History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | -10,000 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 10,000 | +321 | 0.00% | 64,369 |
| 2025-06-03 | 2025-05-30 | 6.285 | 9,679 | +164 | 0.00% | 60,831 |
| 2024-09-03 | 2024-08-30 | 5.191 | 9,515 | +365 | 0.00% | 49,396 |
| 2024-06-05 | 2024-06-03 | 5.007 | 9,150 | +202 | 0.00% | 45,812 |
| 2023-08-23 | 2023-08-21 | 4.436 | 8,948 | +359 | 0.00% | 39,693 |
| 2023-05-31 | 2023-05-29 | 4.710 | 8,589 | +181 | 0.00% | 40,455 |
| 2022-08-31 | 2022-08-29 | 3.566 | 8,408 | +416 | 0.00% | 29,985 |
| 2022-05-31 | 2022-05-27 | 4.030 | 7,992 | +522 | 0.00% | 32,205 |
| 2021-05-11 | 2021-05-07 | 4.008 | 7,470 | +335 | 0.00% | 29,943 |
| 2020-06-01 | 2020-05-28 | 3.801 | 7,135 | +347 | 0.00% | 27,119 |
| 2019-06-13 | 2019-06-11 | 5.775 | 6,788 | -1,358 | 0.00% | 39,200 |
| 2019-06-03 | 2019-05-30 | 5.934 | 8,146 | +259 | 0.00% | 48,336 |
| 2019-01-25 | 2019-01-23 | 6.634 | 7,887 | -131,453 | 0.00% | 52,319 |
| 2018-11-19 | 2018-11-15 | 6.314 | 139,340 | -65,726 | 0.00% | 879,800 |
| 2018-06-12 | 2018-06-08 | 5.629 | 205,066 | -65,727 | 0.00% | 1,154,398 |
| 2018-05-31 | 2018-05-29 | 5.858 | 270,793 | +8,440 | 0.00% | 1,586,195 |
| 2018-04-03 | 2018-03-28 | 5.292 | 262,353 | +63,678 | 0.00% | 1,388,438 |
| 2018-02-12 | 2018-02-08 | 5.622 | 198,675 | -19,104 | 0.00% | 1,116,958 |
| 2018-01-11 | 2018-01-09 | 5.952 | 217,779 | -31,839 | 0.00% | 1,296,181 |
| 2017-12-21 | 2017-12-19 | 5.873 | 249,618 | +95,517 | 0.00% | 1,466,081 |
| 2017-11-29 | 2017-11-27 | 5.952 | 154,101 | -12,735 | 0.00% | 917,181 |
| 2017-10-31 | 2017-10-27 | 6.219 | 166,836 | -6,368 | 0.00% | 1,037,517 |
| 2017-10-17 | 2017-10-13 | 6.517 | 173,204 | -31,839 | 0.00% | 1,128,799 |
| 2017-10-12 | 2017-10-10 | 6.596 | 205,043 | -31,839 | 0.00% | 1,352,398 |
| 2017-09-22 | 2017-09-20 | 6.140 | 236,882 | +31,839 | 0.00% | 1,454,518 |
| 2017-09-20 | 2017-09-18 | 6.219 | 205,043 | +31,839 | 0.00% | 1,275,119 |
| 2017-06-19 | 2017-06-15 | 5.858 | 173,204 | -63,678 | 0.00% | 1,014,559 |
| 2017-05-26 | 2017-05-24 | 6.229 | 236,882 | +6,377 | 0.00% | 1,475,647 |
| 2017-03-24 | 2017-03-22 | 6.052 | 230,505 | +61,964 | 0.00% | 1,395,002 |
| 2017-02-10 | 2017-02-08 | 6.020 | 168,541 | +61,964 | 0.00% | 1,014,560 |
| 2017-02-03 | 2017-02-01 | 5.939 | 106,577 | +61,963 | 0.00% | 632,958 |
| 2016-12-16 | 2016-12-14 | 6.020 | 44,614 | -6,196 | 0.00% | 268,561 |
| 2016-09-14 | 2016-09-12 | 6.262 | 50,810 | -2,479 | 0.00% | 318,159 |
| 2016-08-16 | 2016-08-12 | 6.359 | 53,289 | -12,392 | 0.00% | 338,842 |
| 2016-07-18 | 2016-07-14 | 5.955 | 65,681 | -12,393 | 0.00% | 391,137 |
| 2016-06-20 | 2016-06-16 | 5.342 | 78,074 | +12,393 | 0.00% | 417,059 |
| 2016-06-16 | 2016-06-14 | 5.503 | 65,681 | +12,392 | 0.00% | 361,458 |
| 2016-05-30 | 2016-05-26 | 6.110 | 53,289 | +1,354 | 0.00% | 325,613 |
| 2016-05-09 | 2016-05-05 | 6.210 | 51,935 | +6,039 | 0.00% | 322,499 |
| 2016-04-11 | 2016-04-07 | 6.955 | 45,896 | -24,156 | 0.00% | 319,199 |
| 2016-02-17 | 2016-02-15 | 6.292 | 70,052 | -12,078 | 0.00% | 440,800 |
| 2016-02-02 | 2016-01-29 | 5.978 | 82,130 | +12,078 | 0.00% | 490,960 |
| 2015-12-09 | 2015-12-07 | 5.994 | 70,052 | +12,078 | 0.00% | 419,920 |
| 2015-11-09 | 2015-11-05 | 6.955 | 57,974 | -12,078 | 0.00% | 403,199 |
| 2015-09-25 | 2015-09-23 | 6.408 | 70,052 | +12,078 | 0.00% | 448,920 |
| 2015-09-02 | 2015-08-31 | 6.723 | 57,974 | +6,039 | 0.00% | 389,759 |
| 2015-09-01 | 2015-08-28 | 6.789 | 51,935 | +18,117 | 0.00% | 352,599 |
| 2015-08-25 | 2015-08-21 | 7.700 | 33,818 | -6,039 | 0.00% | 260,398 |
| 2015-07-10 | 2015-07-08 | 6.706 | 39,857 | -60,390 | 0.00% | 267,299 |
| 2015-07-08 | 2015-07-06 | 7.220 | 100,247 | +7,247 | 0.00% | 723,761 |
| 2015-06-01 | 2015-05-28 | 8.836 | 93,000 | +60,977 | 0.00% | 821,773 |
| 2015-05-20 | 2015-05-18 | 9.443 | 32,023 | +1,186 | 0.00% | 302,404 |
| 2015-05-15 | 2015-05-13 | 9.612 | 30,837 | -1,186 | 0.00% | 296,404 |
| 2015-05-11 | 2015-05-07 | 9.140 | 32,023 | +1,186 | 0.00% | 292,684 |
| 2015-04-30 | 2015-04-28 | 9.966 | 30,837 | -11,860 | 0.00% | 307,324 |
| 2015-04-16 | 2015-04-14 | 9.477 | 42,697 | -11,860 | 0.00% | 404,642 |
| 2015-04-10 | 2015-04-08 | 9.545 | 54,557 | -5,930 | 0.00% | 520,720 |
| 2015-04-02 | 2015-03-31 | 8.381 | 60,487 | -11,860 | 0.00% | 506,939 |
| 2015-02-16 | 2015-02-12 | 8.381 | 72,347 | -1,186 | 0.00% | 606,338 |
| 2015-01-28 | 2015-01-26 | 8.044 | 73,533 | -1,186 | 0.00% | 591,478 |
| 2015-01-26 | 2015-01-22 | 7.808 | 74,719 | -5,930 | 0.00% | 583,377 |
| 2015-01-23 | 2015-01-21 | 7.639 | 80,649 | +5,930 | 0.00% | 616,077 |
| 2015-01-05 | 2014-12-31 | 7.656 | 74,719 | -2,372 | 0.00% | 572,037 |
| 2014-06-04 | 2014-05-30 | 6.741 | 77,091 | +1,877 | 0.00% | 519,656 |
| 2014-03-10 | 2014-03-06 | 5.859 | 75,214 | -8,099 | 0.00% | 440,703 |
| 2013-12-10 | 2013-12-06 | 6.983 | 83,313 | +8,099 | 0.00% | 581,757 |
| 2013-12-02 | 2013-11-28 | 7.121 | 75,214 | -8,099 | 0.00% | 535,604 |
| 2013-09-19 | 2013-09-17 | 7.138 | 83,313 | -3,472 | 0.00% | 594,717 |
| 2013-09-10 | 2013-09-06 | 7.104 | 86,785 | +8,100 | 0.00% | 616,501 |
| 2013-08-05 | 2013-08-01 | 6.758 | 78,685 | -23,143 | 0.00% | 531,761 |
| 2013-06-04 | 2013-05-31 | 6.578 | 101,828 | +2,302 | 0.00% | 669,866 |
| 2013-05-27 | 2013-05-23 | 6.861 | 99,526 | +22,620 | 0.00% | 682,883 |
| 2013-05-13 | 2013-05-09 | 7.286 | 76,906 | -22,620 | 0.00% | 560,319 |
| 2013-05-09 | 2013-05-07 | 7.056 | 99,526 | -1,131 | 0.00% | 702,243 |
| 2013-04-23 | 2013-04-19 | 6.667 | 100,657 | +1,131 | 0.00% | 671,063 |
| 2013-02-25 | 2013-02-21 | 6.985 | 99,526 | +22,620 | 0.00% | 695,203 |
| 2012-09-10 | 2012-09-06 | 7.728 | 76,906 | -3,393 | 0.00% | 594,319 |
| 2012-08-27 | 2012-08-23 | 7.869 | 80,299 | -1,131 | 0.00% | 631,900 |
| 2012-08-02 | 2012-07-31 | 7.144 | 81,430 | -5,655 | 0.00% | 581,760 |
| 2012-07-31 | 2012-07-27 | 7.038 | 87,085 | -7,917 | 0.00% | 612,921 |
| 2012-07-24 | 2012-07-20 | 6.631 | 95,002 | -5,655 | 0.00% | 630,002 |
| 2012-07-23 | 2012-07-19 | 6.402 | 100,657 | -5,654 | 0.00% | 644,363 |
| 2012-07-17 | 2012-07-13 | 6.048 | 106,311 | -113,098 | 0.00% | 642,958 |
| 2012-07-16 | 2012-07-12 | 5.959 | 219,409 | +113,098 | 0.00% | 1,307,562 |
| 2012-07-13 | 2012-07-11 | 6.154 | 106,311 | -50,894 | 0.00% | 654,238 |
| 2012-07-11 | 2012-07-09 | 6.066 | 157,205 | +56,548 | 0.00% | 953,539 |
| 2012-06-28 | 2012-06-26 | 5.906 | 100,657 | -113,097 | 0.00% | 594,523 |
| 2012-06-27 | 2012-06-25 | 5.818 | 213,754 | +113,097 | 0.00% | 1,243,621 |
| 2012-06-21 | 2012-06-19 | 6.366 | 100,657 | +5,655 | 0.00% | 640,803 |
| 2012-06-11 | 2012-06-07 | 6.013 | 95,002 | -4,524 | 0.00% | 571,202 |
| 2012-06-07 | 2012-06-05 | 5.853 | 99,526 | -113,097 | 0.00% | 582,563 |
| 2012-06-06 | 2012-06-04 | 6.114 | 212,623 | +113,097 | 0.00% | 1,299,908 |
| 2012-06-05 | 2012-06-01 | 6.368 | 99,526 | +6,921 | 0.00% | 633,747 |
| 2012-05-24 | 2012-05-22 | 6.640 | 92,605 | -55,123 | 0.00% | 614,877 |
| 2012-05-23 | 2012-05-21 | 6.531 | 147,728 | +55,123 | 0.00% | 964,801 |
| 2012-05-15 | 2012-05-11 | 7.166 | 92,605 | +3,307 | 0.00% | 663,596 |
| 2012-05-14 | 2012-05-10 | 7.202 | 89,298 | -55,122 | 0.00% | 643,139 |
| 2012-05-10 | 2012-05-08 | 7.257 | 144,420 | -55,123 | 0.00% | 1,047,997 |
| 2012-05-09 | 2012-05-07 | 7.275 | 199,543 | +110,245 | 0.00% | 1,451,622 |
| 2012-04-27 | 2012-04-25 | 7.456 | 89,298 | +1,102 | 0.00% | 665,819 |
| 2012-04-17 | 2012-04-13 | 7.601 | 88,196 | -110,244 | 0.00% | 670,402 |
| 2012-04-16 | 2012-04-12 | 7.492 | 198,440 | -55,123 | 0.00% | 1,486,798 |
| 2012-04-12 | 2012-04-10 | 7.474 | 253,563 | +110,245 | 0.00% | 1,895,203 |
| 2012-04-11 | 2012-04-05 | 7.601 | 143,318 | +55,122 | 0.00% | 1,089,400 |
| 2012-04-10 | 2012-04-03 | 7.728 | 88,196 | -41,893 | 0.00% | 681,602 |
| 2012-04-05 | 2012-04-02 | 7.674 | 130,089 | +41,893 | 0.00% | 998,283 |
| 2012-03-16 | 2012-03-14 | 8.200 | 88,196 | -5,512 | 0.00% | 723,202 |
| 2012-03-15 | 2012-03-13 | 8.127 | 93,708 | -55,122 | 0.00% | 761,601 |
| 2012-03-14 | 2012-03-12 | 8.037 | 148,830 | +27,561 | 0.00% | 1,196,098 |
| 2012-03-13 | 2012-03-09 | 8.109 | 121,269 | +33,073 | 0.00% | 983,399 |
| 2012-02-13 | 2012-02-09 | 7.982 | 88,196 | -5,512 | 0.00% | 704,002 |
| 2012-02-02 | 2012-01-31 | 7.910 | 93,708 | -5,512 | 0.00% | 741,201 |
| 2012-01-31 | 2012-01-27 | 7.819 | 99,220 | +5,512 | 0.00% | 775,799 |
| 2012-01-20 | 2012-01-18 | 7.257 | 93,708 | -5,512 | 0.00% | 680,000 |
| 2012-01-19 | 2012-01-17 | 7.511 | 99,220 | +8,819 | 0.00% | 745,199 |
| 2012-01-18 | 2012-01-16 | 7.329 | 90,401 | +2,205 | 0.00% | 662,563 |
| 2012-01-11 | 2012-01-09 | 7.638 | 88,196 | +5,513 | 0.00% | 673,602 |
| 2011-12-28 | 2011-12-22 | 8.073 | 82,683 | -27,562 | 0.00% | 667,496 |
| 2011-12-22 | 2011-12-20 | 7.982 | 110,245 | +27,562 | 0.00% | 880,003 |
| 2011-12-01 | 2011-11-29 | 8.291 | 82,683 | +1,102 | 0.00% | 685,496 |
| 2011-11-07 | 2011-11-03 | 8.563 | 81,581 | +11,024 | 0.00% | 698,560 |
| 2011-10-28 | 2011-10-26 | 9.198 | 70,557 | -1,102 | 0.00% | 648,964 |
| 2011-10-18 | 2011-10-14 | 8.526 | 71,659 | -58,430 | 0.00% | 611,000 |
| 2011-10-17 | 2011-10-13 | 8.400 | 130,089 | -1,102 | 0.00% | 1,092,683 |
| 2011-10-14 | 2011-10-12 | 8.472 | 131,191 | +60,634 | 0.00% | 1,111,459 |
| 2011-10-11 | 2011-10-07 | 8.708 | 70,557 | -55,122 | 0.00% | 614,404 |
| 2011-10-10 | 2011-10-06 | 8.762 | 125,679 | +55,122 | 0.00% | 1,101,241 |
| 2011-09-22 | 2011-09-20 | 9.488 | 70,557 | -1,102 | 0.00% | 669,444 |
| 2011-09-16 | 2011-09-14 | 9.180 | 71,659 | -5,512 | 0.00% | 657,800 |
| 2011-09-05 | 2011-09-01 | 9.288 | 77,171 | -3,308 | 0.00% | 716,798 |
| 2011-08-29 | 2011-08-25 | 9.089 | 80,479 | -1,102 | 0.00% | 731,464 |
| 2011-08-26 | 2011-08-24 | 8.690 | 81,581 | -5,512 | 0.00% | 708,920 |
| 2011-08-17 | 2011-08-15 | 8.653 | 87,093 | +5,512 | 0.00% | 753,658 |
| 2011-08-12 | 2011-08-10 | 8.236 | 81,581 | +1,102 | 0.00% | 671,920 |
| 2011-07-28 | 2011-07-26 | 9.452 | 80,479 | +5,513 | 0.00% | 760,664 |
| 2011-07-25 | 2011-07-21 | 9.288 | 74,966 | -1,103 | 0.00% | 696,317 |
| 2011-07-22 | 2011-07-20 | 9.452 | 76,069 | +1,103 | 0.00% | 718,982 |
| 2011-07-21 | 2011-07-19 | 9.434 | 74,966 | -5,513 | 0.00% | 707,197 |
| 2011-07-19 | 2011-07-15 | 9.361 | 80,479 | -1,102 | 0.00% | 753,364 |
| 2011-07-05 | 2011-06-30 | 9.143 | 81,581 | -5,512 | 0.00% | 745,920 |
| 2011-06-07 | 2011-06-02 | 8.472 | 87,093 | -2,205 | 0.00% | 737,858 |
| 2011-05-31 | 2011-05-27 | 8.273 | 89,298 | -5,512 | 0.00% | 738,719 |
| 2011-05-30 | 2011-05-26 | 8.164 | 94,810 | -2,205 | 0.00% | 773,997 |
| 2011-05-25 | 2011-05-23 | 8.091 | 97,015 | -5,513 | 0.00% | 784,958 |
| 2011-05-20 | 2011-05-18 | 8.164 | 102,528 | -5,512 | 0.00% | 837,004 |
| 2011-05-18 | 2011-05-16 | 7.855 | 108,040 | +5,512 | 0.00% | 848,682 |
| 2011-05-09 | 2011-05-05 | 8.127 | 102,528 | -5,512 | 0.00% | 833,284 |
| 2011-05-06 | 2011-05-04 | 8.055 | 108,040 | +5,512 | 0.00% | 870,242 |
| 2011-04-20 | 2011-04-18 | 8.418 | 102,528 | +5,513 | 0.00% | 863,044 |
| 2011-04-18 | 2011-04-14 | 8.976 | 97,015 | +7,132 | 0.00% | 870,778 |
| 2011-04-13 | 2011-04-11 | 9.585 | 89,883 | -5,414 | 0.00% | 861,543 |
| 2011-03-22 | 2011-03-18 | 8.071 | 95,297 | -1,083 | 0.00% | 769,118 |
| 2011-03-16 | 2011-03-14 | 8.514 | 96,380 | -5,415 | 0.00% | 820,578 |
| 2011-03-15 | 2011-03-11 | 8.385 | 101,795 | +5,415 | 0.00% | 853,521 |
| 2011-03-03 | 2011-03-01 | 8.532 | 96,380 | -5,415 | 0.00% | 822,358 |
| 2011-02-28 | 2011-02-24 | 8.034 | 101,795 | +2,166 | 0.00% | 817,801 |
| 2011-02-18 | 2011-02-16 | 8.071 | 99,629 | -27,073 | 0.00% | 804,080 |
| 2011-02-17 | 2011-02-15 | 8.015 | 126,702 | +27,073 | 0.00% | 1,015,559 |
| 2011-02-09 | 2011-02-07 | 8.145 | 99,629 | +1,083 | 0.00% | 811,440 |
| 2011-01-31 | 2011-01-27 | 8.680 | 98,546 | -5,415 | 0.00% | 855,399 |
| 2011-01-20 | 2011-01-18 | 8.292 | 103,961 | -5,414 | 0.00% | 862,083 |
| 2011-01-17 | 2011-01-13 | 8.108 | 109,375 | +5,414 | 0.00% | 886,778 |
| 2011-01-14 | 2011-01-12 | 8.348 | 103,961 | -5,414 | 0.00% | 867,843 |
| 2010-12-16 | 2010-12-14 | 7.387 | 109,375 | -5,415 | 0.00% | 807,998 |
| 2010-12-02 | 2010-11-30 | 7.221 | 114,790 | +5,415 | 0.00% | 828,921 |
| 2010-11-23 | 2010-11-19 | 7.369 | 109,375 | -5,415 | 0.00% | 805,978 |
| 2010-11-18 | 2010-11-16 | 7.406 | 114,790 | -5,415 | 0.00% | 850,121 |
| 2010-11-16 | 2010-11-12 | 7.350 | 120,205 | +10,830 | 0.00% | 883,563 |
| 2010-11-08 | 2010-11-04 | 7.517 | 109,375 | +5,414 | 0.00% | 822,138 |
| 2010-11-05 | 2010-11-03 | 7.387 | 103,961 | -5,414 | 0.00% | 768,002 |
| 2010-11-04 | 2010-11-02 | 7.332 | 109,375 | +5,414 | 0.00% | 801,938 |
| 2010-11-03 | 2010-11-01 | 7.387 | 103,961 | +5,415 | 0.00% | 768,002 |
| 2010-10-27 | 2010-10-25 | 7.720 | 98,546 | -27,073 | 0.00% | 760,759 |
| 2010-10-26 | 2010-10-22 | 7.683 | 125,619 | +27,073 | 0.00% | 965,119 |
| 2010-10-15 | 2010-10-13 | 7.849 | 98,546 | -5,415 | 0.00% | 773,499 |
| 2010-09-29 | 2010-09-27 | 8.052 | 103,961 | -10,829 | 0.00% | 837,123 |
| 2010-09-15 | 2010-09-13 | 7.775 | 114,790 | -5,415 | 0.00% | 892,521 |
| 2010-09-09 | 2010-09-07 | 7.517 | 120,205 | -5,414 | 0.00% | 903,543 |
| 2010-09-08 | 2010-09-06 | 7.443 | 125,619 | -6,498 | 0.00% | 934,959 |
| 2010-09-06 | 2010-09-02 | 7.332 | 132,117 | -1,083 | 0.00% | 968,682 |
| 2010-08-25 | 2010-08-23 | 6.944 | 133,200 | -27,073 | 0.00% | 924,963 |
| 2010-08-24 | 2010-08-20 | 7.055 | 160,273 | +27,073 | 0.00% | 1,130,722 |
| 2010-08-12 | 2010-08-10 | 7.055 | 133,200 | -3,248 | 0.00% | 939,723 |
| 2010-08-04 | 2010-08-02 | 7.295 | 136,448 | -5,415 | 0.00% | 995,397 |
| 2010-05-04 | 2010-04-30 | 6.686 | 141,863 | -108,292 | 0.00% | 948,440 |
| 2010-05-03 | 2010-04-29 | 6.390 | 250,155 | +81,219 | 0.00% | 1,598,517 |
| 2010-04-30 | 2010-04-28 | 6.741 | 168,936 | +27,073 | 0.00% | 1,138,799 |
| 2010-04-22 | 2010-04-20 | 7.380 | 141,863 | +3,045 | 0.00% | 1,046,891 |
| 2010-04-13 | 2010-04-09 | 7.512 | 138,818 | -9,537 | 0.00% | 1,042,760 |
| 2010-04-12 | 2010-04-08 | 7.304 | 148,355 | +4,239 | 0.00% | 1,083,599 |
| 2010-04-01 | 2010-03-30 | 7.342 | 144,116 | -5,299 | 0.00% | 1,058,077 |
| 2010-03-30 | 2010-03-26 | 7.134 | 149,415 | -2,119 | 0.00% | 1,065,962 |
| 2010-03-25 | 2010-03-23 | 7.059 | 151,534 | -5,299 | 0.00% | 1,069,639 |
| 2010-02-19 | 2010-02-17 | 6.342 | 156,833 | -4,238 | 0.00% | 994,563 |
| 2010-02-12 | 2010-02-10 | 6.172 | 161,071 | -1,060 | 0.00% | 994,079 |
| 2010-02-11 | 2010-02-09 | 6.134 | 162,131 | -5,298 | 0.00% | 994,500 |
| 2010-02-10 | 2010-02-08 | 6.040 | 167,429 | +10,596 | 0.00% | 1,011,198 |
| 2010-02-05 | 2010-02-03 | 6.474 | 156,833 | -5,298 | 0.00% | 1,015,283 |
| 2010-01-28 | 2010-01-26 | 6.096 | 162,131 | -5,298 | 0.00% | 988,380 |
| 2010-01-27 | 2010-01-25 | 6.379 | 167,429 | +5,298 | 0.00% | 1,068,078 |
| 2010-01-22 | 2010-01-20 | 6.436 | 162,131 | +5,298 | 0.00% | 1,043,461 |
| 2010-01-18 | 2010-01-14 | 6.644 | 156,833 | -5,298 | 0.00% | 1,041,923 |
| 2010-01-07 | 2010-01-05 | 6.285 | 162,131 | -5,298 | 0.00% | 1,018,980 |
| 2010-01-06 | 2010-01-04 | 6.134 | 167,429 | -37,089 | 0.00% | 1,026,998 |
| 2010-01-05 | 2009-12-31 | 6.115 | 204,518 | +31,790 | 0.00% | 1,250,639 |
| 2009-12-30 | 2009-12-28 | 6.115 | 172,728 | -3,179 | 0.00% | 1,056,242 |
| 2009-12-29 | 2009-12-24 | 6.040 | 175,907 | -15,895 | 0.00% | 1,062,401 |
| 2009-12-28 | 2009-12-22 | 5.907 | 191,802 | -31,790 | 0.00% | 1,133,060 |
| 2009-12-17 | 2009-12-15 | 6.304 | 223,592 | +26,492 | 0.00% | 1,409,478 |
| 2009-12-14 | 2009-12-10 | 6.304 | 197,100 | +5,298 | 0.00% | 1,242,478 |
| 2009-12-07 | 2009-12-03 | 6.757 | 191,802 | -3,179 | 0.00% | 1,295,960 |
| 2009-11-25 | 2009-11-23 | 6.530 | 194,981 | +1,060 | 0.00% | 1,273,280 |
| 2009-11-24 | 2009-11-20 | 6.587 | 193,921 | +3,179 | 0.00% | 1,277,338 |
| 2009-11-23 | 2009-11-19 | 6.719 | 190,742 | +5,298 | 0.00% | 1,281,598 |
| 2009-11-18 | 2009-11-16 | 6.795 | 185,444 | -5,298 | 0.00% | 1,260,001 |
| 2009-11-11 | 2009-11-09 | 6.719 | 190,742 | -5,299 | 0.00% | 1,281,598 |
| 2009-11-10 | 2009-11-06 | 6.625 | 196,041 | +5,299 | 0.00% | 1,298,702 |
| 2009-11-09 | 2009-11-05 | 6.474 | 190,742 | +2,119 | 0.00% | 1,234,798 |
| 2009-11-06 | 2009-11-04 | 6.511 | 188,623 | -5,298 | 0.00% | 1,228,201 |
| 2009-11-02 | 2009-10-29 | 6.511 | 193,921 | -58,283 | 0.00% | 1,262,698 |
| 2009-10-30 | 2009-10-28 | 6.644 | 252,204 | +63,581 | 0.00% | 1,675,522 |
| 2009-10-29 | 2009-10-27 | 6.757 | 188,623 | -5,298 | 0.00% | 1,274,481 |
| 2009-10-28 | 2009-10-23 | 6.889 | 193,921 | -42,387 | 0.00% | 1,335,898 |
| 2009-10-27 | 2009-10-22 | 6.813 | 236,308 | +63,580 | 0.00% | 1,610,057 |
| 2009-10-23 | 2009-10-21 | 7.021 | 172,728 | +2,120 | 0.00% | 1,212,722 |
| 2009-10-21 | 2009-10-19 | 7.172 | 170,608 | -10,597 | 0.00% | 1,223,597 |
| 2009-10-20 | 2009-10-16 | 7.172 | 181,205 | +10,597 | 0.00% | 1,299,599 |
| 2009-10-16 | 2009-10-14 | 7.229 | 170,608 | -2,120 | 0.00% | 1,233,257 |
| 2009-10-15 | 2009-10-13 | 7.134 | 172,728 | -40,268 | 0.00% | 1,232,282 |
| 2009-10-14 | 2009-10-12 | 7.040 | 212,996 | +42,388 | 0.00% | 1,499,463 |
| 2009-10-06 | 2009-10-02 | 6.662 | 170,608 | +1,059 | 0.00% | 1,136,658 |
| 2009-09-28 | 2009-09-24 | 7.002 | 169,549 | +1,060 | 0.00% | 1,187,202 |
| 2009-09-08 | 2009-09-04 | 7.644 | 168,489 | -5,298 | 0.00% | 1,287,900 |
| 2009-09-04 | 2009-09-02 | 7.380 | 173,787 | +10,596 | 0.00% | 1,282,477 |
| 2009-08-17 | 2009-08-13 | 7.738 | 163,191 | -9,537 | 0.00% | 1,262,803 |
| 2009-08-14 | 2009-08-12 | 7.606 | 172,728 | +20,134 | 0.00% | 1,313,782 |
| 2009-08-12 | 2009-08-10 | 8.002 | 152,594 | +5,299 | 0.00% | 1,221,122 |
| 2009-08-10 | 2009-08-06 | 8.210 | 147,295 | +5,298 | 0.00% | 1,209,297 |
| 2009-08-06 | 2009-08-04 | 7.757 | 141,997 | -3,179 | 0.00% | 1,101,480 |
| 2009-07-29 | 2009-07-27 | 7.719 | 145,176 | -6,358 | 0.00% | 1,120,660 |
| 2009-07-24 | 2009-07-22 | 7.606 | 151,534 | +3,179 | 0.00% | 1,152,579 |
| 2009-07-22 | 2009-07-20 | 7.644 | 148,355 | -5,298 | 0.00% | 1,133,999 |
| 2009-07-17 | 2009-07-15 | 7.266 | 153,653 | +5,298 | 0.00% | 1,116,496 |
| 2009-07-16 | 2009-07-14 | 7.040 | 148,355 | +4,239 | 0.00% | 1,044,399 |
| 2009-07-15 | 2009-07-13 | 6.719 | 144,116 | +20,134 | 0.00% | 968,317 |
| 2009-07-13 | 2009-07-09 | 6.964 | 123,982 | -63,581 | 0.00% | 863,457 |
| 2009-07-10 | 2009-07-08 | 6.870 | 187,563 | +65,700 | 0.00% | 1,288,558 |
| 2009-07-08 | 2009-07-06 | 6.964 | 121,863 | -3,179 | 0.00% | 848,699 |
| 2009-07-07 | 2009-07-03 | 6.983 | 125,042 | +3,179 | 0.00% | 873,199 |
| 2009-06-12 | 2009-06-10 | 7.229 | 121,863 | -31,790 | 0.00% | 880,899 |
| 2009-06-11 | 2009-06-09 | 6.927 | 153,653 | -37,089 | 0.00% | 1,064,297 |
| 2009-06-10 | 2009-06-08 | 6.983 | 190,742 | +63,580 | 0.00% | 1,331,998 |
| 2009-06-08 | 2009-06-04 | 7.210 | 127,162 | -5,298 | 0.00% | 916,804 |
| 2009-06-05 | 2009-06-03 | 7.229 | 132,460 | +1,060 | 0.00% | 957,501 |
| 2009-06-04 | 2009-06-02 | 7.115 | 131,400 | -1,060 | 0.00% | 934,958 |
| 2009-06-03 | 2009-06-01 | 7.266 | 132,460 | -2,119 | 0.00% | 962,501 |
| 2009-06-01 | 2009-05-27 | 6.908 | 134,579 | -19,074 | 0.00% | 929,638 |
| 2009-05-29 | 2009-05-26 | 6.568 | 153,653 | +5,298 | 0.00% | 1,009,197 |
| 2009-05-26 | 2009-05-22 | 6.474 | 148,355 | -5,298 | 0.00% | 960,399 |
| 2009-05-25 | 2009-05-21 | 6.549 | 153,653 | +15,895 | 0.00% | 1,006,297 |
| 2009-05-19 | 2009-05-15 | 6.681 | 137,758 | -10,597 | 0.00% | 920,398 |
| 2009-05-13 | 2009-05-11 | 6.851 | 148,355 | +10,597 | 0.00% | 1,016,399 |
| 2009-05-12 | 2009-05-08 | 7.096 | 137,758 | +10,596 | 0.00% | 977,598 |
| 2009-05-07 | 2009-05-05 | 7.304 | 127,162 | +2,120 | 0.00% | 928,804 |
| 2009-05-06 | 2009-05-04 | 7.455 | 125,042 | +1,060 | 0.00% | 932,199 |
| 2009-05-05 | 2009-04-30 | 7.266 | 123,982 | -5,299 | 0.00% | 900,897 |
| 2009-04-27 | 2009-04-23 | 6.625 | 129,281 | -5,298 | 0.00% | 856,441 |
| 2009-04-23 | 2009-04-21 | 6.694 | 134,579 | +3,287 | 0.00% | 900,842 |
| 2009-04-22 | 2009-04-20 | 6.926 | 131,292 | +3,101 | 0.00% | 909,319 |
| 2009-04-15 | 2009-04-09 | 6.578 | 128,191 | -10,338 | 0.00% | 843,202 |
| 2009-04-14 | 2009-04-08 | 6.268 | 138,529 | +10,338 | 0.00% | 868,322 |
| 2009-04-06 | 2009-04-02 | 6.829 | 128,191 | -5,169 | 0.00% | 875,442 |
| 2009-04-01 | 2009-03-30 | 6.036 | 133,360 | -1,034 | 0.00% | 804,962 |
| 2009-03-25 | 2009-03-23 | 6.055 | 134,394 | -5,168 | 0.00% | 813,803 |
| 2009-03-23 | 2009-03-19 | 5.978 | 139,562 | -5,169 | 0.00% | 834,297 |
| 2009-03-20 | 2009-03-18 | 5.804 | 144,731 | -10,338 | 0.00% | 839,997 |
| 2009-03-19 | 2009-03-17 | 5.668 | 155,069 | -5,169 | 0.00% | 878,998 |
| 2009-03-06 | 2009-03-04 | 5.301 | 160,238 | -4,136 | 0.00% | 849,398 |
| 2009-03-05 | 2009-03-03 | 5.127 | 164,374 | +2,068 | 0.00% | 842,702 |
| 2009-03-04 | 2009-03-02 | 4.991 | 162,306 | +2,068 | 0.00% | 810,120 |
| 2009-01-23 | 2009-01-21 | 5.185 | 160,238 | -1,034 | 0.00% | 830,798 |
| 2008-12-30 | 2008-12-24 | 5.378 | 161,272 | -6,203 | 0.00% | 867,359 |
| 2008-12-22 | 2008-12-18 | 6.055 | 167,475 | -5,169 | 0.00% | 1,014,120 |
| 2008-12-12 | 2008-12-10 | 5.920 | 172,644 | -5,169 | 0.00% | 1,022,040 |
| 2008-12-11 | 2008-12-09 | 5.610 | 177,813 | -93,042 | 0.00% | 997,600 |
| 2008-12-10 | 2008-12-08 | 5.862 | 270,855 | +108,549 | 0.00% | 1,587,722 |
| 2008-12-08 | 2008-12-04 | 5.959 | 162,306 | -2,068 | 0.00% | 967,120 |
| 2008-11-27 | 2008-11-25 | 5.417 | 164,374 | -5,169 | 0.00% | 890,402 |
| 2008-11-26 | 2008-11-24 | 5.069 | 169,543 | +5,169 | 0.00% | 859,362 |
| 2008-11-25 | 2008-11-21 | 5.030 | 164,374 | -5,169 | 0.00% | 826,802 |
| 2008-11-21 | 2008-11-19 | 5.165 | 169,543 | +5,169 | 0.00% | 875,762 |
| 2008-11-11 | 2008-11-07 | 4.991 | 164,374 | -10,338 | 0.00% | 820,442 |
| 2008-11-10 | 2008-11-06 | 4.643 | 174,712 | +10,338 | 0.00% | 811,202 |
| 2008-10-29 | 2008-10-27 | 3.869 | 164,374 | -5,169 | 0.00% | 636,002 |
| 2008-10-28 | 2008-10-24 | 4.508 | 169,543 | +5,169 | 0.00% | 764,242 |
| 2008-10-24 | 2008-10-22 | 5.127 | 164,374 | -4,135 | 0.00% | 842,702 |
| 2008-10-23 | 2008-10-21 | 5.591 | 168,509 | -6,203 | 0.00% | 942,141 |
| 2008-10-22 | 2008-10-20 | 5.533 | 174,712 | -10,338 | 0.00% | 966,682 |
| 2008-10-21 | 2008-10-17 | 5.049 | 185,050 | +10,338 | 0.00% | 934,382 |
| 2008-10-20 | 2008-10-16 | 5.417 | 174,712 | +10,338 | 0.00% | 946,402 |
| 2008-10-16 | 2008-10-14 | 6.288 | 164,374 | -24,811 | 0.00% | 1,033,502 |
| 2008-10-15 | 2008-10-13 | 5.997 | 189,185 | -3,101 | 0.00% | 1,134,602 |
| 2008-10-14 | 2008-10-10 | 5.165 | 192,286 | +20,676 | 0.00% | 993,239 |
| 2008-09-30 | 2008-09-26 | 6.268 | 171,610 | -4,135 | 0.00% | 1,075,679 |
| 2008-09-26 | 2008-09-24 | 6.481 | 175,745 | -20,676 | 0.00% | 1,138,998 |
| 2008-09-25 | 2008-09-23 | 6.404 | 196,421 | +20,676 | 0.00% | 1,257,798 |
| 2008-09-22 | 2008-09-18 | 5.843 | 175,745 | -7,237 | 0.00% | 1,026,798 |
| 2008-09-16 | 2008-09-11 | 6.520 | 182,982 | -10,338 | 0.00% | 1,192,980 |
| 2008-09-12 | 2008-09-10 | 6.868 | 193,320 | +8,270 | 0.00% | 1,327,701 |
| 2008-09-10 | 2008-09-08 | 7.274 | 185,050 | -20,675 | 0.00% | 1,346,083 |
| 2008-09-09 | 2008-09-05 | 6.887 | 205,725 | -5,169 | 0.00% | 1,416,877 |
| 2008-09-05 | 2008-09-03 | 7.332 | 210,894 | +20,675 | 0.00% | 1,546,317 |
| 2008-09-02 | 2008-08-29 | 7.719 | 190,219 | -5,168 | 0.00% | 1,468,324 |
| 2008-09-01 | 2008-08-28 | 7.564 | 195,387 | -5,169 | 0.00% | 1,477,976 |
| 2008-08-12 | 2008-08-08 | 7.971 | 200,556 | -4,136 | 0.00% | 1,598,556 |
| 2008-08-11 | 2008-08-07 | 8.125 | 204,692 | +4,136 | 0.00% | 1,663,203 |
| 2008-07-28 | 2008-07-24 | 8.532 | 200,556 | +5,169 | 0.00% | 1,711,076 |
| 2008-07-25 | 2008-07-23 | 8.628 | 195,387 | -5,169 | 0.00% | 1,685,876 |
| 2008-07-15 | 2008-07-11 | 8.512 | 200,556 | -10,338 | 0.00% | 1,707,196 |
| 2008-07-14 | 2008-07-10 | 8.319 | 210,894 | +10,338 | 0.00% | 1,754,396 |
| 2008-07-08 | 2008-07-04 | 7.584 | 200,556 | +200,556 | 0.00% | 1,520,956 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -200,556 | ||
| 2008-07-02 | 2008-06-27 | 8.145 | 200,556 | -10,338 | 0.00% | 1,633,476 |
| 2008-06-30 | 2008-06-26 | 8.435 | 210,894 | +10,338 | 0.00% | 1,778,876 |
| 2008-06-26 | 2008-06-24 | 8.416 | 200,556 | -10,338 | 0.00% | 1,687,796 |
| 2008-06-25 | 2008-06-23 | 8.512 | 210,894 | +10,338 | 0.00% | 1,795,196 |
| 2008-06-24 | 2008-06-20 | 8.570 | 200,556 | -5,169 | 0.00% | 1,718,836 |
| 2008-06-18 | 2008-06-16 | 8.919 | 205,725 | -31,014 | 0.00% | 1,834,776 |
| 2008-06-17 | 2008-06-13 | 8.628 | 236,739 | +31,014 | 0.00% | 2,042,677 |
| 2008-06-16 | 2008-06-12 | 8.957 | 205,725 | +3,101 | 0.00% | 1,842,736 |
| 2008-06-13 | 2008-06-11 | 9.015 | 202,624 | -15,507 | 0.00% | 1,826,719 |
| 2008-06-12 | 2008-06-10 | 9.093 | 218,131 | +20,676 | 0.00% | 1,983,400 |
| 2008-06-10 | 2008-06-05 | 9.557 | 197,455 | +5,169 | 0.00% | 1,887,079 |
| 2008-06-06 | 2008-06-04 | 9.499 | 192,286 | -19,642 | 0.00% | 1,826,519 |
| 2008-06-05 | 2008-06-03 | 9.576 | 211,928 | +23,777 | 0.00% | 2,029,498 |
| 2008-05-27 | 2008-05-23 | 10.969 | 188,151 | -1,034 | 0.00% | 2,063,881 |
| 2008-04-29 | 2008-04-25 | 10.324 | 189,185 | +5,169 | 0.00% | 1,953,125 |
| 2008-04-28 | 2008-04-24 | 10.481 | 184,016 | -2,106 | 0.00% | 1,928,709 |
| 2008-04-25 | 2008-04-23 | 10.403 | 186,122 | -10,170 | 0.00% | 1,936,143 |
| 2008-04-24 | 2008-04-22 | 10.324 | 196,292 | -50,853 | 0.00% | 2,026,497 |
| 2008-04-23 | 2008-04-21 | 10.127 | 247,145 | +44,750 | 0.00% | 2,502,898 |
| 2008-04-18 | 2008-04-16 | 9.636 | 202,395 | -2,034 | 0.00% | 1,950,203 |
| 2008-04-17 | 2008-04-15 | 9.518 | 204,429 | -14,239 | 0.00% | 1,945,682 |
| 2008-04-16 | 2008-04-14 | 9.616 | 218,668 | -36,614 | 0.00% | 2,102,704 |
| 2008-04-15 | 2008-04-11 | 10.147 | 255,282 | -13,221 | 0.00% | 2,590,323 |
| 2008-04-14 | 2008-04-10 | 10.088 | 268,503 | +56,955 | 0.00% | 2,708,635 |
| 2008-04-11 | 2008-04-09 | 10.068 | 211,548 | +6,102 | 0.00% | 2,129,918 |
| 2008-04-10 | 2008-04-08 | 10.285 | 205,446 | +2,034 | 0.00% | 2,112,922 |
| 2008-04-09 | 2008-04-07 | 10.403 | 203,412 | -91,535 | 0.00% | 2,116,003 |
| 2008-04-07 | 2008-04-02 | 9.813 | 294,947 | -13,222 | 0.00% | 2,894,200 |
| 2008-04-03 | 2008-04-01 | 9.616 | 308,169 | +13,222 | 0.00% | 2,963,342 |
| 2008-04-02 | 2008-03-31 | 9.596 | 294,947 | +101,706 | 0.00% | 2,830,400 |
| 2008-04-01 | 2008-03-28 | 10.068 | 193,241 | +5,085 | 0.00% | 1,945,599 |
| 2008-03-27 | 2008-03-25 | 9.754 | 188,156 | -3,051 | 0.00% | 1,835,202 |
| 2008-03-26 | 2008-03-20 | 8.947 | 191,207 | +3,051 | 0.00% | 1,710,800 |
| 2008-03-19 | 2008-03-17 | 9.301 | 188,156 | +5,085 | 0.00% | 1,750,101 |
| 2008-03-18 | 2008-03-14 | 10.344 | 183,071 | +11,188 | 0.00% | 1,893,605 |
| 2008-03-17 | 2008-03-13 | 10.658 | 171,883 | -5,085 | 0.00% | 1,831,961 |
| 2008-03-14 | 2008-03-12 | 11.268 | 176,968 | +1,017 | 0.00% | 1,994,038 |
| 2008-03-11 | 2008-03-07 | 10.914 | 175,951 | +7,119 | 0.00% | 1,920,298 |
| 2008-03-10 | 2008-03-06 | 11.287 | 168,832 | -5,085 | 0.00% | 1,905,683 |
| 2008-03-07 | 2008-03-05 | 11.209 | 173,917 | -2,034 | 0.00% | 1,949,400 |
| 2008-03-06 | 2008-03-04 | 10.933 | 175,951 | +6,102 | 0.00% | 1,923,758 |
| 2008-03-05 | 2008-03-03 | 11.268 | 169,849 | +15,256 | 0.00% | 1,913,822 |
| 2008-02-27 | 2008-02-25 | 11.622 | 154,593 | -5,085 | 0.00% | 1,796,641 |
| 2008-02-21 | 2008-02-19 | 12.428 | 159,678 | -2,034 | 0.00% | 1,984,478 |
| 2008-02-14 | 2008-02-12 | 11.032 | 161,712 | -3,051 | 0.00% | 1,783,976 |
| 2008-02-12 | 2008-02-06 | 11.012 | 164,763 | +3,051 | 0.00% | 1,814,395 |
| 2008-02-11 | 2008-02-04 | 11.858 | 161,712 | -3,051 | 0.00% | 1,917,536 |
| 2008-02-05 | 2008-02-01 | 11.445 | 164,763 | -1,018 | 0.00% | 1,885,674 |
| 2008-02-01 | 2008-01-30 | 10.973 | 165,781 | -2,034 | 0.00% | 1,819,085 |
| 2008-01-30 | 2008-01-28 | 11.051 | 167,815 | +4,069 | 0.00% | 1,854,604 |
| 2008-01-29 | 2008-01-25 | 11.622 | 163,746 | -5,086 | 0.00% | 1,903,015 |
| 2008-01-28 | 2008-01-24 | 11.091 | 168,832 | -8,136 | 0.00% | 1,872,483 |
| 2008-01-25 | 2008-01-23 | 11.484 | 176,968 | +5,085 | 0.00% | 2,032,318 |
| 2008-01-24 | 2008-01-22 | 10.481 | 171,883 | +20,341 | 0.00% | 1,801,541 |
| 2008-01-23 | 2008-01-21 | 11.877 | 151,542 | +1,017 | 0.00% | 1,799,923 |
| 2008-01-22 | 2008-01-18 | 12.880 | 150,525 | +1,017 | 0.00% | 1,938,804 |
| 2008-01-18 | 2008-01-16 | 12.015 | 149,508 | +5,086 | 0.00% | 1,796,345 |
| 2008-01-17 | 2008-01-15 | 12.133 | 144,422 | +5,085 | 0.00% | 1,752,276 |
| 2008-01-16 | 2008-01-14 | 13.234 | 139,337 | -4,068 | 0.00% | 1,844,020 |
| 2008-01-15 | 2008-01-11 | 13.057 | 143,405 | +2,034 | 0.00% | 1,872,477 |
| 2008-01-14 | 2008-01-10 | 13.765 | 141,371 | -25,427 | 0.00% | 1,945,998 |
| 2008-01-11 | 2008-01-09 | 12.979 | 166,798 | +1,017 | 0.00% | 2,164,805 |
| 2008-01-10 | 2008-01-08 | 12.231 | 165,781 | -10,170 | 0.00% | 2,027,725 |
| 2008-01-09 | 2008-01-07 | 11.995 | 175,951 | +5,085 | 0.00% | 2,110,598 |
| 2008-01-07 | 2008-01-03 | 12.054 | 170,866 | +1,017 | 0.00% | 2,059,682 |
| 2008-01-04 | 2008-01-02 | 12.251 | 169,849 | +5,086 | 0.00% | 2,080,823 |
| 2008-01-02 | 2007-12-27 | 12.349 | 164,763 | -1,018 | 0.00% | 2,034,714 |
| 2007-12-28 | 2007-12-24 | 11.622 | 165,781 | +1,018 | 0.00% | 1,926,665 |
| 2007-12-27 | 2007-12-20 | 11.405 | 164,763 | -20,342 | 0.00% | 1,879,194 |
| 2007-12-21 | 2007-12-19 | 11.327 | 185,105 | +5,086 | 0.00% | 2,096,644 |
| 2007-12-20 | 2007-12-18 | 11.366 | 180,019 | -10,171 | 0.00% | 2,046,116 |
| 2007-12-19 | 2007-12-17 | 10.816 | 190,190 | +10,171 | 0.00% | 2,057,000 |
| 2007-12-14 | 2007-12-12 | 11.877 | 180,019 | +1,017 | 0.00% | 2,138,156 |
| 2007-12-13 | 2007-12-11 | 12.113 | 179,002 | -3,051 | 0.00% | 2,168,316 |
| 2007-12-12 | 2007-12-10 | 11.995 | 182,053 | +14,238 | 0.00% | 2,183,794 |
| 2007-12-11 | 2007-12-07 | 12.212 | 167,815 | -10,170 | 0.00% | 2,049,304 |
| 2007-12-07 | 2007-12-05 | 12.802 | 177,985 | -2,034 | 0.00% | 2,278,497 |
| 2007-12-05 | 2007-12-03 | 12.153 | 180,019 | -2,034 | 0.00% | 2,187,715 |
| 2007-12-03 | 2007-11-29 | 12.310 | 182,053 | -12,205 | 0.00% | 2,241,074 |
| 2007-11-30 | 2007-11-28 | 11.858 | 194,258 | -20,341 | 0.00% | 2,303,458 |
| 2007-11-29 | 2007-11-27 | 11.248 | 214,599 | -2,034 | 0.00% | 2,413,836 |
| 2007-11-26 | 2007-11-22 | 10.816 | 216,633 | -10,171 | 0.00% | 2,342,995 |
| 2007-11-23 | 2007-11-21 | 10.619 | 226,804 | +19,324 | 0.00% | 2,408,399 |
| 2007-11-20 | 2007-11-16 | 10.245 | 207,480 | +25,427 | 0.00% | 2,125,680 |
| 2007-11-19 | 2007-11-15 | 10.874 | 182,053 | +6,102 | 0.00% | 1,979,735 |
| 2007-11-15 | 2007-11-13 | 10.462 | 175,951 | +8,136 | 0.00% | 1,840,719 |
| 2007-11-14 | 2007-11-12 | 9.970 | 167,815 | -9,153 | 0.00% | 1,673,103 |
| 2007-11-13 | 2007-11-09 | 10.658 | 176,968 | +5,085 | 0.00% | 1,886,158 |
| 2007-11-12 | 2007-11-08 | 10.776 | 171,883 | -4,068 | 0.00% | 1,852,241 |
| 2007-11-09 | 2007-11-07 | 11.110 | 175,951 | -5,085 | 0.00% | 1,954,898 |
| 2007-11-08 | 2007-11-06 | 11.425 | 181,036 | +5,085 | 0.00% | 2,068,355 |
| 2007-11-07 | 2007-11-05 | 11.366 | 175,951 | +17,290 | 0.00% | 1,999,878 |
| 2007-11-05 | 2007-11-01 | 12.920 | 158,661 | +1,017 | 0.00% | 2,049,838 |
| 2007-10-31 | 2007-10-29 | 13.352 | 157,644 | -17,290 | 0.00% | 2,104,899 |
| 2007-10-29 | 2007-10-25 | 12.487 | 174,934 | +10,171 | 0.00% | 2,184,399 |
| 2007-10-26 | 2007-10-24 | 12.684 | 164,763 | +8,136 | 0.00% | 2,089,794 |
| 2007-10-25 | 2007-10-23 | 13.077 | 156,627 | +12,205 | 0.00% | 2,048,200 |
| 2007-10-24 | 2007-10-22 | 12.802 | 144,422 | +5,085 | 0.00% | 1,848,836 |
| 2007-10-23 | 2007-10-18 | 13.372 | 139,337 | +11,188 | 0.00% | 1,863,200 |
| 2007-10-22 | 2007-10-17 | 13.981 | 128,149 | +7,119 | 0.00% | 1,791,715 |
| 2007-10-18 | 2007-10-16 | 14.158 | 121,030 | +5,085 | 0.00% | 1,713,600 |
| 2007-10-17 | 2007-10-15 | 14.198 | 115,945 | -1,017 | 0.00% | 1,646,165 |
| 2007-10-16 | 2007-10-12 | 13.392 | 116,962 | +16,273 | 0.00% | 1,566,303 |
| 2007-10-15 | 2007-10-11 | 12.998 | 100,689 | -5,085 | 0.00% | 1,308,783 |
| 2007-10-11 | 2007-10-09 | 12.133 | 105,774 | +2,034 | 0.00% | 1,283,359 |
| 2007-10-10 | 2007-10-08 | 11.759 | 103,740 | +7,119 | 0.00% | 1,219,920 |
| 2007-10-09 | 2007-10-05 | 12.251 | 96,621 | +16,273 | 0.00% | 1,183,705 |
| 2007-10-08 | 2007-10-04 | 11.976 | 80,348 | +6,103 | 0.00% | 962,224 |
| 2007-10-05 | 2007-10-03 | 12.526 | 74,245 | -17,290 | 0.00% | 930,017 |
| 2007-10-04 | 2007-10-02 | 12.782 | 91,535 | +6,102 | 0.00% | 1,169,996 |
| 2007-10-03 | 2007-09-28 | 11.523 | 85,433 | -10,171 | 0.00% | 984,481 |
| 2007-10-02 | 2007-09-27 | 11.445 | 95,604 | +6,103 | 0.00% | 1,094,166 |
| 2007-09-27 | 2007-09-24 | 9.439 | 89,501 | -5,085 | 0.00% | 844,799 |
| 2007-09-25 | 2007-09-21 | 9.065 | 94,586 | +5,085 | 0.00% | 857,456 |
| 2007-09-24 | 2007-09-20 | 9.183 | 89,501 | +5,085 | 0.00% | 821,919 |
| 2007-09-21 | 2007-09-19 | 9.164 | 84,416 | +5,085 | 0.00% | 773,561 |
| 2007-09-20 | 2007-09-18 | 9.105 | 79,331 | -12,204 | 0.00% | 722,284 |
| 2007-09-18 | 2007-09-14 | 8.790 | 91,535 | +15,256 | 0.00% | 804,598 |
| 2007-09-13 | 2007-09-11 | 8.829 | 76,279 | +5,085 | 0.00% | 673,497 |
| 2007-09-12 | 2007-09-10 | 8.967 | 71,194 | +5,085 | 0.00% | 638,399 |
| 2007-08-30 | 2007-08-28 | 8.711 | 66,109 | +10,171 | 0.00% | 575,902 |
| 2007-08-28 | 2007-08-24 | 8.436 | 55,938 | -2,034 | 0.00% | 471,898 |
| 2007-08-24 | 2007-08-22 | 8.239 | 57,972 | -5,086 | 0.00% | 477,657 |
| 2007-08-16 | 2007-08-14 | 8.121 | 63,058 | +5,086 | 0.00% | 512,123 |
| 2007-08-01 | 2007-07-30 | 8.928 | 57,972 | -2,034 | 0.00% | 517,557 |
| 2007-07-31 | 2007-07-27 | 8.829 | 60,006 | +2,034 | 0.00% | 529,816 |
| 2007-07-26 | 2007-07-24 | 9.400 | 57,972 | +5,085 | 0.00% | 544,917 |
| 2007-07-20 | 2007-07-18 | 8.928 | 52,887 | +2,034 | 0.00% | 472,160 |
| 2007-07-19 | 2007-07-17 | 9.105 | 50,853 | +5,085 | 0.00% | 463,001 |
| 2007-07-13 | 2007-07-11 | 9.341 | 45,768 | +15,256 | 0.00% | 427,503 |
| 2007-07-05 | 2007-07-03 | 9.557 | 30,512 | -5,085 | 0.00% | 291,602 |
| 2007-06-28 | 2007-06-26 | 9.380 | 35,597 | +6,102 | 0.00% | 333,900 |
| 2007-06-26 | 2007-06-22 | 9.518 | 29,495 | 0.00% | 280,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy