History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 3,444,000 | +0 | 0.02% | 19,045,320 |
| 2025-10-13 | 2025-10-09 | 5.400 | 3,444,000 | +0 | 0.02% | 18,597,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 3,444,000 | +30,000 | 0.02% | 18,115,440 |
| 2025-10-09 | 2025-10-06 | 5.310 | 3,414,000 | +16,000 | 0.02% | 18,128,340 |
| 2025-10-08 | 2025-10-03 | 5.330 | 3,398,000 | +8,000 | 0.02% | 18,111,340 |
| 2025-10-06 | 2025-10-02 | 5.350 | 3,390,000 | +2,000 | 0.02% | 18,136,500 |
| 2025-10-02 | 2025-09-29 | 5.360 | 3,388,000 | +70,000 | 0.02% | 18,159,680 |
| 2025-09-30 | 2025-09-26 | 5.390 | 3,318,000 | +10,000 | 0.02% | 17,884,020 |
| 2025-09-29 | 2025-09-25 | 5.400 | 3,308,000 | +6,000 | 0.02% | 17,863,200 |
| 2025-09-26 | 2025-09-24 | 5.360 | 3,302,000 | -20,000 | 0.02% | 17,698,720 |
| 2025-09-12 | 2025-09-10 | 5.840 | 3,322,000 | +4,000 | 0.02% | 19,400,480 |
| 2025-09-11 | 2025-09-09 | 5.700 | 3,318,000 | -8,000 | 0.02% | 18,912,600 |
| 2025-09-10 | 2025-09-08 | 5.740 | 3,326,000 | +34,000 | 0.02% | 19,091,240 |
| 2025-09-04 | 2025-09-02 | 5.710 | 3,292,000 | +2,000 | 0.02% | 18,797,320 |
| 2025-08-29 | 2025-08-27 | 5.820 | 3,290,000 | +12,000 | 0.02% | 19,147,800 |
| 2025-08-27 | 2025-08-25 | 6.437 | 3,278,000 | +126,646 | 0.02% | 21,100,083 |
| 2025-08-26 | 2025-08-22 | 6.385 | 3,151,354 | +1,935 | 0.02% | 20,122,078 |
| 2025-08-25 | 2025-08-21 | 6.478 | 3,149,419 | -3,871 | 0.02% | 20,402,583 |
| 2025-08-22 | 2025-08-20 | 6.447 | 3,153,290 | +3,871 | 0.02% | 20,329,920 |
| 2025-08-07 | 2025-08-05 | 6.189 | 3,149,419 | -1,935 | 0.02% | 19,491,463 |
| 2025-08-01 | 2025-07-30 | 6.251 | 3,151,354 | -9,679 | 0.02% | 19,698,798 |
| 2025-07-29 | 2025-07-25 | 5.910 | 3,161,033 | -9,678 | 0.02% | 18,681,521 |
| 2025-07-28 | 2025-07-24 | 5.910 | 3,170,711 | +9,678 | 0.02% | 18,738,717 |
| 2025-07-17 | 2025-07-15 | 5.879 | 3,161,033 | +1,936 | 0.02% | 18,583,541 |
| 2025-07-15 | 2025-07-11 | 5.734 | 3,159,097 | +3,871 | 0.02% | 18,115,199 |
| 2025-06-30 | 2025-06-26 | 5.817 | 3,155,226 | +1,936 | 0.02% | 18,353,802 |
| 2025-06-27 | 2025-06-25 | 5.807 | 3,153,290 | +52,264 | 0.02% | 18,309,960 |
| 2025-06-26 | 2025-06-24 | 5.838 | 3,101,026 | +7,743 | 0.02% | 18,102,603 |
| 2025-06-24 | 2025-06-20 | 5.786 | 3,093,283 | +1,936 | 0.02% | 17,897,602 |
| 2025-06-20 | 2025-06-18 | 5.869 | 3,091,347 | +3,872 | 0.02% | 18,141,921 |
| 2025-06-18 | 2025-06-16 | 5.941 | 3,087,475 | +1,935 | 0.02% | 18,342,497 |
| 2025-06-16 | 2025-06-12 | 5.910 | 3,085,540 | +1,936 | 0.02% | 18,235,362 |
| 2025-06-13 | 2025-06-11 | 5.972 | 3,083,604 | +1,936 | 0.02% | 18,415,080 |
| 2025-06-10 | 2025-06-06 | 5.951 | 3,081,668 | -9,679 | 0.02% | 18,339,838 |
| 2025-06-09 | 2025-06-05 | 5.879 | 3,091,347 | +9,679 | 0.02% | 18,173,861 |
| 2025-06-06 | 2025-06-04 | 5.900 | 3,081,668 | +9,678 | 0.02% | 18,180,638 |
| 2025-06-03 | 2025-05-30 | 6.285 | 3,071,990 | +51,959 | 0.02% | 19,307,078 |
| 2025-05-29 | 2025-05-27 | 6.243 | 3,020,031 | +19,030 | 0.02% | 18,853,562 |
| 2025-04-30 | 2025-04-28 | 5.696 | 3,001,001 | -9,515 | 0.02% | 17,094,680 |
| 2025-04-24 | 2025-04-22 | 6.064 | 3,010,516 | +3,806 | 0.02% | 18,256,281 |
| 2025-03-20 | 2025-03-18 | 6.537 | 3,006,710 | -1,903 | 0.02% | 19,655,201 |
| 2025-02-20 | 2025-02-18 | 6.548 | 3,008,613 | -9,515 | 0.02% | 19,699,261 |
| 2025-02-19 | 2025-02-17 | 6.379 | 3,018,128 | -3,806 | 0.02% | 19,254,042 |
| 2025-02-18 | 2025-02-14 | 6.180 | 3,021,934 | -13,321 | 0.02% | 18,674,882 |
| 2025-02-12 | 2025-02-10 | 5.644 | 3,035,255 | +1,903 | 0.02% | 17,130,302 |
| 2025-02-10 | 2025-02-06 | 5.255 | 3,033,352 | +1,903 | 0.02% | 15,940,002 |
| 2025-02-07 | 2025-02-05 | 5.108 | 3,031,449 | +9,515 | 0.02% | 15,483,962 |
| 2025-02-04 | 2025-01-28 | 5.118 | 3,021,934 | -3,806 | 0.02% | 15,467,122 |
| 2025-01-20 | 2025-01-16 | 4.929 | 3,025,740 | -95,149 | 0.02% | 14,914,202 |
| 2024-12-30 | 2024-12-24 | 5.139 | 3,120,889 | -26,641 | 0.02% | 16,039,201 |
| 2024-12-27 | 2024-12-20 | 5.097 | 3,147,530 | +1,903 | 0.02% | 16,043,798 |
| 2024-12-11 | 2024-12-09 | 4.908 | 3,145,627 | -3,806 | 0.02% | 15,439,018 |
| 2024-11-19 | 2024-11-15 | 4.677 | 3,149,433 | -9,515 | 0.02% | 14,729,498 |
| 2024-10-18 | 2024-10-16 | 4.992 | 3,158,948 | -19,030 | 0.02% | 15,769,998 |
| 2024-10-14 | 2024-10-09 | 4.782 | 3,177,978 | +9,515 | 0.02% | 15,196,999 |
| 2024-10-08 | 2024-10-04 | 4.898 | 3,168,463 | +7,612 | 0.02% | 15,517,799 |
| 2024-10-07 | 2024-10-03 | 4.845 | 3,160,851 | -1,903 | 0.02% | 15,314,418 |
| 2024-10-04 | 2024-10-02 | 4.887 | 3,162,754 | -28,545 | 0.02% | 15,456,599 |
| 2024-09-03 | 2024-08-30 | 5.191 | 3,191,299 | +124,301 | 0.02% | 16,567,297 |
| 2024-08-26 | 2024-08-22 | 5.170 | 3,066,998 | +27,450 | 0.02% | 15,854,961 |
| 2024-07-25 | 2024-07-23 | 5.312 | 3,039,548 | -53,069 | 0.02% | 16,144,917 |
| 2024-07-11 | 2024-07-09 | 5.312 | 3,092,617 | -27,449 | 0.02% | 16,426,800 |
| 2024-07-05 | 2024-07-03 | 5.126 | 3,120,066 | -3,660 | 0.02% | 15,992,898 |
| 2024-07-04 | 2024-07-02 | 5.126 | 3,123,726 | -3,660 | 0.02% | 16,011,659 |
| 2024-07-03 | 2024-06-28 | 5.060 | 3,127,386 | +3,660 | 0.02% | 15,825,339 |
| 2024-06-28 | 2024-06-26 | 4.940 | 3,123,726 | -9,150 | 0.02% | 15,431,279 |
| 2024-06-24 | 2024-06-20 | 4.896 | 3,132,876 | -27,449 | 0.02% | 15,339,520 |
| 2024-06-14 | 2024-06-12 | 4.711 | 3,160,325 | -100,648 | 0.02% | 14,886,739 |
| 2024-06-05 | 2024-06-03 | 5.007 | 3,260,973 | +73,716 | 0.03% | 16,326,838 |
| 2024-06-03 | 2024-05-30 | 4.917 | 3,187,257 | -25,054 | 0.03% | 15,672,802 |
| 2024-05-30 | 2024-05-28 | 4.984 | 3,212,311 | +17,896 | 0.03% | 16,011,400 |
| 2024-05-17 | 2024-05-14 | 4.951 | 3,194,415 | +26,844 | 0.03% | 15,815,100 |
| 2024-05-03 | 2024-04-30 | 4.828 | 3,167,571 | -12,527 | 0.03% | 15,292,799 |
| 2024-04-22 | 2024-04-18 | 4.973 | 3,180,098 | -8,948 | 0.03% | 15,815,298 |
| 2024-04-19 | 2024-04-17 | 5.051 | 3,189,046 | -17,896 | 0.03% | 16,109,279 |
| 2024-03-28 | 2024-03-26 | 4.582 | 3,206,942 | -5,369 | 0.03% | 14,694,399 |
| 2024-03-20 | 2024-03-18 | 4.370 | 3,212,311 | +44,740 | 0.03% | 14,036,900 |
| 2024-03-19 | 2024-03-15 | 4.347 | 3,167,571 | +44,739 | 0.03% | 13,770,599 |
| 2024-03-18 | 2024-03-14 | 4.414 | 3,122,832 | +5,369 | 0.03% | 13,785,502 |
| 2024-03-15 | 2024-03-13 | 4.414 | 3,117,463 | +89,480 | 0.03% | 13,761,801 |
| 2024-03-14 | 2024-03-12 | 4.392 | 3,027,983 | -1,790 | 0.02% | 13,299,119 |
| 2024-03-13 | 2024-03-11 | 4.504 | 3,029,773 | -7,158 | 0.02% | 13,645,580 |
| 2024-03-07 | 2024-03-05 | 4.549 | 3,036,931 | +1,789 | 0.02% | 13,813,579 |
| 2024-03-06 | 2024-03-04 | 4.638 | 3,035,142 | -5,368 | 0.02% | 14,076,801 |
| 2024-03-01 | 2024-02-28 | 4.783 | 3,040,510 | -1,790 | 0.02% | 14,543,438 |
| 2024-02-07 | 2024-02-05 | 4.504 | 3,042,300 | -7,158 | 0.02% | 13,702,000 |
| 2024-02-02 | 2024-01-31 | 4.493 | 3,049,458 | -3,580 | 0.02% | 13,700,158 |
| 2024-01-30 | 2024-01-26 | 4.470 | 3,053,038 | -8,948 | 0.02% | 13,648,002 |
| 2024-01-22 | 2024-01-18 | 4.258 | 3,061,986 | -23,264 | 0.02% | 13,037,822 |
| 2024-01-19 | 2024-01-17 | 4.258 | 3,085,250 | -7,159 | 0.02% | 13,136,879 |
| 2024-01-16 | 2024-01-12 | 4.258 | 3,092,409 | +3,580 | 0.02% | 13,167,362 |
| 2024-01-12 | 2024-01-10 | 4.224 | 3,088,829 | -7,159 | 0.02% | 13,048,559 |
| 2024-01-03 | 2023-12-29 | 4.180 | 3,095,988 | +1,790 | 0.02% | 12,940,401 |
| 2023-12-29 | 2023-12-27 | 4.001 | 3,094,198 | -1,790 | 0.02% | 12,379,640 |
| 2023-12-27 | 2023-12-21 | 3.889 | 3,095,988 | -3,579 | 0.02% | 12,040,801 |
| 2023-12-13 | 2023-12-11 | 3.979 | 3,099,567 | +89,480 | 0.02% | 12,331,841 |
| 2023-12-11 | 2023-12-07 | 3.990 | 3,010,087 | -1,790 | 0.02% | 12,009,478 |
| 2023-12-04 | 2023-11-30 | 4.046 | 3,011,877 | -1,790 | 0.02% | 12,184,920 |
| 2023-12-01 | 2023-11-29 | 3.934 | 3,013,667 | +1,790 | 0.02% | 11,855,361 |
| 2023-11-23 | 2023-11-21 | 3.956 | 3,011,877 | +7,158 | 0.02% | 11,915,640 |
| 2023-11-22 | 2023-11-20 | 3.912 | 3,004,719 | +17,896 | 0.02% | 11,753,001 |
| 2023-11-21 | 2023-11-17 | 3.878 | 2,986,823 | +8,948 | 0.02% | 11,582,861 |
| 2023-11-17 | 2023-11-15 | 3.923 | 2,977,875 | -246,963 | 0.02% | 11,681,281 |
| 2023-11-15 | 2023-11-13 | 3.856 | 3,224,838 | +1,790 | 0.03% | 12,433,800 |
| 2023-11-10 | 2023-11-08 | 3.744 | 3,223,048 | +3,579 | 0.03% | 12,066,698 |
| 2023-11-09 | 2023-11-07 | 3.789 | 3,219,469 | +17,896 | 0.03% | 12,197,219 |
| 2023-11-08 | 2023-11-06 | 3.833 | 3,201,573 | +35,791 | 0.03% | 12,272,539 |
| 2023-11-06 | 2023-11-02 | 3.844 | 3,165,782 | +8,948 | 0.03% | 12,170,721 |
| 2023-11-03 | 2023-11-01 | 3.800 | 3,156,834 | +3,579 | 0.03% | 11,995,201 |
| 2023-11-02 | 2023-10-31 | 3.755 | 3,153,255 | +1,790 | 0.03% | 11,840,642 |
| 2023-11-01 | 2023-10-30 | 3.766 | 3,151,465 | +17,896 | 0.03% | 11,869,140 |
| 2023-10-31 | 2023-10-27 | 3.822 | 3,133,569 | +8,948 | 0.03% | 11,976,840 |
| 2023-10-30 | 2023-10-26 | 3.844 | 3,124,621 | +8,948 | 0.03% | 12,012,480 |
| 2023-10-27 | 2023-10-25 | 3.833 | 3,115,673 | +1,789 | 0.03% | 11,943,259 |
| 2023-10-26 | 2023-10-24 | 4.023 | 3,113,884 | -12,527 | 0.03% | 12,528,002 |
| 2023-10-25 | 2023-10-20 | 4.146 | 3,126,411 | +44,740 | 0.03% | 12,962,741 |
| 2023-10-20 | 2023-10-18 | 4.291 | 3,081,671 | -3,579 | 0.02% | 13,224,960 |
| 2023-10-19 | 2023-10-17 | 4.291 | 3,085,250 | -8,948 | 0.02% | 13,240,319 |
| 2023-10-17 | 2023-10-13 | 4.280 | 3,094,198 | -7,158 | 0.02% | 13,244,140 |
| 2023-10-10 | 2023-10-06 | 4.347 | 3,101,356 | +1,789 | 0.02% | 13,482,738 |
| 2023-10-06 | 2023-10-04 | 4.303 | 3,099,567 | -7,158 | 0.02% | 13,336,401 |
| 2023-09-13 | 2023-09-11 | 4.224 | 3,106,725 | +8,948 | 0.03% | 13,124,159 |
| 2023-09-12 | 2023-09-07 | 4.202 | 3,097,777 | +89,479 | 0.02% | 13,017,119 |
| 2023-09-07 | 2023-09-05 | 4.202 | 3,008,298 | +89,480 | 0.02% | 12,641,121 |
| 2023-09-06 | 2023-09-04 | 4.236 | 2,918,818 | -53,688 | 0.02% | 12,362,978 |
| 2023-09-05 | 2023-08-31 | 4.191 | 2,972,506 | +91,269 | 0.02% | 12,457,500 |
| 2023-09-04 | 2023-08-30 | 4.169 | 2,881,237 | +89,479 | 0.02% | 12,010,600 |
| 2023-08-30 | 2023-08-28 | 4.169 | 2,791,758 | -3,579 | 0.02% | 11,637,601 |
| 2023-08-29 | 2023-08-25 | 4.157 | 2,795,337 | -37,581 | 0.02% | 11,621,281 |
| 2023-08-23 | 2023-08-21 | 4.436 | 2,832,918 | +148,052 | 0.02% | 12,566,820 |
| 2023-08-22 | 2023-08-18 | 4.459 | 2,684,866 | +1,718 | 0.02% | 11,972,582 |
| 2023-08-18 | 2023-08-16 | 4.576 | 2,683,148 | -8,589 | 0.02% | 12,277,321 |
| 2023-08-17 | 2023-08-15 | 4.622 | 2,691,737 | -5,153 | 0.02% | 12,441,982 |
| 2023-08-07 | 2023-08-03 | 4.564 | 2,696,890 | +5,153 | 0.02% | 12,308,800 |
| 2023-07-28 | 2023-07-26 | 4.844 | 2,691,737 | +1,718 | 0.02% | 13,037,442 |
| 2023-07-27 | 2023-07-25 | 4.797 | 2,690,019 | +17,178 | 0.02% | 12,903,841 |
| 2023-07-24 | 2023-07-20 | 4.692 | 2,672,841 | +1,718 | 0.02% | 12,541,359 |
| 2023-07-21 | 2023-07-19 | 4.657 | 2,671,123 | -8,589 | 0.02% | 12,439,998 |
| 2023-07-20 | 2023-07-18 | 4.587 | 2,679,712 | -3,436 | 0.02% | 12,292,799 |
| 2023-07-18 | 2023-07-13 | 4.389 | 2,683,148 | -13,742 | 0.02% | 11,777,481 |
| 2023-07-10 | 2023-07-06 | 4.436 | 2,696,890 | +20,613 | 0.02% | 11,963,400 |
| 2023-07-03 | 2023-06-29 | 4.343 | 2,676,277 | -8,589 | 0.02% | 11,622,681 |
| 2023-06-29 | 2023-06-27 | 4.320 | 2,684,866 | -5,153 | 0.02% | 11,597,462 |
| 2023-06-20 | 2023-06-16 | 4.517 | 2,690,019 | +5,153 | 0.02% | 12,152,161 |
| 2023-06-08 | 2023-06-06 | 4.611 | 2,684,866 | +3,436 | 0.02% | 12,378,962 |
| 2023-06-05 | 2023-06-01 | 4.552 | 2,681,430 | -13,742 | 0.02% | 12,207,020 |
| 2023-05-31 | 2023-05-29 | 4.710 | 2,695,172 | +56,889 | 0.02% | 12,694,433 |
| 2023-05-29 | 2023-05-24 | 4.805 | 2,638,283 | -1,681 | 0.02% | 12,677,522 |
| 2023-05-16 | 2023-05-12 | 5.079 | 2,639,964 | -3,363 | 0.02% | 13,407,799 |
| 2023-05-15 | 2023-05-11 | 5.210 | 2,643,327 | -6,726 | 0.02% | 13,770,719 |
| 2023-05-04 | 2023-05-02 | 5.162 | 2,650,053 | -5,045 | 0.02% | 13,679,679 |
| 2023-04-14 | 2023-04-12 | 5.174 | 2,655,098 | +3,363 | 0.02% | 13,737,302 |
| 2023-04-04 | 2023-03-31 | 4.960 | 2,651,735 | +1,682 | 0.02% | 13,152,182 |
| 2023-03-30 | 2023-03-28 | 4.734 | 2,650,053 | +1,681 | 0.02% | 12,544,959 |
| 2023-03-29 | 2023-03-27 | 4.758 | 2,648,372 | -1,681 | 0.02% | 12,600,002 |
| 2023-03-27 | 2023-03-23 | 4.948 | 2,650,053 | +1,681 | 0.02% | 13,112,319 |
| 2023-03-17 | 2023-03-15 | 5.198 | 2,648,372 | +3,363 | 0.02% | 13,765,502 |
| 2023-03-16 | 2023-03-14 | 5.257 | 2,645,009 | +1,682 | 0.02% | 13,905,322 |
| 2023-02-07 | 2023-02-03 | 4.674 | 2,643,327 | -5,045 | 0.02% | 12,355,919 |
| 2023-02-06 | 2023-02-02 | 4.627 | 2,648,372 | -1,681 | 0.02% | 12,253,502 |
| 2023-01-30 | 2023-01-26 | 4.377 | 2,650,053 | +8,407 | 0.02% | 11,599,359 |
| 2023-01-27 | 2023-01-20 | 4.436 | 2,641,646 | -169,832 | 0.02% | 11,719,662 |
| 2023-01-17 | 2023-01-13 | 4.127 | 2,811,478 | +3,363 | 0.02% | 11,603,681 |
| 2023-01-16 | 2023-01-12 | 4.008 | 2,808,115 | -420,376 | 0.02% | 11,255,801 |
| 2023-01-13 | 2023-01-11 | 3.913 | 3,228,491 | -252,226 | 0.03% | 12,633,599 |
| 2023-01-10 | 2023-01-06 | 3.830 | 3,480,717 | +3,363 | 0.03% | 13,330,800 |
| 2023-01-06 | 2023-01-04 | 3.877 | 3,477,354 | -3,363 | 0.03% | 13,483,360 |
| 2023-01-04 | 2022-12-30 | 3.651 | 3,480,717 | +3,363 | 0.03% | 12,709,800 |
| 2023-01-03 | 2022-12-29 | 3.592 | 3,477,354 | -8,408 | 0.03% | 12,490,720 |
| 2022-12-29 | 2022-12-23 | 3.913 | 3,485,762 | +1,682 | 0.03% | 13,640,342 |
| 2022-12-22 | 2022-12-20 | 3.604 | 3,484,080 | +90,801 | 0.03% | 12,556,320 |
| 2022-12-12 | 2022-12-08 | 3.770 | 3,393,279 | -8,407 | 0.03% | 12,794,121 |
| 2022-12-09 | 2022-12-07 | 3.794 | 3,401,686 | -5,045 | 0.03% | 12,906,739 |
| 2022-12-08 | 2022-12-06 | 3.925 | 3,406,731 | +1,682 | 0.03% | 13,371,601 |
| 2022-12-07 | 2022-12-05 | 3.889 | 3,405,049 | -11,771 | 0.03% | 13,243,499 |
| 2022-12-02 | 2022-11-30 | 3.782 | 3,416,820 | -749,951 | 0.03% | 12,923,521 |
| 2022-11-30 | 2022-11-28 | 3.651 | 4,166,771 | +5,044 | 0.04% | 15,214,919 |
| 2022-11-11 | 2022-11-09 | 3.318 | 4,161,727 | +1,682 | 0.04% | 13,810,500 |
| 2022-11-10 | 2022-11-08 | 3.318 | 4,160,045 | +18,496 | 0.04% | 13,804,919 |
| 2022-11-02 | 2022-10-31 | 3.271 | 4,141,549 | -10,089 | 0.04% | 13,546,501 |
| 2022-10-27 | 2022-10-25 | 3.283 | 4,151,638 | -80,712 | 0.04% | 13,628,881 |
| 2022-10-26 | 2022-10-24 | 3.307 | 4,232,350 | +10,089 | 0.04% | 13,994,520 |
| 2022-10-25 | 2022-10-21 | 3.426 | 4,222,261 | +5,044 | 0.04% | 14,463,360 |
| 2022-10-24 | 2022-10-20 | 3.461 | 4,217,217 | -1,681 | 0.04% | 14,596,561 |
| 2022-10-21 | 2022-10-19 | 3.509 | 4,218,898 | +1,681 | 0.04% | 14,803,100 |
| 2022-10-20 | 2022-10-18 | 3.461 | 4,217,217 | +1,682 | 0.04% | 14,596,561 |
| 2022-10-19 | 2022-10-17 | 3.461 | 4,215,535 | +1,681 | 0.04% | 14,590,740 |
| 2022-10-13 | 2022-10-11 | 3.366 | 4,213,854 | +8,408 | 0.04% | 14,183,961 |
| 2022-10-11 | 2022-10-07 | 3.342 | 4,205,446 | +1,681 | 0.04% | 14,055,620 |
| 2022-10-07 | 2022-10-05 | 3.330 | 4,203,765 | -35,311 | 0.04% | 14,000,002 |
| 2022-10-03 | 2022-09-29 | 3.235 | 4,239,076 | +3,363 | 0.04% | 13,714,240 |
| 2022-09-30 | 2022-09-28 | 3.259 | 4,235,713 | +15,133 | 0.04% | 13,804,120 |
| 2022-09-29 | 2022-09-27 | 3.342 | 4,220,580 | -28,585 | 0.04% | 14,106,201 |
| 2022-09-28 | 2022-09-26 | 3.366 | 4,249,165 | +8,407 | 0.04% | 14,302,819 |
| 2022-09-26 | 2022-09-22 | 3.354 | 4,240,758 | +3,363 | 0.04% | 14,224,081 |
| 2022-09-23 | 2022-09-21 | 3.330 | 4,237,395 | +10,089 | 0.04% | 14,112,001 |
| 2022-09-22 | 2022-09-20 | 3.354 | 4,227,306 | -1,681 | 0.04% | 14,178,961 |
| 2022-09-16 | 2022-09-14 | 3.307 | 4,228,987 | +1,681 | 0.04% | 13,983,400 |
| 2022-09-15 | 2022-09-13 | 3.330 | 4,227,306 | +6,726 | 0.04% | 14,078,401 |
| 2022-09-14 | 2022-09-09 | 3.295 | 4,220,580 | +1,682 | 0.04% | 13,905,401 |
| 2022-09-13 | 2022-09-08 | 3.200 | 4,218,898 | -1,682 | 0.04% | 13,498,420 |
| 2022-08-31 | 2022-08-29 | 3.566 | 4,220,580 | +208,819 | 0.04% | 15,051,703 |
| 2022-08-30 | 2022-08-26 | 3.579 | 4,011,761 | +15,983 | 0.04% | 14,357,199 |
| 2022-08-19 | 2022-08-17 | 3.616 | 3,995,778 | +3,197 | 0.04% | 14,450,000 |
| 2022-08-18 | 2022-08-16 | 3.579 | 3,992,581 | +19,179 | 0.04% | 14,288,558 |
| 2022-08-17 | 2022-08-15 | 3.566 | 3,973,402 | -1,598 | 0.04% | 14,170,201 |
| 2022-08-12 | 2022-08-10 | 3.504 | 3,975,000 | +1,598 | 0.04% | 13,927,200 |
| 2022-08-09 | 2022-08-05 | 3.366 | 3,973,402 | -4,795 | 0.04% | 13,374,681 |
| 2022-08-08 | 2022-08-04 | 3.379 | 3,978,197 | +7,992 | 0.04% | 13,440,601 |
| 2022-08-05 | 2022-08-03 | 3.316 | 3,970,205 | +23,975 | 0.04% | 13,165,200 |
| 2022-08-04 | 2022-08-02 | 3.329 | 3,946,230 | +15,983 | 0.04% | 13,135,079 |
| 2022-08-03 | 2022-08-01 | 3.379 | 3,930,247 | +7,991 | 0.04% | 13,278,599 |
| 2022-08-01 | 2022-07-28 | 3.379 | 3,922,256 | +7,992 | 0.04% | 13,251,601 |
| 2022-07-29 | 2022-07-27 | 3.404 | 3,914,264 | +7,991 | 0.04% | 13,322,559 |
| 2022-07-28 | 2022-07-26 | 3.429 | 3,906,273 | +11,189 | 0.04% | 13,393,121 |
| 2022-07-27 | 2022-07-25 | 3.404 | 3,895,084 | +4,794 | 0.04% | 13,257,278 |
| 2022-07-15 | 2022-07-13 | 3.416 | 3,890,290 | +1,599 | 0.04% | 13,289,642 |
| 2022-07-11 | 2022-07-07 | 3.379 | 3,888,691 | -4,795 | 0.04% | 13,138,199 |
| 2022-06-27 | 2022-06-23 | 3.366 | 3,893,486 | +1,598 | 0.04% | 13,105,680 |
| 2022-06-17 | 2022-06-15 | 3.379 | 3,891,888 | -6,393 | 0.04% | 13,149,001 |
| 2022-06-16 | 2022-06-14 | 3.366 | 3,898,281 | +6,393 | 0.04% | 13,121,820 |
| 2022-06-08 | 2022-06-06 | 3.466 | 3,891,888 | +57,539 | 0.04% | 13,489,901 |
| 2022-05-31 | 2022-05-27 | 4.030 | 3,834,349 | +250,390 | 0.03% | 15,450,954 |
| 2022-05-18 | 2022-05-16 | 3.695 | 3,583,959 | +1,494 | 0.03% | 13,242,479 |
| 2022-05-17 | 2022-05-13 | 3.708 | 3,582,465 | -2,988 | 0.03% | 13,284,919 |
| 2022-05-13 | 2022-05-11 | 3.722 | 3,585,453 | +1,494 | 0.03% | 13,343,999 |
| 2022-05-12 | 2022-05-10 | 3.762 | 3,583,959 | +1,494 | 0.03% | 13,482,379 |
| 2022-05-11 | 2022-05-06 | 3.775 | 3,582,465 | +2,988 | 0.03% | 13,524,719 |
| 2022-04-26 | 2022-04-22 | 4.043 | 3,579,477 | +31,372 | 0.03% | 14,471,838 |
| 2022-04-22 | 2022-04-20 | 4.123 | 3,548,105 | -1,494 | 0.03% | 14,630,001 |
| 2022-04-11 | 2022-04-07 | 4.137 | 3,549,599 | +2,988 | 0.03% | 14,683,681 |
| 2022-04-08 | 2022-04-06 | 4.190 | 3,546,611 | -1,494 | 0.03% | 14,861,241 |
| 2022-04-07 | 2022-04-04 | 4.163 | 3,548,105 | +2,988 | 0.03% | 14,772,501 |
| 2022-03-18 | 2022-03-16 | 3.856 | 3,545,117 | -22,409 | 0.03% | 13,668,480 |
| 2022-03-15 | 2022-03-11 | 3.923 | 3,567,526 | -10,458 | 0.03% | 13,993,680 |
| 2022-03-11 | 2022-03-09 | 3.869 | 3,577,984 | +1,494 | 0.03% | 13,843,102 |
| 2022-03-01 | 2022-02-25 | 4.070 | 3,576,490 | +1,494 | 0.03% | 14,555,522 |
| 2022-02-25 | 2022-02-23 | 4.217 | 3,574,996 | -7,469 | 0.03% | 15,075,901 |
| 2022-02-22 | 2022-02-18 | 4.083 | 3,582,465 | +1,494 | 0.03% | 14,627,798 |
| 2022-02-15 | 2022-02-11 | 4.083 | 3,580,971 | +82,166 | 0.03% | 14,621,698 |
| 2022-02-11 | 2022-02-09 | 4.271 | 3,498,805 | -8,963 | 0.03% | 14,941,961 |
| 2022-02-07 | 2022-01-31 | 3.936 | 3,507,768 | +1,494 | 0.03% | 13,806,238 |
| 2022-02-04 | 2022-01-27 | 3.936 | 3,506,274 | +28,384 | 0.03% | 13,800,358 |
| 2022-01-28 | 2022-01-26 | 3.976 | 3,477,890 | +16,434 | 0.03% | 13,828,321 |
| 2022-01-24 | 2022-01-20 | 3.815 | 3,461,456 | -4,482 | 0.03% | 13,206,899 |
| 2022-01-20 | 2022-01-18 | 3.856 | 3,465,938 | -2,988 | 0.03% | 13,363,199 |
| 2022-01-17 | 2022-01-13 | 3.842 | 3,468,926 | +1,494 | 0.03% | 13,328,280 |
| 2022-01-13 | 2022-01-11 | 3.748 | 3,467,432 | +5,976 | 0.03% | 12,997,600 |
| 2022-01-07 | 2022-01-05 | 3.682 | 3,461,456 | +8,963 | 0.03% | 12,743,499 |
| 2022-01-03 | 2021-12-29 | 3.441 | 3,452,493 | +1,494 | 0.03% | 11,878,541 |
| 2021-12-30 | 2021-12-28 | 3.441 | 3,450,999 | +53,782 | 0.03% | 11,873,401 |
| 2021-12-29 | 2021-12-24 | 3.467 | 3,397,217 | +61,252 | 0.03% | 11,779,320 |
| 2021-12-16 | 2021-12-14 | 3.414 | 3,335,965 | +128,478 | 0.03% | 11,388,298 |
| 2021-12-14 | 2021-12-10 | 3.387 | 3,207,487 | +4,482 | 0.03% | 10,863,821 |
| 2021-12-06 | 2021-12-02 | 3.441 | 3,203,005 | -7,470 | 0.03% | 11,020,160 |
| 2021-11-03 | 2021-11-01 | 3.628 | 3,210,475 | -14,939 | 0.03% | 11,647,581 |
| 2021-11-01 | 2021-10-28 | 3.708 | 3,225,414 | -13,445 | 0.03% | 11,960,860 |
| 2021-10-27 | 2021-10-25 | 3.695 | 3,238,859 | -8,964 | 0.03% | 11,967,358 |
| 2021-10-22 | 2021-10-20 | 3.748 | 3,247,823 | -14,939 | 0.03% | 12,174,400 |
| 2021-10-18 | 2021-10-12 | 3.748 | 3,262,762 | +1,493 | 0.03% | 12,230,398 |
| 2021-09-28 | 2021-09-24 | 3.521 | 3,261,269 | +4,482 | 0.03% | 11,482,582 |
| 2021-09-21 | 2021-09-17 | 3.508 | 3,256,787 | -5,975 | 0.03% | 11,423,201 |
| 2021-09-20 | 2021-09-16 | 3.508 | 3,262,762 | -8,964 | 0.03% | 11,444,158 |
| 2021-09-15 | 2021-09-13 | 3.628 | 3,271,726 | +7,470 | 0.03% | 11,869,800 |
| 2021-09-07 | 2021-09-03 | 3.628 | 3,264,256 | +16,433 | 0.03% | 11,842,699 |
| 2021-08-27 | 2021-08-25 | 3.762 | 3,247,823 | -22,409 | 0.03% | 12,217,880 |
| 2021-08-25 | 2021-08-23 | 3.668 | 3,270,232 | -7,470 | 0.03% | 11,995,719 |
| 2021-08-23 | 2021-08-19 | 3.923 | 3,277,702 | +22,409 | 0.03% | 12,856,841 |
| 2021-08-20 | 2021-08-18 | 4.016 | 3,255,293 | +4,482 | 0.03% | 13,074,001 |
| 2021-08-19 | 2021-08-17 | 4.097 | 3,250,811 | +98,600 | 0.03% | 13,317,120 |
| 2021-08-18 | 2021-08-16 | 4.070 | 3,152,211 | +1,494 | 0.03% | 12,828,800 |
| 2021-08-17 | 2021-08-13 | 4.190 | 3,150,717 | +1,494 | 0.03% | 13,202,340 |
| 2021-08-16 | 2021-08-12 | 4.137 | 3,149,223 | +2,988 | 0.03% | 13,027,440 |
| 2021-08-10 | 2021-08-06 | 3.909 | 3,146,235 | -1,494 | 0.03% | 12,299,039 |
| 2021-07-28 | 2021-07-26 | 3.976 | 3,147,729 | +2,988 | 0.03% | 12,515,579 |
| 2021-07-23 | 2021-07-21 | 4.177 | 3,144,741 | +1,494 | 0.03% | 13,135,199 |
| 2021-07-20 | 2021-07-16 | 3.989 | 3,143,247 | -2,988 | 0.03% | 12,539,839 |
| 2021-07-19 | 2021-07-15 | 4.003 | 3,146,235 | -7,470 | 0.03% | 12,593,879 |
| 2021-07-07 | 2021-07-05 | 3.896 | 3,153,705 | -7,470 | 0.03% | 12,286,020 |
| 2021-06-29 | 2021-06-25 | 3.949 | 3,161,175 | -2,987 | 0.03% | 12,484,402 |
| 2021-06-25 | 2021-06-23 | 3.414 | 3,164,162 | +2,987 | 0.03% | 10,801,798 |
| 2021-06-09 | 2021-06-07 | 3.320 | 3,161,175 | +8,964 | 0.03% | 10,495,361 |
| 2021-06-02 | 2021-05-31 | 3.320 | 3,152,211 | +1,494 | 0.03% | 10,465,600 |
| 2021-06-01 | 2021-05-28 | 3.360 | 3,150,717 | +1,494 | 0.03% | 10,587,180 |
| 2021-05-31 | 2021-05-27 | 3.400 | 3,149,223 | +7,470 | 0.03% | 10,708,640 |
| 2021-05-26 | 2021-05-24 | 3.454 | 3,141,753 | -7,470 | 0.03% | 10,851,479 |
| 2021-05-14 | 2021-05-12 | 3.534 | 3,149,223 | -1,494 | 0.03% | 11,130,240 |
| 2021-05-13 | 2021-05-11 | 3.534 | 3,150,717 | +1,494 | 0.03% | 11,135,520 |
| 2021-05-12 | 2021-05-10 | 3.910 | 3,149,223 | +115,033 | 0.03% | 12,314,358 |
| 2021-05-11 | 2021-05-07 | 4.008 | 3,034,190 | +135,941 | 0.03% | 12,162,223 |
| 2021-04-27 | 2021-04-23 | 3.756 | 2,898,249 | +2,854 | 0.03% | 10,886,158 |
| 2021-04-22 | 2021-04-20 | 3.812 | 2,895,395 | -7,135 | 0.03% | 11,037,758 |
| 2021-04-19 | 2021-04-15 | 3.630 | 2,902,530 | +2,854 | 0.03% | 10,536,118 |
| 2021-04-16 | 2021-04-14 | 3.700 | 2,899,676 | +1,427 | 0.03% | 10,728,958 |
| 2021-04-14 | 2021-04-12 | 3.770 | 2,898,249 | +1,427 | 0.03% | 10,926,778 |
| 2021-04-13 | 2021-04-09 | 3.798 | 2,896,822 | +34,248 | 0.03% | 11,002,598 |
| 2021-04-12 | 2021-04-08 | 3.840 | 2,862,574 | +192,646 | 0.03% | 10,992,879 |
| 2021-03-15 | 2021-03-11 | 3.700 | 2,669,928 | +4,281 | 0.03% | 9,878,878 |
| 2021-03-11 | 2021-03-09 | 3.714 | 2,665,647 | +71,350 | 0.03% | 9,900,398 |
| 2021-03-05 | 2021-03-03 | 3.798 | 2,594,297 | -4,281 | 0.03% | 9,853,560 |
| 2021-03-02 | 2021-02-26 | 3.490 | 2,598,578 | +2,854 | 0.03% | 9,068,580 |
| 2021-02-26 | 2021-02-24 | 3.616 | 2,595,724 | +94,182 | 0.03% | 9,386,040 |
| 2021-02-17 | 2021-02-11 | 3.111 | 2,501,542 | -4,281 | 0.03% | 7,783,321 |
| 2021-02-09 | 2021-02-05 | 3.139 | 2,505,823 | +2,854 | 0.03% | 7,866,881 |
| 2021-02-05 | 2021-02-03 | 3.238 | 2,502,969 | +2,854 | 0.03% | 8,103,481 |
| 2021-02-03 | 2021-02-01 | 3.280 | 2,500,115 | -18,551 | 0.03% | 8,199,361 |
| 2021-02-02 | 2021-01-29 | 3.167 | 2,518,666 | -18,551 | 0.03% | 7,977,801 |
| 2021-02-01 | 2021-01-28 | 3.153 | 2,537,217 | -4,281 | 0.03% | 8,001,000 |
| 2021-01-29 | 2021-01-27 | 3.196 | 2,541,498 | +1,427 | 0.03% | 8,121,360 |
| 2021-01-28 | 2021-01-26 | 3.027 | 2,540,071 | -4,281 | 0.03% | 7,689,600 |
| 2021-01-26 | 2021-01-22 | 3.139 | 2,544,352 | +14,270 | 0.03% | 7,987,840 |
| 2021-01-25 | 2021-01-21 | 3.210 | 2,530,082 | +9,989 | 0.03% | 8,120,341 |
| 2021-01-22 | 2021-01-20 | 3.266 | 2,520,093 | +2,854 | 0.03% | 8,229,561 |
| 2021-01-21 | 2021-01-19 | 3.378 | 2,517,239 | -21,405 | 0.03% | 8,502,481 |
| 2021-01-20 | 2021-01-18 | 3.392 | 2,538,644 | +1,427 | 0.03% | 8,610,360 |
| 2021-01-18 | 2021-01-14 | 3.224 | 2,537,217 | +1,427 | 0.03% | 8,178,800 |
| 2021-01-15 | 2021-01-13 | 3.125 | 2,535,790 | +65,642 | 0.03% | 7,925,420 |
| 2021-01-14 | 2021-01-12 | 3.069 | 2,470,148 | +5,708 | 0.02% | 7,581,781 |
| 2021-01-12 | 2021-01-08 | 2.747 | 2,464,440 | +235,456 | 0.02% | 6,769,841 |
| 2021-01-11 | 2021-01-07 | 2.845 | 2,228,984 | +2,854 | 0.02% | 6,341,721 |
| 2021-01-07 | 2021-01-05 | 3.027 | 2,226,130 | +8,563 | 0.02% | 6,739,201 |
| 2021-01-06 | 2021-01-04 | 2.929 | 2,217,567 | +15,697 | 0.02% | 6,495,719 |
| 2021-01-05 | 2020-12-31 | 3.013 | 2,201,870 | +1,427 | 0.02% | 6,634,899 |
| 2020-12-23 | 2020-12-21 | 3.069 | 2,200,443 | +7,135 | 0.02% | 6,753,959 |
| 2020-12-22 | 2020-12-18 | 3.181 | 2,193,308 | -2,854 | 0.02% | 6,977,979 |
| 2020-12-15 | 2020-12-11 | 3.013 | 2,196,162 | -5,708 | 0.02% | 6,617,699 |
| 2020-12-14 | 2020-12-10 | 3.013 | 2,201,870 | +2,854 | 0.02% | 6,634,899 |
| 2020-12-11 | 2020-12-09 | 3.097 | 2,199,016 | -2,854 | 0.02% | 6,811,219 |
| 2020-11-10 | 2020-11-06 | 3.588 | 2,201,870 | -1,427 | 0.02% | 7,900,158 |
| 2020-10-20 | 2020-10-16 | 3.322 | 2,203,297 | +5,708 | 0.02% | 7,318,559 |
| 2020-10-14 | 2020-10-09 | 3.266 | 2,197,589 | +2,854 | 0.02% | 7,176,399 |
| 2020-09-16 | 2020-09-14 | 3.588 | 2,194,735 | -2,854 | 0.02% | 7,874,559 |
| 2020-09-09 | 2020-09-07 | 3.518 | 2,197,589 | -21,406 | 0.02% | 7,730,799 |
| 2020-08-24 | 2020-08-20 | 3.798 | 2,218,995 | +8,563 | 0.02% | 8,428,102 |
| 2020-08-20 | 2020-08-18 | 3.938 | 2,210,432 | -4,281 | 0.02% | 8,705,378 |
| 2020-08-18 | 2020-08-14 | 3.896 | 2,214,713 | -1,427 | 0.02% | 8,629,118 |
| 2020-08-13 | 2020-08-11 | 3.294 | 2,216,140 | +11,416 | 0.02% | 7,299,098 |
| 2020-08-10 | 2020-08-06 | 3.238 | 2,204,724 | +5,708 | 0.02% | 7,137,899 |
| 2020-08-04 | 2020-07-31 | 3.238 | 2,199,016 | -1,427 | 0.02% | 7,119,419 |
| 2020-07-29 | 2020-07-27 | 3.238 | 2,200,443 | -2,854 | 0.02% | 7,124,039 |
| 2020-07-23 | 2020-07-21 | 3.167 | 2,203,297 | -2,854 | 0.02% | 6,978,879 |
| 2020-07-22 | 2020-07-20 | 3.153 | 2,206,151 | -71,351 | 0.02% | 6,956,999 |
| 2020-07-14 | 2020-07-10 | 3.252 | 2,277,502 | -2,854 | 0.02% | 7,405,441 |
| 2020-07-13 | 2020-07-09 | 3.308 | 2,280,356 | +1,427 | 0.02% | 7,542,561 |
| 2020-07-07 | 2020-07-03 | 3.181 | 2,278,929 | +1,427 | 0.02% | 7,250,381 |
| 2020-07-06 | 2020-07-02 | 3.196 | 2,277,502 | -7,135 | 0.02% | 7,277,761 |
| 2020-06-30 | 2020-06-26 | 3.069 | 2,284,637 | +1,427 | 0.02% | 7,012,381 |
| 2020-06-05 | 2020-06-03 | 3.378 | 2,283,210 | -11,416 | 0.02% | 7,712,001 |
| 2020-06-01 | 2020-05-28 | 3.801 | 2,294,626 | +111,606 | 0.02% | 8,721,477 |
| 2020-04-03 | 2020-04-01 | 3.418 | 2,183,020 | +2,716 | 0.02% | 7,461,122 |
| 2020-04-01 | 2020-03-30 | 3.403 | 2,180,304 | +10,860 | 0.02% | 7,419,719 |
| 2020-03-27 | 2020-03-25 | 3.447 | 2,169,444 | -1,357 | 0.02% | 7,478,642 |
| 2020-03-19 | 2020-03-17 | 3.403 | 2,170,801 | +5,430 | 0.02% | 7,387,380 |
| 2020-03-12 | 2020-03-10 | 4.095 | 2,165,371 | -6,788 | 0.02% | 8,868,201 |
| 2020-03-09 | 2020-03-05 | 4.390 | 2,172,159 | -4,073 | 0.02% | 9,536,001 |
| 2020-02-14 | 2020-02-12 | 4.596 | 2,176,232 | -13,576 | 0.02% | 10,002,722 |
| 2020-01-29 | 2020-01-22 | 4.758 | 2,189,808 | -4,072 | 0.02% | 10,419,982 |
| 2020-01-22 | 2020-01-20 | 4.876 | 2,193,880 | +1,357 | 0.02% | 10,697,919 |
| 2020-01-17 | 2020-01-15 | 4.626 | 2,192,523 | -2,715 | 0.02% | 10,142,201 |
| 2020-01-16 | 2020-01-14 | 4.641 | 2,195,238 | -67,880 | 0.02% | 10,187,100 |
| 2019-12-17 | 2019-12-13 | 4.552 | 2,263,118 | +67,880 | 0.02% | 10,302,061 |
| 2019-12-10 | 2019-12-06 | 4.405 | 2,195,238 | -12,218 | 0.02% | 9,669,660 |
| 2019-12-04 | 2019-12-02 | 4.346 | 2,207,456 | +4,073 | 0.02% | 9,593,399 |
| 2019-12-03 | 2019-11-29 | 4.361 | 2,203,383 | +176,487 | 0.02% | 9,608,158 |
| 2019-11-22 | 2019-11-20 | 4.626 | 2,026,896 | -13,576 | 0.02% | 9,376,042 |
| 2019-11-20 | 2019-11-18 | 4.582 | 2,040,472 | -6,788 | 0.02% | 9,348,662 |
| 2019-11-19 | 2019-11-15 | 4.508 | 2,047,260 | +2,716 | 0.02% | 9,228,962 |
| 2019-11-14 | 2019-11-12 | 4.729 | 2,044,544 | -8,146 | 0.02% | 9,668,518 |
| 2019-11-13 | 2019-11-11 | 4.744 | 2,052,690 | +8,146 | 0.02% | 9,737,280 |
| 2019-10-28 | 2019-10-24 | 5.200 | 2,044,544 | -6,788 | 0.02% | 10,632,358 |
| 2019-10-24 | 2019-10-22 | 5.230 | 2,051,332 | -1,358 | 0.02% | 10,728,098 |
| 2019-10-11 | 2019-10-09 | 5.274 | 2,052,690 | -6,788 | 0.02% | 10,825,920 |
| 2019-10-10 | 2019-10-08 | 5.348 | 2,059,478 | -6,788 | 0.02% | 11,013,420 |
| 2019-09-19 | 2019-09-17 | 5.333 | 2,066,266 | -6,788 | 0.02% | 11,019,280 |
| 2019-09-04 | 2019-09-02 | 5.200 | 2,073,054 | +12,218 | 0.02% | 10,780,620 |
| 2019-08-21 | 2019-08-19 | 5.215 | 2,060,836 | +1,358 | 0.02% | 10,747,442 |
| 2019-08-20 | 2019-08-16 | 5.303 | 2,059,478 | -6,788 | 0.02% | 10,922,400 |
| 2019-08-16 | 2019-08-14 | 5.009 | 2,066,266 | -16,291 | 0.02% | 10,349,600 |
| 2019-07-26 | 2019-07-24 | 5.392 | 2,082,557 | -1,358 | 0.02% | 11,228,879 |
| 2019-07-16 | 2019-07-12 | 5.510 | 2,083,915 | +1,358 | 0.02% | 11,481,801 |
| 2019-07-02 | 2019-06-27 | 5.760 | 2,082,557 | -6,788 | 0.02% | 11,995,879 |
| 2019-06-03 | 2019-05-30 | 5.934 | 2,089,345 | +66,286 | 0.02% | 12,397,521 |
| 2019-05-23 | 2019-05-21 | 5.918 | 2,023,059 | -1,314 | 0.02% | 11,973,421 |
| 2019-05-22 | 2019-05-20 | 5.934 | 2,024,373 | -13,146 | 0.02% | 12,011,998 |
| 2019-04-24 | 2019-04-18 | 6.268 | 2,037,519 | +1,315 | 0.02% | 12,772,002 |
| 2019-04-16 | 2019-04-12 | 6.421 | 2,036,204 | -2,629 | 0.02% | 13,073,559 |
| 2019-04-10 | 2019-04-08 | 6.451 | 2,038,833 | -9,202 | 0.02% | 13,152,479 |
| 2019-03-20 | 2019-03-18 | 6.573 | 2,048,035 | -6,573 | 0.02% | 13,461,121 |
| 2019-03-19 | 2019-03-15 | 6.512 | 2,054,608 | -1,314 | 0.02% | 13,379,283 |
| 2019-03-01 | 2019-02-27 | 6.557 | 2,055,922 | -5,258 | 0.02% | 13,481,680 |
| 2019-02-25 | 2019-02-21 | 6.664 | 2,061,180 | +1,314 | 0.02% | 13,735,679 |
| 2019-02-22 | 2019-02-20 | 6.618 | 2,059,866 | -6,572 | 0.02% | 13,632,902 |
| 2019-02-21 | 2019-02-19 | 6.542 | 2,066,438 | +2,629 | 0.02% | 13,519,198 |
| 2019-02-12 | 2019-02-08 | 6.481 | 2,063,809 | -2,629 | 0.02% | 13,376,399 |
| 2019-01-30 | 2019-01-28 | 6.649 | 2,066,438 | -3,944 | 0.02% | 13,739,278 |
| 2019-01-15 | 2019-01-11 | 6.177 | 2,070,382 | +5,258 | 0.02% | 12,789,001 |
| 2019-01-14 | 2019-01-10 | 6.086 | 2,065,124 | -1,314 | 0.02% | 12,568,002 |
| 2019-01-08 | 2019-01-04 | 5.949 | 2,066,438 | -6,573 | 0.02% | 12,293,038 |
| 2019-01-02 | 2018-12-27 | 6.040 | 2,073,011 | -1,314 | 0.02% | 12,521,381 |
| 2018-12-21 | 2018-12-19 | 6.040 | 2,074,325 | -3,944 | 0.02% | 12,529,317 |
| 2018-11-21 | 2018-11-19 | 6.314 | 2,078,269 | -9,202 | 0.02% | 13,122,300 |
| 2018-11-15 | 2018-11-13 | 5.949 | 2,087,471 | -1,314 | 0.02% | 12,418,162 |
| 2018-11-01 | 2018-10-30 | 5.462 | 2,088,785 | +1,314 | 0.02% | 11,409,019 |
| 2018-10-22 | 2018-10-18 | 6.055 | 2,087,471 | -1,314 | 0.02% | 12,640,482 |
| 2018-10-12 | 2018-10-10 | 6.131 | 2,088,785 | -17,089 | 0.02% | 12,807,339 |
| 2018-10-05 | 2018-10-03 | 5.995 | 2,105,874 | -9,202 | 0.02% | 12,623,759 |
| 2018-10-04 | 2018-10-02 | 6.025 | 2,115,076 | -2,629 | 0.02% | 12,743,281 |
| 2018-09-20 | 2018-09-18 | 5.736 | 2,117,705 | -3,943 | 0.02% | 12,146,941 |
| 2018-09-13 | 2018-09-11 | 5.873 | 2,121,648 | +5,258 | 0.02% | 12,460,077 |
| 2018-09-11 | 2018-09-07 | 6.040 | 2,116,390 | -1,315 | 0.02% | 12,783,398 |
| 2018-09-03 | 2018-08-30 | 5.675 | 2,117,705 | -3,943 | 0.02% | 12,018,061 |
| 2018-08-27 | 2018-08-23 | 5.766 | 2,121,648 | -9,202 | 0.02% | 12,234,117 |
| 2018-08-23 | 2018-08-21 | 5.721 | 2,130,850 | +2,629 | 0.02% | 12,189,919 |
| 2018-08-21 | 2018-08-17 | 5.401 | 2,128,221 | +3,943 | 0.02% | 11,494,900 |
| 2018-08-09 | 2018-08-07 | 5.508 | 2,124,278 | -3,943 | 0.02% | 11,699,843 |
| 2018-08-06 | 2018-08-02 | 5.569 | 2,128,221 | +3,943 | 0.02% | 11,851,080 |
| 2018-08-02 | 2018-07-31 | 5.645 | 2,124,278 | -7,887 | 0.02% | 11,990,723 |
| 2018-07-17 | 2018-07-13 | 5.416 | 2,132,165 | -13,145 | 0.02% | 11,548,642 |
| 2018-07-12 | 2018-07-10 | 5.553 | 2,145,310 | -13,145 | 0.02% | 11,913,600 |
| 2018-06-15 | 2018-06-13 | 5.569 | 2,158,455 | +2,629 | 0.02% | 12,019,439 |
| 2018-06-07 | 2018-06-05 | 5.721 | 2,155,826 | -6,573 | 0.02% | 12,332,799 |
| 2018-05-31 | 2018-05-29 | 5.858 | 2,162,399 | +67,392 | 0.02% | 12,666,455 |
| 2018-05-21 | 2018-05-17 | 5.873 | 2,095,007 | +6,368 | 0.02% | 12,304,600 |
| 2018-05-02 | 2018-04-27 | 5.889 | 2,088,639 | +2,547 | 0.02% | 12,299,999 |
| 2018-04-27 | 2018-04-25 | 5.701 | 2,086,092 | -2,547 | 0.02% | 11,891,880 |
| 2018-04-23 | 2018-04-19 | 5.779 | 2,088,639 | -6,368 | 0.02% | 12,070,399 |
| 2018-04-17 | 2018-04-13 | 5.653 | 2,095,007 | +2,547 | 0.02% | 11,844,000 |
| 2018-04-09 | 2018-04-04 | 5.386 | 2,092,460 | -1,273 | 0.02% | 11,270,981 |
| 2018-04-03 | 2018-03-28 | 5.292 | 2,093,733 | +5,094 | 0.02% | 11,080,558 |
| 2018-03-26 | 2018-03-22 | 5.277 | 2,088,639 | +19,103 | 0.02% | 11,020,799 |
| 2018-03-12 | 2018-03-08 | 5.324 | 2,069,536 | +12,736 | 0.02% | 11,017,501 |
| 2018-03-08 | 2018-03-06 | 5.339 | 2,056,800 | +2,547 | 0.02% | 10,981,999 |
| 2018-03-07 | 2018-03-05 | 5.261 | 2,054,253 | +1,274 | 0.02% | 10,807,100 |
| 2018-03-06 | 2018-03-02 | 5.371 | 2,052,979 | +12,735 | 0.02% | 11,026,077 |
| 2018-02-26 | 2018-02-22 | 5.434 | 2,040,244 | +1,274 | 0.02% | 11,085,841 |
| 2018-02-23 | 2018-02-21 | 5.496 | 2,038,970 | +6,367 | 0.02% | 11,206,998 |
| 2018-02-22 | 2018-02-20 | 5.449 | 2,032,603 | -76,413 | 0.02% | 11,076,243 |
| 2018-02-21 | 2018-02-15 | 5.434 | 2,109,016 | -1,274 | 0.02% | 11,459,519 |
| 2018-02-13 | 2018-02-09 | 5.528 | 2,110,290 | +6,368 | 0.02% | 11,665,282 |
| 2018-02-01 | 2018-01-30 | 6.030 | 2,103,922 | -29,292 | 0.02% | 12,687,361 |
| 2018-01-23 | 2018-01-19 | 5.968 | 2,133,214 | +2,547 | 0.02% | 12,730,001 |
| 2018-01-11 | 2018-01-09 | 5.952 | 2,130,667 | +1,274 | 0.02% | 12,681,342 |
| 2017-12-28 | 2017-12-22 | 5.889 | 2,129,393 | -6,368 | 0.02% | 12,539,999 |
| 2017-12-22 | 2017-12-20 | 5.873 | 2,135,761 | -2,547 | 0.02% | 12,543,960 |
| 2017-12-21 | 2017-12-19 | 5.873 | 2,138,308 | -1,274 | 0.02% | 12,558,920 |
| 2017-12-11 | 2017-12-07 | 5.873 | 2,139,582 | -6,367 | 0.02% | 12,566,402 |
| 2017-12-05 | 2017-12-01 | 5.968 | 2,145,949 | -3,821 | 0.02% | 12,805,998 |
| 2017-11-28 | 2017-11-24 | 5.983 | 2,149,770 | +16,556 | 0.02% | 12,862,559 |
| 2017-11-16 | 2017-11-14 | 5.983 | 2,133,214 | +1,274 | 0.02% | 12,763,501 |
| 2017-11-14 | 2017-11-10 | 6.109 | 2,131,940 | -5,094 | 0.02% | 13,023,719 |
| 2017-11-13 | 2017-11-09 | 6.093 | 2,137,034 | +7,641 | 0.02% | 13,021,277 |
| 2017-11-10 | 2017-11-08 | 6.093 | 2,129,393 | +7,641 | 0.02% | 12,974,719 |
| 2017-11-06 | 2017-11-02 | 6.172 | 2,121,752 | +1,274 | 0.02% | 13,094,762 |
| 2017-11-02 | 2017-10-31 | 6.140 | 2,120,478 | +1,273 | 0.02% | 13,020,299 |
| 2017-10-25 | 2017-10-23 | 6.266 | 2,119,205 | -3,820 | 0.02% | 13,278,722 |
| 2017-10-19 | 2017-10-17 | 6.407 | 2,123,025 | -3,821 | 0.02% | 13,602,718 |
| 2017-10-18 | 2017-10-16 | 6.486 | 2,126,846 | -1,274 | 0.02% | 13,794,200 |
| 2017-10-13 | 2017-10-11 | 6.439 | 2,128,120 | -1,273 | 0.02% | 13,702,203 |
| 2017-10-12 | 2017-10-10 | 6.596 | 2,129,393 | -2,547 | 0.02% | 14,044,799 |
| 2017-10-11 | 2017-10-09 | 6.297 | 2,131,940 | +1,273 | 0.02% | 13,425,478 |
| 2017-10-09 | 2017-10-04 | 6.250 | 2,130,667 | -14,009 | 0.02% | 13,317,082 |
| 2017-10-04 | 2017-09-29 | 6.282 | 2,144,676 | -2,547 | 0.02% | 13,472,001 |
| 2017-10-03 | 2017-09-28 | 6.282 | 2,147,223 | -6,368 | 0.02% | 13,488,000 |
| 2017-09-22 | 2017-09-20 | 6.140 | 2,153,591 | +1,274 | 0.02% | 13,223,621 |
| 2017-09-13 | 2017-09-11 | 6.376 | 2,152,317 | -5,094 | 0.02% | 13,722,799 |
| 2017-09-01 | 2017-08-30 | 6.297 | 2,157,411 | -3,821 | 0.02% | 13,585,877 |
| 2017-08-11 | 2017-08-09 | 5.905 | 2,161,232 | -6,368 | 0.02% | 12,761,439 |
| 2017-08-09 | 2017-08-07 | 5.858 | 2,167,600 | -12,736 | 0.02% | 12,696,920 |
| 2017-08-02 | 2017-07-31 | 5.842 | 2,180,336 | -6,367 | 0.02% | 12,737,283 |
| 2017-07-21 | 2017-07-19 | 5.889 | 2,186,703 | +6,367 | 0.02% | 12,877,498 |
| 2017-07-17 | 2017-07-13 | 5.795 | 2,180,336 | -7,641 | 0.02% | 12,634,563 |
| 2017-06-20 | 2017-06-16 | 5.920 | 2,187,977 | -2,547 | 0.02% | 12,953,721 |
| 2017-06-13 | 2017-06-09 | 5.920 | 2,190,524 | -7,641 | 0.02% | 12,968,800 |
| 2017-06-06 | 2017-06-02 | 6.046 | 2,198,165 | -7,642 | 0.02% | 13,290,198 |
| 2017-06-01 | 2017-05-29 | 6.030 | 2,205,807 | -1,273 | 0.02% | 13,301,762 |
| 2017-05-26 | 2017-05-24 | 6.229 | 2,207,080 | +59,421 | 0.02% | 13,748,921 |
| 2017-05-15 | 2017-05-11 | 6.133 | 2,147,659 | -3,718 | 0.02% | 13,170,801 |
| 2017-05-11 | 2017-05-09 | 6.100 | 2,151,377 | -3,718 | 0.03% | 13,124,162 |
| 2017-04-25 | 2017-04-21 | 6.149 | 2,155,095 | -2,478 | 0.03% | 13,251,183 |
| 2017-04-20 | 2017-04-18 | 6.262 | 2,157,573 | -12,393 | 0.03% | 13,510,159 |
| 2017-04-13 | 2017-04-11 | 6.246 | 2,169,966 | +6,197 | 0.03% | 13,552,741 |
| 2017-04-06 | 2017-04-03 | 6.116 | 2,163,769 | +1,239 | 0.03% | 13,234,677 |
| 2017-03-28 | 2017-03-24 | 6.036 | 2,162,530 | -1,239 | 0.03% | 13,052,599 |
| 2017-03-27 | 2017-03-23 | 6.020 | 2,163,769 | -6,197 | 0.03% | 13,025,157 |
| 2017-03-23 | 2017-03-21 | 6.100 | 2,169,966 | -8,675 | 0.03% | 13,237,561 |
| 2017-03-13 | 2017-03-09 | 5.778 | 2,178,641 | -2,478 | 0.03% | 12,587,282 |
| 2017-02-28 | 2017-02-24 | 6.052 | 2,181,119 | -3,718 | 0.03% | 13,199,998 |
| 2017-02-21 | 2017-02-17 | 5.955 | 2,184,837 | +18,589 | 0.03% | 13,010,939 |
| 2017-02-20 | 2017-02-16 | 5.987 | 2,166,248 | +12,393 | 0.03% | 12,970,160 |
| 2017-02-17 | 2017-02-15 | 6.068 | 2,153,855 | -2,479 | 0.03% | 13,069,758 |
| 2017-01-25 | 2017-01-23 | 5.891 | 2,156,334 | -6,196 | 0.03% | 12,702,001 |
| 2016-12-19 | 2016-12-15 | 5.923 | 2,162,530 | -2,479 | 0.03% | 12,808,299 |
| 2016-12-08 | 2016-12-06 | 5.939 | 2,165,009 | +8,675 | 0.03% | 12,857,922 |
| 2016-12-05 | 2016-12-01 | 6.068 | 2,156,334 | -6,196 | 0.03% | 13,084,801 |
| 2016-12-02 | 2016-11-30 | 6.052 | 2,162,530 | -2,479 | 0.03% | 13,087,499 |
| 2016-11-30 | 2016-11-28 | 5.842 | 2,165,009 | -2,478 | 0.03% | 12,648,282 |
| 2016-11-24 | 2016-11-22 | 5.891 | 2,167,487 | +1,239 | 0.03% | 12,767,698 |
| 2016-11-17 | 2016-11-15 | 5.987 | 2,166,248 | -6,196 | 0.03% | 12,970,160 |
| 2016-11-16 | 2016-11-14 | 5.987 | 2,172,444 | -30,982 | 0.03% | 13,007,258 |
| 2016-11-04 | 2016-11-02 | 6.423 | 2,203,426 | +1,239 | 0.03% | 14,152,879 |
| 2016-10-24 | 2016-10-19 | 6.681 | 2,202,187 | -18,589 | 0.03% | 14,713,561 |
| 2016-10-19 | 2016-10-17 | 6.488 | 2,220,776 | -2,479 | 0.03% | 14,407,680 |
| 2016-10-14 | 2016-10-12 | 6.488 | 2,223,255 | -3,717 | 0.03% | 14,423,763 |
| 2016-10-04 | 2016-09-30 | 6.310 | 2,226,972 | -1,240 | 0.03% | 14,052,538 |
| 2016-09-23 | 2016-09-21 | 6.310 | 2,228,212 | -69,399 | 0.03% | 14,060,362 |
| 2016-09-09 | 2016-09-07 | 6.472 | 2,297,611 | +1,239 | 0.03% | 14,869,081 |
| 2016-08-25 | 2016-08-23 | 6.536 | 2,296,372 | -1,239 | 0.03% | 15,009,303 |
| 2016-08-16 | 2016-08-12 | 6.359 | 2,297,611 | -6,196 | 0.03% | 14,609,521 |
| 2016-07-25 | 2016-07-21 | 6.100 | 2,303,807 | -6,197 | 0.03% | 14,054,039 |
| 2016-06-16 | 2016-06-14 | 5.503 | 2,310,004 | +6,197 | 0.03% | 12,712,482 |
| 2016-06-15 | 2016-06-13 | 5.519 | 2,303,807 | +1,239 | 0.03% | 12,715,559 |
| 2016-06-14 | 2016-06-10 | 5.713 | 2,302,568 | -2,478 | 0.03% | 13,154,640 |
| 2016-05-30 | 2016-05-26 | 6.110 | 2,305,046 | +58,550 | 0.03% | 14,084,560 |
| 2016-05-23 | 2016-05-19 | 6.077 | 2,246,496 | -2,415 | 0.03% | 13,652,401 |
| 2016-05-20 | 2016-05-18 | 6.094 | 2,248,911 | -3,624 | 0.03% | 13,704,317 |
| 2016-04-18 | 2016-04-14 | 7.071 | 2,252,535 | -2,415 | 0.03% | 15,927,101 |
| 2016-04-05 | 2016-03-31 | 6.789 | 2,254,950 | -3,624 | 0.03% | 15,309,397 |
| 2016-03-29 | 2016-03-23 | 6.475 | 2,258,574 | -12,078 | 0.03% | 14,623,401 |
| 2016-03-24 | 2016-03-22 | 6.524 | 2,270,652 | -6,039 | 0.03% | 14,814,402 |
| 2016-03-22 | 2016-03-18 | 6.541 | 2,276,691 | -1,207 | 0.03% | 14,891,502 |
| 2016-03-16 | 2016-03-14 | 6.292 | 2,277,898 | +3,623 | 0.03% | 14,333,597 |
| 2016-02-23 | 2016-02-19 | 6.276 | 2,274,275 | -3,623 | 0.03% | 14,273,139 |
| 2016-02-22 | 2016-02-18 | 6.276 | 2,277,898 | -12,078 | 0.03% | 14,295,877 |
| 2016-02-19 | 2016-02-17 | 6.110 | 2,289,976 | -6,039 | 0.03% | 13,992,477 |
| 2016-02-16 | 2016-02-12 | 5.961 | 2,296,015 | -6,039 | 0.03% | 13,687,198 |
| 2016-02-01 | 2016-01-28 | 5.928 | 2,302,054 | -1,208 | 0.03% | 13,646,958 |
| 2016-01-29 | 2016-01-27 | 5.696 | 2,303,262 | +1,208 | 0.03% | 13,120,159 |
| 2016-01-20 | 2016-01-18 | 5.647 | 2,302,054 | -1,208 | 0.03% | 12,998,918 |
| 2016-01-18 | 2016-01-14 | 5.729 | 2,303,262 | -1,208 | 0.03% | 13,196,439 |
| 2015-12-30 | 2015-12-28 | 6.094 | 2,304,470 | -4,831 | 0.03% | 14,042,880 |
| 2015-12-28 | 2015-12-22 | 6.011 | 2,309,301 | -6,039 | 0.03% | 13,881,119 |
| 2015-12-21 | 2015-12-17 | 5.994 | 2,315,340 | +4,831 | 0.03% | 13,879,080 |
| 2015-12-14 | 2015-12-10 | 5.862 | 2,310,509 | -65,221 | 0.03% | 13,544,041 |
| 2015-12-11 | 2015-12-09 | 5.928 | 2,375,730 | -30,195 | 0.03% | 14,083,721 |
| 2015-12-08 | 2015-12-04 | 6.077 | 2,405,925 | +1,208 | 0.03% | 14,621,282 |
| 2015-12-02 | 2015-11-30 | 6.292 | 2,404,717 | -1,208 | 0.03% | 15,131,601 |
| 2015-11-27 | 2015-11-25 | 6.425 | 2,405,925 | +1,208 | 0.03% | 15,457,923 |
| 2015-11-24 | 2015-11-20 | 6.640 | 2,404,717 | -7,247 | 0.03% | 15,967,821 |
| 2015-11-12 | 2015-11-10 | 6.607 | 2,411,964 | +2,416 | 0.03% | 15,936,063 |
| 2015-11-10 | 2015-11-06 | 6.922 | 2,409,548 | -6,039 | 0.03% | 16,678,200 |
| 2015-10-28 | 2015-10-26 | 6.922 | 2,415,587 | -9,662 | 0.03% | 16,720,000 |
| 2015-10-27 | 2015-10-23 | 6.773 | 2,425,249 | -1,208 | 0.03% | 16,425,438 |
| 2015-10-23 | 2015-10-20 | 6.773 | 2,426,457 | +6,039 | 0.03% | 16,433,619 |
| 2015-10-20 | 2015-10-16 | 6.673 | 2,420,418 | +10,870 | 0.03% | 16,152,239 |
| 2015-10-19 | 2015-10-15 | 6.756 | 2,409,548 | -6,039 | 0.03% | 16,279,200 |
| 2015-10-08 | 2015-10-06 | 6.110 | 2,415,587 | +6,039 | 0.03% | 14,760,000 |
| 2015-10-05 | 2015-09-30 | 6.177 | 2,409,548 | +2,416 | 0.03% | 14,882,700 |
| 2015-09-30 | 2015-09-25 | 6.243 | 2,407,132 | +2,415 | 0.03% | 15,027,218 |
| 2015-09-29 | 2015-09-24 | 6.359 | 2,404,717 | +6,039 | 0.03% | 15,290,881 |
| 2015-09-15 | 2015-09-11 | 6.657 | 2,398,678 | +6,039 | 0.03% | 15,967,441 |
| 2015-09-14 | 2015-09-10 | 6.690 | 2,392,639 | -2,415 | 0.03% | 16,006,481 |
| 2015-09-04 | 2015-09-01 | 6.557 | 2,395,054 | -9,663 | 0.03% | 15,705,357 |
| 2015-09-02 | 2015-08-31 | 6.723 | 2,404,717 | -6,039 | 0.03% | 16,166,921 |
| 2015-09-01 | 2015-08-28 | 6.789 | 2,410,756 | +1,208 | 0.03% | 16,367,202 |
| 2015-08-31 | 2015-08-27 | 6.889 | 2,409,548 | -7,247 | 0.03% | 16,598,400 |
| 2015-08-26 | 2015-08-24 | 7.203 | 2,416,795 | +1,208 | 0.03% | 17,408,702 |
| 2015-08-25 | 2015-08-21 | 7.700 | 2,415,587 | -1,208 | 0.03% | 18,600,000 |
| 2015-08-19 | 2015-08-17 | 6.988 | 2,416,795 | -6,039 | 0.03% | 16,888,442 |
| 2015-08-13 | 2015-08-11 | 7.286 | 2,422,834 | -4,831 | 0.03% | 17,652,802 |
| 2015-08-12 | 2015-08-10 | 7.170 | 2,427,665 | +1,208 | 0.03% | 17,406,601 |
| 2015-08-10 | 2015-08-06 | 6.988 | 2,426,457 | -3,623 | 0.03% | 16,955,959 |
| 2015-08-05 | 2015-08-03 | 7.104 | 2,430,080 | +6,039 | 0.03% | 17,262,957 |
| 2015-07-30 | 2015-07-28 | 7.120 | 2,424,041 | +1,207 | 0.03% | 17,260,196 |
| 2015-07-29 | 2015-07-27 | 7.170 | 2,422,834 | +13,286 | 0.03% | 17,371,962 |
| 2015-07-27 | 2015-07-23 | 7.485 | 2,409,548 | +66,429 | 0.03% | 18,034,800 |
| 2015-07-23 | 2015-07-21 | 7.717 | 2,343,119 | -109,910 | 0.03% | 18,080,797 |
| 2015-07-21 | 2015-07-17 | 7.236 | 2,453,029 | -6,039 | 0.03% | 17,750,943 |
| 2015-07-17 | 2015-07-15 | 7.203 | 2,459,068 | +1,208 | 0.03% | 17,713,204 |
| 2015-07-13 | 2015-07-09 | 6.855 | 2,457,860 | -14,493 | 0.03% | 16,849,802 |
| 2015-07-10 | 2015-07-08 | 6.706 | 2,472,353 | -1,208 | 0.03% | 16,580,698 |
| 2015-07-08 | 2015-07-06 | 7.220 | 2,473,561 | -2,416 | 0.03% | 17,858,560 |
| 2015-07-07 | 2015-07-03 | 7.468 | 2,475,977 | -1,207 | 0.03% | 18,491,003 |
| 2015-06-30 | 2015-06-26 | 7.551 | 2,477,184 | +1,207 | 0.03% | 18,705,117 |
| 2015-06-26 | 2015-06-24 | 7.915 | 2,475,977 | -1,207 | 0.03% | 19,598,003 |
| 2015-06-25 | 2015-06-23 | 7.981 | 2,477,184 | -6,039 | 0.03% | 19,771,637 |
| 2015-06-24 | 2015-06-22 | 7.783 | 2,483,223 | -7,247 | 0.03% | 19,326,397 |
| 2015-06-22 | 2015-06-18 | 7.568 | 2,490,470 | +1,208 | 0.03% | 18,846,679 |
| 2015-06-18 | 2015-06-16 | 7.799 | 2,489,262 | +1,207 | 0.03% | 19,414,617 |
| 2015-06-16 | 2015-06-12 | 8.329 | 2,488,055 | -1,207 | 0.03% | 20,723,604 |
| 2015-06-15 | 2015-06-11 | 8.230 | 2,489,262 | -2,416 | 0.03% | 20,486,337 |
| 2015-06-10 | 2015-06-08 | 8.495 | 2,491,678 | -1,208 | 0.03% | 21,166,381 |
| 2015-06-08 | 2015-06-04 | 8.545 | 2,492,886 | -2,415 | 0.03% | 21,300,482 |
| 2015-06-02 | 2015-05-29 | 8.887 | 2,495,301 | -3,624 | 0.03% | 22,175,383 |
| 2015-06-01 | 2015-05-28 | 8.836 | 2,498,925 | +45,047 | 0.03% | 22,081,170 |
| 2015-05-29 | 2015-05-27 | 9.207 | 2,453,878 | -5,930 | 0.03% | 22,593,483 |
| 2015-05-28 | 2015-05-26 | 9.258 | 2,459,808 | -9,488 | 0.03% | 22,772,522 |
| 2015-05-22 | 2015-05-20 | 9.308 | 2,469,296 | -2,372 | 0.03% | 22,985,281 |
| 2015-05-21 | 2015-05-19 | 9.426 | 2,471,668 | -8,302 | 0.03% | 23,299,120 |
| 2015-05-19 | 2015-05-15 | 9.663 | 2,479,970 | -2,372 | 0.03% | 23,962,859 |
| 2015-05-13 | 2015-05-11 | 9.460 | 2,482,342 | -1,186 | 0.03% | 23,483,458 |
| 2015-05-11 | 2015-05-07 | 9.140 | 2,483,528 | -1,186 | 0.03% | 22,698,958 |
| 2015-04-29 | 2015-04-27 | 10.152 | 2,484,714 | -11,860 | 0.03% | 25,223,798 |
| 2015-04-28 | 2015-04-24 | 10.084 | 2,496,574 | -4,745 | 0.03% | 25,175,796 |
| 2015-04-24 | 2015-04-22 | 9.781 | 2,501,319 | -1,186 | 0.03% | 24,464,405 |
| 2015-04-22 | 2015-04-20 | 9.460 | 2,502,505 | +5,931 | 0.03% | 23,674,205 |
| 2015-04-21 | 2015-04-17 | 9.207 | 2,496,574 | -1,186 | 0.03% | 22,986,596 |
| 2015-04-20 | 2015-04-16 | 9.460 | 2,497,760 | -8,303 | 0.03% | 23,629,316 |
| 2015-04-17 | 2015-04-15 | 9.578 | 2,506,063 | -4,744 | 0.03% | 24,003,684 |
| 2015-04-15 | 2015-04-13 | 9.612 | 2,510,807 | -8,302 | 0.03% | 24,133,803 |
| 2015-04-14 | 2015-04-10 | 9.814 | 2,519,109 | -9,488 | 0.03% | 24,723,362 |
| 2015-04-13 | 2015-04-09 | 9.781 | 2,528,597 | -24,906 | 0.03% | 24,731,200 |
| 2015-04-10 | 2015-04-08 | 9.545 | 2,553,503 | -8,303 | 0.03% | 24,371,956 |
| 2015-04-09 | 2015-04-02 | 8.701 | 2,561,806 | -2,372 | 0.03% | 22,291,204 |
| 2015-04-08 | 2015-04-01 | 8.533 | 2,564,178 | -5,930 | 0.03% | 21,879,443 |
| 2015-04-02 | 2015-03-31 | 8.381 | 2,570,108 | -7,116 | 0.03% | 21,539,982 |
| 2015-04-01 | 2015-03-30 | 8.314 | 2,577,224 | -29,650 | 0.03% | 21,425,781 |
| 2015-03-27 | 2015-03-25 | 8.229 | 2,606,874 | +1,186 | 0.03% | 21,452,477 |
| 2015-03-25 | 2015-03-23 | 8.364 | 2,605,688 | -2,372 | 0.03% | 21,794,237 |
| 2015-03-24 | 2015-03-20 | 8.347 | 2,608,060 | -1,186 | 0.03% | 21,770,097 |
| 2015-03-23 | 2015-03-19 | 8.482 | 2,609,246 | -64,046 | 0.03% | 22,131,996 |
| 2015-03-18 | 2015-03-16 | 7.909 | 2,673,292 | -4,744 | 0.03% | 21,142,523 |
| 2015-03-17 | 2015-03-13 | 7.875 | 2,678,036 | -15,418 | 0.03% | 21,089,723 |
| 2015-03-10 | 2015-03-06 | 7.892 | 2,693,454 | +1,186 | 0.03% | 21,256,561 |
| 2015-03-09 | 2015-03-05 | 8.061 | 2,692,268 | -1,186 | 0.03% | 21,701,201 |
| 2015-03-03 | 2015-02-27 | 8.465 | 2,693,454 | -5,930 | 0.03% | 22,800,841 |
| 2015-02-23 | 2015-02-16 | 8.246 | 2,699,384 | -1,186 | 0.03% | 22,259,280 |
| 2015-02-16 | 2015-02-12 | 8.381 | 2,700,570 | -8,302 | 0.03% | 22,633,380 |
| 2015-02-12 | 2015-02-10 | 8.195 | 2,708,872 | +1,186 | 0.03% | 22,200,478 |
| 2015-02-11 | 2015-02-09 | 8.179 | 2,707,686 | -1,186 | 0.03% | 22,145,099 |
| 2015-02-10 | 2015-02-06 | 8.044 | 2,708,872 | -5,930 | 0.03% | 21,789,358 |
| 2015-01-30 | 2015-01-28 | 7.976 | 2,714,802 | -23,721 | 0.03% | 21,653,938 |
| 2015-01-27 | 2015-01-23 | 8.077 | 2,738,523 | -2,372 | 0.03% | 22,120,222 |
| 2015-01-23 | 2015-01-21 | 7.639 | 2,740,895 | -10,674 | 0.03% | 20,937,662 |
| 2015-01-22 | 2015-01-20 | 7.268 | 2,751,569 | -2,372 | 0.03% | 19,998,400 |
| 2015-01-21 | 2015-01-19 | 7.116 | 2,753,941 | +2,372 | 0.03% | 19,597,680 |
| 2015-01-20 | 2015-01-16 | 7.319 | 2,751,569 | +5,930 | 0.03% | 20,137,600 |
| 2015-01-19 | 2015-01-15 | 7.487 | 2,745,639 | -5,930 | 0.03% | 20,557,201 |
| 2015-01-16 | 2015-01-14 | 7.572 | 2,751,569 | -1,186 | 0.03% | 20,833,600 |
| 2015-01-15 | 2015-01-13 | 7.639 | 2,752,755 | -5,930 | 0.03% | 21,028,260 |
| 2015-01-13 | 2015-01-09 | 7.555 | 2,758,685 | -1,186 | 0.03% | 20,840,959 |
| 2015-01-07 | 2015-01-05 | 7.656 | 2,759,871 | -5,930 | 0.03% | 21,129,159 |
| 2015-01-05 | 2014-12-31 | 7.656 | 2,765,801 | -2,372 | 0.03% | 21,174,558 |
| 2015-01-02 | 2014-12-29 | 7.791 | 2,768,173 | -3,558 | 0.03% | 21,566,158 |
| 2014-12-29 | 2014-12-22 | 7.706 | 2,771,731 | -7,116 | 0.03% | 21,360,178 |
| 2014-12-23 | 2014-12-19 | 7.521 | 2,778,847 | -1,186 | 0.03% | 20,899,557 |
| 2014-12-22 | 2014-12-18 | 7.504 | 2,780,033 | -5,931 | 0.03% | 20,861,597 |
| 2014-12-18 | 2014-12-16 | 7.268 | 2,785,964 | -5,930 | 0.03% | 20,248,383 |
| 2014-12-17 | 2014-12-15 | 7.403 | 2,791,894 | -4,744 | 0.03% | 20,668,122 |
| 2014-12-12 | 2014-12-10 | 7.622 | 2,796,638 | -8,302 | 0.03% | 21,316,322 |
| 2014-12-08 | 2014-12-04 | 7.943 | 2,804,940 | -53,371 | 0.03% | 22,278,301 |
| 2014-11-19 | 2014-11-17 | 8.061 | 2,858,311 | -5,930 | 0.03% | 23,039,601 |
| 2014-11-18 | 2014-11-14 | 8.364 | 2,864,241 | -14,232 | 0.03% | 23,956,800 |
| 2014-11-14 | 2014-11-12 | 8.330 | 2,878,473 | -23,721 | 0.03% | 23,978,758 |
| 2014-11-12 | 2014-11-10 | 8.195 | 2,902,194 | -9,488 | 0.04% | 23,784,843 |
| 2014-11-10 | 2014-11-06 | 8.179 | 2,911,682 | -14,232 | 0.04% | 23,813,502 |
| 2014-11-07 | 2014-11-05 | 8.212 | 2,925,914 | -1,186 | 0.04% | 24,028,580 |
| 2014-11-06 | 2014-11-04 | 8.347 | 2,927,100 | -3,558 | 0.04% | 24,433,199 |
| 2014-11-03 | 2014-10-30 | 8.179 | 2,930,658 | -3,558 | 0.04% | 23,968,699 |
| 2014-10-31 | 2014-10-29 | 8.246 | 2,934,216 | -4,744 | 0.04% | 24,195,718 |
| 2014-10-30 | 2014-10-28 | 8.280 | 2,938,960 | -4,744 | 0.04% | 24,333,958 |
| 2014-10-27 | 2014-10-23 | 7.909 | 2,943,704 | -7,116 | 0.04% | 23,281,157 |
| 2014-10-24 | 2014-10-22 | 8.111 | 2,950,820 | -5,931 | 0.04% | 23,934,556 |
| 2014-10-22 | 2014-10-20 | 8.061 | 2,956,751 | -2,372 | 0.04% | 23,833,083 |
| 2014-10-21 | 2014-10-17 | 7.824 | 2,959,123 | -1,186 | 0.04% | 23,153,603 |
| 2014-10-13 | 2014-10-09 | 7.926 | 2,960,309 | -8,302 | 0.04% | 23,462,403 |
| 2014-10-10 | 2014-10-08 | 7.892 | 2,968,611 | +3,558 | 0.04% | 23,428,081 |
| 2014-10-06 | 2014-09-30 | 8.027 | 2,965,053 | +10,674 | 0.04% | 23,800,002 |
| 2014-10-03 | 2014-09-29 | 8.195 | 2,954,379 | -18,976 | 0.04% | 24,212,524 |
| 2014-09-30 | 2014-09-26 | 8.330 | 2,973,355 | -2,372 | 0.04% | 24,769,161 |
| 2014-09-29 | 2014-09-25 | 8.195 | 2,975,727 | -3,558 | 0.04% | 24,387,480 |
| 2014-09-26 | 2014-09-24 | 8.499 | 2,979,285 | -4,744 | 0.04% | 25,320,960 |
| 2014-09-24 | 2014-09-22 | 7.943 | 2,984,029 | -2,372 | 0.04% | 23,700,719 |
| 2014-09-19 | 2014-09-17 | 8.027 | 2,986,401 | -1,186 | 0.04% | 23,971,359 |
| 2014-09-17 | 2014-09-15 | 8.347 | 2,987,587 | -8,302 | 0.04% | 24,938,099 |
| 2014-09-16 | 2014-09-12 | 8.381 | 2,995,889 | -2,372 | 0.04% | 25,108,437 |
| 2014-09-15 | 2014-09-11 | 8.499 | 2,998,261 | -65,232 | 0.04% | 25,482,237 |
| 2014-09-12 | 2014-09-10 | 8.415 | 3,063,493 | -83,021 | 0.04% | 25,778,344 |
| 2014-09-11 | 2014-09-08 | 8.718 | 3,146,514 | +1,186 | 0.04% | 27,432,020 |
| 2014-09-10 | 2014-09-05 | 8.482 | 3,145,328 | +8,302 | 0.04% | 26,679,120 |
| 2014-09-08 | 2014-09-04 | 8.701 | 3,137,026 | +34,395 | 0.04% | 27,296,402 |
| 2014-09-05 | 2014-09-03 | 8.381 | 3,102,631 | -2,372 | 0.04% | 26,003,038 |
| 2014-09-03 | 2014-09-01 | 8.077 | 3,105,003 | -2,372 | 0.04% | 25,080,438 |
| 2014-09-02 | 2014-08-29 | 8.077 | 3,107,375 | +59,301 | 0.04% | 25,099,598 |
| 2014-09-01 | 2014-08-28 | 7.858 | 3,048,074 | -5,930 | 0.04% | 23,952,398 |
| 2014-08-29 | 2014-08-27 | 7.437 | 3,054,004 | +79,463 | 0.04% | 22,711,498 |
| 2014-08-28 | 2014-08-26 | 7.319 | 2,974,541 | +2,372 | 0.04% | 21,769,441 |
| 2014-08-27 | 2014-08-25 | 7.369 | 2,972,169 | -5,930 | 0.04% | 21,902,441 |
| 2014-08-26 | 2014-08-22 | 7.369 | 2,978,099 | -8,302 | 0.04% | 21,946,140 |
| 2014-08-15 | 2014-08-13 | 7.150 | 2,986,401 | +3,558 | 0.04% | 21,352,639 |
| 2014-08-12 | 2014-08-08 | 6.830 | 2,982,843 | -17,790 | 0.04% | 20,371,500 |
| 2014-08-08 | 2014-08-06 | 6.981 | 3,000,633 | -1,186 | 0.04% | 20,948,397 |
| 2014-08-07 | 2014-08-05 | 7.133 | 3,001,819 | +4,744 | 0.04% | 21,412,257 |
| 2014-08-06 | 2014-08-04 | 7.201 | 2,997,075 | -26,093 | 0.04% | 21,580,578 |
| 2014-08-04 | 2014-07-31 | 7.403 | 3,023,168 | -1,186 | 0.04% | 22,380,222 |
| 2014-08-01 | 2014-07-30 | 7.302 | 3,024,354 | -9,488 | 0.04% | 22,083,001 |
| 2014-07-30 | 2014-07-28 | 7.184 | 3,033,842 | +5,930 | 0.04% | 21,794,160 |
| 2014-07-28 | 2014-07-24 | 7.167 | 3,027,912 | -1,186 | 0.04% | 21,700,501 |
| 2014-07-25 | 2014-07-23 | 6.981 | 3,029,098 | -4,744 | 0.04% | 21,147,121 |
| 2014-07-24 | 2014-07-22 | 6.914 | 3,033,842 | -3,558 | 0.04% | 20,975,600 |
| 2014-07-22 | 2014-07-18 | 6.897 | 3,037,400 | -1,186 | 0.04% | 20,948,980 |
| 2014-07-17 | 2014-07-15 | 6.948 | 3,038,586 | +5,930 | 0.04% | 21,110,880 |
| 2014-07-15 | 2014-07-11 | 6.577 | 3,032,656 | +5,930 | 0.04% | 19,944,600 |
| 2014-07-09 | 2014-07-07 | 6.627 | 3,026,726 | -1,186 | 0.04% | 20,058,721 |
| 2014-07-08 | 2014-07-04 | 6.543 | 3,027,912 | -8,302 | 0.04% | 19,811,281 |
| 2014-07-02 | 2014-06-27 | 6.290 | 3,036,214 | -7,116 | 0.04% | 19,097,600 |
| 2014-06-26 | 2014-06-24 | 6.475 | 3,043,330 | -5,930 | 0.04% | 19,706,879 |
| 2014-06-25 | 2014-06-23 | 6.324 | 3,049,260 | -3,558 | 0.04% | 19,282,498 |
| 2014-06-24 | 2014-06-20 | 6.391 | 3,052,818 | +5,930 | 0.04% | 19,510,918 |
| 2014-06-18 | 2014-06-16 | 6.509 | 3,046,888 | -2,372 | 0.04% | 19,832,679 |
| 2014-06-16 | 2014-06-12 | 6.543 | 3,049,260 | -9,488 | 0.04% | 19,950,958 |
| 2014-06-05 | 2014-06-03 | 6.741 | 3,058,748 | -3,558 | 0.04% | 20,618,441 |
| 2014-06-04 | 2014-05-30 | 6.741 | 3,062,306 | +74,594 | 0.04% | 20,642,425 |
| 2014-06-03 | 2014-05-29 | 6.689 | 2,987,712 | -9,257 | 0.04% | 19,984,681 |
| 2014-05-28 | 2014-05-26 | 6.724 | 2,996,969 | -5,786 | 0.04% | 20,150,201 |
| 2014-05-26 | 2014-05-22 | 6.810 | 3,002,755 | -3,471 | 0.04% | 20,448,603 |
| 2014-05-23 | 2014-05-21 | 6.827 | 3,006,226 | -5,786 | 0.04% | 20,524,200 |
| 2014-05-12 | 2014-05-08 | 7.242 | 3,012,012 | -18,514 | 0.04% | 21,813,143 |
| 2014-05-09 | 2014-05-07 | 6.879 | 3,030,526 | -8,100 | 0.04% | 20,847,242 |
| 2014-05-07 | 2014-05-02 | 6.879 | 3,038,626 | -3,471 | 0.04% | 20,902,963 |
| 2014-05-05 | 2014-04-30 | 6.879 | 3,042,097 | -5,786 | 0.04% | 20,926,840 |
| 2014-04-29 | 2014-04-25 | 6.067 | 3,047,883 | -2,314 | 0.04% | 18,490,682 |
| 2014-04-28 | 2014-04-24 | 6.222 | 3,050,197 | -2,314 | 0.04% | 18,979,201 |
| 2014-04-22 | 2014-04-16 | 5.963 | 3,052,511 | -5,786 | 0.04% | 18,202,199 |
| 2014-04-14 | 2014-04-10 | 6.222 | 3,058,297 | -1,157 | 0.04% | 19,029,601 |
| 2014-04-11 | 2014-04-09 | 6.101 | 3,059,454 | +1,157 | 0.04% | 18,666,640 |
| 2014-04-08 | 2014-04-04 | 6.049 | 3,058,297 | -1,157 | 0.04% | 18,501,001 |
| 2014-04-03 | 2014-04-01 | 6.188 | 3,059,454 | -4,628 | 0.04% | 18,931,040 |
| 2014-04-01 | 2014-03-28 | 6.153 | 3,064,082 | -1,158 | 0.04% | 18,853,757 |
| 2014-03-26 | 2014-03-24 | 5.825 | 3,065,240 | -5,785 | 0.04% | 17,854,262 |
| 2014-03-24 | 2014-03-20 | 5.514 | 3,071,025 | -3,472 | 0.04% | 16,932,519 |
| 2014-03-18 | 2014-03-14 | 5.496 | 3,074,497 | +1,157 | 0.04% | 16,898,522 |
| 2014-03-14 | 2014-03-12 | 5.617 | 3,073,340 | -3,471 | 0.04% | 17,264,003 |
| 2014-03-12 | 2014-03-10 | 5.635 | 3,076,811 | +12,729 | 0.04% | 17,336,680 |
| 2014-03-10 | 2014-03-06 | 5.859 | 3,064,082 | -8,100 | 0.04% | 17,953,437 |
| 2014-03-04 | 2014-02-28 | 5.807 | 3,072,182 | -2,315 | 0.04% | 17,841,598 |
| 2014-02-28 | 2014-02-26 | 5.877 | 3,074,497 | -1,157 | 0.04% | 18,067,602 |
| 2014-02-27 | 2014-02-25 | 5.859 | 3,075,654 | -8,100 | 0.04% | 18,021,241 |
| 2014-02-24 | 2014-02-20 | 6.032 | 3,083,754 | -2,314 | 0.04% | 18,601,702 |
| 2014-02-21 | 2014-02-19 | 6.188 | 3,086,068 | -11,571 | 0.04% | 19,095,720 |
| 2014-02-20 | 2014-02-18 | 6.188 | 3,097,639 | +1,157 | 0.04% | 19,167,318 |
| 2014-02-19 | 2014-02-17 | 6.222 | 3,096,482 | -3,472 | 0.04% | 19,267,199 |
| 2014-02-18 | 2014-02-14 | 6.188 | 3,099,954 | -8,099 | 0.04% | 19,181,643 |
| 2014-02-17 | 2014-02-13 | 6.257 | 3,108,053 | -3,472 | 0.04% | 19,446,637 |
| 2014-02-12 | 2014-02-10 | 6.170 | 3,111,525 | +1,157 | 0.04% | 19,199,461 |
| 2014-02-06 | 2014-02-04 | 6.049 | 3,110,368 | -3,471 | 0.04% | 18,816,002 |
| 2014-02-05 | 2014-01-30 | 6.257 | 3,113,839 | -5,786 | 0.04% | 19,482,839 |
| 2014-01-24 | 2014-01-22 | 6.412 | 3,119,625 | -5,785 | 0.04% | 20,004,322 |
| 2014-01-20 | 2014-01-16 | 6.378 | 3,125,410 | -1,158 | 0.04% | 19,933,377 |
| 2014-01-16 | 2014-01-14 | 6.430 | 3,126,568 | -8,099 | 0.04% | 20,102,883 |
| 2014-01-14 | 2014-01-10 | 6.395 | 3,134,667 | -4,629 | 0.04% | 20,046,597 |
| 2014-01-10 | 2014-01-08 | 6.430 | 3,139,296 | +6,943 | 0.04% | 20,184,720 |
| 2014-01-08 | 2014-01-06 | 6.464 | 3,132,353 | -1,157 | 0.04% | 20,248,359 |
| 2014-01-03 | 2013-12-31 | 6.775 | 3,133,510 | -1,157 | 0.04% | 21,230,718 |
| 2014-01-02 | 2013-12-27 | 6.741 | 3,134,667 | +5,785 | 0.04% | 21,130,197 |
| 2013-12-30 | 2013-12-24 | 6.724 | 3,128,882 | -17,357 | 0.04% | 21,037,121 |
| 2013-12-27 | 2013-12-20 | 6.585 | 3,146,239 | -27,771 | 0.04% | 20,718,782 |
| 2013-12-23 | 2013-12-19 | 6.672 | 3,174,010 | -15,043 | 0.04% | 21,175,961 |
| 2013-12-19 | 2013-12-17 | 6.706 | 3,189,053 | -20,828 | 0.04% | 21,386,563 |
| 2013-12-18 | 2013-12-16 | 6.706 | 3,209,881 | -19,671 | 0.04% | 21,526,240 |
| 2013-12-17 | 2013-12-13 | 6.706 | 3,229,552 | -19,671 | 0.04% | 21,658,159 |
| 2013-12-16 | 2013-12-12 | 6.741 | 3,249,223 | -5,786 | 0.04% | 21,902,397 |
| 2013-12-13 | 2013-12-11 | 6.827 | 3,255,009 | -13,886 | 0.04% | 22,222,700 |
| 2013-12-12 | 2013-12-10 | 6.931 | 3,268,895 | -1,157 | 0.04% | 22,656,503 |
| 2013-12-11 | 2013-12-09 | 6.983 | 3,270,052 | -11,571 | 0.04% | 22,834,082 |
| 2013-12-10 | 2013-12-06 | 6.983 | 3,281,623 | -5,786 | 0.04% | 22,914,880 |
| 2013-12-09 | 2013-12-05 | 7.052 | 3,287,409 | -4,628 | 0.04% | 23,182,562 |
| 2013-12-06 | 2013-12-04 | 7.035 | 3,292,037 | -11,572 | 0.04% | 23,158,298 |
| 2013-12-05 | 2013-12-03 | 7.173 | 3,303,609 | -17,357 | 0.04% | 23,696,503 |
| 2013-12-04 | 2013-12-02 | 7.259 | 3,320,966 | +5,786 | 0.04% | 24,108,003 |
| 2013-12-03 | 2013-11-29 | 7.242 | 3,315,180 | -30,085 | 0.04% | 24,008,701 |
| 2013-12-02 | 2013-11-28 | 7.121 | 3,345,265 | -11,572 | 0.04% | 23,821,838 |
| 2013-11-27 | 2013-11-25 | 7.052 | 3,356,837 | -2,314 | 0.04% | 23,672,163 |
| 2013-11-26 | 2013-11-22 | 7.104 | 3,359,151 | -1,157 | 0.04% | 23,862,661 |
| 2013-11-25 | 2013-11-21 | 7.069 | 3,360,308 | -11,571 | 0.04% | 23,754,720 |
| 2013-11-20 | 2013-11-18 | 7.121 | 3,371,879 | -465,167 | 0.04% | 24,011,358 |
| 2013-11-19 | 2013-11-15 | 6.862 | 3,837,046 | +1,157 | 0.05% | 26,329,041 |
| 2013-11-15 | 2013-11-13 | 6.689 | 3,835,889 | -3,471 | 0.05% | 25,658,102 |
| 2013-11-14 | 2013-11-12 | 6.845 | 3,839,360 | -25,457 | 0.05% | 26,278,559 |
| 2013-11-13 | 2013-11-11 | 6.862 | 3,864,817 | +12,728 | 0.05% | 26,519,600 |
| 2013-11-12 | 2013-11-08 | 6.758 | 3,852,089 | +11,572 | 0.05% | 26,032,783 |
| 2013-11-11 | 2013-11-07 | 6.862 | 3,840,517 | +3,471 | 0.05% | 26,352,858 |
| 2013-11-08 | 2013-11-06 | 6.896 | 3,837,046 | +5,786 | 0.05% | 26,461,681 |
| 2013-11-07 | 2013-11-05 | 6.948 | 3,831,260 | -4,629 | 0.05% | 26,620,438 |
| 2013-11-05 | 2013-11-01 | 7.017 | 3,835,889 | -2,314 | 0.05% | 26,917,802 |
| 2013-10-31 | 2013-10-29 | 6.948 | 3,838,203 | +17,357 | 0.05% | 26,668,680 |
| 2013-10-30 | 2013-10-28 | 7.000 | 3,820,846 | -17,357 | 0.05% | 26,746,200 |
| 2013-10-29 | 2013-10-25 | 6.983 | 3,838,203 | +15,043 | 0.05% | 26,801,360 |
| 2013-10-28 | 2013-10-24 | 7.000 | 3,823,160 | +5,785 | 0.05% | 26,762,398 |
| 2013-10-25 | 2013-10-23 | 7.035 | 3,817,375 | +23,143 | 0.05% | 26,853,862 |
| 2013-10-23 | 2013-10-21 | 7.156 | 3,794,232 | -1,157 | 0.05% | 27,150,120 |
| 2013-10-18 | 2013-10-16 | 6.931 | 3,795,389 | +5,785 | 0.05% | 26,305,599 |
| 2013-10-17 | 2013-10-15 | 6.948 | 3,789,604 | -4,628 | 0.05% | 26,331,003 |
| 2013-10-16 | 2013-10-11 | 6.827 | 3,794,232 | +8,100 | 0.05% | 25,904,100 |
| 2013-10-15 | 2013-10-10 | 6.896 | 3,786,132 | +20,828 | 0.05% | 26,110,559 |
| 2013-10-11 | 2013-10-09 | 6.896 | 3,765,304 | +32,400 | 0.05% | 25,966,922 |
| 2013-10-10 | 2013-10-08 | 6.966 | 3,732,904 | -2,314 | 0.05% | 26,001,559 |
| 2013-10-09 | 2013-10-07 | 6.983 | 3,735,218 | -1,157 | 0.05% | 26,082,237 |
| 2013-10-08 | 2013-10-04 | 7.017 | 3,736,375 | -8,100 | 0.05% | 26,219,477 |
| 2013-10-03 | 2013-09-30 | 6.672 | 3,744,475 | -5,786 | 0.05% | 24,981,917 |
| 2013-10-02 | 2013-09-27 | 6.810 | 3,750,261 | +11,571 | 0.05% | 25,539,080 |
| 2013-09-30 | 2013-09-26 | 6.810 | 3,738,690 | +13,886 | 0.05% | 25,460,282 |
| 2013-09-26 | 2013-09-24 | 6.845 | 3,724,804 | +32,399 | 0.05% | 25,494,479 |
| 2013-09-23 | 2013-09-18 | 7.000 | 3,692,405 | -1,157 | 0.05% | 25,847,103 |
| 2013-09-19 | 2013-09-17 | 7.138 | 3,693,562 | +1,157 | 0.05% | 26,365,922 |
| 2013-09-17 | 2013-09-13 | 6.914 | 3,692,405 | +12,729 | 0.05% | 25,528,003 |
| 2013-09-16 | 2013-09-12 | 7.017 | 3,679,676 | -5,786 | 0.05% | 25,821,599 |
| 2013-09-13 | 2013-09-11 | 7.173 | 3,685,462 | +20,829 | 0.05% | 26,435,502 |
| 2013-09-11 | 2013-09-09 | 7.242 | 3,664,633 | -21,986 | 0.05% | 26,539,457 |
| 2013-09-09 | 2013-09-05 | 7.138 | 3,686,619 | -9,257 | 0.05% | 26,316,361 |
| 2013-09-06 | 2013-09-04 | 7.086 | 3,695,876 | -5,786 | 0.05% | 26,190,801 |
| 2013-09-03 | 2013-08-30 | 6.758 | 3,701,662 | -12,728 | 0.05% | 25,016,183 |
| 2013-08-30 | 2013-08-28 | 6.810 | 3,714,390 | +28,928 | 0.05% | 25,294,800 |
| 2013-08-29 | 2013-08-27 | 6.966 | 3,685,462 | -87,942 | 0.05% | 25,671,102 |
| 2013-08-28 | 2013-08-26 | 7.017 | 3,773,404 | -60,170 | 0.05% | 26,479,322 |
| 2013-08-26 | 2013-08-22 | 6.914 | 3,833,574 | -12,729 | 0.05% | 26,503,997 |
| 2013-08-23 | 2013-08-21 | 7.017 | 3,846,303 | -17,357 | 0.05% | 26,990,881 |
| 2013-08-13 | 2013-08-09 | 6.758 | 3,863,660 | -5,786 | 0.05% | 26,110,981 |
| 2013-08-12 | 2013-08-08 | 6.741 | 3,869,446 | -5,785 | 0.05% | 26,083,203 |
| 2013-08-08 | 2013-08-06 | 6.879 | 3,875,231 | +2,314 | 0.05% | 26,658,039 |
| 2013-08-07 | 2013-08-05 | 6.879 | 3,872,917 | -2,314 | 0.05% | 26,642,120 |
| 2013-08-05 | 2013-08-01 | 6.758 | 3,875,231 | -6,943 | 0.05% | 26,189,179 |
| 2013-08-02 | 2013-07-31 | 6.689 | 3,882,174 | -10,414 | 0.05% | 25,967,700 |
| 2013-07-31 | 2013-07-29 | 6.533 | 3,892,588 | -8,100 | 0.05% | 25,431,839 |
| 2013-07-26 | 2013-07-24 | 6.551 | 3,900,688 | -5,786 | 0.05% | 25,552,180 |
| 2013-07-23 | 2013-07-19 | 6.361 | 3,906,474 | -8,100 | 0.05% | 24,847,362 |
| 2013-07-22 | 2013-07-18 | 6.412 | 3,914,574 | -8,100 | 0.05% | 25,101,862 |
| 2013-07-19 | 2013-07-17 | 6.447 | 3,922,674 | -5,785 | 0.05% | 25,289,403 |
| 2013-07-18 | 2013-07-16 | 6.430 | 3,928,459 | -11,572 | 0.05% | 25,258,799 |
| 2013-07-16 | 2013-07-12 | 6.551 | 3,940,031 | -23,142 | 0.05% | 25,809,903 |
| 2013-07-15 | 2013-07-11 | 6.603 | 3,963,173 | -1,157 | 0.05% | 26,166,999 |
| 2013-07-12 | 2013-07-10 | 6.568 | 3,964,330 | -5,786 | 0.05% | 26,037,598 |
| 2013-07-11 | 2013-07-09 | 6.447 | 3,970,116 | -10,414 | 0.05% | 25,595,260 |
| 2013-07-10 | 2013-07-08 | 6.361 | 3,980,530 | -11,571 | 0.05% | 25,318,399 |
| 2013-07-09 | 2013-07-05 | 6.482 | 3,992,101 | -5,786 | 0.05% | 25,874,997 |
| 2013-07-08 | 2013-07-04 | 6.464 | 3,997,887 | -12,729 | 0.05% | 25,843,400 |
| 2013-07-04 | 2013-07-02 | 6.464 | 4,010,616 | +5,786 | 0.05% | 25,925,683 |
| 2013-06-28 | 2013-06-26 | 6.378 | 4,004,830 | -32,400 | 0.05% | 25,542,181 |
| 2013-06-27 | 2013-06-25 | 6.205 | 4,037,230 | -13,885 | 0.05% | 25,051,023 |
| 2013-06-26 | 2013-06-24 | 6.153 | 4,051,115 | -3,471 | 0.05% | 24,927,119 |
| 2013-06-25 | 2013-06-21 | 6.291 | 4,054,586 | -2,315 | 0.05% | 25,509,117 |
| 2013-06-19 | 2013-06-17 | 6.516 | 4,056,901 | -5,785 | 0.05% | 26,435,242 |
| 2013-06-18 | 2013-06-14 | 6.499 | 4,062,686 | -5,786 | 0.05% | 26,402,717 |
| 2013-06-17 | 2013-06-13 | 6.291 | 4,068,472 | -1,157 | 0.05% | 25,596,480 |
| 2013-06-13 | 2013-06-10 | 6.309 | 4,069,629 | +17,357 | 0.05% | 25,674,099 |
| 2013-06-11 | 2013-06-07 | 6.326 | 4,052,272 | +4,628 | 0.05% | 25,634,639 |
| 2013-06-10 | 2013-06-06 | 6.395 | 4,047,644 | -4,628 | 0.05% | 25,885,202 |
| 2013-06-07 | 2013-06-05 | 6.395 | 4,052,272 | -1,157 | 0.05% | 25,914,799 |
| 2013-06-04 | 2013-05-31 | 6.578 | 4,053,429 | +85,978 | 0.05% | 26,665,120 |
| 2013-06-03 | 2013-05-30 | 6.702 | 3,967,451 | -5,655 | 0.05% | 26,590,641 |
| 2013-05-31 | 2013-05-29 | 6.685 | 3,973,106 | +16,965 | 0.05% | 26,558,282 |
| 2013-05-29 | 2013-05-27 | 6.914 | 3,956,141 | -5,655 | 0.05% | 27,354,359 |
| 2013-05-28 | 2013-05-24 | 6.861 | 3,961,796 | -1,131 | 0.05% | 27,183,280 |
| 2013-05-27 | 2013-05-23 | 6.861 | 3,962,927 | -18,095 | 0.05% | 27,191,040 |
| 2013-05-24 | 2013-05-22 | 7.144 | 3,981,022 | +22,619 | 0.05% | 28,441,596 |
| 2013-05-23 | 2013-05-21 | 7.250 | 3,958,403 | +39,584 | 0.05% | 28,700,000 |
| 2013-05-22 | 2013-05-20 | 7.392 | 3,918,819 | -42,977 | 0.05% | 28,967,400 |
| 2013-05-21 | 2013-05-16 | 7.286 | 3,961,796 | +5,655 | 0.05% | 28,864,720 |
| 2013-05-16 | 2013-05-14 | 7.268 | 3,956,141 | -2,262 | 0.05% | 28,753,559 |
| 2013-05-14 | 2013-05-10 | 7.286 | 3,958,403 | -4,524 | 0.05% | 28,840,000 |
| 2013-05-10 | 2013-05-08 | 7.215 | 3,962,927 | -10,179 | 0.05% | 28,592,640 |
| 2013-05-09 | 2013-05-07 | 7.056 | 3,973,106 | -1,131 | 0.05% | 28,033,742 |
| 2013-05-06 | 2013-05-02 | 6.932 | 3,974,237 | -11,309 | 0.05% | 27,549,762 |
| 2013-04-30 | 2013-04-26 | 6.914 | 3,985,546 | -9,048 | 0.05% | 27,557,677 |
| 2013-04-29 | 2013-04-25 | 6.914 | 3,994,594 | -5,655 | 0.05% | 27,620,239 |
| 2013-04-26 | 2013-04-24 | 6.844 | 4,000,249 | -5,655 | 0.05% | 27,376,380 |
| 2013-04-25 | 2013-04-23 | 6.702 | 4,005,904 | +12,441 | 0.05% | 26,848,361 |
| 2013-04-24 | 2013-04-22 | 6.738 | 3,993,463 | -11,310 | 0.05% | 26,906,219 |
| 2013-04-17 | 2013-04-15 | 6.490 | 4,004,773 | +5,655 | 0.05% | 25,990,941 |
| 2013-04-15 | 2013-04-11 | 6.649 | 3,999,118 | +11,310 | 0.05% | 26,590,720 |
| 2013-04-12 | 2013-04-10 | 6.738 | 3,987,808 | -2,262 | 0.05% | 26,868,118 |
| 2013-04-10 | 2013-04-08 | 6.738 | 3,990,070 | -12,441 | 0.05% | 26,883,358 |
| 2013-04-09 | 2013-04-05 | 6.755 | 4,002,511 | -1,131 | 0.05% | 27,037,960 |
| 2013-04-02 | 2013-03-27 | 7.021 | 4,003,642 | -7,917 | 0.05% | 28,107,600 |
| 2013-03-27 | 2013-03-25 | 7.038 | 4,011,559 | -4,524 | 0.05% | 28,234,122 |
| 2013-03-21 | 2013-03-19 | 6.897 | 4,016,083 | +11,310 | 0.05% | 27,697,802 |
| 2013-03-20 | 2013-03-18 | 7.056 | 4,004,773 | -2,262 | 0.05% | 28,257,181 |
| 2013-03-19 | 2013-03-15 | 7.127 | 4,007,035 | -3,393 | 0.05% | 28,556,581 |
| 2013-03-15 | 2013-03-13 | 7.056 | 4,010,428 | -13,571 | 0.05% | 28,297,082 |
| 2013-03-13 | 2013-03-11 | 7.233 | 4,023,999 | -10,179 | 0.05% | 29,104,437 |
| 2013-03-12 | 2013-03-08 | 7.303 | 4,034,178 | -5,655 | 0.05% | 29,463,419 |
| 2013-03-11 | 2013-03-07 | 7.197 | 4,039,833 | +1,131 | 0.05% | 29,076,080 |
| 2013-03-08 | 2013-03-06 | 7.233 | 4,038,702 | -2,262 | 0.05% | 29,210,779 |
| 2013-03-07 | 2013-03-05 | 7.091 | 4,040,964 | +12,441 | 0.05% | 28,655,460 |
| 2013-03-06 | 2013-03-04 | 7.038 | 4,028,523 | +11,309 | 0.05% | 28,353,518 |
| 2013-03-05 | 2013-03-01 | 7.091 | 4,017,214 | -1,131 | 0.05% | 28,487,043 |
| 2013-03-04 | 2013-02-28 | 7.109 | 4,018,345 | +2,262 | 0.05% | 28,566,123 |
| 2013-03-01 | 2013-02-27 | 7.003 | 4,016,083 | +11,310 | 0.05% | 28,123,923 |
| 2013-02-26 | 2013-02-22 | 7.038 | 4,004,773 | -28,274 | 0.05% | 28,186,361 |
| 2013-02-25 | 2013-02-21 | 6.985 | 4,033,047 | +16,964 | 0.05% | 28,171,398 |
| 2013-02-22 | 2013-02-20 | 7.180 | 4,016,083 | -1,131 | 0.05% | 28,834,123 |
| 2013-02-20 | 2013-02-18 | 7.215 | 4,017,214 | -1,131 | 0.05% | 28,984,323 |
| 2013-02-19 | 2013-02-15 | 7.144 | 4,018,345 | -7,916 | 0.05% | 28,708,243 |
| 2013-02-18 | 2013-02-14 | 7.197 | 4,026,261 | -5,655 | 0.05% | 28,978,397 |
| 2013-02-14 | 2013-02-07 | 7.303 | 4,031,916 | +5,655 | 0.05% | 29,446,898 |
| 2013-02-08 | 2013-02-06 | 7.445 | 4,026,261 | -2,262 | 0.05% | 29,975,197 |
| 2013-02-06 | 2013-02-04 | 7.498 | 4,028,523 | -2,262 | 0.05% | 30,205,758 |
| 2013-02-01 | 2013-01-30 | 7.463 | 4,030,785 | -7,917 | 0.05% | 30,080,158 |
| 2013-01-31 | 2013-01-29 | 7.392 | 4,038,702 | +3,393 | 0.05% | 29,853,559 |
| 2013-01-28 | 2013-01-24 | 7.516 | 4,035,309 | -7,917 | 0.05% | 30,327,999 |
| 2013-01-25 | 2013-01-23 | 7.692 | 4,043,226 | -3,393 | 0.05% | 31,102,500 |
| 2013-01-23 | 2013-01-21 | 7.692 | 4,046,619 | -5,655 | 0.05% | 31,128,601 |
| 2013-01-22 | 2013-01-18 | 7.781 | 4,052,274 | -9,048 | 0.05% | 31,530,402 |
| 2013-01-17 | 2013-01-15 | 7.728 | 4,061,322 | +4,524 | 0.05% | 31,385,344 |
| 2013-01-11 | 2013-01-09 | 7.569 | 4,056,798 | -1,131 | 0.05% | 30,704,723 |
| 2013-01-10 | 2013-01-08 | 7.498 | 4,057,929 | -2,262 | 0.05% | 30,426,243 |
| 2013-01-03 | 2012-12-31 | 7.622 | 4,060,191 | -3,392 | 0.05% | 30,945,803 |
| 2013-01-02 | 2012-12-27 | 7.586 | 4,063,583 | -16,965 | 0.05% | 30,827,936 |
| 2012-12-28 | 2012-12-24 | 7.551 | 4,080,548 | -19,227 | 0.05% | 30,812,320 |
| 2012-12-27 | 2012-12-20 | 7.586 | 4,099,775 | -6,785 | 0.05% | 31,102,503 |
| 2012-12-21 | 2012-12-19 | 7.533 | 4,106,560 | -1,131 | 0.05% | 30,936,117 |
| 2012-12-18 | 2012-12-14 | 7.639 | 4,107,691 | -6,786 | 0.05% | 31,380,477 |
| 2012-12-17 | 2012-12-13 | 7.551 | 4,114,477 | -3,393 | 0.05% | 31,068,518 |
| 2012-12-14 | 2012-12-12 | 7.604 | 4,117,870 | -6,786 | 0.05% | 31,312,599 |
| 2012-12-13 | 2012-12-11 | 7.569 | 4,124,656 | -2,262 | 0.05% | 31,218,320 |
| 2012-12-07 | 2012-12-05 | 7.675 | 4,126,918 | -7,917 | 0.05% | 31,673,321 |
| 2012-12-05 | 2012-12-03 | 7.286 | 4,134,835 | +16,965 | 0.05% | 30,125,442 |
| 2012-12-04 | 2012-11-30 | 7.463 | 4,117,870 | -5,655 | 0.05% | 30,730,039 |
| 2012-11-30 | 2012-11-28 | 7.427 | 4,123,525 | -7,917 | 0.05% | 30,626,400 |
| 2012-11-29 | 2012-11-27 | 7.445 | 4,131,442 | -22,619 | 0.05% | 30,758,261 |
| 2012-11-28 | 2012-11-26 | 7.622 | 4,154,061 | -5,655 | 0.05% | 31,661,258 |
| 2012-11-21 | 2012-11-19 | 7.445 | 4,159,716 | +3,393 | 0.05% | 30,968,759 |
| 2012-11-20 | 2012-11-16 | 7.339 | 4,156,323 | -3,393 | 0.05% | 30,502,499 |
| 2012-11-19 | 2012-11-15 | 7.056 | 4,159,716 | -7,917 | 0.05% | 29,350,439 |
| 2012-11-14 | 2012-11-12 | 7.498 | 4,167,633 | -2,262 | 0.05% | 31,248,801 |
| 2012-11-12 | 2012-11-08 | 7.533 | 4,169,895 | -5,655 | 0.05% | 31,413,241 |
| 2012-11-09 | 2012-11-07 | 7.816 | 4,175,550 | -79,168 | 0.05% | 32,637,282 |
| 2012-11-06 | 2012-11-02 | 7.940 | 4,254,718 | -5,655 | 0.05% | 33,782,762 |
| 2012-11-05 | 2012-11-01 | 8.117 | 4,260,373 | -11,309 | 0.05% | 34,581,063 |
| 2012-10-31 | 2012-10-29 | 8.082 | 4,271,682 | -2,262 | 0.05% | 34,521,777 |
| 2012-10-25 | 2012-10-22 | 8.612 | 4,273,944 | -2,262 | 0.05% | 36,807,457 |
| 2012-10-24 | 2012-10-19 | 8.630 | 4,276,206 | +1,131 | 0.05% | 36,902,558 |
| 2012-10-22 | 2012-10-18 | 8.612 | 4,275,075 | +5,655 | 0.05% | 36,817,197 |
| 2012-10-19 | 2012-10-17 | 8.364 | 4,269,420 | -16,965 | 0.05% | 35,711,496 |
| 2012-10-18 | 2012-10-16 | 8.241 | 4,286,385 | +3,393 | 0.05% | 35,322,800 |
| 2012-10-17 | 2012-10-15 | 8.135 | 4,282,992 | -9,048 | 0.05% | 34,840,399 |
| 2012-10-16 | 2012-10-12 | 8.099 | 4,292,040 | -22,619 | 0.05% | 34,762,201 |
| 2012-10-15 | 2012-10-11 | 8.152 | 4,314,659 | -12,441 | 0.05% | 35,174,297 |
| 2012-10-12 | 2012-10-10 | 8.099 | 4,327,100 | -4,524 | 0.06% | 35,046,160 |
| 2012-10-11 | 2012-10-09 | 8.117 | 4,331,624 | -3,393 | 0.06% | 35,159,401 |
| 2012-10-09 | 2012-10-05 | 8.099 | 4,335,017 | -11,310 | 0.06% | 35,110,281 |
| 2012-10-05 | 2012-10-03 | 8.011 | 4,346,327 | -12,440 | 0.06% | 34,817,584 |
| 2012-10-04 | 2012-09-28 | 7.922 | 4,358,767 | -11,310 | 0.06% | 34,531,838 |
| 2012-10-03 | 2012-09-27 | 7.869 | 4,370,077 | -2,262 | 0.06% | 34,389,600 |
| 2012-09-28 | 2012-09-26 | 7.887 | 4,372,339 | -11,310 | 0.06% | 34,484,721 |
| 2012-09-27 | 2012-09-25 | 7.975 | 4,383,649 | +1,131 | 0.06% | 34,961,523 |
| 2012-09-25 | 2012-09-21 | 8.152 | 4,382,518 | -9,047 | 0.06% | 35,727,503 |
| 2012-09-24 | 2012-09-20 | 8.011 | 4,391,565 | -3,393 | 0.06% | 35,179,976 |
| 2012-09-21 | 2012-09-19 | 8.241 | 4,394,958 | -1,131 | 0.06% | 36,217,517 |
| 2012-09-18 | 2012-09-14 | 8.683 | 4,396,089 | -11,310 | 0.06% | 38,170,337 |
| 2012-09-17 | 2012-09-13 | 8.418 | 4,407,399 | -14,703 | 0.06% | 37,099,440 |
| 2012-09-14 | 2012-09-12 | 8.205 | 4,422,102 | -5,655 | 0.06% | 36,284,803 |
| 2012-09-10 | 2012-09-06 | 7.728 | 4,427,757 | -15,833 | 0.06% | 34,217,103 |
| 2012-09-05 | 2012-09-03 | 7.746 | 4,443,590 | -11,310 | 0.06% | 34,418,039 |
| 2012-08-31 | 2012-08-29 | 7.869 | 4,454,900 | -2,262 | 0.06% | 35,057,101 |
| 2012-08-30 | 2012-08-28 | 7.763 | 4,457,162 | -5,655 | 0.06% | 34,601,981 |
| 2012-08-23 | 2012-08-21 | 7.056 | 4,462,817 | +2,262 | 0.06% | 31,489,082 |
| 2012-08-21 | 2012-08-17 | 7.127 | 4,460,555 | -2,262 | 0.06% | 31,788,642 |
| 2012-08-17 | 2012-08-15 | 7.162 | 4,462,817 | -1,131 | 0.06% | 31,962,602 |
| 2012-08-16 | 2012-08-14 | 7.392 | 4,463,948 | -3,393 | 0.06% | 32,996,922 |
| 2012-08-15 | 2012-08-13 | 7.250 | 4,467,341 | -2,262 | 0.06% | 32,390,003 |
| 2012-08-13 | 2012-08-09 | 7.463 | 4,469,603 | -22,619 | 0.06% | 33,354,884 |
| 2012-08-08 | 2012-08-06 | 7.392 | 4,492,222 | -5,655 | 0.06% | 33,205,920 |
| 2012-08-07 | 2012-08-03 | 7.162 | 4,497,877 | -16,964 | 0.06% | 32,213,701 |
| 2012-08-06 | 2012-08-02 | 7.003 | 4,514,841 | -9,048 | 0.06% | 31,616,637 |
| 2012-08-03 | 2012-08-01 | 6.985 | 4,523,889 | -41,846 | 0.06% | 31,599,999 |
| 2012-08-01 | 2012-07-30 | 7.144 | 4,565,735 | -4,524 | 0.06% | 32,618,959 |
| 2012-07-31 | 2012-07-27 | 7.038 | 4,570,259 | -1,131 | 0.06% | 32,166,360 |
| 2012-07-27 | 2012-07-25 | 6.967 | 4,571,390 | -2,262 | 0.06% | 31,850,960 |
| 2012-07-25 | 2012-07-23 | 6.508 | 4,573,652 | -7,917 | 0.06% | 29,763,840 |
| 2012-07-19 | 2012-07-17 | 6.030 | 4,581,569 | -11,310 | 0.06% | 27,627,821 |
| 2012-07-13 | 2012-07-11 | 6.154 | 4,592,879 | -5,654 | 0.06% | 28,264,563 |
| 2012-07-12 | 2012-07-10 | 6.048 | 4,598,533 | -2,262 | 0.06% | 27,811,438 |
| 2012-07-09 | 2012-07-05 | 6.295 | 4,600,795 | -1,131 | 0.06% | 28,964,158 |
| 2012-07-06 | 2012-07-04 | 6.278 | 4,601,926 | -1,131 | 0.06% | 28,889,898 |
| 2012-07-05 | 2012-07-03 | 6.101 | 4,603,057 | +3,393 | 0.06% | 28,082,998 |
| 2012-06-08 | 2012-06-06 | 5.977 | 4,599,664 | +5,655 | 0.06% | 27,492,918 |
| 2012-06-07 | 2012-06-05 | 5.853 | 4,594,009 | -11,310 | 0.06% | 26,890,437 |
| 2012-06-06 | 2012-06-04 | 6.114 | 4,605,319 | -6,786 | 0.06% | 28,155,431 |
| 2012-06-05 | 2012-06-01 | 6.368 | 4,612,105 | +114,124 | 0.06% | 29,368,303 |
| 2012-06-01 | 2012-05-30 | 6.585 | 4,497,981 | -5,512 | 0.06% | 29,620,801 |
| 2012-05-31 | 2012-05-29 | 6.712 | 4,503,493 | -8,820 | 0.06% | 30,228,999 |
| 2012-05-28 | 2012-05-24 | 6.567 | 4,512,313 | +2,205 | 0.06% | 29,633,322 |
| 2012-05-25 | 2012-05-23 | 6.585 | 4,510,108 | -3,307 | 0.06% | 29,700,661 |
| 2012-05-24 | 2012-05-22 | 6.640 | 4,513,415 | -19,844 | 0.06% | 29,968,079 |
| 2012-05-23 | 2012-05-21 | 6.531 | 4,533,259 | -7,717 | 0.06% | 29,606,399 |
| 2012-05-22 | 2012-05-18 | 6.603 | 4,540,976 | -7,717 | 0.06% | 29,986,318 |
| 2012-05-11 | 2012-05-09 | 7.075 | 4,548,693 | -2,205 | 0.06% | 32,182,797 |
| 2012-05-10 | 2012-05-08 | 7.257 | 4,550,898 | -1,103 | 0.06% | 33,023,998 |
| 2012-05-09 | 2012-05-07 | 7.275 | 4,552,001 | +6,615 | 0.06% | 33,114,582 |
| 2012-05-04 | 2012-05-02 | 7.619 | 4,545,386 | -44,098 | 0.06% | 34,633,200 |
| 2012-04-26 | 2012-04-24 | 7.456 | 4,589,484 | -4,410 | 0.06% | 34,219,861 |
| 2012-04-25 | 2012-04-23 | 7.474 | 4,593,894 | +2,205 | 0.06% | 34,336,082 |
| 2012-04-12 | 2012-04-10 | 7.474 | 4,591,689 | -62,839 | 0.06% | 34,319,601 |
| 2012-04-05 | 2012-04-02 | 7.674 | 4,654,528 | -2,205 | 0.06% | 35,718,118 |
| 2012-04-02 | 2012-03-29 | 7.801 | 4,656,733 | +1,102 | 0.06% | 36,326,399 |
| 2012-03-28 | 2012-03-26 | 7.692 | 4,655,631 | +3,308 | 0.06% | 35,811,042 |
| 2012-03-26 | 2012-03-22 | 7.601 | 4,652,323 | -6,615 | 0.06% | 35,363,597 |
| 2012-03-21 | 2012-03-19 | 8.164 | 4,658,938 | -11,024 | 0.06% | 38,034,000 |
| 2012-03-19 | 2012-03-15 | 8.254 | 4,669,962 | -2,205 | 0.06% | 38,547,596 |
| 2012-03-16 | 2012-03-14 | 8.200 | 4,672,167 | -6,615 | 0.06% | 38,311,517 |
| 2012-03-15 | 2012-03-13 | 8.127 | 4,678,782 | -7,717 | 0.06% | 38,026,239 |
| 2012-03-14 | 2012-03-12 | 8.037 | 4,686,499 | -5,512 | 0.06% | 37,663,858 |
| 2012-03-09 | 2012-03-07 | 8.254 | 4,692,011 | +2,204 | 0.06% | 38,729,597 |
| 2012-03-06 | 2012-03-02 | 8.545 | 4,689,807 | -11,024 | 0.06% | 40,072,684 |
| 2012-03-05 | 2012-03-01 | 8.490 | 4,700,831 | -8,820 | 0.06% | 39,911,040 |
| 2012-02-29 | 2012-02-27 | 8.363 | 4,709,651 | -2,204 | 0.06% | 39,387,844 |
| 2012-02-28 | 2012-02-24 | 8.381 | 4,711,855 | +2,204 | 0.06% | 39,491,756 |
| 2012-02-27 | 2012-02-23 | 8.454 | 4,709,651 | +6,615 | 0.06% | 39,815,044 |
| 2012-02-24 | 2012-02-22 | 8.563 | 4,703,036 | +4,410 | 0.06% | 40,271,041 |
| 2012-02-23 | 2012-02-21 | 8.345 | 4,698,626 | -2,205 | 0.06% | 39,210,399 |
| 2012-02-22 | 2012-02-20 | 8.019 | 4,700,831 | -3,307 | 0.06% | 37,693,760 |
| 2012-02-08 | 2012-02-06 | 7.837 | 4,704,138 | -5,513 | 0.06% | 36,866,877 |
| 2012-02-06 | 2012-02-02 | 8.164 | 4,709,651 | +11,025 | 0.06% | 38,448,004 |
| 2012-02-01 | 2012-01-30 | 7.638 | 4,698,626 | -3,307 | 0.06% | 35,886,039 |
| 2012-01-30 | 2012-01-26 | 7.746 | 4,701,933 | +7,717 | 0.06% | 36,423,097 |
| 2012-01-27 | 2012-01-20 | 7.638 | 4,694,216 | -5,513 | 0.06% | 35,852,358 |
| 2012-01-19 | 2012-01-17 | 7.511 | 4,699,729 | -5,512 | 0.06% | 35,297,643 |
| 2012-01-18 | 2012-01-16 | 7.329 | 4,705,241 | +2,205 | 0.06% | 34,485,442 |
| 2012-01-17 | 2012-01-13 | 7.692 | 4,703,036 | -5,512 | 0.06% | 36,175,681 |
| 2012-01-13 | 2012-01-11 | 7.656 | 4,708,548 | -1,103 | 0.06% | 36,047,239 |
| 2012-01-03 | 2011-12-29 | 7.964 | 4,709,651 | -79,376 | 0.06% | 37,508,163 |
| 2011-12-20 | 2011-12-16 | 8.327 | 4,789,027 | -8,819 | 0.06% | 39,877,923 |
| 2011-12-08 | 2011-12-06 | 8.400 | 4,797,846 | -1,103 | 0.06% | 40,299,518 |
| 2011-12-06 | 2011-12-02 | 8.381 | 4,798,949 | +2,205 | 0.06% | 40,221,722 |
| 2011-12-05 | 2011-12-01 | 8.508 | 4,796,744 | -5,512 | 0.06% | 40,812,382 |
| 2011-11-29 | 2011-11-25 | 8.400 | 4,802,256 | -1,102 | 0.06% | 40,336,560 |
| 2011-11-28 | 2011-11-24 | 8.454 | 4,803,358 | -5,513 | 0.06% | 40,607,236 |
| 2011-11-17 | 2011-11-15 | 8.563 | 4,808,871 | -6,614 | 0.06% | 41,177,282 |
| 2011-11-15 | 2011-11-11 | 8.508 | 4,815,485 | -6,615 | 0.06% | 40,971,837 |
| 2011-11-14 | 2011-11-10 | 8.418 | 4,822,100 | -5,512 | 0.06% | 40,590,719 |
| 2011-11-10 | 2011-11-08 | 8.780 | 4,827,612 | -1,103 | 0.06% | 42,388,717 |
| 2011-11-09 | 2011-11-07 | 8.672 | 4,828,715 | -2,205 | 0.06% | 41,872,802 |
| 2011-11-04 | 2011-11-02 | 8.708 | 4,830,920 | -1,102 | 0.06% | 42,067,203 |
| 2011-11-03 | 2011-11-01 | 8.617 | 4,832,022 | -12,127 | 0.06% | 41,638,499 |
| 2011-11-01 | 2011-10-28 | 8.726 | 4,844,149 | +2,205 | 0.06% | 42,270,280 |
| 2011-10-27 | 2011-10-25 | 9.071 | 4,841,944 | -9,922 | 0.06% | 43,919,999 |
| 2011-10-26 | 2011-10-24 | 8.944 | 4,851,866 | -4,410 | 0.06% | 43,393,859 |
| 2011-10-21 | 2011-10-19 | 8.980 | 4,856,276 | -27,561 | 0.06% | 43,609,501 |
| 2011-10-20 | 2011-10-18 | 8.744 | 4,883,837 | +3,307 | 0.06% | 42,705,199 |
| 2011-10-19 | 2011-10-17 | 8.599 | 4,880,530 | -9,922 | 0.06% | 41,967,962 |
| 2011-10-18 | 2011-10-14 | 8.526 | 4,890,452 | -5,512 | 0.06% | 41,698,402 |
| 2011-10-13 | 2011-10-11 | 8.726 | 4,895,964 | -1,102 | 0.06% | 42,722,420 |
| 2011-10-12 | 2011-10-10 | 8.635 | 4,897,066 | -6,615 | 0.06% | 42,287,836 |
| 2011-10-10 | 2011-10-06 | 8.762 | 4,903,681 | -15,434 | 0.06% | 42,967,679 |
| 2011-10-06 | 2011-10-03 | 8.726 | 4,919,115 | -58,430 | 0.06% | 42,924,437 |
| 2011-09-30 | 2011-09-27 | 9.125 | 4,977,545 | -1,102 | 0.07% | 45,420,900 |
| 2011-09-26 | 2011-09-22 | 8.762 | 4,978,647 | -11,025 | 0.07% | 43,624,556 |
| 2011-09-20 | 2011-09-16 | 9.361 | 4,989,672 | -24,254 | 0.07% | 46,708,321 |
| 2011-09-19 | 2011-09-15 | 9.379 | 5,013,926 | -2,205 | 0.07% | 47,026,322 |
| 2011-09-14 | 2011-09-09 | 9.143 | 5,016,131 | -11,024 | 0.07% | 45,864,003 |
| 2011-09-05 | 2011-09-01 | 9.288 | 5,027,155 | -18,742 | 0.07% | 46,694,399 |
| 2011-09-02 | 2011-08-31 | 9.234 | 5,045,897 | +1,103 | 0.07% | 46,593,863 |
| 2011-08-31 | 2011-08-29 | 8.962 | 5,044,794 | -3,308 | 0.07% | 45,210,878 |
| 2011-08-30 | 2011-08-26 | 8.944 | 5,048,102 | -3,307 | 0.07% | 45,148,944 |
| 2011-08-25 | 2011-08-23 | 8.345 | 5,051,409 | -1,102 | 0.07% | 42,154,401 |
| 2011-08-24 | 2011-08-22 | 7.964 | 5,052,511 | -23,152 | 0.07% | 40,238,737 |
| 2011-08-23 | 2011-08-19 | 8.073 | 5,075,663 | +2,205 | 0.07% | 40,975,602 |
| 2011-08-19 | 2011-08-17 | 8.345 | 5,073,458 | -7,717 | 0.07% | 42,338,401 |
| 2011-08-18 | 2011-08-16 | 8.599 | 5,081,175 | +3,307 | 0.07% | 43,693,320 |
| 2011-08-17 | 2011-08-15 | 8.653 | 5,077,868 | -6,614 | 0.07% | 43,941,243 |
| 2011-08-12 | 2011-08-10 | 8.236 | 5,084,482 | +11,024 | 0.07% | 41,876,958 |
| 2011-08-10 | 2011-08-08 | 8.490 | 5,073,458 | -7,717 | 0.07% | 43,074,721 |
| 2011-08-09 | 2011-08-05 | 8.635 | 5,081,175 | -16,537 | 0.07% | 43,877,680 |
| 2011-08-04 | 2011-08-02 | 9.234 | 5,097,712 | -7,717 | 0.07% | 47,072,323 |
| 2011-08-03 | 2011-08-01 | 9.325 | 5,105,429 | -7,717 | 0.07% | 47,606,682 |
| 2011-08-01 | 2011-07-28 | 9.343 | 5,113,146 | -3,307 | 0.07% | 47,771,401 |
| 2011-07-26 | 2011-07-22 | 9.343 | 5,116,453 | -6,615 | 0.07% | 47,802,298 |
| 2011-07-25 | 2011-07-21 | 9.288 | 5,123,068 | -7,717 | 0.07% | 47,585,281 |
| 2011-07-22 | 2011-07-20 | 9.452 | 5,130,785 | +17,639 | 0.07% | 48,494,680 |
| 2011-07-21 | 2011-07-19 | 9.434 | 5,113,146 | -3,307 | 0.07% | 48,235,201 |
| 2011-07-19 | 2011-07-15 | 9.361 | 5,116,453 | -7,717 | 0.07% | 47,895,118 |
| 2011-07-13 | 2011-07-11 | 8.871 | 5,124,170 | -1,103 | 0.07% | 45,457,437 |
| 2011-07-12 | 2011-07-08 | 8.980 | 5,125,273 | -2,205 | 0.07% | 46,025,102 |
| 2011-07-06 | 2011-07-04 | 9.143 | 5,127,478 | -1,102 | 0.07% | 46,882,083 |
| 2011-07-05 | 2011-06-30 | 9.143 | 5,128,580 | -2,205 | 0.07% | 46,892,159 |
| 2011-07-04 | 2011-06-29 | 9.161 | 5,130,785 | -5,512 | 0.07% | 47,005,400 |
| 2011-06-29 | 2011-06-27 | 9.053 | 5,136,297 | -5,513 | 0.07% | 46,496,817 |
| 2011-06-28 | 2011-06-24 | 8.926 | 5,141,810 | -1,102 | 0.07% | 45,893,764 |
| 2011-06-27 | 2011-06-23 | 8.690 | 5,142,912 | -15,434 | 0.07% | 44,690,700 |
| 2011-06-24 | 2011-06-22 | 8.726 | 5,158,346 | -3,308 | 0.07% | 45,011,978 |
| 2011-06-23 | 2011-06-21 | 8.690 | 5,161,654 | -11,024 | 0.07% | 44,853,564 |
| 2011-06-21 | 2011-06-17 | 8.309 | 5,172,678 | -7,717 | 0.07% | 42,978,720 |
| 2011-06-17 | 2011-06-15 | 8.436 | 5,180,395 | -12,127 | 0.07% | 43,700,699 |
| 2011-06-09 | 2011-06-07 | 8.472 | 5,192,522 | -4,410 | 0.07% | 43,991,400 |
| 2011-06-08 | 2011-06-03 | 8.490 | 5,196,932 | -15,434 | 0.07% | 44,123,042 |
| 2011-06-03 | 2011-06-01 | 8.454 | 5,212,366 | -3,307 | 0.07% | 44,064,959 |
| 2011-06-01 | 2011-05-30 | 8.327 | 5,215,673 | -16,537 | 0.07% | 43,430,577 |
| 2011-05-31 | 2011-05-27 | 8.273 | 5,232,210 | -3,307 | 0.07% | 43,283,519 |
| 2011-05-30 | 2011-05-26 | 8.164 | 5,235,517 | -6,615 | 0.07% | 42,740,996 |
| 2011-05-27 | 2011-05-25 | 8.109 | 5,242,132 | -1,103 | 0.07% | 42,509,699 |
| 2011-05-24 | 2011-05-20 | 8.363 | 5,243,235 | -7,717 | 0.07% | 43,850,324 |
| 2011-05-23 | 2011-05-19 | 8.200 | 5,250,952 | -1,102 | 0.07% | 43,057,523 |
| 2011-05-18 | 2011-05-16 | 7.855 | 5,252,054 | -4,410 | 0.07% | 41,256,239 |
| 2011-05-17 | 2011-05-13 | 8.109 | 5,256,464 | -28,664 | 0.07% | 42,625,921 |
| 2011-05-16 | 2011-05-12 | 8.073 | 5,285,128 | -4,409 | 0.07% | 42,666,604 |
| 2011-05-13 | 2011-05-11 | 8.218 | 5,289,537 | -3,308 | 0.07% | 43,469,877 |
| 2011-05-12 | 2011-05-09 | 8.254 | 5,292,845 | +5,513 | 0.07% | 43,689,103 |
| 2011-04-27 | 2011-04-21 | 8.672 | 5,287,332 | -2,205 | 0.07% | 45,849,756 |
| 2011-04-21 | 2011-04-19 | 8.436 | 5,289,537 | -5,513 | 0.07% | 44,621,397 |
| 2011-04-20 | 2011-04-18 | 8.418 | 5,295,050 | +12,127 | 0.07% | 44,571,844 |
| 2011-04-19 | 2011-04-15 | 8.865 | 5,282,923 | +1,103 | 0.07% | 46,832,529 |
| 2011-04-18 | 2011-04-14 | 8.976 | 5,281,820 | +51,298 | 0.07% | 47,408,036 |
| 2011-04-15 | 2011-04-13 | 9.142 | 5,230,522 | -4,332 | 0.07% | 47,817,000 |
| 2011-04-14 | 2011-04-12 | 9.087 | 5,234,854 | +10,830 | 0.07% | 47,566,563 |
| 2011-04-12 | 2011-04-08 | 9.327 | 5,224,024 | +4,331 | 0.07% | 48,722,396 |
| 2011-04-11 | 2011-04-07 | 9.216 | 5,219,693 | -21,658 | 0.07% | 48,103,602 |
| 2011-04-08 | 2011-04-06 | 9.216 | 5,241,351 | +2,166 | 0.07% | 48,303,198 |
| 2011-04-07 | 2011-04-04 | 9.179 | 5,239,185 | -4,332 | 0.07% | 48,089,717 |
| 2011-04-06 | 2011-04-01 | 9.050 | 5,243,517 | -5,415 | 0.07% | 47,451,599 |
| 2011-04-04 | 2011-03-31 | 8.773 | 5,248,932 | -4,331 | 0.07% | 46,046,503 |
| 2011-03-31 | 2011-03-29 | 8.569 | 5,253,263 | -7,581 | 0.07% | 45,017,277 |
| 2011-03-28 | 2011-03-24 | 8.551 | 5,260,844 | -4,332 | 0.07% | 44,985,081 |
| 2011-03-22 | 2011-03-18 | 8.071 | 5,265,176 | -6,497 | 0.07% | 42,493,884 |
| 2011-03-17 | 2011-03-15 | 8.292 | 5,271,673 | -17,327 | 0.07% | 43,714,639 |
| 2011-03-16 | 2011-03-14 | 8.514 | 5,289,000 | -9,746 | 0.07% | 45,030,481 |
| 2011-03-14 | 2011-03-10 | 8.422 | 5,298,746 | -1,083 | 0.07% | 44,624,158 |
| 2011-03-11 | 2011-03-09 | 8.496 | 5,299,829 | -4,332 | 0.07% | 45,024,799 |
| 2011-03-10 | 2011-03-08 | 8.680 | 5,304,161 | -3,249 | 0.07% | 46,041,202 |
| 2011-03-09 | 2011-03-07 | 8.588 | 5,307,410 | +1,083 | 0.07% | 45,579,304 |
| 2011-03-08 | 2011-03-04 | 8.625 | 5,306,327 | -9,746 | 0.07% | 45,766,003 |
| 2011-03-07 | 2011-03-03 | 8.588 | 5,316,073 | -29,239 | 0.07% | 45,653,700 |
| 2011-03-04 | 2011-03-02 | 8.496 | 5,345,312 | +1,083 | 0.07% | 45,411,201 |
| 2011-03-03 | 2011-03-01 | 8.532 | 5,344,229 | -6,498 | 0.07% | 45,599,400 |
| 2011-03-02 | 2011-02-28 | 8.459 | 5,350,727 | -5,414 | 0.07% | 45,259,564 |
| 2011-03-01 | 2011-02-25 | 8.274 | 5,356,141 | -17,327 | 0.07% | 44,316,159 |
| 2011-02-23 | 2011-02-21 | 8.329 | 5,373,468 | -6,497 | 0.07% | 44,757,241 |
| 2011-02-22 | 2011-02-18 | 8.477 | 5,379,965 | -11,913 | 0.07% | 45,606,236 |
| 2011-02-21 | 2011-02-17 | 8.311 | 5,391,878 | +1,083 | 0.07% | 44,811,003 |
| 2011-02-16 | 2011-02-14 | 8.237 | 5,390,795 | +10,830 | 0.07% | 44,403,762 |
| 2011-02-14 | 2011-02-10 | 8.089 | 5,379,965 | -4,332 | 0.07% | 43,519,676 |
| 2011-02-11 | 2011-02-09 | 8.218 | 5,384,297 | +2,166 | 0.07% | 44,250,799 |
| 2011-02-10 | 2011-02-08 | 8.385 | 5,382,131 | +3,248 | 0.07% | 45,127,597 |
| 2011-02-09 | 2011-02-07 | 8.145 | 5,378,883 | +11,913 | 0.07% | 43,808,944 |
| 2011-02-08 | 2011-02-02 | 8.348 | 5,366,970 | -1,083 | 0.07% | 44,802,237 |
| 2011-02-07 | 2011-01-31 | 8.569 | 5,368,053 | -5,415 | 0.07% | 46,000,957 |
| 2011-02-01 | 2011-01-28 | 8.680 | 5,373,468 | -5,415 | 0.07% | 46,642,801 |
| 2011-01-31 | 2011-01-27 | 8.680 | 5,378,883 | -66,058 | 0.07% | 46,689,804 |
| 2011-01-28 | 2011-01-26 | 8.311 | 5,444,941 | -5,415 | 0.07% | 45,252,001 |
| 2011-01-24 | 2011-01-20 | 8.385 | 5,450,356 | -18,409 | 0.07% | 45,699,644 |
| 2011-01-21 | 2011-01-19 | 8.662 | 5,468,765 | +4,331 | 0.07% | 47,368,998 |
| 2011-01-19 | 2011-01-17 | 7.923 | 5,464,434 | +6,498 | 0.07% | 43,294,684 |
| 2011-01-18 | 2011-01-14 | 7.960 | 5,457,936 | +3,249 | 0.07% | 43,444,800 |
| 2011-01-17 | 2011-01-13 | 8.108 | 5,454,687 | +5,414 | 0.07% | 44,224,858 |
| 2011-01-14 | 2011-01-12 | 8.348 | 5,449,273 | +43,317 | 0.07% | 45,489,283 |
| 2011-01-13 | 2011-01-11 | 7.960 | 5,405,956 | -9,746 | 0.07% | 43,031,043 |
| 2011-01-11 | 2011-01-07 | 7.609 | 5,415,702 | -1,083 | 0.07% | 41,208,240 |
| 2011-01-06 | 2011-01-04 | 7.591 | 5,416,785 | -3,249 | 0.07% | 41,116,441 |
| 2010-12-29 | 2010-12-24 | 7.369 | 5,420,034 | +9,747 | 0.07% | 39,939,903 |
| 2010-12-28 | 2010-12-22 | 7.332 | 5,410,287 | +5,414 | 0.07% | 39,668,238 |
| 2010-12-23 | 2010-12-21 | 7.314 | 5,404,873 | -5,414 | 0.07% | 39,528,722 |
| 2010-12-22 | 2010-12-20 | 7.221 | 5,410,287 | -29,239 | 0.07% | 39,068,718 |
| 2010-12-21 | 2010-12-17 | 7.166 | 5,439,526 | +1,083 | 0.07% | 38,978,478 |
| 2010-12-17 | 2010-12-15 | 7.295 | 5,438,443 | -35,737 | 0.07% | 39,673,797 |
| 2010-12-16 | 2010-12-14 | 7.387 | 5,474,180 | -1,083 | 0.07% | 40,440,001 |
| 2010-12-15 | 2010-12-13 | 7.277 | 5,475,263 | -6,497 | 0.07% | 39,841,282 |
| 2010-12-14 | 2010-12-10 | 7.240 | 5,481,760 | -1,083 | 0.07% | 39,686,078 |
| 2010-12-13 | 2010-12-09 | 7.277 | 5,482,843 | -8,664 | 0.07% | 39,896,438 |
| 2010-12-07 | 2010-12-03 | 7.295 | 5,491,507 | +32,488 | 0.07% | 40,060,903 |
| 2010-12-06 | 2010-12-02 | 7.350 | 5,459,019 | -3,249 | 0.07% | 40,126,361 |
| 2010-12-03 | 2010-12-01 | 7.295 | 5,462,268 | -4,331 | 0.07% | 39,847,602 |
| 2010-12-02 | 2010-11-30 | 7.221 | 5,466,599 | +4,331 | 0.07% | 39,475,357 |
| 2010-12-01 | 2010-11-29 | 7.314 | 5,462,268 | -4,331 | 0.07% | 39,948,482 |
| 2010-11-29 | 2010-11-25 | 7.387 | 5,466,599 | -1,083 | 0.07% | 40,383,997 |
| 2010-11-26 | 2010-11-24 | 7.406 | 5,467,682 | -17,327 | 0.07% | 40,492,978 |
| 2010-11-24 | 2010-11-22 | 7.443 | 5,485,009 | -7,581 | 0.07% | 40,823,899 |
| 2010-11-23 | 2010-11-19 | 7.369 | 5,492,590 | -47,648 | 0.07% | 40,474,563 |
| 2010-11-22 | 2010-11-18 | 7.332 | 5,540,238 | +16,244 | 0.07% | 40,621,039 |
| 2010-11-19 | 2010-11-17 | 7.221 | 5,523,994 | -18,410 | 0.07% | 39,889,818 |
| 2010-11-18 | 2010-11-16 | 7.406 | 5,542,404 | +2,166 | 0.07% | 41,046,360 |
| 2010-11-16 | 2010-11-12 | 7.350 | 5,540,238 | -1,083 | 0.07% | 40,723,359 |
| 2010-11-15 | 2010-11-11 | 7.535 | 5,541,321 | -10,829 | 0.07% | 41,754,719 |
| 2010-11-12 | 2010-11-10 | 7.498 | 5,552,150 | +2,165 | 0.07% | 41,631,237 |
| 2010-11-11 | 2010-11-09 | 7.554 | 5,549,985 | -2,165 | 0.07% | 41,922,504 |
| 2010-11-10 | 2010-11-08 | 7.591 | 5,552,150 | -2,166 | 0.07% | 42,143,937 |
| 2010-11-09 | 2010-11-05 | 7.591 | 5,554,316 | -7,581 | 0.07% | 42,160,378 |
| 2010-11-08 | 2010-11-04 | 7.517 | 5,561,897 | +8,664 | 0.07% | 41,807,042 |
| 2010-11-04 | 2010-11-02 | 7.332 | 5,553,233 | +4,331 | 0.07% | 40,716,318 |
| 2010-11-02 | 2010-10-29 | 7.406 | 5,548,902 | -30,321 | 0.07% | 41,094,483 |
| 2010-11-01 | 2010-10-28 | 7.664 | 5,579,223 | -33,571 | 0.07% | 42,761,597 |
| 2010-10-29 | 2010-10-27 | 7.646 | 5,612,794 | -1,083 | 0.07% | 42,915,239 |
| 2010-10-27 | 2010-10-25 | 7.720 | 5,613,877 | -8,663 | 0.07% | 43,338,240 |
| 2010-10-25 | 2010-10-21 | 7.886 | 5,622,540 | -10,830 | 0.07% | 44,339,677 |
| 2010-10-22 | 2010-10-20 | 7.646 | 5,633,370 | -28,156 | 0.07% | 43,072,563 |
| 2010-10-21 | 2010-10-19 | 7.775 | 5,661,526 | +5,415 | 0.08% | 44,019,763 |
| 2010-10-20 | 2010-10-18 | 7.683 | 5,656,111 | -10,829 | 0.08% | 43,455,360 |
| 2010-10-14 | 2010-10-12 | 7.812 | 5,666,940 | -34,654 | 0.08% | 44,271,178 |
| 2010-10-13 | 2010-10-11 | 7.868 | 5,701,594 | -2,166 | 0.08% | 44,857,801 |
| 2010-10-11 | 2010-10-07 | 7.923 | 5,703,760 | -5,414 | 0.08% | 45,190,862 |
| 2010-10-08 | 2010-10-06 | 7.923 | 5,709,174 | -12,995 | 0.08% | 45,233,758 |
| 2010-10-07 | 2010-10-05 | 7.960 | 5,722,169 | -5,415 | 0.08% | 45,548,077 |
| 2010-10-06 | 2010-10-04 | 8.034 | 5,727,584 | -10,829 | 0.08% | 46,014,300 |
| 2010-10-05 | 2010-09-30 | 7.868 | 5,738,413 | -5,415 | 0.08% | 45,147,478 |
| 2010-10-04 | 2010-09-29 | 7.997 | 5,743,828 | -3,249 | 0.08% | 45,932,641 |
| 2010-09-30 | 2010-09-28 | 7.868 | 5,747,077 | -5,414 | 0.08% | 45,215,643 |
| 2010-09-29 | 2010-09-27 | 8.052 | 5,752,491 | -11,912 | 0.08% | 46,320,638 |
| 2010-09-28 | 2010-09-24 | 7.738 | 5,764,403 | -4,332 | 0.08% | 44,606,737 |
| 2010-09-27 | 2010-09-22 | 7.627 | 5,768,735 | -6,498 | 0.08% | 44,001,019 |
| 2010-09-24 | 2010-09-21 | 7.627 | 5,775,233 | +12,995 | 0.08% | 44,050,583 |
| 2010-09-21 | 2010-09-17 | 7.905 | 5,762,238 | -12,995 | 0.08% | 45,547,763 |
| 2010-09-20 | 2010-09-16 | 7.720 | 5,775,233 | -3,248 | 0.08% | 44,583,883 |
| 2010-09-17 | 2010-09-15 | 7.757 | 5,778,481 | -33,571 | 0.08% | 44,822,397 |
| 2010-09-16 | 2010-09-14 | 7.720 | 5,812,052 | -17,327 | 0.08% | 44,868,119 |
| 2010-09-14 | 2010-09-10 | 7.535 | 5,829,379 | -1,083 | 0.08% | 43,925,281 |
| 2010-09-13 | 2010-09-09 | 7.424 | 5,830,462 | -18,409 | 0.08% | 43,287,362 |
| 2010-09-10 | 2010-09-08 | 7.387 | 5,848,871 | -10,830 | 0.08% | 43,207,996 |
| 2010-09-09 | 2010-09-07 | 7.517 | 5,859,701 | -5,414 | 0.08% | 44,045,542 |
| 2010-09-07 | 2010-09-03 | 7.424 | 5,865,115 | -4,332 | 0.08% | 43,544,638 |
| 2010-09-06 | 2010-09-02 | 7.332 | 5,869,447 | -3,249 | 0.08% | 43,034,800 |
| 2010-09-02 | 2010-08-31 | 6.944 | 5,872,696 | -2,166 | 0.08% | 40,780,961 |
| 2010-09-01 | 2010-08-30 | 6.963 | 5,874,862 | -34,653 | 0.08% | 40,904,502 |
| 2010-08-27 | 2010-08-25 | 6.889 | 5,909,515 | -2,166 | 0.08% | 40,709,219 |
| 2010-08-26 | 2010-08-24 | 6.963 | 5,911,681 | -10,829 | 0.08% | 41,160,860 |
| 2010-08-23 | 2010-08-19 | 7.129 | 5,922,510 | +5,414 | 0.08% | 42,220,678 |
| 2010-08-17 | 2010-08-13 | 6.926 | 5,917,096 | +3,249 | 0.08% | 40,980,002 |
| 2010-08-13 | 2010-08-11 | 6.981 | 5,913,847 | -5,415 | 0.08% | 41,285,161 |
| 2010-08-12 | 2010-08-10 | 7.055 | 5,919,262 | -10,829 | 0.08% | 41,760,243 |
| 2010-08-11 | 2010-08-09 | 7.240 | 5,930,091 | -16,244 | 0.08% | 42,931,842 |
| 2010-08-10 | 2010-08-06 | 7.203 | 5,946,335 | -4,331 | 0.08% | 42,829,803 |
| 2010-08-09 | 2010-08-05 | 7.221 | 5,950,666 | -16,244 | 0.08% | 42,970,898 |
| 2010-08-05 | 2010-08-03 | 7.184 | 5,966,910 | +14,078 | 0.08% | 42,867,799 |
| 2010-08-04 | 2010-08-02 | 7.295 | 5,952,832 | -2,166 | 0.08% | 43,426,299 |
| 2010-08-03 | 2010-07-30 | 7.184 | 5,954,998 | -5,415 | 0.08% | 42,782,220 |
| 2010-07-29 | 2010-07-27 | 7.147 | 5,960,413 | -5,414 | 0.08% | 42,600,963 |
| 2010-07-28 | 2010-07-26 | 7.073 | 5,965,827 | -42,234 | 0.08% | 42,198,938 |
| 2010-07-20 | 2010-07-16 | 6.815 | 6,008,061 | -22,742 | 0.08% | 40,944,238 |
| 2010-07-15 | 2010-07-13 | 7.037 | 6,030,803 | +2,166 | 0.08% | 42,435,782 |
| 2010-07-14 | 2010-07-12 | 7.110 | 6,028,637 | -7,580 | 0.08% | 42,865,901 |
| 2010-07-08 | 2010-07-06 | 7.166 | 6,036,217 | -6,498 | 0.08% | 43,254,238 |
| 2010-07-07 | 2010-07-05 | 6.852 | 6,042,715 | -3,249 | 0.08% | 41,403,601 |
| 2010-07-02 | 2010-06-29 | 6.833 | 6,045,964 | -2,165 | 0.08% | 41,314,203 |
| 2010-06-25 | 2010-06-23 | 7.110 | 6,048,129 | -5,415 | 0.08% | 43,004,497 |
| 2010-06-24 | 2010-06-22 | 7.055 | 6,053,544 | -1,083 | 0.08% | 42,707,599 |
| 2010-06-22 | 2010-06-18 | 7.037 | 6,054,627 | -6,498 | 0.08% | 42,603,420 |
| 2010-06-21 | 2010-06-17 | 7.092 | 6,061,125 | -14,078 | 0.08% | 42,984,963 |
| 2010-06-18 | 2010-06-15 | 7.110 | 6,075,203 | -4,331 | 0.08% | 43,197,003 |
| 2010-06-17 | 2010-06-14 | 6.944 | 6,079,534 | -5,415 | 0.08% | 42,217,278 |
| 2010-06-14 | 2010-06-10 | 6.649 | 6,084,949 | -5,414 | 0.08% | 40,456,801 |
| 2010-06-11 | 2010-06-09 | 6.482 | 6,090,363 | -7,581 | 0.08% | 39,480,477 |
| 2010-06-09 | 2010-06-07 | 6.519 | 6,097,944 | -5,415 | 0.08% | 39,754,860 |
| 2010-06-08 | 2010-06-04 | 6.575 | 6,103,359 | -1,082 | 0.08% | 40,128,323 |
| 2010-06-07 | 2010-06-03 | 6.630 | 6,104,441 | -16,244 | 0.08% | 40,473,657 |
| 2010-06-03 | 2010-06-01 | 6.482 | 6,120,685 | -1,083 | 0.08% | 39,677,038 |
| 2010-06-01 | 2010-05-28 | 6.667 | 6,121,768 | -5,415 | 0.08% | 40,814,658 |
| 2010-05-31 | 2010-05-27 | 6.538 | 6,127,183 | -10,829 | 0.08% | 40,058,641 |
| 2010-05-27 | 2010-05-25 | 6.168 | 6,138,012 | -27,073 | 0.08% | 37,862,239 |
| 2010-05-25 | 2010-05-20 | 6.242 | 6,165,085 | -1,083 | 0.08% | 38,484,679 |
| 2010-05-19 | 2010-05-17 | 6.372 | 6,166,168 | -3,249 | 0.08% | 39,288,599 |
| 2010-05-18 | 2010-05-14 | 6.538 | 6,169,417 | -5,415 | 0.08% | 40,334,761 |
| 2010-05-13 | 2010-05-11 | 6.593 | 6,174,832 | +4,332 | 0.08% | 40,712,283 |
| 2010-05-11 | 2010-05-07 | 6.279 | 6,170,500 | +6,498 | 0.08% | 38,746,401 |
| 2010-05-10 | 2010-05-06 | 6.353 | 6,164,002 | -76,888 | 0.08% | 39,160,958 |
| 2010-05-04 | 2010-04-30 | 6.686 | 6,240,890 | +1,083 | 0.08% | 41,724,121 |
| 2010-04-28 | 2010-04-26 | 7.073 | 6,239,807 | -10,829 | 0.08% | 44,136,920 |
| 2010-04-26 | 2010-04-22 | 7.055 | 6,250,636 | -7,581 | 0.08% | 44,098,079 |
| 2010-04-22 | 2010-04-20 | 7.380 | 6,258,217 | +133,271 | 0.08% | 46,183,086 |
| 2010-04-21 | 2010-04-19 | 7.096 | 6,124,946 | +4,239 | 0.08% | 43,465,600 |
| 2010-04-20 | 2010-04-16 | 7.153 | 6,120,707 | -10,597 | 0.08% | 43,782,078 |
| 2010-04-19 | 2010-04-15 | 7.587 | 6,131,304 | -14,836 | 0.08% | 46,519,440 |
| 2010-04-14 | 2010-04-12 | 7.549 | 6,146,140 | -14,835 | 0.08% | 46,400,004 |
| 2010-04-13 | 2010-04-09 | 7.512 | 6,160,975 | -9,537 | 0.08% | 46,279,440 |
| 2010-04-09 | 2010-04-07 | 7.455 | 6,170,512 | -2,120 | 0.08% | 46,001,699 |
| 2010-04-08 | 2010-04-01 | 7.361 | 6,172,632 | -11,656 | 0.08% | 45,435,004 |
| 2010-04-07 | 2010-03-31 | 7.229 | 6,184,288 | -13,776 | 0.08% | 44,703,760 |
| 2010-04-01 | 2010-03-30 | 7.342 | 6,198,064 | +2,120 | 0.08% | 45,505,221 |
| 2010-03-31 | 2010-03-29 | 7.172 | 6,195,944 | -6,359 | 0.08% | 44,437,197 |
| 2010-03-30 | 2010-03-26 | 7.134 | 6,202,303 | -5,298 | 0.08% | 44,248,683 |
| 2010-03-26 | 2010-03-24 | 7.115 | 6,207,601 | -8,477 | 0.08% | 44,169,321 |
| 2010-03-25 | 2010-03-23 | 7.059 | 6,216,078 | -7,418 | 0.08% | 43,877,677 |
| 2010-03-23 | 2010-03-19 | 6.719 | 6,223,496 | -2,119 | 0.08% | 41,815,759 |
| 2010-03-22 | 2010-03-18 | 6.662 | 6,225,615 | +2,119 | 0.08% | 41,477,497 |
| 2010-03-17 | 2010-03-15 | 6.568 | 6,223,496 | -1,060 | 0.08% | 40,876,079 |
| 2010-03-16 | 2010-03-12 | 6.681 | 6,224,556 | -2,119 | 0.08% | 41,587,921 |
| 2010-03-15 | 2010-03-11 | 6.606 | 6,226,675 | -1,060 | 0.08% | 41,131,999 |
| 2010-03-11 | 2010-03-09 | 6.719 | 6,227,735 | +1,060 | 0.08% | 41,844,241 |
| 2010-03-10 | 2010-03-08 | 6.776 | 6,226,675 | -7,418 | 0.08% | 42,189,679 |
| 2010-03-09 | 2010-03-05 | 6.644 | 6,234,093 | -4,239 | 0.08% | 41,416,321 |
| 2010-03-08 | 2010-03-04 | 6.530 | 6,238,332 | -2,119 | 0.08% | 40,738,042 |
| 2010-03-05 | 2010-03-03 | 6.681 | 6,240,451 | +3,179 | 0.08% | 41,694,120 |
| 2010-03-04 | 2010-03-02 | 6.644 | 6,237,272 | +25,432 | 0.08% | 41,437,440 |
| 2010-03-03 | 2010-03-01 | 6.644 | 6,211,840 | -5,298 | 0.08% | 41,268,482 |
| 2010-03-02 | 2010-02-26 | 6.436 | 6,217,138 | -5,298 | 0.08% | 40,012,940 |
| 2010-02-24 | 2010-02-22 | 6.266 | 6,222,436 | -7,418 | 0.08% | 38,990,077 |
| 2010-02-22 | 2010-02-18 | 6.323 | 6,229,854 | +1,059 | 0.08% | 39,389,299 |
| 2010-02-18 | 2010-02-12 | 6.247 | 6,228,795 | +5,299 | 0.08% | 38,912,363 |
| 2010-02-11 | 2010-02-09 | 6.134 | 6,223,496 | -4,239 | 0.08% | 38,174,499 |
| 2010-02-10 | 2010-02-08 | 6.040 | 6,227,735 | +3,179 | 0.08% | 37,612,801 |
| 2010-02-09 | 2010-02-05 | 6.077 | 6,224,556 | -6,358 | 0.08% | 37,828,561 |
| 2010-02-05 | 2010-02-03 | 6.474 | 6,230,914 | -6,358 | 0.08% | 40,336,801 |
| 2010-02-04 | 2010-02-02 | 6.285 | 6,237,272 | -3,179 | 0.08% | 39,200,760 |
| 2010-02-03 | 2010-02-01 | 6.228 | 6,240,451 | -3,179 | 0.08% | 38,867,400 |
| 2010-02-02 | 2010-01-29 | 6.115 | 6,243,630 | -9,537 | 0.08% | 38,180,160 |
| 2010-02-01 | 2010-01-28 | 6.115 | 6,253,167 | +5,298 | 0.09% | 38,238,479 |
| 2010-01-29 | 2010-01-27 | 6.058 | 6,247,869 | -1,059 | 0.08% | 37,852,322 |
| 2010-01-27 | 2010-01-25 | 6.379 | 6,248,928 | +2,119 | 0.08% | 39,863,717 |
| 2010-01-25 | 2010-01-21 | 6.209 | 6,246,809 | +1,060 | 0.08% | 38,789,100 |
| 2010-01-22 | 2010-01-20 | 6.436 | 6,245,749 | +6,358 | 0.08% | 40,197,078 |
| 2010-01-20 | 2010-01-18 | 6.511 | 6,239,391 | +2,119 | 0.08% | 40,627,198 |
| 2010-01-18 | 2010-01-14 | 6.644 | 6,237,272 | -25,432 | 0.08% | 41,437,440 |
| 2010-01-14 | 2010-01-12 | 6.662 | 6,262,704 | +11,656 | 0.09% | 41,724,598 |
| 2010-01-12 | 2010-01-08 | 6.549 | 6,251,048 | -26,492 | 0.09% | 40,939,061 |
| 2010-01-11 | 2010-01-07 | 6.360 | 6,277,540 | -5,298 | 0.09% | 39,927,762 |
| 2010-01-08 | 2010-01-06 | 6.455 | 6,282,838 | -7,418 | 0.09% | 40,554,359 |
| 2010-01-06 | 2010-01-04 | 6.134 | 6,290,256 | -5,298 | 0.09% | 38,584,001 |
| 2010-01-05 | 2009-12-31 | 6.115 | 6,295,554 | +2,119 | 0.09% | 38,497,678 |
| 2010-01-04 | 2009-12-29 | 6.096 | 6,293,435 | +2,119 | 0.09% | 38,365,940 |
| 2009-12-29 | 2009-12-24 | 6.040 | 6,291,316 | -1,059 | 0.09% | 37,996,803 |
| 2009-12-28 | 2009-12-22 | 5.907 | 6,292,375 | -5,299 | 0.09% | 37,171,878 |
| 2009-12-23 | 2009-12-21 | 5.945 | 6,297,674 | +13,776 | 0.09% | 37,440,902 |
| 2009-12-18 | 2009-12-16 | 6.209 | 6,283,898 | +7,418 | 0.09% | 39,019,401 |
| 2009-12-16 | 2009-12-14 | 6.398 | 6,276,480 | +52,984 | 0.09% | 40,157,940 |
| 2009-12-15 | 2009-12-11 | 6.266 | 6,223,496 | -7,418 | 0.08% | 38,996,719 |
| 2009-12-14 | 2009-12-10 | 6.304 | 6,230,914 | +24,373 | 0.08% | 39,278,401 |
| 2009-12-10 | 2009-12-08 | 6.417 | 6,206,541 | +5,298 | 0.08% | 39,827,598 |
| 2009-12-08 | 2009-12-04 | 6.644 | 6,201,243 | -3,179 | 0.08% | 41,198,081 |
| 2009-12-07 | 2009-12-03 | 6.757 | 6,204,422 | -5,298 | 0.08% | 41,921,801 |
| 2009-12-04 | 2009-12-02 | 6.681 | 6,209,720 | -2,120 | 0.08% | 41,488,798 |
| 2009-12-03 | 2009-12-01 | 6.549 | 6,211,840 | +5,299 | 0.08% | 40,682,282 |
| 2009-12-02 | 2009-11-30 | 6.474 | 6,206,541 | +3,179 | 0.08% | 40,179,018 |
| 2009-12-01 | 2009-11-27 | 6.285 | 6,203,362 | -10,597 | 0.08% | 38,987,639 |
| 2009-11-26 | 2009-11-24 | 6.549 | 6,213,959 | -11,656 | 0.08% | 40,696,160 |
| 2009-11-24 | 2009-11-20 | 6.587 | 6,225,615 | -1,060 | 0.08% | 41,007,497 |
| 2009-11-23 | 2009-11-19 | 6.719 | 6,226,675 | -5,299 | 0.08% | 41,837,119 |
| 2009-11-20 | 2009-11-18 | 6.776 | 6,231,974 | -24,372 | 0.08% | 42,225,583 |
| 2009-11-19 | 2009-11-17 | 6.776 | 6,256,346 | -22,253 | 0.09% | 42,390,719 |
| 2009-11-17 | 2009-11-13 | 6.681 | 6,278,599 | -4,239 | 0.09% | 41,948,997 |
| 2009-11-16 | 2009-11-12 | 6.681 | 6,282,838 | -8,478 | 0.09% | 41,977,319 |
| 2009-11-13 | 2009-11-11 | 6.776 | 6,291,316 | +5,299 | 0.09% | 42,627,663 |
| 2009-11-12 | 2009-11-10 | 6.681 | 6,286,017 | -5,299 | 0.09% | 41,998,559 |
| 2009-11-09 | 2009-11-05 | 6.474 | 6,291,316 | -8,477 | 0.09% | 40,727,823 |
| 2009-11-03 | 2009-10-30 | 6.625 | 6,299,793 | -2,119 | 0.09% | 41,733,900 |
| 2009-11-02 | 2009-10-29 | 6.511 | 6,301,912 | -47,686 | 0.09% | 41,034,298 |
| 2009-10-30 | 2009-10-28 | 6.644 | 6,349,598 | -23,313 | 0.09% | 42,183,680 |
| 2009-10-29 | 2009-10-27 | 6.757 | 6,372,911 | +4,239 | 0.09% | 43,060,241 |
| 2009-10-28 | 2009-10-23 | 6.889 | 6,368,672 | -7,418 | 0.09% | 43,872,999 |
| 2009-10-27 | 2009-10-22 | 6.813 | 6,376,090 | +12,716 | 0.09% | 43,442,741 |
| 2009-10-23 | 2009-10-21 | 7.021 | 6,363,374 | -13,776 | 0.09% | 44,677,202 |
| 2009-10-22 | 2009-10-20 | 7.210 | 6,377,150 | -11,656 | 0.09% | 45,977,523 |
| 2009-10-21 | 2009-10-19 | 7.172 | 6,388,806 | -1,060 | 0.09% | 45,820,399 |
| 2009-10-16 | 2009-10-14 | 7.229 | 6,389,866 | -2,119 | 0.09% | 46,189,802 |
| 2009-10-15 | 2009-10-13 | 7.134 | 6,391,985 | -2,119 | 0.09% | 45,601,919 |
| 2009-10-13 | 2009-10-09 | 7.134 | 6,394,104 | +2,119 | 0.09% | 45,617,037 |
| 2009-10-06 | 2009-10-02 | 6.662 | 6,391,985 | +5,298 | 0.09% | 42,585,919 |
| 2009-10-05 | 2009-09-30 | 6.908 | 6,386,687 | +15,895 | 0.09% | 44,117,642 |
| 2009-09-28 | 2009-09-24 | 7.002 | 6,370,792 | -16,954 | 0.09% | 44,609,043 |
| 2009-09-22 | 2009-09-18 | 7.398 | 6,387,746 | +2,119 | 0.09% | 47,259,517 |
| 2009-09-21 | 2009-09-17 | 7.474 | 6,385,627 | -5,298 | 0.09% | 47,725,920 |
| 2009-09-17 | 2009-09-15 | 7.417 | 6,390,925 | +3,179 | 0.09% | 47,403,657 |
| 2009-09-14 | 2009-09-10 | 7.663 | 6,387,746 | -3,179 | 0.09% | 48,947,357 |
| 2009-09-08 | 2009-09-04 | 7.644 | 6,390,925 | -3,179 | 0.09% | 48,851,097 |
| 2009-09-07 | 2009-09-03 | 7.493 | 6,394,104 | -3,180 | 0.09% | 47,909,956 |
| 2009-09-02 | 2009-08-31 | 7.493 | 6,397,284 | -1,059 | 0.09% | 47,933,784 |
| 2009-09-01 | 2009-08-28 | 7.568 | 6,398,343 | -20,134 | 0.09% | 48,424,759 |
| 2009-08-27 | 2009-08-25 | 7.323 | 6,418,477 | -1,060 | 0.09% | 47,002,319 |
| 2009-08-26 | 2009-08-24 | 7.342 | 6,419,537 | +1,060 | 0.09% | 47,131,242 |
| 2009-08-25 | 2009-08-21 | 7.247 | 6,418,477 | -5,298 | 0.09% | 46,517,759 |
| 2009-08-21 | 2009-08-19 | 7.096 | 6,423,775 | +7,417 | 0.09% | 45,586,237 |
| 2009-08-20 | 2009-08-18 | 7.247 | 6,416,358 | +1,060 | 0.09% | 46,502,402 |
| 2009-08-19 | 2009-08-17 | 7.342 | 6,415,298 | +2,119 | 0.09% | 47,100,120 |
| 2009-08-17 | 2009-08-13 | 7.738 | 6,413,179 | +3,179 | 0.09% | 49,626,402 |
| 2009-08-14 | 2009-08-12 | 7.606 | 6,410,000 | -8,477 | 0.09% | 48,754,943 |
| 2009-08-13 | 2009-08-11 | 7.965 | 6,418,477 | -5,298 | 0.09% | 51,121,079 |
| 2009-08-12 | 2009-08-10 | 8.002 | 6,423,775 | -5,299 | 0.09% | 51,405,756 |
| 2009-08-11 | 2009-08-07 | 7.870 | 6,429,074 | +26,492 | 0.09% | 50,598,781 |
| 2009-08-10 | 2009-08-06 | 8.210 | 6,402,582 | +24,373 | 0.09% | 52,565,401 |
| 2009-08-07 | 2009-08-05 | 7.719 | 6,378,209 | -1,060 | 0.09% | 49,235,418 |
| 2009-08-06 | 2009-08-04 | 7.757 | 6,379,269 | +1,060 | 0.09% | 49,484,400 |
| 2009-08-05 | 2009-08-03 | 7.795 | 6,378,209 | +5,298 | 0.09% | 49,716,938 |
| 2009-08-04 | 2009-07-31 | 7.625 | 6,372,911 | +12,716 | 0.09% | 48,593,121 |
| 2009-08-03 | 2009-07-30 | 7.549 | 6,360,195 | -10,597 | 0.09% | 48,016,002 |
| 2009-07-31 | 2009-07-29 | 7.568 | 6,370,792 | -26,492 | 0.09% | 48,216,244 |
| 2009-07-30 | 2009-07-28 | 7.833 | 6,397,284 | -7,417 | 0.09% | 50,107,104 |
| 2009-07-29 | 2009-07-27 | 7.719 | 6,404,701 | -10,597 | 0.09% | 49,439,918 |
| 2009-07-28 | 2009-07-24 | 7.625 | 6,415,298 | -11,657 | 0.09% | 48,916,320 |
| 2009-07-27 | 2009-07-23 | 7.700 | 6,426,955 | +2,120 | 0.09% | 49,490,404 |
| 2009-07-24 | 2009-07-22 | 7.606 | 6,424,835 | -10,597 | 0.09% | 48,867,779 |
| 2009-07-23 | 2009-07-21 | 7.663 | 6,435,432 | -5,298 | 0.09% | 49,312,760 |
| 2009-07-21 | 2009-07-17 | 7.247 | 6,440,730 | -6,358 | 0.09% | 46,679,037 |
| 2009-07-20 | 2009-07-16 | 7.342 | 6,447,088 | +1,059 | 0.09% | 47,333,517 |
| 2009-07-17 | 2009-07-15 | 7.266 | 6,446,029 | -9,537 | 0.09% | 46,839,102 |
| 2009-07-16 | 2009-07-14 | 7.040 | 6,455,566 | -3,179 | 0.09% | 45,446,321 |
| 2009-07-15 | 2009-07-13 | 6.719 | 6,458,745 | +2,119 | 0.09% | 43,396,401 |
| 2009-07-13 | 2009-07-09 | 6.964 | 6,456,626 | -1,059 | 0.09% | 44,966,343 |
| 2009-07-10 | 2009-07-08 | 6.870 | 6,457,685 | -5,299 | 0.09% | 44,364,318 |
| 2009-07-09 | 2009-07-07 | 6.927 | 6,462,984 | +6,358 | 0.09% | 44,766,663 |
| 2009-07-08 | 2009-07-06 | 6.964 | 6,456,626 | -5,298 | 0.09% | 44,966,343 |
| 2009-07-06 | 2009-07-02 | 7.096 | 6,461,924 | -2,119 | 0.09% | 45,856,960 |
| 2009-07-03 | 2009-06-30 | 7.285 | 6,464,043 | -23,313 | 0.09% | 47,091,998 |
| 2009-07-02 | 2009-06-29 | 7.304 | 6,487,356 | -14,836 | 0.09% | 47,384,278 |
| 2009-06-30 | 2009-06-26 | 7.380 | 6,502,192 | -3,179 | 0.09% | 47,983,522 |
| 2009-06-29 | 2009-06-25 | 7.134 | 6,505,371 | -9,537 | 0.09% | 46,410,842 |
| 2009-06-26 | 2009-06-24 | 7.134 | 6,514,908 | -2,119 | 0.09% | 46,478,881 |
| 2009-06-25 | 2009-06-23 | 6.776 | 6,517,027 | +7,417 | 0.09% | 44,156,998 |
| 2009-06-24 | 2009-06-22 | 6.795 | 6,509,610 | -11,656 | 0.09% | 44,229,603 |
| 2009-06-22 | 2009-06-18 | 6.681 | 6,521,266 | -5,298 | 0.09% | 43,570,320 |
| 2009-06-19 | 2009-06-17 | 6.700 | 6,526,564 | -5,299 | 0.09% | 43,728,897 |
| 2009-06-18 | 2009-06-16 | 6.700 | 6,531,863 | -6,358 | 0.09% | 43,764,402 |
| 2009-06-17 | 2009-06-15 | 6.889 | 6,538,221 | -8,477 | 0.09% | 45,041,001 |
| 2009-06-16 | 2009-06-12 | 7.153 | 6,546,698 | -12,716 | 0.09% | 46,829,238 |
| 2009-06-15 | 2009-06-11 | 7.229 | 6,559,414 | -5,299 | 0.09% | 47,415,397 |
| 2009-06-12 | 2009-06-10 | 7.229 | 6,564,713 | -3,179 | 0.09% | 47,453,701 |
| 2009-06-10 | 2009-06-08 | 6.983 | 6,567,892 | -3,179 | 0.09% | 45,865,201 |
| 2009-06-05 | 2009-06-03 | 7.229 | 6,571,071 | -8,477 | 0.09% | 47,499,661 |
| 2009-06-04 | 2009-06-02 | 7.115 | 6,579,548 | +3,179 | 0.09% | 46,815,858 |
| 2009-06-03 | 2009-06-01 | 7.266 | 6,576,369 | -13,776 | 0.09% | 47,786,198 |
| 2009-06-01 | 2009-05-27 | 6.908 | 6,590,145 | -33,910 | 0.09% | 45,523,079 |
| 2009-05-29 | 2009-05-26 | 6.568 | 6,624,055 | -3,179 | 0.09% | 43,506,961 |
| 2009-05-27 | 2009-05-25 | 6.511 | 6,627,234 | -3,179 | 0.09% | 43,152,601 |
| 2009-05-26 | 2009-05-22 | 6.474 | 6,630,413 | +1,060 | 0.09% | 42,923,020 |
| 2009-05-22 | 2009-05-20 | 6.738 | 6,629,353 | +2,119 | 0.09% | 44,667,838 |
| 2009-05-21 | 2009-05-19 | 6.889 | 6,627,234 | -5,298 | 0.09% | 45,654,201 |
| 2009-05-20 | 2009-05-18 | 6.776 | 6,632,532 | -3,179 | 0.09% | 44,939,618 |
| 2009-05-19 | 2009-05-15 | 6.681 | 6,635,711 | +5,298 | 0.09% | 44,334,958 |
| 2009-05-18 | 2009-05-14 | 6.511 | 6,630,413 | -8,477 | 0.09% | 43,173,300 |
| 2009-05-15 | 2009-05-13 | 6.511 | 6,638,890 | +19,074 | 0.09% | 43,228,498 |
| 2009-05-14 | 2009-05-12 | 6.719 | 6,619,816 | +1,060 | 0.09% | 44,478,639 |
| 2009-05-13 | 2009-05-11 | 6.851 | 6,618,756 | -4,239 | 0.09% | 45,345,957 |
| 2009-05-12 | 2009-05-08 | 7.096 | 6,622,995 | -18,015 | 0.09% | 46,999,999 |
| 2009-05-11 | 2009-05-07 | 7.247 | 6,641,010 | -2,119 | 0.09% | 48,130,562 |
| 2009-05-05 | 2009-04-30 | 7.266 | 6,643,129 | -60,402 | 0.09% | 48,271,299 |
| 2009-04-30 | 2009-04-28 | 6.568 | 6,703,531 | -6,358 | 0.09% | 44,028,961 |
| 2009-04-29 | 2009-04-27 | 6.606 | 6,709,889 | -1,060 | 0.09% | 44,324,001 |
| 2009-04-28 | 2009-04-24 | 6.757 | 6,710,949 | -5,298 | 0.09% | 45,344,283 |
| 2009-04-27 | 2009-04-23 | 6.625 | 6,716,247 | -3,179 | 0.09% | 44,492,760 |
| 2009-04-24 | 2009-04-22 | 6.732 | 6,719,426 | -10,597 | 0.09% | 45,238,319 |
| 2009-04-23 | 2009-04-21 | 6.694 | 6,730,023 | +153,011 | 0.09% | 45,049,263 |
| 2009-04-22 | 2009-04-20 | 6.926 | 6,577,012 | -40,318 | 0.09% | 45,551,921 |
| 2009-04-21 | 2009-04-17 | 6.752 | 6,617,330 | +10,338 | 0.09% | 44,678,981 |
| 2009-04-20 | 2009-04-16 | 6.674 | 6,606,992 | +2,068 | 0.09% | 44,097,901 |
| 2009-04-17 | 2009-04-15 | 7.023 | 6,604,924 | -9,304 | 0.09% | 46,384,138 |
| 2009-04-16 | 2009-04-14 | 6.965 | 6,614,228 | +1,033 | 0.09% | 46,065,597 |
| 2009-04-15 | 2009-04-09 | 6.578 | 6,613,195 | +9,304 | 0.09% | 43,499,602 |
| 2009-04-14 | 2009-04-08 | 6.268 | 6,603,891 | -7,236 | 0.09% | 41,394,243 |
| 2009-04-09 | 2009-04-07 | 6.539 | 6,611,127 | -23,777 | 0.09% | 43,230,199 |
| 2009-04-08 | 2009-04-06 | 6.694 | 6,634,904 | -22,744 | 0.09% | 44,412,557 |
| 2009-04-07 | 2009-04-03 | 6.674 | 6,657,648 | +2,068 | 0.09% | 44,436,001 |
| 2009-04-06 | 2009-04-02 | 6.829 | 6,655,580 | +28,946 | 0.09% | 45,452,278 |
| 2009-04-03 | 2009-04-01 | 6.423 | 6,626,634 | +8,270 | 0.09% | 42,562,400 |
| 2009-04-02 | 2009-03-31 | 6.191 | 6,618,364 | +62,028 | 0.09% | 40,972,802 |
| 2009-04-01 | 2009-03-30 | 6.036 | 6,556,336 | +6,203 | 0.09% | 39,574,081 |
| 2009-03-30 | 2009-03-26 | 6.133 | 6,550,133 | -5,169 | 0.09% | 40,170,239 |
| 2009-03-26 | 2009-03-24 | 6.171 | 6,555,302 | -18,608 | 0.09% | 40,455,579 |
| 2009-03-20 | 2009-03-18 | 5.804 | 6,573,910 | -5,169 | 0.09% | 38,153,998 |
| 2009-03-19 | 2009-03-17 | 5.668 | 6,579,079 | +3,101 | 0.09% | 37,293,038 |
| 2009-03-18 | 2009-03-16 | 5.707 | 6,575,978 | -5,169 | 0.09% | 37,529,900 |
| 2009-03-17 | 2009-03-13 | 5.494 | 6,581,147 | -10,338 | 0.09% | 36,158,880 |
| 2009-03-16 | 2009-03-12 | 5.340 | 6,591,485 | +2,068 | 0.09% | 35,195,520 |
| 2009-03-13 | 2009-03-11 | 5.340 | 6,589,417 | -10,338 | 0.09% | 35,184,478 |
| 2009-03-11 | 2009-03-09 | 5.107 | 6,599,755 | -37,217 | 0.09% | 33,707,518 |
| 2009-03-03 | 2009-02-27 | 5.127 | 6,636,972 | -10,338 | 0.09% | 34,026,000 |
| 2009-02-27 | 2009-02-25 | 5.417 | 6,647,310 | -15,507 | 0.09% | 36,008,000 |
| 2009-02-19 | 2009-02-17 | 5.243 | 6,662,817 | -5,169 | 0.09% | 34,931,901 |
| 2009-02-17 | 2009-02-13 | 5.436 | 6,667,986 | -6,203 | 0.09% | 36,249,001 |
| 2009-02-11 | 2009-02-09 | 5.688 | 6,674,189 | -3,101 | 0.09% | 37,961,282 |
| 2009-02-10 | 2009-02-06 | 5.649 | 6,677,290 | -3,101 | 0.09% | 37,720,560 |
| 2009-02-04 | 2009-02-02 | 5.282 | 6,680,391 | +1,033 | 0.09% | 35,282,518 |
| 2009-02-02 | 2009-01-29 | 5.223 | 6,679,358 | +2,068 | 0.09% | 34,889,402 |
| 2009-01-29 | 2009-01-22 | 5.030 | 6,677,290 | -2,068 | 0.09% | 33,586,800 |
| 2009-01-23 | 2009-01-21 | 5.185 | 6,679,358 | +5,169 | 0.09% | 34,630,962 |
| 2009-01-22 | 2009-01-20 | 5.282 | 6,674,189 | +1,034 | 0.09% | 35,249,762 |
| 2009-01-21 | 2009-01-19 | 5.359 | 6,673,155 | +7,237 | 0.09% | 35,760,701 |
| 2009-01-16 | 2009-01-14 | 5.107 | 6,665,918 | +22,743 | 0.09% | 34,045,439 |
| 2009-01-12 | 2009-01-08 | 5.533 | 6,643,175 | -1,034 | 0.09% | 36,756,721 |
| 2009-01-09 | 2009-01-07 | 5.862 | 6,644,209 | +1,034 | 0.09% | 38,947,623 |
| 2009-01-08 | 2009-01-06 | 6.171 | 6,643,175 | -27,912 | 0.09% | 40,997,881 |
| 2009-01-07 | 2009-01-05 | 6.171 | 6,671,087 | -9,304 | 0.09% | 41,170,138 |
| 2009-01-02 | 2008-12-29 | 5.572 | 6,680,391 | +11,371 | 0.09% | 37,221,118 |
| 2008-12-30 | 2008-12-24 | 5.378 | 6,669,020 | +10,338 | 0.09% | 35,867,562 |
| 2008-12-23 | 2008-12-19 | 5.823 | 6,658,682 | -3,101 | 0.09% | 38,774,822 |
| 2008-12-22 | 2008-12-18 | 6.055 | 6,661,783 | -5,169 | 0.09% | 40,339,439 |
| 2008-12-19 | 2008-12-17 | 5.959 | 6,666,952 | -5,169 | 0.09% | 39,725,840 |
| 2008-12-18 | 2008-12-16 | 5.746 | 6,672,121 | -13,439 | 0.09% | 38,336,760 |
| 2008-12-17 | 2008-12-15 | 5.649 | 6,685,560 | -5,169 | 0.09% | 37,767,278 |
| 2008-12-16 | 2008-12-12 | 5.417 | 6,690,729 | -5,169 | 0.09% | 36,243,198 |
| 2008-12-15 | 2008-12-11 | 5.804 | 6,695,898 | -10,338 | 0.09% | 38,861,998 |
| 2008-12-11 | 2008-12-09 | 5.610 | 6,706,236 | +5,169 | 0.09% | 37,624,598 |
| 2008-12-10 | 2008-12-08 | 5.862 | 6,701,067 | +2,067 | 0.09% | 39,280,918 |
| 2008-12-08 | 2008-12-04 | 5.959 | 6,699,000 | -1,034 | 0.09% | 39,916,801 |
| 2008-12-02 | 2008-11-28 | 5.707 | 6,700,034 | -4,135 | 0.09% | 38,237,903 |
| 2008-12-01 | 2008-11-27 | 5.514 | 6,704,169 | -6,203 | 0.09% | 36,964,501 |
| 2008-11-28 | 2008-11-26 | 5.649 | 6,710,372 | -23,777 | 0.09% | 37,907,443 |
| 2008-11-25 | 2008-11-21 | 5.030 | 6,734,149 | -1,034 | 0.09% | 33,872,801 |
| 2008-11-21 | 2008-11-19 | 5.165 | 6,735,183 | -5,169 | 0.09% | 34,790,102 |
| 2008-11-20 | 2008-11-18 | 5.204 | 6,740,352 | -1,033 | 0.09% | 35,077,602 |
| 2008-11-19 | 2008-11-17 | 5.552 | 6,741,385 | -5,169 | 0.09% | 37,430,538 |
| 2008-11-18 | 2008-11-14 | 5.436 | 6,746,554 | -1,034 | 0.09% | 36,676,118 |
| 2008-11-17 | 2008-11-13 | 5.185 | 6,747,588 | +5,169 | 0.09% | 34,984,719 |
| 2008-11-13 | 2008-11-11 | 5.456 | 6,742,419 | +15,507 | 0.09% | 36,784,079 |
| 2008-11-12 | 2008-11-10 | 5.572 | 6,726,912 | +2,067 | 0.09% | 37,480,319 |
| 2008-11-07 | 2008-11-05 | 5.378 | 6,724,845 | -1,033 | 0.09% | 36,167,802 |
| 2008-11-06 | 2008-11-04 | 5.262 | 6,725,878 | -3,102 | 0.09% | 35,392,638 |
| 2008-11-04 | 2008-10-31 | 5.262 | 6,728,980 | -5,169 | 0.09% | 35,408,961 |
| 2008-11-03 | 2008-10-30 | 5.417 | 6,734,149 | +2,068 | 0.09% | 36,478,401 |
| 2008-10-31 | 2008-10-29 | 4.701 | 6,732,081 | -3,102 | 0.09% | 31,648,319 |
| 2008-10-30 | 2008-10-28 | 4.353 | 6,735,183 | -2,067 | 0.09% | 29,317,502 |
| 2008-10-29 | 2008-10-27 | 3.869 | 6,737,250 | +7,236 | 0.09% | 26,067,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 6,730,014 | +7,237 | 0.09% | 30,336,602 |
| 2008-10-27 | 2008-10-23 | 4.933 | 6,722,777 | -2,068 | 0.09% | 33,165,300 |
| 2008-10-22 | 2008-10-20 | 5.533 | 6,724,845 | +4,136 | 0.09% | 37,208,602 |
| 2008-10-17 | 2008-10-15 | 5.804 | 6,720,709 | -2,068 | 0.09% | 39,005,997 |
| 2008-10-16 | 2008-10-14 | 6.288 | 6,722,777 | -2,068 | 0.09% | 42,269,500 |
| 2008-10-14 | 2008-10-10 | 5.165 | 6,724,845 | -7,236 | 0.09% | 34,736,702 |
| 2008-10-13 | 2008-10-09 | 5.417 | 6,732,081 | -24,811 | 0.09% | 36,467,199 |
| 2008-10-10 | 2008-10-08 | 5.223 | 6,756,892 | -40,318 | 0.09% | 35,294,398 |
| 2008-10-09 | 2008-10-06 | 5.765 | 6,797,210 | -3,102 | 0.09% | 39,186,998 |
| 2008-10-08 | 2008-10-03 | 6.133 | 6,800,312 | +3,102 | 0.09% | 41,704,521 |
| 2008-10-03 | 2008-09-30 | 6.055 | 6,797,210 | -5,169 | 0.09% | 41,159,498 |
| 2008-10-02 | 2008-09-29 | 5.920 | 6,802,379 | -1,034 | 0.09% | 40,269,598 |
| 2008-09-26 | 2008-09-24 | 6.481 | 6,803,413 | -1,034 | 0.09% | 44,092,699 |
| 2008-09-24 | 2008-09-22 | 7.003 | 6,804,447 | -11,372 | 0.09% | 47,653,680 |
| 2008-09-23 | 2008-09-19 | 7.042 | 6,815,819 | -6,203 | 0.10% | 47,997,042 |
| 2008-09-22 | 2008-09-18 | 5.843 | 6,822,022 | -23,777 | 0.10% | 39,857,963 |
| 2008-09-19 | 2008-09-17 | 5.552 | 6,845,799 | -7,236 | 0.10% | 38,010,281 |
| 2008-09-18 | 2008-09-16 | 5.746 | 6,853,035 | -7,237 | 0.10% | 39,376,258 |
| 2008-09-17 | 2008-09-12 | 6.558 | 6,860,272 | -2,068 | 0.10% | 44,992,080 |
| 2008-09-16 | 2008-09-11 | 6.520 | 6,862,340 | -8,270 | 0.10% | 44,740,123 |
| 2008-09-10 | 2008-09-08 | 7.274 | 6,870,610 | -2,068 | 0.10% | 49,977,920 |
| 2008-09-09 | 2008-09-05 | 6.887 | 6,872,678 | -62,027 | 0.10% | 47,333,763 |
| 2008-09-04 | 2008-09-02 | 7.622 | 6,934,705 | -3,102 | 0.10% | 52,859,038 |
| 2008-09-03 | 2008-09-01 | 7.564 | 6,937,807 | -2,067 | 0.10% | 52,480,022 |
| 2008-09-02 | 2008-08-29 | 7.719 | 6,939,874 | -5,169 | 0.10% | 53,569,738 |
| 2008-08-29 | 2008-08-27 | 7.913 | 6,945,043 | -17,575 | 0.10% | 54,953,238 |
| 2008-08-28 | 2008-08-26 | 7.642 | 6,962,618 | -3,101 | 0.10% | 53,206,501 |
| 2008-08-27 | 2008-08-25 | 7.642 | 6,965,719 | -45,487 | 0.10% | 53,230,198 |
| 2008-08-20 | 2008-08-18 | 7.680 | 7,011,206 | -4,135 | 0.10% | 53,849,078 |
| 2008-08-19 | 2008-08-15 | 7.797 | 7,015,341 | -79,603 | 0.10% | 54,695,157 |
| 2008-08-15 | 2008-08-13 | 7.700 | 7,094,944 | -1,034 | 0.10% | 54,629,482 |
| 2008-08-13 | 2008-08-11 | 7.990 | 7,095,978 | -3,101 | 0.10% | 56,696,644 |
| 2008-08-12 | 2008-08-08 | 7.971 | 7,099,079 | -21,710 | 0.10% | 56,584,081 |
| 2008-08-11 | 2008-08-07 | 8.125 | 7,120,789 | -23,777 | 0.10% | 57,859,203 |
| 2008-08-08 | 2008-08-05 | 7.990 | 7,144,566 | -15,507 | 0.10% | 57,084,860 |
| 2008-08-07 | 2008-08-04 | 8.222 | 7,160,073 | -175,745 | 0.10% | 58,871,001 |
| 2008-08-05 | 2008-08-01 | 8.377 | 7,335,818 | -1,034 | 0.10% | 61,451,358 |
| 2008-08-04 | 2008-07-31 | 8.319 | 7,336,852 | -7,237 | 0.10% | 61,034,200 |
| 2008-08-01 | 2008-07-30 | 8.300 | 7,344,089 | -9,304 | 0.10% | 60,952,323 |
| 2008-07-30 | 2008-07-28 | 8.261 | 7,353,393 | -11,372 | 0.10% | 60,745,022 |
| 2008-07-29 | 2008-07-25 | 8.183 | 7,364,765 | +1,034 | 0.10% | 60,269,044 |
| 2008-07-25 | 2008-07-23 | 8.628 | 7,363,731 | -5,169 | 0.10% | 63,537,162 |
| 2008-07-24 | 2008-07-22 | 8.416 | 7,368,900 | +1,034 | 0.10% | 62,013,602 |
| 2008-07-22 | 2008-07-18 | 8.241 | 7,367,866 | -2,068 | 0.10% | 60,722,040 |
| 2008-07-21 | 2008-07-17 | 8.241 | 7,369,934 | -2,067 | 0.10% | 60,739,084 |
| 2008-07-18 | 2008-07-16 | 8.009 | 7,372,001 | -1,034 | 0.10% | 59,044,679 |
| 2008-07-17 | 2008-07-15 | 8.029 | 7,373,035 | -7,236 | 0.10% | 59,195,601 |
| 2008-07-16 | 2008-07-14 | 8.416 | 7,380,271 | -3,102 | 0.10% | 62,109,296 |
| 2008-07-15 | 2008-07-11 | 8.512 | 7,383,373 | -5,169 | 0.10% | 62,849,601 |
| 2008-07-14 | 2008-07-10 | 8.319 | 7,388,542 | -28,946 | 0.10% | 61,464,201 |
| 2008-07-11 | 2008-07-09 | 8.087 | 7,417,488 | -41,352 | 0.10% | 59,982,999 |
| 2008-07-09 | 2008-07-07 | 8.009 | 7,458,840 | -9,304 | 0.10% | 59,740,200 |
| 2008-07-08 | 2008-07-04 | 7.584 | 7,468,144 | +7,240,709 | 0.10% | 56,636,159 |
| 2008-07-07 | 2008-07-03 | 7.777 | 227,435 | -7,255,182 | 0.00% | 1,768,799 |
| 2008-07-04 | 2008-07-02 | 7.990 | 7,482,617 | -1,034 | 0.10% | 59,785,877 |
| 2008-07-03 | 2008-06-30 | 8.203 | 7,483,651 | -8,270 | 0.10% | 61,386,719 |
| 2008-07-02 | 2008-06-27 | 8.145 | 7,491,921 | +1,033 | 0.10% | 61,019,736 |
| 2008-06-27 | 2008-06-25 | 8.590 | 7,490,888 | -9,304 | 0.10% | 64,344,483 |
| 2008-06-25 | 2008-06-23 | 8.512 | 7,500,192 | +2,068 | 0.10% | 63,844,001 |
| 2008-06-24 | 2008-06-20 | 8.570 | 7,498,124 | -20,676 | 0.10% | 64,261,578 |
| 2008-06-20 | 2008-06-18 | 9.054 | 7,518,800 | +1,034 | 0.10% | 68,075,278 |
| 2008-06-18 | 2008-06-16 | 8.919 | 7,517,766 | -1,034 | 0.10% | 67,047,836 |
| 2008-06-16 | 2008-06-12 | 8.957 | 7,518,800 | -14,473 | 0.10% | 67,347,978 |
| 2008-06-13 | 2008-06-11 | 9.015 | 7,533,273 | +4,135 | 0.11% | 67,914,837 |
| 2008-06-12 | 2008-06-10 | 9.093 | 7,529,138 | +3,101 | 0.10% | 68,460,199 |
| 2008-06-11 | 2008-06-06 | 9.596 | 7,526,037 | +1,034 | 0.10% | 72,217,602 |
| 2008-06-10 | 2008-06-05 | 9.557 | 7,525,003 | -15,507 | 0.10% | 71,916,520 |
| 2008-06-06 | 2008-06-04 | 9.499 | 7,540,510 | -31,014 | 0.11% | 71,627,081 |
| 2008-06-05 | 2008-06-03 | 9.576 | 7,571,524 | +20,676 | 0.11% | 72,507,602 |
| 2008-05-27 | 2008-05-23 | 10.969 | 7,550,848 | -7,236 | 0.11% | 82,827,361 |
| 2008-05-23 | 2008-05-21 | 10.389 | 7,558,084 | -7,237 | 0.11% | 78,520,135 |
| 2008-05-22 | 2008-05-20 | 10.389 | 7,565,321 | -1,034 | 0.11% | 78,595,320 |
| 2008-05-21 | 2008-05-19 | 10.698 | 7,566,355 | +2,068 | 0.11% | 80,948,142 |
| 2008-05-20 | 2008-05-16 | 10.853 | 7,564,287 | +76,501 | 0.11% | 82,096,737 |
| 2008-05-19 | 2008-05-15 | 10.524 | 7,487,786 | -7,237 | 0.10% | 78,803,837 |
| 2008-05-16 | 2008-05-14 | 10.679 | 7,495,023 | -3,101 | 0.10% | 80,040,001 |
| 2008-05-15 | 2008-05-13 | 10.795 | 7,498,124 | -3,102 | 0.10% | 80,943,477 |
| 2008-05-14 | 2008-05-09 | 10.853 | 7,501,226 | -3,101 | 0.10% | 81,412,324 |
| 2008-05-13 | 2008-05-08 | 10.718 | 7,504,327 | -2,068 | 0.10% | 80,429,719 |
| 2008-05-09 | 2008-05-07 | 10.447 | 7,506,395 | +82,704 | 0.10% | 78,418,804 |
| 2008-05-06 | 2008-05-02 | 10.428 | 7,423,691 | -11,372 | 0.10% | 77,411,181 |
| 2008-05-05 | 2008-04-30 | 10.099 | 7,435,063 | -25,845 | 0.10% | 75,084,483 |
| 2008-04-30 | 2008-04-28 | 10.060 | 7,460,908 | -29,980 | 0.10% | 75,056,804 |
| 2008-04-29 | 2008-04-25 | 10.324 | 7,490,888 | -2,067 | 0.10% | 77,335,095 |
| 2008-04-28 | 2008-04-24 | 10.481 | 7,492,955 | +118,263 | 0.10% | 78,535,199 |
| 2008-04-25 | 2008-04-23 | 10.403 | 7,374,692 | -6,102 | 0.10% | 76,715,580 |
| 2008-04-24 | 2008-04-22 | 10.324 | 7,380,794 | -8,137 | 0.10% | 76,198,497 |
| 2008-04-23 | 2008-04-21 | 10.127 | 7,388,931 | -7,119 | 0.10% | 74,829,502 |
| 2008-04-22 | 2008-04-18 | 9.911 | 7,396,050 | -2,034 | 0.10% | 73,301,758 |
| 2008-04-21 | 2008-04-17 | 10.029 | 7,398,084 | +14,239 | 0.10% | 74,194,797 |
| 2008-04-18 | 2008-04-16 | 9.636 | 7,383,845 | -15,256 | 0.10% | 71,147,995 |
| 2008-04-17 | 2008-04-15 | 9.518 | 7,399,101 | +4,068 | 0.10% | 70,421,997 |
| 2008-04-16 | 2008-04-14 | 9.616 | 7,395,033 | +5,085 | 0.10% | 71,110,379 |
| 2008-04-15 | 2008-04-11 | 10.147 | 7,389,948 | -60,006 | 0.10% | 74,985,122 |
| 2008-04-14 | 2008-04-10 | 10.088 | 7,449,954 | -21,359 | 0.11% | 75,154,497 |
| 2008-04-11 | 2008-04-09 | 10.068 | 7,471,313 | -15,255 | 0.11% | 75,223,045 |
| 2008-04-10 | 2008-04-08 | 10.285 | 7,486,568 | -6,103 | 0.11% | 76,996,056 |
| 2008-04-09 | 2008-04-07 | 10.403 | 7,492,671 | -3,051 | 0.11% | 77,942,863 |
| 2008-04-08 | 2008-04-03 | 9.970 | 7,495,722 | -25,426 | 0.11% | 74,731,801 |
| 2008-04-03 | 2008-04-01 | 9.616 | 7,521,148 | -3,052 | 0.11% | 72,323,096 |
| 2008-04-02 | 2008-03-31 | 9.596 | 7,524,200 | -2,034 | 0.11% | 72,204,484 |
| 2008-04-01 | 2008-03-28 | 10.068 | 7,526,234 | -5,085 | 0.11% | 75,776,003 |
| 2008-03-27 | 2008-03-25 | 9.754 | 7,531,319 | -5,085 | 0.11% | 73,457,600 |
| 2008-03-25 | 2008-03-19 | 9.518 | 7,536,404 | -10,171 | 0.11% | 71,728,797 |
| 2008-03-20 | 2008-03-18 | 9.282 | 7,546,575 | -102,723 | 0.11% | 70,044,801 |
| 2008-03-19 | 2008-03-17 | 9.301 | 7,649,298 | -15,256 | 0.11% | 71,148,662 |
| 2008-03-18 | 2008-03-14 | 10.344 | 7,664,554 | -12,204 | 0.11% | 79,278,724 |
| 2008-03-17 | 2008-03-13 | 10.658 | 7,676,758 | -12,205 | 0.11% | 81,820,316 |
| 2008-03-14 | 2008-03-12 | 11.268 | 7,688,963 | -7,119 | 0.11% | 86,637,599 |
| 2008-03-13 | 2008-03-11 | 11.228 | 7,696,082 | -65,092 | 0.11% | 86,415,135 |
| 2008-03-12 | 2008-03-10 | 11.051 | 7,761,174 | -16,273 | 0.11% | 85,772,438 |
| 2008-03-11 | 2008-03-07 | 10.914 | 7,777,447 | -14,239 | 0.11% | 84,881,698 |
| 2008-03-10 | 2008-03-06 | 11.287 | 7,791,686 | -14,239 | 0.11% | 87,948,280 |
| 2008-03-07 | 2008-03-05 | 11.209 | 7,805,925 | -11,187 | 0.11% | 87,495,002 |
| 2008-03-06 | 2008-03-04 | 10.933 | 7,817,112 | +2,034 | 0.11% | 85,468,315 |
| 2008-03-05 | 2008-03-03 | 11.268 | 7,815,078 | -11,188 | 0.11% | 88,058,636 |
| 2008-03-04 | 2008-02-29 | 11.700 | 7,826,266 | -14,239 | 0.11% | 91,570,500 |
| 2008-03-03 | 2008-02-28 | 11.897 | 7,840,505 | -11,187 | 0.11% | 93,278,902 |
| 2008-02-29 | 2008-02-27 | 12.074 | 7,851,692 | +40,682 | 0.11% | 94,801,595 |
| 2008-02-28 | 2008-02-26 | 11.799 | 7,811,010 | -30,512 | 0.11% | 92,159,999 |
| 2008-02-26 | 2008-02-22 | 11.759 | 7,841,522 | -15,256 | 0.11% | 92,211,602 |
| 2008-02-25 | 2008-02-21 | 11.740 | 7,856,778 | -10,170 | 0.11% | 92,236,503 |
| 2008-02-22 | 2008-02-20 | 11.779 | 7,866,948 | -18,307 | 0.11% | 92,665,296 |
| 2008-02-21 | 2008-02-19 | 12.428 | 7,885,255 | -3,052 | 0.11% | 97,997,915 |
| 2008-02-20 | 2008-02-18 | 12.310 | 7,888,307 | -10,170 | 0.11% | 97,105,126 |
| 2008-02-19 | 2008-02-15 | 12.192 | 7,898,477 | -13,222 | 0.11% | 96,298,398 |
| 2008-02-18 | 2008-02-14 | 11.818 | 7,911,699 | -11,188 | 0.11% | 93,503,581 |
| 2008-02-15 | 2008-02-13 | 11.287 | 7,922,887 | -2,034 | 0.11% | 89,429,205 |
| 2008-02-14 | 2008-02-12 | 11.032 | 7,924,921 | -5,085 | 0.11% | 87,426,244 |
| 2008-02-12 | 2008-02-06 | 11.012 | 7,930,006 | +8,137 | 0.11% | 87,326,401 |
| 2008-02-11 | 2008-02-04 | 11.858 | 7,921,869 | -5,086 | 0.11% | 93,935,334 |
| 2008-02-05 | 2008-02-01 | 11.445 | 7,926,955 | -9,153 | 0.11% | 90,722,163 |
| 2008-02-04 | 2008-01-31 | 10.757 | 7,936,108 | -23,393 | 0.11% | 85,364,817 |
| 2008-02-01 | 2008-01-30 | 10.973 | 7,959,501 | -4,068 | 0.11% | 87,338,164 |
| 2008-01-31 | 2008-01-29 | 11.169 | 7,963,569 | -31,529 | 0.11% | 88,948,801 |
| 2008-01-30 | 2008-01-28 | 11.051 | 7,995,098 | +9,154 | 0.11% | 88,357,643 |
| 2008-01-28 | 2008-01-24 | 11.091 | 7,985,944 | -7,120 | 0.11% | 88,570,558 |
| 2008-01-25 | 2008-01-23 | 11.484 | 7,993,064 | -31,528 | 0.11% | 91,793,125 |
| 2008-01-24 | 2008-01-22 | 10.481 | 8,024,592 | -84,416 | 0.11% | 84,107,396 |
| 2008-01-23 | 2008-01-21 | 11.877 | 8,109,008 | -2,034 | 0.11% | 96,313,837 |
| 2008-01-22 | 2008-01-18 | 12.880 | 8,111,042 | -3,052 | 0.11% | 104,472,495 |
| 2008-01-21 | 2008-01-17 | 12.526 | 8,114,094 | +4,069 | 0.11% | 101,639,726 |
| 2008-01-18 | 2008-01-16 | 12.015 | 8,110,025 | -20,341 | 0.11% | 97,442,276 |
| 2008-01-17 | 2008-01-15 | 12.133 | 8,130,366 | -15,256 | 0.12% | 98,645,954 |
| 2008-01-15 | 2008-01-11 | 13.057 | 8,145,622 | -4,069 | 0.12% | 106,359,515 |
| 2008-01-14 | 2008-01-10 | 13.765 | 8,149,691 | -15,255 | 0.12% | 112,182,005 |
| 2008-01-11 | 2008-01-09 | 12.979 | 8,164,946 | -12,205 | 0.12% | 105,969,594 |
| 2008-01-10 | 2008-01-08 | 12.231 | 8,177,151 | -25,427 | 0.12% | 100,017,598 |
| 2008-01-09 | 2008-01-07 | 11.995 | 8,202,578 | -3,051 | 0.12% | 98,393,004 |
| 2008-01-08 | 2008-01-04 | 12.153 | 8,205,629 | -10,170 | 0.12% | 99,720,482 |
| 2008-01-07 | 2008-01-03 | 12.054 | 8,215,799 | +1,017 | 0.12% | 99,036,275 |
| 2008-01-02 | 2007-12-27 | 12.349 | 8,214,782 | -24,410 | 0.12% | 101,447,116 |
| 2007-12-28 | 2007-12-24 | 11.622 | 8,239,192 | -431,233 | 0.12% | 95,753,823 |
| 2007-12-27 | 2007-12-20 | 11.405 | 8,670,425 | -6,102 | 0.12% | 98,890,004 |
| 2007-12-21 | 2007-12-19 | 11.327 | 8,676,527 | -99,672 | 0.12% | 98,277,120 |
| 2007-12-20 | 2007-12-18 | 11.366 | 8,776,199 | -9,153 | 0.12% | 99,751,243 |
| 2007-12-19 | 2007-12-17 | 10.816 | 8,785,352 | -36,614 | 0.12% | 95,017,997 |
| 2007-12-18 | 2007-12-14 | 11.248 | 8,821,966 | +2,034 | 0.13% | 99,230,556 |
| 2007-12-17 | 2007-12-13 | 11.445 | 8,819,932 | +23,392 | 0.12% | 100,942,077 |
| 2007-12-13 | 2007-12-11 | 12.113 | 8,796,540 | -33,563 | 0.12% | 106,555,681 |
| 2007-12-12 | 2007-12-10 | 11.995 | 8,830,103 | -1,017 | 0.13% | 105,920,402 |
| 2007-12-11 | 2007-12-07 | 12.212 | 8,831,120 | -21,358 | 0.13% | 107,842,862 |
| 2007-12-10 | 2007-12-06 | 12.408 | 8,852,478 | -1,017 | 0.13% | 109,844,479 |
| 2007-12-07 | 2007-12-05 | 12.802 | 8,853,495 | +1,017 | 0.13% | 113,339,098 |
| 2007-12-06 | 2007-12-04 | 12.467 | 8,852,478 | +3,051 | 0.13% | 110,366,719 |
| 2007-12-05 | 2007-12-03 | 12.153 | 8,849,427 | -7,119 | 0.13% | 107,544,361 |
| 2007-12-04 | 2007-11-30 | 12.192 | 8,856,546 | +8,136 | 0.13% | 107,979,196 |
| 2007-12-03 | 2007-11-29 | 12.310 | 8,848,410 | +6,102 | 0.13% | 108,924,002 |
| 2007-11-30 | 2007-11-28 | 11.858 | 8,842,308 | -33,562 | 0.13% | 104,849,646 |
| 2007-11-29 | 2007-11-27 | 11.248 | 8,875,870 | +30,511 | 0.13% | 99,836,875 |
| 2007-11-28 | 2007-11-26 | 11.228 | 8,845,359 | +18,307 | 0.13% | 99,319,743 |
| 2007-11-26 | 2007-11-22 | 10.816 | 8,827,052 | -9,153 | 0.13% | 95,469,004 |
| 2007-11-23 | 2007-11-21 | 10.619 | 8,836,205 | +52,887 | 0.13% | 93,830,398 |
| 2007-11-22 | 2007-11-20 | 11.582 | 8,783,318 | -13,222 | 0.12% | 101,732,079 |
| 2007-11-21 | 2007-11-19 | 10.717 | 8,796,540 | -2,034 | 0.12% | 94,274,101 |
| 2007-11-20 | 2007-11-16 | 10.245 | 8,798,574 | -5,085 | 0.12% | 90,143,420 |
| 2007-11-19 | 2007-11-15 | 10.874 | 8,803,659 | +16,273 | 0.12% | 95,735,357 |
| 2007-11-16 | 2007-11-14 | 11.307 | 8,787,386 | -1,017 | 0.12% | 99,359,996 |
| 2007-11-15 | 2007-11-13 | 10.462 | 8,788,403 | -3,052 | 0.12% | 91,940,236 |
| 2007-11-14 | 2007-11-12 | 9.970 | 8,791,455 | -14,238 | 0.12% | 87,650,164 |
| 2007-11-13 | 2007-11-09 | 10.658 | 8,805,693 | -4,069 | 0.12% | 93,852,716 |
| 2007-11-12 | 2007-11-08 | 10.776 | 8,809,762 | -2,034 | 0.12% | 94,935,524 |
| 2007-11-09 | 2007-11-07 | 11.110 | 8,811,796 | +13,222 | 0.12% | 97,903,203 |
| 2007-11-08 | 2007-11-06 | 11.425 | 8,798,574 | -8,136 | 0.12% | 100,524,620 |
| 2007-11-07 | 2007-11-05 | 11.366 | 8,806,710 | +5,085 | 0.12% | 100,098,035 |
| 2007-11-06 | 2007-11-02 | 12.428 | 8,801,625 | +1,017 | 0.12% | 109,386,558 |
| 2007-11-05 | 2007-11-01 | 12.920 | 8,800,608 | +10,170 | 0.12% | 113,700,418 |
| 2007-11-02 | 2007-10-31 | 13.156 | 8,790,438 | +4,069 | 0.12% | 115,643,346 |
| 2007-11-01 | 2007-10-30 | 13.097 | 8,786,369 | +8,136 | 0.12% | 115,071,476 |
| 2007-10-31 | 2007-10-29 | 13.352 | 8,778,233 | -19,324 | 0.12% | 117,208,982 |
| 2007-10-29 | 2007-10-25 | 12.487 | 8,797,557 | +24,409 | 0.12% | 109,855,001 |
| 2007-10-26 | 2007-10-24 | 12.684 | 8,773,148 | +4,069 | 0.12% | 111,275,406 |
| 2007-10-25 | 2007-10-23 | 13.077 | 8,769,079 | +42,716 | 0.12% | 114,672,596 |
| 2007-10-24 | 2007-10-22 | 12.802 | 8,726,363 | +5,085 | 0.12% | 111,711,602 |
| 2007-10-23 | 2007-10-18 | 13.372 | 8,721,278 | +17,290 | 0.12% | 116,620,006 |
| 2007-10-22 | 2007-10-17 | 13.981 | 8,703,988 | +44,751 | 0.12% | 121,694,766 |
| 2007-10-18 | 2007-10-16 | 14.158 | 8,659,237 | -35,597 | 0.12% | 122,601,600 |
| 2007-10-17 | 2007-10-15 | 14.198 | 8,694,834 | +26,444 | 0.12% | 123,447,560 |
| 2007-10-16 | 2007-10-12 | 13.392 | 8,668,390 | -5,086 | 0.12% | 116,083,253 |
| 2007-10-15 | 2007-10-11 | 12.998 | 8,673,476 | +18,307 | 0.12% | 112,740,163 |
| 2007-10-12 | 2007-10-10 | 11.838 | 8,655,169 | -26,443 | 0.12% | 102,460,403 |
| 2007-10-11 | 2007-10-09 | 12.133 | 8,681,612 | +5,085 | 0.12% | 105,334,237 |
| 2007-10-10 | 2007-10-08 | 11.759 | 8,676,527 | +8,137 | 0.12% | 102,030,760 |
| 2007-10-09 | 2007-10-05 | 12.251 | 8,668,390 | +8,136 | 0.12% | 106,196,574 |
| 2007-10-08 | 2007-10-04 | 11.976 | 8,660,254 | +3,051 | 0.12% | 103,712,700 |
| 2007-10-05 | 2007-10-03 | 12.526 | 8,657,203 | +112,894 | 0.12% | 108,442,882 |
| 2007-10-04 | 2007-10-02 | 12.782 | 8,544,309 | -1,017 | 0.12% | 109,212,996 |
| 2007-10-03 | 2007-09-28 | 11.523 | 8,545,326 | +37,631 | 0.12% | 98,471,435 |
| 2007-10-02 | 2007-09-27 | 11.445 | 8,507,695 | -48,819 | 0.12% | 97,368,597 |
| 2007-09-28 | 2007-09-25 | 10.108 | 8,556,514 | -100,689 | 0.12% | 86,485,639 |
| 2007-09-27 | 2007-09-24 | 9.439 | 8,657,203 | +10,171 | 0.12% | 81,715,201 |
| 2007-09-25 | 2007-09-21 | 9.065 | 8,647,032 | +8,136 | 0.12% | 78,388,438 |
| 2007-09-24 | 2007-09-20 | 9.183 | 8,638,896 | -6,102 | 0.12% | 79,333,962 |
| 2007-09-21 | 2007-09-19 | 9.164 | 8,644,998 | -3,051 | 0.12% | 79,219,999 |
| 2007-09-20 | 2007-09-18 | 9.105 | 8,648,049 | +5,085 | 0.12% | 78,737,777 |
| 2007-09-18 | 2007-09-14 | 8.790 | 8,642,964 | -10,171 | 0.12% | 75,972,120 |
| 2007-09-17 | 2007-09-13 | 8.574 | 8,653,135 | -10,170 | 0.12% | 74,189,763 |
| 2007-09-14 | 2007-09-12 | 8.731 | 8,663,305 | -9,154 | 0.12% | 75,639,838 |
| 2007-09-13 | 2007-09-11 | 8.829 | 8,672,459 | -19,324 | 0.12% | 76,572,462 |
| 2007-09-12 | 2007-09-10 | 8.967 | 8,691,783 | -1,017 | 0.12% | 77,939,521 |
| 2007-09-11 | 2007-09-07 | 8.967 | 8,692,800 | +1,017 | 0.12% | 77,948,641 |
| 2007-09-10 | 2007-09-06 | 9.105 | 8,691,783 | -6,102 | 0.12% | 79,135,961 |
| 2007-09-07 | 2007-09-05 | 9.105 | 8,697,885 | +4,068 | 0.12% | 79,191,518 |
| 2007-09-06 | 2007-09-04 | 9.046 | 8,693,817 | -20,341 | 0.12% | 78,641,600 |
| 2007-09-05 | 2007-09-03 | 8.829 | 8,714,158 | +5,085 | 0.12% | 76,940,639 |
| 2007-09-03 | 2007-08-30 | 8.692 | 8,709,073 | -10,170 | 0.12% | 75,696,921 |
| 2007-08-31 | 2007-08-29 | 8.711 | 8,719,243 | -21,359 | 0.12% | 75,956,776 |
| 2007-08-30 | 2007-08-28 | 8.711 | 8,740,602 | -3,051 | 0.12% | 76,142,843 |
| 2007-08-29 | 2007-08-27 | 8.829 | 8,743,653 | -2,034 | 0.12% | 77,201,061 |
| 2007-08-28 | 2007-08-24 | 8.436 | 8,745,687 | +2,034 | 0.12% | 73,779,420 |
| 2007-08-27 | 2007-08-23 | 8.318 | 8,743,653 | +2,034 | 0.12% | 72,730,621 |
| 2007-08-24 | 2007-08-22 | 8.239 | 8,741,619 | +8,137 | 0.12% | 72,026,102 |
| 2007-08-23 | 2007-08-21 | 8.023 | 8,733,482 | +1,017 | 0.12% | 70,069,918 |
| 2007-08-22 | 2007-08-20 | 8.043 | 8,732,465 | -17,290 | 0.12% | 70,233,478 |
| 2007-08-21 | 2007-08-17 | 7.473 | 8,749,755 | -58,990 | 0.12% | 65,382,799 |
| 2007-08-20 | 2007-08-16 | 7.571 | 8,808,745 | +4,069 | 0.12% | 66,689,703 |
| 2007-08-17 | 2007-08-15 | 7.885 | 8,804,676 | +1,017 | 0.12% | 69,429,137 |
| 2007-08-16 | 2007-08-14 | 8.121 | 8,803,659 | +6,102 | 0.12% | 71,498,558 |
| 2007-08-15 | 2007-08-13 | 8.043 | 8,797,557 | -5,085 | 0.12% | 70,757,000 |
| 2007-08-14 | 2007-08-10 | 8.062 | 8,802,642 | -28,478 | 0.12% | 70,970,998 |
| 2007-08-13 | 2007-08-09 | 8.338 | 8,831,120 | -20,341 | 0.13% | 73,631,841 |
| 2007-08-09 | 2007-08-07 | 8.141 | 8,851,461 | -1,017 | 0.13% | 72,060,840 |
| 2007-08-08 | 2007-08-06 | 8.220 | 8,852,478 | -4,068 | 0.13% | 72,765,439 |
| 2007-08-07 | 2007-08-03 | 8.534 | 8,856,546 | +10,170 | 0.13% | 75,585,437 |
| 2007-08-06 | 2007-08-02 | 8.515 | 8,846,376 | -2,034 | 0.13% | 75,324,682 |
| 2007-08-03 | 2007-08-01 | 8.574 | 8,848,410 | -3,051 | 0.13% | 75,864,001 |
| 2007-08-02 | 2007-07-31 | 8.967 | 8,851,461 | -5,085 | 0.13% | 79,371,360 |
| 2007-08-01 | 2007-07-30 | 8.928 | 8,856,546 | -11,188 | 0.13% | 79,068,637 |
| 2007-07-31 | 2007-07-27 | 8.829 | 8,867,734 | -34,580 | 0.13% | 78,296,620 |
| 2007-07-30 | 2007-07-26 | 9.183 | 8,902,314 | -12,205 | 0.13% | 81,753,020 |
| 2007-07-27 | 2007-07-25 | 9.301 | 8,914,519 | +1,017 | 0.13% | 82,916,903 |
| 2007-07-26 | 2007-07-24 | 9.400 | 8,913,502 | -16,273 | 0.13% | 83,783,844 |
| 2007-07-25 | 2007-07-23 | 9.144 | 8,929,775 | +5,086 | 0.13% | 81,654,004 |
| 2007-07-24 | 2007-07-20 | 9.144 | 8,924,689 | -5,086 | 0.13% | 81,607,498 |
| 2007-07-23 | 2007-07-19 | 9.065 | 8,929,775 | -4,068 | 0.13% | 80,951,604 |
| 2007-07-20 | 2007-07-18 | 8.928 | 8,933,843 | +13,222 | 0.13% | 79,758,722 |
| 2007-07-19 | 2007-07-17 | 9.105 | 8,920,621 | +84,416 | 0.13% | 81,219,460 |
| 2007-07-18 | 2007-07-16 | 9.183 | 8,836,205 | -4,068 | 0.13% | 81,145,918 |
| 2007-07-17 | 2007-07-13 | 9.419 | 8,840,273 | -13,222 | 0.13% | 83,269,356 |
| 2007-07-16 | 2007-07-12 | 9.439 | 8,853,495 | -13,222 | 0.13% | 83,567,998 |
| 2007-07-13 | 2007-07-11 | 9.341 | 8,866,717 | -4,068 | 0.13% | 82,821,001 |
| 2007-07-12 | 2007-07-10 | 9.734 | 8,870,785 | +4,068 | 0.13% | 86,347,798 |
| 2007-07-11 | 2007-07-09 | 9.675 | 8,866,717 | +13,222 | 0.13% | 85,785,121 |
| 2007-07-10 | 2007-07-06 | 9.459 | 8,853,495 | -16,273 | 0.13% | 83,742,098 |
| 2007-07-09 | 2007-07-05 | 9.380 | 8,869,768 | -1,017 | 0.13% | 83,198,339 |
| 2007-07-06 | 2007-07-04 | 9.616 | 8,870,785 | +1,017 | 0.13% | 85,301,158 |
| 2007-07-05 | 2007-07-03 | 9.557 | 8,869,768 | -42,717 | 0.13% | 84,768,119 |
| 2007-07-04 | 2007-06-29 | 9.046 | 8,912,485 | +6,103 | 0.13% | 80,619,604 |
| 2007-07-03 | 2007-06-28 | 9.203 | 8,906,382 | +10,170 | 0.13% | 81,965,518 |
| 2007-06-29 | 2007-06-27 | 9.321 | 8,896,212 | -9,153 | 0.13% | 82,921,563 |
| 2007-06-28 | 2007-06-26 | 9.380 | 8,905,365 | -4,068 | 0.13% | 83,532,239 |
| 2007-06-27 | 2007-06-25 | 9.557 | 8,909,433 | -9,154 | 0.13% | 85,147,196 |
| 2007-06-26 | 2007-06-22 | 9.518 | 8,918,587 | 0.13% | 84,883,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy