,183,521 |
| 2010-05-13 | 2010-05-11 | 6.593 | 4,328,446 | +21,658 | 0.06% | 28,538,577 |
| 2010-05-12 | 2010-05-10 | 6.686 | 4,306,788 | +61,727 | 0.06% | 28,793,480 |
| 2010-05-11 | 2010-05-07 | 6.279 | 4,245,061 | -112,624 | 0.06% | 26,655,998 |
| 2010-05-10 | 2010-05-06 | 6.353 | 4,357,685 | -105,044 | 0.06% | 27,685,117 |
| 2010-05-07 | 2010-05-05 | 6.390 | 4,462,729 | +24,907 | 0.06% | 28,517,320 |
| 2010-05-06 | 2010-05-04 | 6.612 | 4,437,822 | -11,912 | 0.06% | 29,341,682 |
| 2010-05-05 | 2010-05-03 | 6.593 | 4,449,734 | -12,995 | 0.06% | 29,338,261 |
| 2010-05-04 | 2010-04-30 | 6.686 | 4,462,729 | -756,422 | 0.06% | 29,836,040 |
| 2010-05-03 | 2010-04-29 | 6.390 | 5,219,151 | +198,175 | 0.07% | 33,350,938 |
| 2010-04-30 | 2010-04-28 | 6.741 | 5,020,976 | -468,906 | 0.07% | 33,846,448 |
| 2010-04-29 | 2010-04-27 | 6.944 | 5,489,882 | -224,165 | 0.07% | 38,122,638 |
| 2010-04-28 | 2010-04-26 | 7.073 | 5,714,047 | +217,667 | 0.08% | 40,417,987 |
| 2010-04-27 | 2010-04-23 | 6.944 | 5,496,380 | +44,400 | 0.07% | 38,167,762 |
| 2010-04-26 | 2010-04-22 | 7.055 | 5,451,980 | +14,078 | 0.07% | 38,463,581 |
| 2010-04-23 | 2010-04-21 | 7.474 | 5,437,902 | -110,458 | 0.07% | 40,642,661 |
| 2010-04-22 | 2010-04-20 | 7.380 | 5,548,360 | +88,363 | 0.07% | 40,944,631 |
| 2010-04-21 | 2010-04-19 | 7.096 | 5,459,997 | -30,731 | 0.07% | 38,746,798 |
| 2010-04-20 | 2010-04-16 | 7.153 | 5,490,728 | +45,566 | 0.07% | 39,275,771 |
| 2010-04-19 | 2010-04-15 | 7.587 | 5,445,162 | -48,745 | 0.07% | 41,313,542 |
| 2010-04-16 | 2010-04-14 | 7.549 | 5,493,907 | -291,412 | 0.07% | 41,476,000 |
| 2010-04-15 | 2010-04-13 | 7.493 | 5,785,319 | +12,716 | 0.08% | 43,348,432 |
| 2010-04-14 | 2010-04-12 | 7.549 | 5,772,603 | -846,683 | 0.08% | 43,580,003 |
| 2010-04-13 | 2010-04-09 | 7.512 | 6,619,286 | +720,582 | 0.09% | 49,722,138 |
| 2010-04-12 | 2010-04-08 | 7.304 | 5,898,704 | +38,148 | 0.08% | 43,084,707 |
| 2010-04-09 | 2010-04-07 | 7.455 | 5,860,556 | -538,317 | 0.08% | 43,690,950 |
| 2010-04-08 | 2010-04-01 | 7.361 | 6,398,873 | -46,626 | 0.09% | 47,100,300 |
| 2010-04-07 | 2010-03-31 | 7.229 | 6,445,499 | +43,447 | 0.09% | 46,591,951 |
| 2010-04-01 | 2010-03-30 | 7.342 | 6,402,052 | -25,432 | 0.09% | 47,002,870 |
| 2010-03-31 | 2010-03-29 | 7.172 | 6,427,484 | +100,669 | 0.09% | 46,097,797 |
| 2010-03-30 | 2010-03-26 | 7.134 | 6,326,815 | -3,179 | 0.09% | 45,136,981 |
| 2010-03-29 | 2010-03-25 | 7.021 | 6,329,994 | -21,193 | 0.09% | 44,442,841 |
| 2010-03-26 | 2010-03-24 | 7.115 | 6,351,187 | -8,478 | 0.09% | 45,190,987 |
| 2010-03-25 | 2010-03-23 | 7.059 | 6,359,665 | -95,371 | 0.09% | 44,891,221 |
| 2010-03-24 | 2010-03-22 | 6.719 | 6,455,036 | -16,955 | 0.09% | 43,371,480 |
| 2010-03-23 | 2010-03-19 | 6.719 | 6,471,991 | -37,089 | 0.09% | 43,485,401 |
| 2010-03-22 | 2010-03-18 | 6.662 | 6,509,080 | -104,908 | 0.09% | 43,366,052 |
| 2010-03-19 | 2010-03-17 | 6.700 | 6,613,988 | +1,060 | 0.09% | 44,314,651 |
| 2010-03-18 | 2010-03-16 | 6.549 | 6,612,928 | -4,239 | 0.09% | 43,309,068 |
| 2010-03-17 | 2010-03-15 | 6.568 | 6,617,167 | +1,403,015 | 0.09% | 43,461,720 |
| 2010-03-16 | 2010-03-12 | 6.681 | 5,214,152 | +6,358 | 0.07% | 34,837,142 |
| 2010-03-12 | 2010-03-10 | 6.625 | 5,207,794 | +83,715 | 0.07% | 34,499,793 |
| 2010-03-11 | 2010-03-09 | 6.719 | 5,124,079 | -87,953 | 0.07% | 34,428,761 |
| 2010-03-10 | 2010-03-08 | 6.776 | 5,212,032 | +19,074 | 0.07% | 35,314,828 |
| 2010-03-09 | 2010-03-05 | 6.644 | 5,192,958 | +62,521 | 0.07% | 34,499,520 |
| 2010-03-08 | 2010-03-04 | 6.530 | 5,130,437 | -82,655 | 0.07% | 33,503,180 |
| 2010-03-05 | 2010-03-03 | 6.681 | 5,213,092 | +219,354 | 0.07% | 34,830,060 |
| 2010-03-04 | 2010-03-02 | 6.644 | 4,993,738 | -72,059 | 0.07% | 33,175,998 |
| 2010-03-03 | 2010-03-01 | 6.644 | 5,065,797 | -16,954 | 0.07% | 33,654,723 |
| 2010-03-02 | 2010-02-26 | 6.436 | 5,082,751 | -82,655 | 0.07% | 32,712,127 |
| 2010-03-01 | 2010-02-25 | 6.228 | 5,165,406 | -38,149 | 0.07% | 32,171,697 |
| 2010-02-26 | 2010-02-24 | 6.266 | 5,203,555 | -21,193 | 0.07% | 32,605,721 |
| 2010-02-25 | 2010-02-23 | 6.360 | 5,224,748 | +42,387 | 0.07% | 33,231,567 |
| 2010-02-24 | 2010-02-22 | 6.266 | 5,182,361 | -193,922 | 0.07% | 32,472,918 |
| 2010-02-23 | 2010-02-19 | 6.096 | 5,376,283 | +1,060 | 0.07% | 32,774,813 |
| 2010-02-22 | 2010-02-18 | 6.323 | 5,375,223 | -20,134 | 0.07% | 33,985,751 |
| 2010-02-19 | 2010-02-17 | 6.342 | 5,395,357 | -63,581 | 0.07% | 34,214,881 |
| 2010-02-18 | 2010-02-12 | 6.247 | 5,458,938 | +77,357 | 0.07% | 34,102,933 |
| 2010-02-17 | 2010-02-11 | 6.323 | 5,381,581 | +64,640 | 0.07% | 34,025,950 |
| 2010-02-12 | 2010-02-10 | 6.172 | 5,316,941 | -14,835 | 0.07% | 32,814,453 |
| 2010-02-11 | 2010-02-09 | 6.134 | 5,331,776 | -46,626 | 0.07% | 32,704,750 |
| 2010-02-10 | 2010-02-08 | 6.040 | 5,378,402 | +249,025 | 0.07% | 32,483,200 |
| 2010-02-09 | 2010-02-05 | 6.077 | 5,129,377 | -9,537 | 0.07% | 31,172,818 |
| 2010-02-08 | 2010-02-04 | 6.323 | 5,138,914 | -492,751 | 0.07% | 32,491,647 |
| 2010-02-05 | 2010-02-03 | 6.474 | 5,631,665 | +113,385 | 0.08% | 36,457,468 |
| 2010-02-04 | 2010-02-02 | 6.285 | 5,518,280 | -16,954 | 0.08% | 34,681,953 |
| 2010-02-03 | 2010-02-01 | 6.228 | 5,535,234 | +241,606 | 0.08% | 34,475,097 |
| 2010-02-02 | 2010-01-29 | 6.115 | 5,293,628 | -229,950 | 0.07% | 32,370,843 |
| 2010-02-01 | 2010-01-28 | 6.115 | 5,523,578 | +20,134 | 0.08% | 33,777,000 |
| 2010-01-29 | 2010-01-27 | 6.058 | 5,503,444 | +189,683 | 0.07% | 33,342,270 |
| 2010-01-28 | 2010-01-26 | 6.096 | 5,313,761 | -145,177 | 0.07% | 32,393,667 |
| 2010-01-27 | 2010-01-25 | 6.379 | 5,458,938 | +307,307 | 0.07% | 34,824,143 |
| 2010-01-26 | 2010-01-22 | 6.304 | 5,151,631 | +143,057 | 0.07% | 32,474,823 |
| 2010-01-25 | 2010-01-21 | 6.209 | 5,008,574 | -125,042 | 0.07% | 31,100,371 |
| 2010-01-22 | 2010-01-20 | 6.436 | 5,133,616 | +20,134 | 0.07% | 33,039,490 |
| 2010-01-21 | 2010-01-19 | 6.625 | 5,113,482 | -128,221 | 0.07% | 33,875,009 |
| 2010-01-20 | 2010-01-18 | 6.511 | 5,241,703 | -59,342 | 0.07% | 34,130,848 |
| 2010-01-19 | 2010-01-15 | 6.644 | 5,301,045 | +29,671 | 0.07% | 35,217,598 |
| 2010-01-18 | 2010-01-14 | 6.644 | 5,271,374 | -54,044 | 0.07% | 35,020,478 |
| 2010-01-15 | 2010-01-13 | 6.417 | 5,325,418 | +74,178 | 0.07% | 34,173,400 |
| 2010-01-14 | 2010-01-12 | 6.662 | 5,251,240 | +65,700 | 0.07% | 34,985,827 |
| 2010-01-13 | 2010-01-11 | 6.644 | 5,185,540 | +3,179 | 0.07% | 34,450,238 |
| 2010-01-12 | 2010-01-08 | 6.549 | 5,182,361 | -42,387 | 0.07% | 33,940,068 |
| 2010-01-11 | 2010-01-07 | 6.360 | 5,224,748 | -48,746 | 0.07% | 33,231,567 |
| 2010-01-08 | 2010-01-06 | 6.455 | 5,273,494 | +95,371 | 0.07% | 34,039,262 |
| 2010-01-07 | 2010-01-05 | 6.285 | 5,178,123 | -2,119 | 0.07% | 32,544,093 |
| 2010-01-06 | 2010-01-04 | 6.134 | 5,180,242 | -84,774 | 0.07% | 31,775,251 |
| 2010-01-05 | 2009-12-31 | 6.115 | 5,265,016 | -140,938 | 0.07% | 32,195,878 |
| 2010-01-04 | 2009-12-29 | 6.096 | 5,405,954 | +1,060 | 0.07% | 32,955,693 |
| 2009-12-30 | 2009-12-28 | 6.115 | 5,404,894 | +8,478 | 0.07% | 33,051,241 |
| 2009-12-29 | 2009-12-24 | 6.040 | 5,396,416 | +39,208 | 0.07% | 32,591,997 |
| 2009-12-28 | 2009-12-22 | 5.907 | 5,357,208 | +133,519 | 0.07% | 31,647,428 |
| 2009-12-23 | 2009-12-21 | 5.945 | 5,223,689 | -49,988 | 0.07% | 31,055,851 |
| 2009-12-22 | 2009-12-18 | 5.964 | 5,273,677 | +35,153 | 0.07% | 31,452,573 |
| 2009-12-21 | 2009-12-17 | 6.040 | 5,238,524 | -32,850 | 0.07% | 31,638,398 |
| 2009-12-18 | 2009-12-16 | 6.209 | 5,271,374 | -19,075 | 0.07% | 32,732,208 |
| 2009-12-17 | 2009-12-15 | 6.304 | 5,290,449 | +45,567 | 0.07% | 33,349,903 |
| 2009-12-16 | 2009-12-14 | 6.398 | 5,244,882 | +66,759 | 0.07% | 33,557,608 |
| 2009-12-15 | 2009-12-11 | 6.266 | 5,178,123 | -109,147 | 0.07% | 32,446,363 |
| 2009-12-14 | 2009-12-10 | 6.304 | 5,287,270 | -607,196 | 0.07% | 33,329,863 |
| 2009-12-11 | 2009-12-09 | 6.342 | 5,894,466 | +8,478 | 0.08% | 37,380,002 |
| 2009-12-10 | 2009-12-08 | 6.417 | 5,885,988 | -10,597 | 0.08% | 37,770,598 |
| 2009-12-09 | 2009-12-07 | 6.530 | 5,896,585 | -50,865 | 0.08% | 38,506,340 |
| 2009-12-08 | 2009-12-04 | 6.644 | 5,947,450 | +30,731 | 0.08% | 39,512,002 |
| 2009-12-07 | 2009-12-03 | 6.757 | 5,916,719 | -5,298 | 0.08% | 39,977,860 |
| 2009-12-04 | 2009-12-02 | 6.681 | 5,922,017 | -20,134 | 0.08% | 39,566,578 |
| 2009-12-03 | 2009-12-01 | 6.549 | 5,942,151 | -6,358 | 0.08% | 38,916,048 |
| 2009-12-02 | 2009-11-30 | 6.474 | 5,948,509 | +108,087 | 0.08% | 38,508,608 |
| 2009-12-01 | 2009-11-27 | 6.285 | 5,840,422 | -7,418 | 0.08% | 36,706,590 |
| 2009-11-30 | 2009-11-26 | 6.644 | 5,847,840 | -120,803 | 0.08% | 38,850,241 |
| 2009-11-27 | 2009-11-25 | 6.681 | 5,968,643 | -32,850 | 0.08% | 39,878,098 |
| 2009-11-26 | 2009-11-24 | 6.549 | 6,001,493 | +6,358 | 0.08% | 39,304,688 |
| 2009-11-25 | 2009-11-23 | 6.530 | 5,995,135 | -11,657 | 0.08% | 39,149,898 |
| 2009-11-24 | 2009-11-20 | 6.587 | 6,006,792 | +6,358 | 0.08% | 39,566,132 |
| 2009-11-23 | 2009-11-19 | 6.719 | 6,000,434 | +2,120 | 0.08% | 40,317,002 |
| 2009-11-20 | 2009-11-18 | 6.776 | 5,998,314 | -44,507 | 0.08% | 40,642,388 |
| 2009-11-19 | 2009-11-17 | 6.776 | 6,042,821 | -13,776 | 0.08% | 40,943,951 |
| 2009-11-18 | 2009-11-16 | 6.795 | 6,056,597 | -1,350,561 | 0.08% | 41,151,602 |
| 2009-11-17 | 2009-11-13 | 6.681 | 7,407,158 | -15,895 | 0.10% | 49,489,201 |
| 2009-11-16 | 2009-11-12 | 6.681 | 7,423,053 | +21,194 | 0.10% | 49,595,400 |
| 2009-11-13 | 2009-11-11 | 6.776 | 7,401,859 | -4,239 | 0.10% | 50,152,297 |
| 2009-11-12 | 2009-11-10 | 6.681 | 7,406,098 | +1,060 | 0.10% | 49,482,119 |
| 2009-11-11 | 2009-11-09 | 6.719 | 7,405,038 | -6,359 | 0.10% | 49,754,557 |
| 2009-11-10 | 2009-11-06 | 6.625 | 7,411,397 | -28,611 | 0.10% | 49,097,883 |
| 2009-11-09 | 2009-11-05 | 6.474 | 7,440,008 | +18,015 | 0.10% | 48,164,061 |
| 2009-11-06 | 2009-11-04 | 6.511 | 7,421,993 | -4,239 | 0.10% | 48,327,598 |
| 2009-11-05 | 2009-11-03 | 6.455 | 7,426,232 | +7,418 | 0.10% | 47,934,720 |
| 2009-11-04 | 2009-11-02 | 6.568 | 7,418,814 | +5,298 | 0.10% | 48,726,958 |
| 2009-11-03 | 2009-10-30 | 6.625 | 7,413,516 | -8,477 | 0.10% | 49,111,921 |
| 2009-11-02 | 2009-10-29 | 6.511 | 7,421,993 | +6,358 | 0.10% | 48,327,598 |
| 2009-10-29 | 2009-10-27 | 6.757 | 7,415,635 | +9,537 | 0.10% | 50,105,678 |
| 2009-10-28 | 2009-10-23 | 6.889 | 7,406,098 | +19,074 | 0.10% | 51,019,699 |
| 2009-10-27 | 2009-10-22 | 6.813 | 7,387,024 | -7,418 | 0.10% | 50,330,621 |
| 2009-10-23 | 2009-10-21 | 7.021 | 7,394,442 | +2,120 | 0.10% | 51,916,322 |
| 2009-10-22 | 2009-10-20 | 7.210 | 7,392,322 | -22,254 | 0.10% | 53,296,638 |
| 2009-10-21 | 2009-10-19 | 7.172 | 7,414,576 | +11,657 | 0.10% | 53,177,203 |
| 2009-10-20 | 2009-10-16 | 7.172 | 7,402,919 | -2,119 | 0.10% | 53,093,599 |
| 2009-10-19 | 2009-10-15 | 7.266 | 7,405,038 | +8,477 | 0.10% | 53,807,597 |
| 2009-10-16 | 2009-10-14 | 7.229 | 7,396,561 | -11,656 | 0.10% | 53,466,800 |
| 2009-10-15 | 2009-10-13 | 7.134 | 7,408,217 | +12,716 | 0.10% | 52,851,956 |
| 2009-10-14 | 2009-10-12 | 7.040 | 7,395,501 | +26,492 | 0.10% | 52,063,338 |
| 2009-10-13 | 2009-10-09 | 7.134 | 7,369,009 | -6,358 | 0.10% | 52,572,237 |
| 2009-10-12 | 2009-10-08 | 7.153 | 7,375,367 | -12,717 | 0.10% | 52,756,797 |
| 2009-10-09 | 2009-10-07 | 7.059 | 7,388,084 | +20,134 | 0.10% | 52,150,563 |
| 2009-10-08 | 2009-10-06 | 6.832 | 7,367,950 | -65,700 | 0.10% | 50,339,722 |
| 2009-10-07 | 2009-10-05 | 6.681 | 7,433,650 | -27,551 | 0.10% | 49,666,201 |
| 2009-10-06 | 2009-10-02 | 6.662 | 7,461,201 | -18,015 | 0.10% | 49,709,457 |
| 2009-10-05 | 2009-09-30 | 6.908 | 7,479,216 | -15,895 | 0.10% | 51,664,560 |
| 2009-10-02 | 2009-09-29 | 7.002 | 7,495,111 | -47,686 | 0.10% | 52,481,659 |
| 2009-09-30 | 2009-09-28 | 6.870 | 7,542,797 | +34,970 | 0.10% | 51,819,042 |
| 2009-09-29 | 2009-09-25 | 7.040 | 7,507,827 | -8,478 | 0.10% | 52,854,098 |
| 2009-09-28 | 2009-09-24 | 7.002 | 7,516,305 | -48,745 | 0.10% | 52,630,062 |
| 2009-09-25 | 2009-09-23 | 7.153 | 7,565,050 | -2,119 | 0.10% | 54,113,620 |
| 2009-09-24 | 2009-09-22 | 7.247 | 7,567,169 | -12,717 | 0.10% | 54,842,877 |
| 2009-09-23 | 2009-09-21 | 7.210 | 7,579,886 | +4,239 | 0.10% | 54,648,923 |
| 2009-09-22 | 2009-09-18 | 7.398 | 7,575,647 | -18,014 | 0.10% | 56,048,161 |
| 2009-09-21 | 2009-09-17 | 7.474 | 7,593,661 | +44,506 | 0.10% | 56,754,717 |
| 2009-09-18 | 2009-09-16 | 7.549 | 7,549,155 | +14,836 | 0.10% | 56,992,001 |
| 2009-09-17 | 2009-09-15 | 7.417 | 7,534,319 | -27,552 | 0.10% | 55,884,598 |
| 2009-09-16 | 2009-09-14 | 7.474 | 7,561,871 | +50,865 | 0.10% | 56,517,120 |
| 2009-09-15 | 2009-09-11 | 7.644 | 7,511,006 | -40,268 | 0.10% | 57,412,797 |
| 2009-09-14 | 2009-09-10 | 7.663 | 7,551,274 | +5,298 | 0.10% | 57,863,119 |
| 2009-09-11 | 2009-09-09 | 7.644 | 7,545,976 | -4,239 | 0.10% | 57,680,102 |
| 2009-09-10 | 2009-09-08 | 7.814 | 7,550,215 | -3,179 | 0.10% | 58,995,004 |
| 2009-09-09 | 2009-09-07 | 7.682 | 7,553,394 | -30,730 | 0.10% | 58,021,923 |
| 2009-09-08 | 2009-09-04 | 7.644 | 7,584,124 | +13,776 | 0.10% | 57,971,698 |
| 2009-09-07 | 2009-09-03 | 7.493 | 7,570,348 | -28,612 | 0.10% | 56,723,357 |
| 2009-09-04 | 2009-09-02 | 7.380 | 7,598,960 | +26,492 | 0.10% | 56,077,222 |
| 2009-09-03 | 2009-09-01 | 7.644 | 7,572,468 | +51,925 | 0.10% | 57,882,602 |
| 2009-09-02 | 2009-08-31 | 7.493 | 7,520,543 | +6,358 | 0.10% | 56,350,176 |
| 2009-09-01 | 2009-08-28 | 7.568 | 7,514,185 | -4,239 | 0.10% | 56,869,817 |
| 2009-08-31 | 2009-08-27 | 7.304 | 7,518,424 | -21,194 | 0.10% | 54,915,299 |
| 2009-08-28 | 2009-08-26 | 7.229 | 7,539,618 | +25,433 | 0.10% | 54,500,902 |
| 2009-08-27 | 2009-08-25 | 7.323 | 7,514,185 | -26,492 | 0.10% | 55,026,157 |
| 2009-08-26 | 2009-08-24 | 7.342 | 7,540,677 | -20,134 | 0.10% | 55,362,477 |
| 2009-08-25 | 2009-08-21 | 7.247 | 7,560,811 | -7,418 | 0.10% | 54,796,798 |
| 2009-08-24 | 2009-08-20 | 7.210 | 7,568,229 | +12,716 | 0.10% | 54,564,880 |
| 2009-08-21 | 2009-08-19 | 7.096 | 7,555,513 | +11,657 | 0.10% | 53,617,601 |
| 2009-08-20 | 2009-08-18 | 7.247 | 7,543,856 | -14,836 | 0.10% | 54,673,917 |
| 2009-08-19 | 2009-08-17 | 7.342 | 7,558,692 | -28,611 | 0.10% | 55,494,740 |
| 2009-08-18 | 2009-08-14 | 7.719 | 7,587,303 | -11,657 | 0.10% | 58,568,798 |
| 2009-08-17 | 2009-08-13 | 7.738 | 7,598,960 | -8,477 | 0.10% | 58,802,202 |
| 2009-08-14 | 2009-08-12 | 7.606 | 7,607,437 | -7,418 | 0.10% | 57,862,739 |
| 2009-08-13 | 2009-08-11 | 7.965 | 7,614,855 | -8,477 | 0.10% | 60,649,840 |
| 2009-08-12 | 2009-08-10 | 8.002 | 7,623,332 | -39,209 | 0.10% | 61,005,117 |
| 2009-08-11 | 2009-08-07 | 7.870 | 7,662,541 | +32,851 | 0.10% | 60,306,544 |
| 2009-08-10 | 2009-08-06 | 8.210 | 7,629,690 | -11,657 | 0.10% | 62,639,996 |
| 2009-08-07 | 2009-08-05 | 7.719 | 7,641,347 | -75,237 | 0.10% | 58,985,981 |
| 2009-08-06 | 2009-08-04 | 7.757 | 7,716,584 | -30,731 | 0.10% | 59,858,039 |
| 2009-08-05 | 2009-08-03 | 7.795 | 7,747,315 | -22,253 | 0.11% | 60,388,861 |
| 2009-08-04 | 2009-07-31 | 7.625 | 7,769,568 | -12,716 | 0.11% | 59,242,559 |
| 2009-08-03 | 2009-07-30 | 7.549 | 7,782,284 | +7,417 | 0.11% | 58,751,998 |
| 2009-07-31 | 2009-07-29 | 7.568 | 7,774,867 | -1,059 | 0.11% | 58,842,744 |
| 2009-07-30 | 2009-07-28 | 7.833 | 7,775,926 | +149,415 | 0.11% | 60,905,399 |
| 2009-07-29 | 2009-07-27 | 7.719 | 7,626,511 | +209,816 | 0.10% | 58,871,457 |
| 2009-07-28 | 2009-07-24 | 7.625 | 7,416,695 | -15,895 | 0.10% | 56,551,921 |
| 2009-07-27 | 2009-07-23 | 7.700 | 7,432,590 | -1,060 | 0.10% | 57,234,239 |
| 2009-07-24 | 2009-07-22 | 7.606 | 7,433,650 | -15,895 | 0.10% | 56,540,902 |
| 2009-07-23 | 2009-07-21 | 7.663 | 7,449,545 | -24,373 | 0.10% | 57,083,600 |
| 2009-07-22 | 2009-07-20 | 7.644 | 7,473,918 | +18,015 | 0.10% | 57,129,303 |
| 2009-07-21 | 2009-07-17 | 7.247 | 7,455,903 | +9,537 | 0.10% | 54,036,480 |
| 2009-07-20 | 2009-07-16 | 7.342 | 7,446,366 | -30,731 | 0.10% | 54,670,060 |
| 2009-07-17 | 2009-07-15 | 7.266 | 7,477,097 | -81,595 | 0.10% | 54,331,203 |
| 2009-07-16 | 2009-07-14 | 7.040 | 7,558,692 | +36,029 | 0.10% | 53,212,180 |
| 2009-07-15 | 2009-07-13 | 6.719 | 7,522,663 | -38,148 | 0.10% | 50,544,881 |
| 2009-07-14 | 2009-07-10 | 6.851 | 7,560,811 | -10,597 | 0.10% | 51,800,098 |
| 2009-07-13 | 2009-07-09 | 6.964 | 7,571,408 | -152,594 | 0.10% | 52,730,099 |
| 2009-07-10 | 2009-07-08 | 6.870 | 7,724,002 | -31,790 | 0.11% | 53,063,921 |
| 2009-07-09 | 2009-07-07 | 6.927 | 7,755,792 | -12,716 | 0.11% | 53,721,458 |
| 2009-07-08 | 2009-07-06 | 6.964 | 7,768,508 | -27,552 | 0.11% | 54,102,777 |
| 2009-07-07 | 2009-07-03 | 6.983 | 7,796,060 | +5,298 | 0.11% | 54,441,799 |
| 2009-07-06 | 2009-07-02 | 7.096 | 7,790,762 | -110,206 | 0.11% | 55,287,042 |
| 2009-07-03 | 2009-06-30 | 7.285 | 7,900,968 | -21,194 | 0.11% | 57,560,318 |
| 2009-07-02 | 2009-06-29 | 7.304 | 7,922,162 | +24,373 | 0.11% | 57,864,241 |
| 2009-06-30 | 2009-06-26 | 7.380 | 7,897,789 | -21,194 | 0.11% | 58,282,458 |
| 2009-06-29 | 2009-06-25 | 7.134 | 7,918,983 | -13,776 | 0.11% | 56,495,881 |
| 2009-06-26 | 2009-06-24 | 7.134 | 7,932,759 | -1,059 | 0.11% | 56,594,162 |
| 2009-06-25 | 2009-06-23 | 6.776 | 7,933,818 | -129,281 | 0.11% | 53,756,657 |
| 2009-06-24 | 2009-06-22 | 6.795 | 8,063,099 | -43,447 | 0.11% | 54,784,798 |
| 2009-06-23 | 2009-06-19 | 6.681 | 8,106,546 | -3,179 | 0.11% | 54,161,999 |
| 2009-06-22 | 2009-06-18 | 6.681 | 8,109,725 | -59,342 | 0.11% | 54,183,239 |
| 2009-06-19 | 2009-06-17 | 6.700 | 8,169,067 | -85,834 | 0.11% | 54,733,899 |
| 2009-06-18 | 2009-06-16 | 6.700 | 8,254,901 | -26,492 | 0.11% | 55,308,999 |
| 2009-06-17 | 2009-06-15 | 6.889 | 8,281,393 | -14,836 | 0.11% | 57,049,499 |
| 2009-06-16 | 2009-06-12 | 7.153 | 8,296,229 | +12,716 | 0.11% | 59,343,822 |
| 2009-06-15 | 2009-06-11 | 7.229 | 8,283,513 | -16,954 | 0.11% | 59,878,223 |
| 2009-06-12 | 2009-06-10 | 7.229 | 8,300,467 | +114,445 | 0.11% | 60,000,777 |
| 2009-06-11 | 2009-06-09 | 6.927 | 8,186,022 | -8,477 | 0.11% | 56,701,500 |
| 2009-06-10 | 2009-06-08 | 6.983 | 8,194,499 | -47,686 | 0.11% | 57,224,197 |
| 2009-06-09 | 2009-06-05 | 7.247 | 8,242,185 | -28,611 | 0.11% | 59,735,040 |
| 2009-06-08 | 2009-06-04 | 7.210 | 8,270,796 | -28,612 | 0.11% | 59,630,197 |
| 2009-06-05 | 2009-06-03 | 7.229 | 8,299,408 | -6,358 | 0.11% | 59,993,122 |
| 2009-06-04 | 2009-06-02 | 7.115 | 8,305,766 | +47,686 | 0.11% | 59,098,521 |
| 2009-06-03 | 2009-06-01 | 7.266 | 8,258,080 | -7,418 | 0.11% | 60,006,098 |
| 2009-06-02 | 2009-05-29 | 6.870 | 8,265,498 | -96,431 | 0.11% | 56,784,000 |
| 2009-06-01 | 2009-05-27 | 6.908 | 8,361,929 | +30,731 | 0.11% | 57,762,121 |
| 2009-05-29 | 2009-05-26 | 6.568 | 8,331,198 | -13,776 | 0.11% | 54,719,519 |
| 2009-05-27 | 2009-05-25 | 6.511 | 8,344,974 | +155,773 | 0.11% | 54,337,500 |
| 2009-05-25 | 2009-05-21 | 6.549 | 8,189,201 | -108,087 | 0.11% | 53,632,319 |
| 2009-05-22 | 2009-05-20 | 6.738 | 8,297,288 | +103,848 | 0.11% | 55,906,198 |
| 2009-05-21 | 2009-05-19 | 6.889 | 8,193,440 | +15,895 | 0.11% | 56,443,601 |
| 2009-05-20 | 2009-05-18 | 6.776 | 8,177,545 | +52,984 | 0.11% | 55,408,063 |
| 2009-05-19 | 2009-05-15 | 6.681 | 8,124,561 | +79,476 | 0.11% | 54,282,362 |
| 2009-05-18 | 2009-05-14 | 6.511 | 8,045,085 | -33,909 | 0.11% | 52,384,802 |
| 2009-05-15 | 2009-05-13 | 6.511 | 8,078,994 | +70,998 | 0.11% | 52,605,597 |
| 2009-05-14 | 2009-05-12 | 6.719 | 8,007,996 | +141,997 | 0.11% | 53,805,840 |
| 2009-05-13 | 2009-05-11 | 6.851 | 7,865,999 | +22,253 | 0.11% | 53,890,981 |
| 2009-05-12 | 2009-05-08 | 7.096 | 7,843,746 | +14,836 | 0.11% | 55,663,042 |
| 2009-05-11 | 2009-05-07 | 7.247 | 7,828,910 | +36,029 | 0.11% | 56,739,839 |
| 2009-05-08 | 2009-05-06 | 7.455 | 7,792,881 | +105,968 | 0.11% | 58,096,600 |
| 2009-05-07 | 2009-05-05 | 7.304 | 7,686,913 | -13,776 | 0.10% | 56,145,959 |
| 2009-05-06 | 2009-05-04 | 7.455 | 7,700,689 | +26,492 | 0.10% | 57,409,300 |
| 2009-05-05 | 2009-04-30 | 7.266 | 7,674,197 | -14,835 | 0.10% | 55,763,400 |
| 2009-05-04 | 2009-04-29 | 6.945 | 7,689,032 | -46,626 | 0.10% | 53,404,157 |
| 2009-04-30 | 2009-04-28 | 6.568 | 7,735,658 | +61,461 | 0.11% | 50,807,998 |
| 2009-04-29 | 2009-04-27 | 6.606 | 7,674,197 | +30,731 | 0.10% | 50,694,000 |
| 2009-04-28 | 2009-04-24 | 6.757 | 7,643,466 | +4,238 | 0.10% | 51,645,078 |
| 2009-04-27 | 2009-04-23 | 6.625 | 7,639,228 | +21,194 | 0.10% | 50,607,183 |
| 2009-04-24 | 2009-04-22 | 6.732 | 7,618,034 | -165,310 | 0.10% | 51,288,168 |
| 2009-04-23 | 2009-04-21 | 6.694 | 7,783,344 | +199,415 | 0.11% | 52,099,957 |
| 2009-04-22 | 2009-04-20 | 6.926 | 7,583,929 | -19,642 | 0.11% | 52,525,757 |
| 2009-04-21 | 2009-04-17 | 6.752 | 7,603,571 | +93,041 | 0.11% | 51,337,897 |
| 2009-04-20 | 2009-04-16 | 6.674 | 7,510,530 | +188,151 | 0.10% | 50,128,501 |
| 2009-04-17 | 2009-04-15 | 7.023 | 7,322,379 | -129,224 | 0.10% | 51,422,581 |
| 2009-04-16 | 2009-04-14 | 6.965 | 7,451,603 | -40,318 | 0.10% | 51,897,597 |
| 2009-04-15 | 2009-04-09 | 6.578 | 7,491,921 | -215,804 | 0.10% | 49,279,597 |
| 2009-04-14 | 2009-04-08 | 6.268 | 7,707,725 | +216,837 | 0.11% | 48,313,251 |
| 2009-04-09 | 2009-04-07 | 6.539 | 7,490,888 | +7,237 | 0.10% | 48,982,962 |
| 2009-04-08 | 2009-04-06 | 6.694 | 7,483,651 | +167,475 | 0.10% | 50,093,879 |
| 2009-04-07 | 2009-04-03 | 6.674 | 7,316,176 | +4,135 | 0.10% | 48,831,299 |
| 2009-04-06 | 2009-04-02 | 6.829 | 7,312,041 | +33,082 | 0.10% | 49,935,380 |
| 2009-04-03 | 2009-04-01 | 6.423 | 7,278,959 | -2,068 | 0.10% | 46,752,237 |
| 2009-04-01 | 2009-03-30 | 6.036 | 7,281,027 | -117,853 | 0.10% | 43,948,320 |
| 2009-03-31 | 2009-03-27 | 6.268 | 7,398,880 | -295,666 | 0.10% | 46,377,361 |
| 2009-03-30 | 2009-03-26 | 6.133 | 7,694,546 | -1,033 | 0.11% | 47,188,623 |
| 2009-03-27 | 2009-03-25 | 5.959 | 7,695,579 | +3,101 | 0.11% | 45,855,038 |
| 2009-03-26 | 2009-03-24 | 6.171 | 7,692,478 | -1,034 | 0.11% | 47,473,580 |
| 2009-03-25 | 2009-03-23 | 6.055 | 7,693,512 | -4,135 | 0.11% | 46,586,921 |
| 2009-03-24 | 2009-03-20 | 5.881 | 7,697,647 | -2,068 | 0.11% | 45,271,680 |
| 2009-03-23 | 2009-03-19 | 5.978 | 7,699,715 | -2,067 | 0.11% | 46,028,643 |
| 2009-03-20 | 2009-03-18 | 5.804 | 7,701,782 | -2,068 | 0.11% | 44,699,999 |
| 2009-03-19 | 2009-03-17 | 5.668 | 7,703,850 | +35,149 | 0.11% | 43,668,722 |
| 2009-03-18 | 2009-03-16 | 5.707 | 7,668,701 | +154,036 | 0.11% | 43,766,202 |
| 2009-03-17 | 2009-03-13 | 5.494 | 7,514,665 | +118,887 | 0.10% | 41,287,920 |
| 2009-03-16 | 2009-03-12 | 5.340 | 7,395,778 | -29,981 | 0.10% | 39,490,078 |
| 2009-03-13 | 2009-03-11 | 5.340 | 7,425,759 | +326,680 | 0.10% | 39,650,162 |
| 2009-03-12 | 2009-03-10 | 5.301 | 7,099,079 | +99,245 | 0.10% | 37,631,160 |
| 2009-03-11 | 2009-03-09 | 5.107 | 6,999,834 | -75,468 | 0.10% | 35,750,878 |
| 2009-03-10 | 2009-03-06 | 5.088 | 7,075,302 | +96,143 | 0.10% | 35,999,442 |
| 2009-03-09 | 2009-03-05 | 5.146 | 6,979,159 | -48,588 | 0.10% | 35,915,322 |
| 2009-03-06 | 2009-03-04 | 5.301 | 7,027,747 | +74,433 | 0.10% | 37,253,040 |
| 2009-03-04 | 2009-03-02 | 4.991 | 6,953,314 | -94,075 | 0.10% | 34,706,162 |
| 2009-03-03 | 2009-02-27 | 5.127 | 7,047,389 | +4,135 | 0.10% | 36,130,099 |
| 2009-03-02 | 2009-02-26 | 5.223 | 7,043,254 | -2,068 | 0.10% | 36,790,200 |
| 2009-02-27 | 2009-02-25 | 5.417 | 7,045,322 | +57,893 | 0.10% | 38,164,003 |
| 2009-02-26 | 2009-02-24 | 5.282 | 6,987,429 | -23,777 | 0.10% | 36,904,140 |
| 2009-02-25 | 2009-02-23 | 5.456 | 7,011,206 | +55,825 | 0.10% | 38,250,479 |
| 2009-02-24 | 2009-02-20 | 5.282 | 6,955,381 | +2,067 | 0.10% | 36,734,879 |
| 2009-02-23 | 2009-02-19 | 5.320 | 6,953,314 | -58,926 | 0.10% | 36,993,002 |
| 2009-02-20 | 2009-02-18 | 5.359 | 7,012,240 | -3,101 | 0.10% | 37,577,820 |
| 2009-02-19 | 2009-02-17 | 5.243 | 7,015,341 | -68,231 | 0.10% | 36,780,118 |
| 2009-02-18 | 2009-02-16 | 5.456 | 7,083,572 | +3,101 | 0.10% | 38,645,280 |
| 2009-02-17 | 2009-02-13 | 5.436 | 7,080,471 | -21,709 | 0.10% | 38,491,382 |
| 2009-02-16 | 2009-02-12 | 5.243 | 7,102,180 | -75,467 | 0.10% | 37,235,398 |
| 2009-02-12 | 2009-02-10 | 5.591 | 7,177,647 | +65,129 | 0.10% | 40,130,538 |
| 2009-02-11 | 2009-02-09 | 5.688 | 7,112,518 | +3,101 | 0.10% | 40,454,398 |
| 2009-02-10 | 2009-02-06 | 5.649 | 7,109,417 | +18,608 | 0.10% | 40,161,681 |
| 2009-02-09 | 2009-02-05 | 5.475 | 7,090,809 | -1,033 | 0.10% | 38,821,942 |
| 2009-02-06 | 2009-02-04 | 5.378 | 7,091,842 | +135,427 | 0.10% | 38,141,598 |
| 2009-02-04 | 2009-02-02 | 5.282 | 6,956,415 | -282,226 | 0.10% | 36,740,340 |
| 2009-02-03 | 2009-01-30 | 5.572 | 7,238,641 | -265,686 | 0.10% | 40,331,518 |
| 2009-02-02 | 2009-01-29 | 5.223 | 7,504,327 | +1,034 | 0.10% | 39,198,600 |
| 2009-01-30 | 2009-01-23 | 5.030 | 7,503,293 | -126,123 | 0.10% | 37,741,599 |
| 2009-01-29 | 2009-01-22 | 5.030 | 7,629,416 | -28,947 | 0.11% | 38,375,998 |
| 2009-01-23 | 2009-01-21 | 5.185 | 7,658,363 | -94,075 | 0.11% | 39,706,882 |
| 2009-01-22 | 2009-01-20 | 5.282 | 7,752,438 | -51,690 | 0.11% | 40,944,539 |
| 2009-01-21 | 2009-01-19 | 5.359 | 7,804,128 | +117,853 | 0.11% | 41,821,460 |
| 2009-01-20 | 2009-01-16 | 5.127 | 7,686,275 | -37,217 | 0.11% | 39,405,499 |
| 2009-01-19 | 2009-01-15 | 4.991 | 7,723,492 | -283,260 | 0.11% | 38,550,361 |
| 2009-01-16 | 2009-01-14 | 5.107 | 8,006,752 | -19,642 | 0.11% | 40,893,600 |
| 2009-01-15 | 2009-01-13 | 5.146 | 8,026,394 | -189,185 | 0.11% | 41,304,479 |
| 2009-01-14 | 2009-01-12 | 5.282 | 8,215,579 | -133,360 | 0.11% | 43,390,621 |
| 2009-01-13 | 2009-01-09 | 5.591 | 8,348,939 | +38,251 | 0.12% | 46,679,282 |
| 2009-01-12 | 2009-01-08 | 5.533 | 8,310,688 | +39,284 | 0.12% | 45,983,079 |
| 2009-01-09 | 2009-01-07 | 5.862 | 8,271,404 | +265,686 | 0.12% | 48,486,061 |
| 2009-01-08 | 2009-01-06 | 6.171 | 8,005,718 | +339,085 | 0.11% | 49,406,719 |
| 2009-01-07 | 2009-01-05 | 6.171 | 7,666,633 | +39,284 | 0.11% | 47,314,080 |
| 2009-01-06 | 2009-01-02 | 5.939 | 7,627,349 | -2,067 | 0.11% | 45,300,921 |
| 2009-01-02 | 2008-12-29 | 5.572 | 7,629,416 | +1,033 | 0.11% | 42,508,798 |
| 2008-12-30 | 2008-12-24 | 5.378 | 7,628,383 | +10,338 | 0.11% | 41,027,242 |
| 2008-12-23 | 2008-12-19 | 5.823 | 7,618,045 | +7,237 | 0.11% | 44,361,382 |
| 2008-12-22 | 2008-12-18 | 6.055 | 7,610,808 | +1,034 | 0.11% | 46,086,120 |
| 2008-12-19 | 2008-12-17 | 5.959 | 7,609,774 | -29,980 | 0.11% | 45,343,758 |
| 2008-12-18 | 2008-12-16 | 5.746 | 7,639,754 | -4,136 | 0.11% | 43,896,598 |
| 2008-12-17 | 2008-12-15 | 5.649 | 7,643,890 | -6,202 | 0.11% | 43,180,963 |
| 2008-12-16 | 2008-12-12 | 5.417 | 7,650,092 | -206,760 | 0.11% | 41,439,998 |
| 2008-12-15 | 2008-12-11 | 5.804 | 7,856,852 | +204,692 | 0.11% | 45,600,002 |
| 2008-12-12 | 2008-12-10 | 5.920 | 7,652,160 | +45,487 | 0.11% | 45,300,241 |
| 2008-12-11 | 2008-12-09 | 5.610 | 7,606,673 | +172,644 | 0.11% | 42,676,401 |
| 2008-12-10 | 2008-12-08 | 5.862 | 7,434,029 | +197,455 | 0.10% | 43,577,461 |
| 2008-12-09 | 2008-12-05 | 5.862 | 7,236,574 | +48,589 | 0.10% | 42,420,001 |
| 2008-12-08 | 2008-12-04 | 5.959 | 7,187,985 | -304,970 | 0.10% | 42,830,478 |
| 2008-12-05 | 2008-12-03 | 5.726 | 7,492,955 | -149,901 | 0.10% | 42,908,158 |
| 2008-12-04 | 2008-12-02 | 5.340 | 7,642,856 | -114,751 | 0.11% | 40,809,361 |
| 2008-12-03 | 2008-12-01 | 5.746 | 7,757,607 | +9,304 | 0.11% | 44,573,759 |
| 2008-12-02 | 2008-11-28 | 5.707 | 7,748,303 | +27,913 | 0.11% | 44,220,500 |
| 2008-12-01 | 2008-11-27 | 5.514 | 7,720,390 | +76,500 | 0.11% | 42,567,597 |
| 2008-11-28 | 2008-11-26 | 5.649 | 7,643,890 | +248,112 | 0.11% | 43,180,963 |
| 2008-11-27 | 2008-11-25 | 5.417 | 7,395,778 | +375,268 | 0.10% | 40,062,398 |
| 2008-11-25 | 2008-11-21 | 5.030 | 7,020,510 | +55,825 | 0.10% | 35,313,198 |
| 2008-11-24 | 2008-11-20 | 4.875 | 6,964,685 | -111,650 | 0.10% | 33,954,478 |
| 2008-11-21 | 2008-11-19 | 5.165 | 7,076,335 | +76,501 | 0.10% | 36,552,298 |
| 2008-11-20 | 2008-11-18 | 5.204 | 6,999,834 | -363,897 | 0.10% | 36,427,978 |
| 2008-11-19 | 2008-11-17 | 5.552 | 7,363,731 | -89,940 | 0.10% | 40,886,021 |
| 2008-11-18 | 2008-11-14 | 5.436 | 7,453,671 | +76,501 | 0.10% | 40,520,200 |
| 2008-11-17 | 2008-11-13 | 5.185 | 7,377,170 | -314,274 | 0.10% | 38,248,959 |
| 2008-11-14 | 2008-11-12 | 5.514 | 7,691,444 | +18,608 | 0.11% | 42,407,999 |
| 2008-11-13 | 2008-11-11 | 5.456 | 7,672,836 | -19,642 | 0.11% | 41,860,081 |
| 2008-11-12 | 2008-11-10 | 5.572 | 7,692,478 | -15,507 | 0.11% | 42,860,160 |
| 2008-11-11 | 2008-11-07 | 4.991 | 7,707,985 | +1,034 | 0.11% | 38,472,960 |
| 2008-11-10 | 2008-11-06 | 4.643 | 7,706,951 | -1,034 | 0.11% | 35,783,999 |
| 2008-11-07 | 2008-11-05 | 5.378 | 7,707,985 | +69,264 | 0.11% | 41,455,360 |
| 2008-11-06 | 2008-11-04 | 5.262 | 7,638,721 | +230,537 | 0.11% | 40,196,162 |
| 2008-11-05 | 2008-11-03 | 5.320 | 7,408,184 | +38,250 | 0.10% | 39,413,000 |
| 2008-11-04 | 2008-10-31 | 5.262 | 7,369,934 | -92,007 | 0.10% | 38,781,762 |
| 2008-11-03 | 2008-10-30 | 5.417 | 7,461,941 | +175,745 | 0.10% | 40,420,798 |
| 2008-10-31 | 2008-10-29 | 4.701 | 7,286,196 | +229,503 | 0.10% | 34,253,280 |
| 2008-10-30 | 2008-10-28 | 4.353 | 7,056,693 | +50,656 | 0.10% | 30,716,999 |
| 2008-10-29 | 2008-10-27 | 3.869 | 7,006,037 | -18,609 | 0.10% | 27,107,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 7,024,646 | -346,321 | 0.10% | 31,664,702 |
| 2008-10-27 | 2008-10-23 | 4.933 | 7,370,967 | -24,811 | 0.10% | 36,362,998 |
| 2008-10-24 | 2008-10-22 | 5.127 | 7,395,778 | -143,698 | 0.10% | 37,916,198 |
| 2008-10-23 | 2008-10-21 | 5.591 | 7,539,476 | -96,143 | 0.11% | 42,153,539 |
| 2008-10-22 | 2008-10-20 | 5.533 | 7,635,619 | +55,825 | 0.11% | 42,247,919 |
| 2008-10-21 | 2008-10-17 | 5.049 | 7,579,794 | +1,034 | 0.11% | 38,273,039 |
| 2008-10-20 | 2008-10-16 | 5.417 | 7,578,760 | +24,811 | 0.11% | 41,053,598 |
| 2008-10-17 | 2008-10-15 | 5.804 | 7,553,949 | -49,622 | 0.11% | 43,841,998 |
| 2008-10-16 | 2008-10-14 | 6.288 | 7,603,571 | +102,345 | 0.11% | 47,807,497 |
| 2008-10-15 | 2008-10-13 | 5.997 | 7,501,226 | +269,821 | 0.10% | 44,987,202 |
| 2008-10-14 | 2008-10-10 | 5.165 | 7,231,405 | -89,940 | 0.10% | 37,353,301 |
| 2008-10-13 | 2008-10-09 | 5.417 | 7,321,345 | -16,541 | 0.10% | 39,659,199 |
| 2008-10-10 | 2008-10-08 | 5.223 | 7,337,886 | -59,960 | 0.10% | 38,329,201 |
| 2008-10-09 | 2008-10-06 | 5.765 | 7,397,846 | +57,893 | 0.10% | 42,649,760 |
| 2008-10-06 | 2008-10-02 | 6.365 | 7,339,953 | -1,034 | 0.10% | 46,717,997 |
| 2008-10-03 | 2008-09-30 | 6.055 | 7,340,987 | +1,034 | 0.10% | 44,452,259 |
| 2008-10-02 | 2008-09-29 | 5.920 | 7,339,953 | +2,067 | 0.10% | 43,451,997 |
| 2008-09-30 | 2008-09-26 | 6.268 | 7,337,886 | +2,068 | 0.10% | 45,995,041 |
| 2008-09-29 | 2008-09-25 | 6.462 | 7,335,818 | -3,102 | 0.10% | 47,401,278 |
| 2008-09-25 | 2008-09-23 | 6.404 | 7,338,920 | -19,642 | 0.10% | 46,995,382 |
| 2008-09-24 | 2008-09-22 | 7.003 | 7,358,562 | +4,135 | 0.10% | 51,534,322 |
| 2008-09-23 | 2008-09-19 | 7.042 | 7,354,427 | -4,135 | 0.10% | 51,789,923 |
| 2008-09-22 | 2008-09-18 | 5.843 | 7,358,562 | -31,014 | 0.10% | 42,992,721 |
| 2008-09-19 | 2008-09-17 | 5.552 | 7,389,576 | -18,608 | 0.10% | 41,029,522 |
| 2008-09-18 | 2008-09-16 | 5.746 | 7,408,184 | -4,135 | 0.10% | 42,566,040 |
| 2008-09-17 | 2008-09-12 | 6.558 | 7,412,319 | -2,068 | 0.10% | 48,612,599 |
| 2008-09-16 | 2008-09-11 | 6.520 | 7,414,387 | +27,913 | 0.10% | 48,339,281 |
| 2008-09-12 | 2008-09-10 | 6.868 | 7,386,474 | +4,135 | 0.10% | 50,729,498 |
| 2008-09-11 | 2008-09-09 | 7.003 | 7,382,339 | +39,284 | 0.10% | 51,700,839 |
| 2008-09-10 | 2008-09-08 | 7.274 | 7,343,055 | +93,042 | 0.10% | 53,414,561 |
| 2008-09-09 | 2008-09-05 | 6.887 | 7,250,013 | -7,237 | 0.10% | 49,932,559 |
| 2008-09-08 | 2008-09-04 | 7.139 | 7,257,250 | -5,169 | 0.10% | 51,807,602 |
| 2008-09-04 | 2008-09-02 | 7.622 | 7,262,419 | -1,034 | 0.10% | 55,357,002 |
| 2008-09-03 | 2008-09-01 | 7.564 | 7,263,453 | -5,169 | 0.10% | 54,943,324 |
| 2008-08-29 | 2008-08-27 | 7.913 | 7,268,622 | -2,067 | 0.10% | 57,513,584 |
| 2008-08-28 | 2008-08-26 | 7.642 | 7,270,689 | -8,270 | 0.10% | 55,560,699 |
| 2008-08-26 | 2008-08-21 | 7.352 | 7,278,959 | +13,439 | 0.10% | 53,511,597 |
| 2008-08-25 | 2008-08-20 | 7.700 | 7,265,520 | +7,236 | 0.10% | 55,942,879 |
| 2008-08-21 | 2008-08-19 | 7.468 | 7,258,284 | -49,622 | 0.10% | 54,202,123 |
| 2008-08-20 | 2008-08-18 | 7.680 | 7,307,906 | -24,811 | 0.10% | 56,127,862 |
| 2008-08-18 | 2008-08-14 | 7.855 | 7,332,717 | -12,405 | 0.10% | 57,595,161 |
| 2008-08-15 | 2008-08-13 | 7.700 | 7,345,122 | -2,068 | 0.10% | 56,555,797 |
| 2008-08-14 | 2008-08-12 | 7.835 | 7,347,190 | -1,034 | 0.10% | 57,566,700 |
| 2008-08-13 | 2008-08-11 | 7.990 | 7,348,224 | -15,507 | 0.10% | 58,712,081 |
| 2008-08-11 | 2008-08-07 | 8.125 | 7,363,731 | -2,067 | 0.10% | 59,833,202 |
| 2008-08-08 | 2008-08-05 | 7.990 | 7,365,798 | -2,068 | 0.10% | 58,852,497 |
| 2008-08-07 | 2008-08-04 | 8.222 | 7,367,866 | +24,811 | 0.10% | 60,579,500 |
| 2008-08-05 | 2008-08-01 | 8.377 | 7,343,055 | -2,067,592 | 0.10% | 61,511,981 |
| 2008-08-04 | 2008-07-31 | 8.319 | 9,410,647 | -2,068 | 0.13% | 78,285,797 |
| 2008-08-01 | 2008-07-30 | 8.300 | 9,412,715 | -1,034 | 0.13% | 78,120,900 |
| 2008-07-31 | 2008-07-29 | 8.067 | 9,413,749 | -11,372 | 0.13% | 75,944,042 |
| 2008-07-30 | 2008-07-28 | 8.261 | 9,425,121 | -37,216 | 0.13% | 77,859,184 |
| 2008-07-29 | 2008-07-25 | 8.183 | 9,462,337 | -514,831 | 0.13% | 77,434,379 |
| 2008-07-28 | 2008-07-24 | 8.532 | 9,977,168 | -6,202 | 0.14% | 85,121,823 |
| 2008-07-25 | 2008-07-23 | 8.628 | 9,983,370 | +19,642 | 0.14% | 86,140,436 |
| 2008-07-24 | 2008-07-22 | 8.416 | 9,963,728 | -5,169 | 0.14% | 83,850,597 |
| 2008-07-23 | 2008-07-21 | 8.454 | 9,968,897 | +18,608 | 0.14% | 84,279,817 |
| 2008-07-22 | 2008-07-18 | 8.241 | 9,950,289 | -1,109,263 | 0.14% | 82,005,000 |
| 2008-07-21 | 2008-07-17 | 8.241 | 11,059,552 | -3,102 | 0.15% | 91,146,957 |
| 2008-07-18 | 2008-07-16 | 8.009 | 11,062,654 | +16,541 | 0.15% | 88,604,282 |
| 2008-07-17 | 2008-07-15 | 8.029 | 11,046,113 | +1,034 | 0.15% | 88,685,500 |
| 2008-07-16 | 2008-07-14 | 8.416 | 11,045,079 | -1,034 | 0.15% | 92,950,798 |
| 2008-07-14 | 2008-07-10 | 8.319 | 11,046,113 | +18,608 | 0.15% | 91,891,000 |
| 2008-07-11 | 2008-07-09 | 8.087 | 11,027,505 | -19,642 | 0.15% | 89,176,122 |
| 2008-07-10 | 2008-07-08 | 7.642 | 11,047,147 | -12,405 | 0.15% | 84,419,401 |
| 2008-07-09 | 2008-07-07 | 8.009 | 11,059,552 | -3,102 | 0.15% | 88,579,437 |
| 2008-07-08 | 2008-07-04 | 7.584 | 11,062,654 | +11,062,654 | 0.15% | 83,895,842 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -11,060,586 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 11,060,586 | -68,231 | 0.15% | 88,373,739 |
| 2008-07-03 | 2008-06-30 | 8.203 | 11,128,817 | -23,777 | 0.16% | 91,287,202 |
| 2008-07-02 | 2008-06-27 | 8.145 | 11,152,594 | +1,034 | 0.16% | 90,834,960 |
| 2008-06-30 | 2008-06-26 | 8.435 | 11,151,560 | -51,690 | 0.16% | 94,062,638 |
| 2008-06-26 | 2008-06-24 | 8.416 | 11,203,250 | +1,034 | 0.16% | 94,281,899 |
| 2008-06-25 | 2008-06-23 | 8.512 | 11,202,216 | -165,408 | 0.16% | 95,356,798 |
| 2008-06-24 | 2008-06-20 | 8.570 | 11,367,624 | +8,271 | 0.16% | 97,424,563 |
| 2008-06-23 | 2008-06-19 | 8.667 | 11,359,353 | +3,101 | 0.16% | 98,452,477 |
| 2008-06-20 | 2008-06-18 | 9.054 | 11,356,252 | -1,034 | 0.16% | 102,819,601 |
| 2008-06-19 | 2008-06-17 | 8.861 | 11,357,286 | -3,101 | 0.16% | 100,631,763 |
| 2008-06-17 | 2008-06-13 | 8.628 | 11,360,387 | +6,203 | 0.16% | 98,021,879 |
| 2008-06-16 | 2008-06-12 | 8.957 | 11,354,184 | +4,135 | 0.16% | 101,702,577 |
| 2008-06-13 | 2008-06-11 | 9.015 | 11,350,049 | +5,169 | 0.16% | 102,324,279 |
| 2008-06-12 | 2008-06-10 | 9.093 | 11,344,880 | +2,067 | 0.16% | 103,155,599 |
| 2008-06-11 | 2008-06-06 | 9.596 | 11,342,813 | +6,203 | 0.16% | 108,842,244 |
| 2008-06-10 | 2008-06-05 | 9.557 | 11,336,610 | +9,304 | 0.16% | 108,344,082 |
| 2008-06-06 | 2008-06-04 | 9.499 | 11,327,306 | +7,237 | 0.16% | 107,597,744 |
| 2008-06-05 | 2008-06-03 | 9.576 | 11,320,069 | +40,318 | 0.16% | 108,405,000 |
| 2008-05-27 | 2008-05-23 | 10.969 | 11,279,751 | -5,169 | 0.16% | 123,730,740 |
| 2008-05-26 | 2008-05-22 | 10.253 | 11,284,920 | -9,304 | 0.16% | 115,709,600 |
| 2008-05-23 | 2008-05-21 | 10.389 | 11,294,224 | -1,034 | 0.16% | 117,334,499 |
| 2008-05-22 | 2008-05-20 | 10.389 | 11,295,258 | +1,034 | 0.16% | 117,345,241 |
| 2008-05-21 | 2008-05-19 | 10.698 | 11,294,224 | +11,372 | 0.16% | 120,830,499 |
| 2008-05-20 | 2008-05-16 | 10.853 | 11,282,852 | -20,676 | 0.16% | 122,455,076 |
| 2008-05-19 | 2008-05-15 | 10.524 | 11,303,528 | +6,202 | 0.16% | 118,961,917 |
| 2008-05-16 | 2008-05-14 | 10.679 | 11,297,326 | -1,033 | 0.16% | 120,645,125 |
| 2008-05-15 | 2008-05-13 | 10.795 | 11,298,359 | +25,845 | 0.16% | 121,967,637 |
| 2008-05-14 | 2008-05-09 | 10.853 | 11,272,514 | -1,034 | 0.16% | 122,342,875 |
| 2008-05-13 | 2008-05-08 | 10.718 | 11,273,548 | +14,473 | 0.16% | 120,827,398 |
| 2008-05-09 | 2008-05-07 | 10.447 | 11,259,075 | +4,135 | 0.16% | 117,622,799 |
| 2008-05-07 | 2008-05-05 | 10.428 | 11,254,940 | +5,169 | 0.16% | 117,361,861 |
| 2008-05-06 | 2008-05-02 | 10.428 | 11,249,771 | -2,067 | 0.16% | 117,307,961 |
| 2008-05-05 | 2008-04-30 | 10.099 | 11,251,838 | -2,068 | 0.16% | 113,628,955 |
| 2008-04-30 | 2008-04-28 | 10.060 | 11,253,906 | +3,101 | 0.16% | 113,214,399 |
| 2008-04-29 | 2008-04-25 | 10.324 | 11,250,805 | +4,135 | 0.16% | 116,152,060 |
| 2008-04-28 | 2008-04-24 | 10.481 | 11,246,670 | +174,970 | 0.16% | 117,878,657 |
| 2008-04-25 | 2008-04-23 | 10.403 | 11,071,700 | -3,051 | 0.16% | 115,173,880 |
| 2008-04-24 | 2008-04-22 | 10.324 | 11,074,751 | +1,017 | 0.16% | 114,334,498 |
| 2008-04-23 | 2008-04-21 | 10.127 | 11,073,734 | +25,426 | 0.16% | 112,146,399 |
| 2008-04-22 | 2008-04-18 | 9.911 | 11,048,308 | +116,962 | 0.16% | 109,499,044 |
| 2008-04-21 | 2008-04-17 | 10.029 | 10,931,346 | +1,017 | 0.15% | 109,629,601 |
| 2008-04-18 | 2008-04-16 | 9.636 | 10,930,329 | -1,017 | 0.15% | 105,320,602 |
| 2008-04-17 | 2008-04-15 | 9.518 | 10,931,346 | +5,085 | 0.15% | 104,040,641 |
| 2008-04-16 | 2008-04-14 | 9.616 | 10,926,261 | -8,136 | 0.15% | 105,066,544 |
| 2008-04-15 | 2008-04-11 | 10.147 | 10,934,397 | +50,853 | 0.15% | 110,950,319 |
| 2008-04-14 | 2008-04-10 | 10.088 | 10,883,544 | -1,017 | 0.15% | 109,792,259 |
| 2008-04-11 | 2008-04-09 | 10.068 | 10,884,561 | -2,034 | 0.15% | 109,588,478 |
| 2008-04-10 | 2008-04-08 | 10.285 | 10,886,595 | -125,099 | 0.15% | 111,963,837 |
| 2008-04-09 | 2008-04-07 | 10.403 | 11,011,694 | -3,051 | 0.16% | 114,549,665 |
| 2008-04-07 | 2008-04-02 | 9.813 | 11,014,745 | +2,034 | 0.16% | 108,083,403 |
| 2008-04-03 | 2008-04-01 | 9.616 | 11,012,711 | -2,034 | 0.16% | 105,897,844 |
| 2008-04-01 | 2008-03-28 | 10.068 | 11,014,745 | -1,017 | 0.16% | 110,899,203 |
| 2008-03-27 | 2008-03-25 | 9.754 | 11,015,762 | +1,213,351 | 0.16% | 107,443,522 |
| 2008-03-25 | 2008-03-19 | 9.518 | 9,802,411 | -8,136 | 0.14% | 93,295,841 |
| 2008-03-20 | 2008-03-18 | 9.282 | 9,810,547 | -65,092 | 0.14% | 91,058,237 |
| 2008-03-19 | 2008-03-17 | 9.301 | 9,875,639 | -17,290 | 0.14% | 91,856,599 |
| 2008-03-18 | 2008-03-14 | 10.344 | 9,892,929 | -4,068 | 0.14% | 102,328,039 |
| 2008-03-17 | 2008-03-13 | 10.658 | 9,896,997 | -19,324 | 0.14% | 105,484,037 |
| 2008-03-14 | 2008-03-12 | 11.268 | 9,916,321 | -6,103 | 0.14% | 111,734,995 |
| 2008-03-13 | 2008-03-11 | 11.228 | 9,922,424 | +2,034 | 0.14% | 111,413,523 |
| 2008-03-12 | 2008-03-10 | 11.051 | 9,920,390 | -14,238 | 0.14% | 109,634,964 |
| 2008-03-11 | 2008-03-07 | 10.914 | 9,934,628 | +3,051 | 0.14% | 108,424,795 |
| 2008-03-07 | 2008-03-05 | 11.209 | 9,931,577 | -7,120 | 0.14% | 111,320,997 |
| 2008-03-06 | 2008-03-04 | 10.933 | 9,938,697 | +2,034 | 0.14% | 108,664,643 |
| 2008-03-05 | 2008-03-03 | 11.268 | 9,936,663 | +1,017 | 0.14% | 111,964,205 |
| 2008-03-04 | 2008-02-29 | 11.700 | 9,935,646 | +2,035 | 0.14% | 116,251,106 |
| 2008-03-03 | 2008-02-28 | 11.897 | 9,933,611 | +1,017 | 0.14% | 118,180,695 |
| 2008-02-29 | 2008-02-27 | 12.074 | 9,932,594 | +2,034 | 0.14% | 119,926,476 |
| 2008-02-28 | 2008-02-26 | 11.799 | 9,930,560 | -6,103 | 0.14% | 117,167,997 |
| 2008-02-27 | 2008-02-25 | 11.622 | 9,936,663 | -5,085 | 0.14% | 115,481,405 |
| 2008-02-26 | 2008-02-22 | 11.759 | 9,941,748 | -1,017 | 0.14% | 116,909,001 |
| 2008-02-25 | 2008-02-21 | 11.740 | 9,942,765 | +2,034 | 0.14% | 116,725,441 |
| 2008-02-22 | 2008-02-20 | 11.779 | 9,940,731 | +3,051 | 0.14% | 117,092,522 |
| 2008-02-21 | 2008-02-19 | 12.428 | 9,937,680 | -2,034 | 0.14% | 123,505,444 |
| 2008-02-20 | 2008-02-18 | 12.310 | 9,939,714 | -13,222 | 0.14% | 122,357,963 |
| 2008-02-18 | 2008-02-14 | 11.818 | 9,952,936 | -41,699 | 0.14% | 117,627,726 |
| 2008-02-15 | 2008-02-13 | 11.287 | 9,994,635 | -4,068 | 0.14% | 112,813,961 |
| 2008-02-14 | 2008-02-12 | 11.032 | 9,998,703 | -10,171 | 0.14% | 110,303,818 |
| 2008-02-12 | 2008-02-06 | 11.012 | 10,008,874 | +1,017 | 0.14% | 110,219,203 |
| 2008-02-11 | 2008-02-04 | 11.858 | 10,007,857 | +1,017 | 0.14% | 118,670,404 |
| 2008-02-05 | 2008-02-01 | 11.445 | 10,006,840 | -7,119 | 0.14% | 114,525,964 |
| 2008-02-04 | 2008-01-31 | 10.757 | 10,013,959 | +2,034 | 0.14% | 107,715,240 |
| 2008-02-01 | 2008-01-30 | 10.973 | 10,011,925 | +10,171 | 0.14% | 109,859,041 |
| 2008-01-31 | 2008-01-29 | 11.169 | 10,001,754 | +14,238 | 0.14% | 111,714,236 |
| 2008-01-30 | 2008-01-28 | 11.051 | 9,987,516 | +11,188 | 0.14% | 110,376,805 |
| 2008-01-29 | 2008-01-25 | 11.622 | 9,976,328 | -1,017 | 0.14% | 115,942,382 |
| 2008-01-28 | 2008-01-24 | 11.091 | 9,977,345 | +4,068 | 0.14% | 110,656,801 |
| 2008-01-24 | 2008-01-22 | 10.481 | 9,973,277 | -55,938 | 0.14% | 104,531,963 |
| 2008-01-23 | 2008-01-21 | 11.877 | 10,029,215 | -3,051 | 0.14% | 119,120,881 |
| 2008-01-22 | 2008-01-18 | 12.880 | 10,032,266 | -12,205 | 0.14% | 129,218,399 |
| 2008-01-21 | 2008-01-17 | 12.526 | 10,044,471 | -12,204 | 0.14% | 125,820,243 |
| 2008-01-18 | 2008-01-16 | 12.015 | 10,056,675 | -12,205 | 0.14% | 120,831,354 |
| 2008-01-17 | 2008-01-15 | 12.133 | 10,068,880 | +12,205 | 0.14% | 122,165,998 |
| 2008-01-15 | 2008-01-11 | 13.057 | 10,056,675 | +92,552 | 0.14% | 131,312,634 |
| 2008-01-14 | 2008-01-10 | 13.765 | 9,964,123 | -74,245 | 0.14% | 137,157,998 |
| 2008-01-11 | 2008-01-09 | 12.979 | 10,038,368 | -5,086 | 0.14% | 130,283,994 |
| 2008-01-10 | 2008-01-08 | 12.231 | 10,043,454 | -7,119 | 0.14% | 122,845,003 |
| 2008-01-09 | 2008-01-07 | 11.995 | 10,050,573 | +24,409 | 0.14% | 120,560,398 |
| 2008-01-08 | 2008-01-04 | 12.153 | 10,026,164 | -1,017 | 0.14% | 121,844,883 |
| 2008-01-07 | 2008-01-03 | 12.054 | 10,027,181 | -1,017 | 0.14% | 120,871,342 |
| 2008-01-02 | 2007-12-27 | 12.349 | 10,028,198 | -65,092 | 0.14% | 123,841,602 |
| 2007-12-28 | 2007-12-24 | 11.622 | 10,093,290 | -26,443 | 0.14% | 117,301,685 |
| 2007-12-21 | 2007-12-19 | 11.327 | 10,119,733 | -26,444 | 0.14% | 114,623,999 |
| 2007-12-20 | 2007-12-18 | 11.366 | 10,146,177 | -18,307 | 0.14% | 115,322,564 |
| 2007-12-19 | 2007-12-17 | 10.816 | 10,164,484 | -12,204 | 0.14% | 109,934,003 |
| 2007-12-18 | 2007-12-14 | 11.248 | 10,176,688 | +6,102 | 0.14% | 114,468,635 |
| 2007-12-17 | 2007-12-13 | 11.445 | 10,170,586 | -12,205 | 0.14% | 116,399,999 |
| 2007-12-14 | 2007-12-12 | 11.877 | 10,182,791 | -3,051 | 0.14% | 120,944,963 |
| 2007-12-13 | 2007-12-11 | 12.113 | 10,185,842 | -19,324 | 0.14% | 123,384,801 |
| 2007-12-12 | 2007-12-10 | 11.995 | 10,205,166 | -5,085 | 0.14% | 122,414,799 |
| 2007-12-11 | 2007-12-07 | 12.212 | 10,210,251 | -8,137 | 0.14% | 124,684,376 |
| 2007-12-10 | 2007-12-06 | 12.408 | 10,218,388 | +16,273 | 0.14% | 126,793,142 |
| 2007-12-07 | 2007-12-05 | 12.802 | 10,202,115 | +5,085 | 0.14% | 130,603,622 |
| 2007-12-06 | 2007-12-04 | 12.467 | 10,197,030 | -8,136 | 0.14% | 127,129,685 |
| 2007-12-05 | 2007-12-03 | 12.153 | 10,205,166 | +2,034 | 0.14% | 124,020,239 |
| 2007-12-04 | 2007-11-30 | 12.192 | 10,203,132 | +31,529 | 0.14% | 124,396,801 |
| 2007-12-03 | 2007-11-29 | 12.310 | 10,171,603 | +21,358 | 0.14% | 125,212,519 |
| 2007-11-30 | 2007-11-28 | 11.858 | 10,150,245 | -9,153 | 0.14% | 120,358,801 |
| 2007-11-29 | 2007-11-27 | 11.248 | 10,159,398 | -333,596 | 0.14% | 114,274,155 |
| 2007-11-28 | 2007-11-26 | 11.228 | 10,492,994 | +22,376 | 0.15% | 117,820,144 |
| 2007-11-26 | 2007-11-22 | 10.816 | 10,470,618 | -28,478 | 0.15% | 113,244,996 |
| 2007-11-23 | 2007-11-21 | 10.619 | 10,499,096 | -87,467 | 0.15% | 111,488,400 |
| 2007-11-22 | 2007-11-20 | 11.582 | 10,586,563 | +9,153 | 0.15% | 122,618,020 |
| 2007-11-21 | 2007-11-19 | 10.717 | 10,577,410 | -22,375 | 0.15% | 113,360,005 |
| 2007-11-20 | 2007-11-16 | 10.245 | 10,599,785 | +2,034 | 0.15% | 108,597,242 |
| 2007-11-16 | 2007-11-14 | 11.307 | 10,597,751 | +316,306 | 0.15% | 119,830,004 |
| 2007-11-15 | 2007-11-13 | 10.462 | 10,281,445 | -32,546 | 0.15% | 107,559,755 |
| 2007-11-14 | 2007-11-12 | 9.970 | 10,313,991 | -16,273 | 0.15% | 102,829,737 |
| 2007-11-13 | 2007-11-09 | 10.658 | 10,330,264 | +8,136 | 0.15% | 110,101,877 |
| 2007-11-12 | 2007-11-08 | 10.776 | 10,322,128 | -7,119 | 0.15% | 111,233,042 |
| 2007-11-08 | 2007-11-06 | 11.425 | 10,329,247 | -36,614 | 0.15% | 118,012,718 |
| 2007-11-07 | 2007-11-05 | 11.366 | 10,365,861 | +14,239 | 0.15% | 117,819,516 |
| 2007-11-06 | 2007-11-02 | 12.428 | 10,351,622 | +5,085 | 0.15% | 128,649,914 |
| 2007-11-05 | 2007-11-01 | 12.920 | 10,346,537 | +1,017 | 0.15% | 133,673,217 |
| 2007-11-02 | 2007-10-31 | 13.156 | 10,345,520 | -113,911 | 0.15% | 136,101,358 |
| 2007-11-01 | 2007-10-30 | 13.097 | 10,459,431 | +23,393 | 0.15% | 136,982,884 |
| 2007-10-31 | 2007-10-29 | 13.352 | 10,436,038 | -7,120 | 0.15% | 139,344,375 |
| 2007-10-30 | 2007-10-26 | 12.644 | 10,443,158 | -274,606 | 0.15% | 132,046,483 |
| 2007-10-29 | 2007-10-25 | 12.487 | 10,717,764 | +68,143 | 0.15% | 133,832,605 |
| 2007-10-26 | 2007-10-24 | 12.684 | 10,649,621 | +25,427 | 0.15% | 135,075,904 |
| 2007-10-25 | 2007-10-23 | 13.077 | 10,624,194 | +34,580 | 0.15% | 138,931,797 |
| 2007-10-24 | 2007-10-22 | 12.802 | 10,589,614 | +27,460 | 0.15% | 135,564,237 |
| 2007-10-23 | 2007-10-18 | 13.372 | 10,562,154 | +96,621 | 0.15% | 141,236,005 |
| 2007-10-22 | 2007-10-17 | 13.981 | 10,465,533 | -20,341 | 0.15% | 146,323,799 |
| 2007-10-18 | 2007-10-16 | 14.158 | 10,485,874 | -912,302 | 0.15% | 148,463,997 |
| 2007-10-17 | 2007-10-15 | 14.198 | 11,398,176 | +1,020,110 | 0.16% | 161,829,083 |
| 2007-10-16 | 2007-10-12 | 13.392 | 10,378,066 | -69,160 | 0.15% | 138,978,480 |
| 2007-10-15 | 2007-10-11 | 12.998 | 10,447,226 | -1,028,246 | 0.15% | 135,795,840 |
| 2007-10-12 | 2007-10-10 | 11.838 | 11,475,472 | -8,137 | 0.16% | 135,847,317 |
| 2007-10-11 | 2007-10-09 | 12.133 | 11,483,609 | -263,418 | 0.16% | 139,330,943 |
| 2007-10-10 | 2007-10-08 | 11.759 | 11,747,027 | -20,341 | 0.17% | 138,138,001 |
| 2007-10-09 | 2007-10-05 | 12.251 | 11,767,368 | +8,136 | 0.17% | 144,162,199 |
| 2007-10-08 | 2007-10-04 | 11.976 | 11,759,232 | +275,623 | 0.17% | 140,825,165 |
| 2007-10-05 | 2007-10-03 | 12.526 | 11,483,609 | -45,767 | 0.16% | 143,847,343 |
| 2007-10-04 | 2007-10-02 | 12.782 | 11,529,376 | +988,581 | 0.16% | 147,367,995 |
| 2007-10-03 | 2007-09-28 | 11.523 | 10,540,795 | -538,024 | 0.15% | 121,466,075 |
| 2007-10-02 | 2007-09-27 | 11.445 | 11,078,819 | +1,017 | 0.16% | 126,794,515 |
| 2007-09-28 | 2007-09-25 | 10.108 | 11,077,802 | -88,484 | 0.16% | 111,969,757 |
| 2007-09-25 | 2007-09-21 | 9.065 | 11,166,286 | +8,136 | 0.16% | 101,226,376 |
| 2007-09-24 | 2007-09-20 | 9.183 | 11,158,150 | -5,085 | 0.16% | 102,469,140 |
| 2007-09-21 | 2007-09-19 | 9.164 | 11,163,235 | -11,188 | 0.16% | 102,296,318 |
| 2007-09-20 | 2007-09-18 | 9.105 | 11,174,423 | -15,256 | 0.16% | 101,739,621 |
| 2007-09-18 | 2007-09-14 | 8.790 | 11,189,679 | -9,153 | 0.16% | 98,357,882 |
| 2007-09-17 | 2007-09-13 | 8.574 | 11,198,832 | -1,017 | 0.16% | 96,015,917 |
| 2007-09-14 | 2007-09-12 | 8.731 | 11,199,849 | +1,017 | 0.16% | 97,786,557 |
| 2007-09-13 | 2007-09-11 | 8.829 | 11,198,832 | +2,034 | 0.16% | 98,878,777 |
| 2007-09-12 | 2007-09-10 | 8.967 | 11,196,798 | -13,222 | 0.16% | 100,402,078 |
| 2007-09-11 | 2007-09-07 | 8.967 | 11,210,020 | +2,034 | 0.16% | 100,520,640 |
| 2007-09-10 | 2007-09-06 | 9.105 | 11,207,986 | +3,051 | 0.16% | 102,045,201 |
| 2007-09-07 | 2007-09-05 | 9.105 | 11,204,935 | -45,767 | 0.16% | 102,017,423 |
| 2007-09-06 | 2007-09-04 | 9.046 | 11,250,702 | -13,222 | 0.16% | 101,770,397 |
| 2007-09-05 | 2007-09-03 | 8.829 | 11,263,924 | +6,102 | 0.16% | 99,453,499 |
| 2007-09-04 | 2007-08-31 | 8.829 | 11,257,822 | -140,354 | 0.16% | 99,399,623 |
| 2007-09-03 | 2007-08-30 | 8.692 | 11,398,176 | -39,665 | 0.16% | 99,069,882 |
| 2007-08-31 | 2007-08-29 | 8.711 | 11,437,841 | -2,034 | 0.16% | 99,639,559 |
| 2007-08-29 | 2007-08-27 | 8.829 | 11,439,875 | -3,051 | 0.16% | 101,007,038 |
| 2007-08-27 | 2007-08-23 | 8.318 | 11,442,926 | -62,041 | 0.16% | 95,183,457 |
| 2007-08-24 | 2007-08-22 | 8.239 | 11,504,967 | -3,051 | 0.16% | 94,794,560 |
| 2007-08-23 | 2007-08-21 | 8.023 | 11,508,018 | +12,205 | 0.16% | 92,330,399 |
| 2007-08-22 | 2007-08-20 | 8.043 | 11,495,813 | +2,034 | 0.16% | 92,458,537 |
| 2007-08-21 | 2007-08-17 | 7.473 | 11,493,779 | -18,307 | 0.16% | 85,887,598 |
| 2007-08-20 | 2007-08-16 | 7.571 | 11,512,086 | -6,103 | 0.16% | 87,156,297 |
| 2007-08-17 | 2007-08-15 | 7.885 | 11,518,189 | -2,034 | 0.16% | 90,826,502 |
| 2007-08-16 | 2007-08-14 | 8.121 | 11,520,223 | -13,222 | 0.16% | 93,561,021 |
| 2007-08-15 | 2007-08-13 | 8.043 | 11,533,445 | +3,052 | 0.16% | 92,761,203 |
| 2007-08-14 | 2007-08-10 | 8.062 | 11,530,393 | +43,733 | 0.16% | 92,963,397 |
| 2007-08-13 | 2007-08-09 | 8.338 | 11,486,660 | -8,136 | 0.16% | 95,773,121 |
| 2007-08-10 | 2007-08-08 | 8.298 | 11,494,796 | -251,214 | 0.16% | 95,388,877 |
| 2007-08-09 | 2007-08-07 | 8.141 | 11,746,010 | +10,171 | 0.17% | 95,625,721 |
| 2007-08-08 | 2007-08-06 | 8.220 | 11,735,839 | +16,273 | 0.17% | 96,466,038 |
| 2007-08-07 | 2007-08-03 | 8.534 | 11,719,566 | +2,034 | 0.17% | 100,019,637 |
| 2007-08-06 | 2007-08-02 | 8.515 | 11,717,532 | -47,802 | 0.17% | 99,771,858 |
| 2007-08-03 | 2007-08-01 | 8.574 | 11,765,334 | -34,580 | 0.17% | 100,872,960 |
| 2007-08-02 | 2007-07-31 | 8.967 | 11,799,914 | +1,017 | 0.17% | 105,810,240 |
| 2007-08-01 | 2007-07-30 | 8.928 | 11,798,897 | -11,188 | 0.17% | 105,337,081 |
| 2007-07-31 | 2007-07-27 | 8.829 | 11,810,085 | +21,359 | 0.17% | 104,275,764 |
| 2007-07-30 | 2007-07-26 | 9.183 | 11,788,726 | -48,819 | 0.17% | 108,259,937 |
| 2007-07-27 | 2007-07-25 | 9.301 | 11,837,545 | +25,426 | 0.17% | 110,104,939 |
| 2007-07-26 | 2007-07-24 | 9.400 | 11,812,119 | -12,204 | 0.17% | 111,029,843 |
| 2007-07-25 | 2007-07-23 | 9.144 | 11,824,323 | -16,273 | 0.17% | 108,121,797 |
| 2007-07-24 | 2007-07-20 | 9.144 | 11,840,596 | -4,069 | 0.17% | 108,270,597 |
| 2007-07-23 | 2007-07-19 | 9.065 | 11,844,665 | +54,922 | 0.17% | 107,376,124 |
| 2007-07-20 | 2007-07-18 | 8.928 | 11,789,743 | +21,358 | 0.17% | 105,255,357 |
| 2007-07-19 | 2007-07-17 | 9.105 | 11,768,385 | +13,222 | 0.17% | 107,147,459 |
| 2007-07-17 | 2007-07-13 | 9.419 | 11,755,163 | +14,238 | 0.17% | 110,725,637 |
| 2007-07-16 | 2007-07-12 | 9.439 | 11,740,925 | +7,120 | 0.17% | 110,822,404 |
| 2007-07-13 | 2007-07-11 | 9.341 | 11,733,805 | +79,330 | 0.17% | 109,601,499 |
| 2007-07-12 | 2007-07-10 | 9.734 | 11,654,475 | +391,568 | 0.17% | 113,444,104 |
| 2007-07-11 | 2007-07-09 | 9.675 | 11,262,907 | +4,068 | 0.16% | 108,968,160 |
| 2007-07-10 | 2007-07-06 | 9.459 | 11,258,839 | +39,666 | 0.16% | 106,493,402 |
| 2007-07-09 | 2007-07-05 | 9.380 | 11,219,173 | -455,643 | 0.16% | 105,235,735 |
| 2007-07-06 | 2007-07-04 | 9.616 | 11,674,816 | +148,491 | 0.17% | 112,264,623 |
| 2007-07-05 | 2007-07-03 | 9.557 | 11,526,325 | +35,597 | 0.16% | 110,156,758 |
| 2007-07-04 | 2007-06-29 | 9.046 | 11,490,728 | +7,119 | 0.16% | 103,941,599 |
| 2007-07-03 | 2007-06-28 | 9.203 | 11,483,609 | +169,849 | 0.16% | 105,683,763 |
| 2007-06-29 | 2007-06-27 | 9.321 | 11,313,760 | +142,388 | 0.16% | 105,455,521 |
| 2007-06-28 | 2007-06-26 | 9.380 | 11,171,372 | +47,802 | 0.16% | 104,787,363 |
| 2007-06-27 | 2007-06-25 | 9.557 | 11,123,570 | -114,928 | 0.16% | 106,307,640 |
| 2007-06-26 | 2007-06-22 | 9.518 | 11,238,498 | 0.16% | 106,964,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy