History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 -7,135
2021-01-07 2021-01-05 3.027 7,135 +7,135 0.00% 21,600
2020-12-11 2020-12-09 3.097 0 -57,080
2020-11-17 2020-11-13 3.490 57,080 +57,080 0.00% 199,199
2020-07-14 2020-07-10 3.252 0 -4,281
2020-06-01 2020-05-28 3.801 4,281 +208 0.00% 16,271
2019-07-23 2019-07-19 5.524 4,073 +4,073 0.00% 22,501
2018-09-14 2018-09-12 5.827 0 -1,315
2018-09-11 2018-09-07 6.040 1,315 +1,315 0.00% 7,943
2016-07-19 2016-07-15 5.874 0 -6,196
2016-07-13 2016-07-11 5.794 6,196 -12,393 0.00% 35,898
2016-06-20 2016-06-16 5.342 18,589 -185,891 0.00% 99,300
2016-06-14 2016-06-10 5.713 204,480 +61,964 0.00% 1,168,200
2016-06-08 2016-06-06 5.810 142,516 +61,963 0.00% 827,998
2016-06-07 2016-06-03 5.842 80,553 -6,196 0.00% 470,602
2016-06-06 2016-06-02 5.842 86,749 +61,964 0.00% 506,800
2016-06-03 2016-06-01 5.955 24,785 -49,571 0.00% 147,597
2016-06-02 2016-05-31 5.842 74,356 +49,571 0.00% 434,398
2016-05-30 2016-05-26 6.110 24,785 +629 0.00% 151,444
2016-05-17 2016-05-13 6.160 24,156 -2,415 0.00% 148,801
2016-05-06 2016-05-04 6.259 26,571 -6,039 0.00% 166,317
2016-04-21 2016-04-19 6.905 32,610 +6,039 0.00% 225,177
2016-04-19 2016-04-15 7.054 26,571 +3,623 0.00% 187,437
2016-04-15 2016-04-13 7.104 22,948 +2,416 0.00% 163,019
2016-03-07 2016-03-03 6.342 20,532 -12,078 0.00% 130,217
2016-03-02 2016-02-29 6.177 32,610 +6,039 0.00% 201,417
2016-03-01 2016-02-26 6.259 26,571 +6,039 0.00% 166,317
2015-12-23 2015-12-21 6.044 20,532 -18,117 0.00% 124,097
2015-12-22 2015-12-18 5.978 38,649 -24,156 0.00% 231,038
2015-12-10 2015-12-08 5.928 62,805 +6,039 0.00% 372,318
2015-12-09 2015-12-07 5.994 56,766 +6,039 0.00% 340,278
2015-12-07 2015-12-03 6.160 50,727 +30,195 0.00% 312,478
2015-10-23 2015-10-20 6.773 20,532 -30,195 0.00% 139,057
2015-10-20 2015-10-16 6.673 50,727 +30,195 0.00% 338,518
2015-10-19 2015-10-15 6.756 20,532 -96,624 0.00% 138,717
2015-10-16 2015-10-14 6.789 117,156 +96,624 0.00% 795,400
2015-10-08 2015-10-06 6.110 20,532 -12,078 0.00% 125,457
2015-10-06 2015-10-02 6.193 32,610 +12,078 0.00% 201,957
2015-09-24 2015-09-22 6.541 20,532 -48,312 0.00% 134,297
2015-09-23 2015-09-21 6.475 68,844 +48,312 0.00% 445,739
2015-09-11 2015-09-09 6.756 20,532 -30,195 0.00% 138,717
2015-09-10 2015-09-08 6.458 50,727 -12,078 0.00% 327,598
2015-09-09 2015-09-07 6.342 62,805 +18,117 0.00% 398,318
2015-09-04 2015-09-01 6.557 44,688 -12,078 0.00% 293,038
2015-09-01 2015-08-28 6.789 56,766 +6,039 0.00% 385,398
2015-08-31 2015-08-27 6.889 50,727 +30,195 0.00% 349,438
2015-07-20 2015-07-16 7.187 20,532 -60,390 0.00% 147,556
2015-07-15 2015-07-13 7.286 80,922 +60,390 0.00% 589,599
2015-07-14 2015-07-10 7.236 20,532 -30,195 0.00% 148,576
2015-07-10 2015-07-08 6.706 50,727 +30,195 0.00% 340,198
2015-07-07 2015-07-03 7.468 20,532 -12,078 0.00% 153,336
2015-07-06 2015-07-02 7.468 32,610 +12,078 0.00% 243,537
2015-06-29 2015-06-25 7.799 20,532 -12,078 0.00% 160,136
2015-06-26 2015-06-24 7.915 32,610 +12,078 0.00% 258,117
2015-06-25 2015-06-23 7.981 20,532 -30,195 0.00% 163,876
2015-06-24 2015-06-22 7.783 50,727 +30,195 0.00% 394,797
2015-06-19 2015-06-17 7.849 20,532 -60,390 0.00% 161,156
2015-06-18 2015-06-16 7.799 80,922 +60,390 0.00% 631,139
2015-06-08 2015-06-04 8.545 20,532 -24,156 0.00% 175,436
2015-06-05 2015-06-03 8.627 44,688 -12,078 0.00% 385,537
2015-06-04 2015-06-02 8.578 56,766 -24,156 0.00% 486,917
2015-06-02 2015-05-29 8.887 80,922 -54,351 0.00% 719,142
2015-06-01 2015-05-28 8.836 135,273 +26,159 0.00% 1,195,308
2015-05-29 2015-05-27 9.207 109,114 -59,301 0.00% 1,004,641
2015-05-27 2015-05-22 9.039 168,415 +13,046 0.00% 1,522,240
2015-05-26 2015-05-21 8.954 155,369 +106,742 0.00% 1,391,222
2015-05-22 2015-05-20 9.308 48,627 +23,721 0.00% 452,641
2015-05-21 2015-05-19 9.426 24,906 -23,721 0.00% 234,776
2015-05-20 2015-05-18 9.443 48,627 +23,721 0.00% 459,201
2015-05-15 2015-05-13 9.612 24,906 -59,301 0.00% 239,396
2015-05-13 2015-05-11 9.460 84,207 +59,301 0.00% 796,615
2015-05-11 2015-05-07 9.140 24,906 -59,301 0.00% 227,636
2015-05-08 2015-05-06 9.376 84,207 -17,791 0.00% 789,515
2015-05-07 2015-05-05 9.663 101,998 +77,092 0.00% 985,562
2015-05-06 2015-05-04 9.983 24,906 -88,952 0.00% 248,636
2015-05-05 2015-04-30 9.730 113,858 +88,952 0.00% 1,107,840
2015-05-04 2015-04-29 10.050 24,906 -11,861 0.00% 250,316
2015-04-30 2015-04-28 9.966 36,767 +23,721 0.00% 366,423
2015-04-29 2015-04-27 10.152 13,046 -11,860 0.00% 132,438
2015-04-28 2015-04-24 10.084 24,906 -35,581 0.00% 251,156
2015-04-27 2015-04-23 9.646 60,487 +23,720 0.00% 583,439
2015-04-24 2015-04-22 9.781 36,767 -106,742 0.00% 359,603
2015-04-21 2015-04-17 9.207 143,509 +118,603 0.00% 1,321,324
2015-04-17 2015-04-15 9.578 24,906 -5,931 0.00% 238,556
2015-04-16 2015-04-14 9.477 30,837 -7,116 0.00% 292,244
2015-04-15 2015-04-13 9.612 37,953 +29,651 0.00% 364,803
2015-04-10 2015-04-08 9.545 8,302 -4,744 0.00% 79,239
2015-03-27 2015-03-25 8.229 13,046 +4,744 0.00% 107,358
2015-03-24 2015-03-20 8.347 8,302 -11,860 0.00% 69,299
2015-03-23 2015-03-19 8.482 20,162 +11,860 0.00% 171,017
2015-03-04 2015-03-02 8.499 8,302 -29,651 0.00% 70,559
2015-03-03 2015-02-27 8.465 37,953 +29,651 0.00% 321,283
2015-01-29 2015-01-27 8.010 8,302 -3,558 0.00% 66,499
2015-01-26 2015-01-22 7.808 11,860 +3,558 0.00% 92,598
2015-01-23 2015-01-21 7.639 8,302 -59,301 0.00% 63,419
2015-01-22 2015-01-20 7.268 67,603 -11,860 0.00% 491,339
2015-01-21 2015-01-19 7.116 79,463 +11,860 0.00% 565,477
2015-01-20 2015-01-16 7.319 67,603 +11,860 0.00% 494,759
2015-01-19 2015-01-15 7.487 55,743 +5,930 0.00% 417,360
2015-01-16 2015-01-14 7.572 49,813 +5,930 0.00% 377,161
2015-01-15 2015-01-13 7.639 43,883 -5,930 0.00% 335,222
2015-01-13 2015-01-09 7.555 49,813 -17,790 0.00% 376,321
2015-01-12 2015-01-08 7.470 67,603 +35,580 0.00% 505,018
2015-01-09 2015-01-07 7.538 32,023 +5,931 0.00% 241,383
2015-01-08 2015-01-06 7.622 26,092 -11,861 0.00% 198,876
2015-01-05 2014-12-31 7.656 37,953 +11,861 0.00% 290,562
2014-12-19 2014-12-17 7.453 26,092 -41,511 0.00% 194,477
2014-12-17 2014-12-15 7.403 67,603 +5,930 0.00% 500,458
2014-12-16 2014-12-12 7.420 61,673 +11,860 0.00% 457,599
2014-12-12 2014-12-10 7.622 49,813 +23,721 0.00% 379,681
2014-12-09 2014-12-05 7.875 26,092 -5,931 0.00% 205,476
2014-12-08 2014-12-04 7.943 32,023 -23,720 0.00% 254,343
2014-12-04 2014-12-02 7.690 55,743 -5,930 0.00% 428,640
2014-12-03 2014-12-01 7.673 61,673 +5,930 0.00% 473,199
2014-12-01 2014-11-27 7.892 55,743 +35,581 0.00% 439,920
2014-11-28 2014-11-26 8.212 20,162 +11,860 0.00% 165,577
2014-11-25 2014-11-21 7.976 8,302 -17,790 0.00% 66,219
2014-11-24 2014-11-20 7.959 26,092 -11,861 0.00% 207,676
2014-11-21 2014-11-19 7.943 37,953 +2,372 0.00% 301,443
2014-11-20 2014-11-18 7.926 35,581 +11,861 0.00% 282,003
2014-11-19 2014-11-17 8.061 23,720 +15,418 0.00% 191,197
2014-11-12 2014-11-10 8.195 8,302 -23,721 0.00% 68,039
2014-11-07 2014-11-05 8.212 32,023 +23,721 0.00% 262,984
2014-11-06 2014-11-04 8.347 8,302 -23,721 0.00% 69,299
2014-11-05 2014-11-03 8.195 32,023 +11,861 0.00% 262,444
2014-11-03 2014-10-30 8.179 20,162 +11,860 0.00% 164,897
2014-10-10 2014-10-08 7.892 8,302 -17,790 0.00% 65,519
2014-10-09 2014-10-07 7.909 26,092 +17,790 0.00% 206,356
2014-10-08 2014-10-06 7.926 8,302 -29,651 0.00% 65,799
2014-10-07 2014-10-03 8.061 37,953 +29,651 0.00% 305,923
2014-09-18 2014-09-16 7.943 8,302 -11,860 0.00% 65,939
2014-09-11 2014-09-08 8.718 20,162 +11,860 0.00% 175,777
2014-09-04 2014-09-02 8.347 8,302 -5,930 0.00% 69,299
2014-08-19 2014-08-15 7.049 14,232 -11,860 0.00% 100,318
2014-08-18 2014-08-14 6.981 26,092 +11,860 0.00% 182,157
2014-08-01 2014-07-30 7.302 14,232 -23,721 0.00% 103,918
2014-07-30 2014-07-28 7.184 37,953 +23,721 0.00% 272,642
2014-06-06 2014-06-04 6.408 14,232 -3,558 0.00% 91,198
2014-06-04 2014-05-30 6.741 17,790 +433 0.00% 119,919
2014-05-30 2014-05-28 6.724 17,357 -3,471 0.00% 116,700
2014-05-29 2014-05-27 6.620 20,828 +3,471 0.00% 137,878
2014-05-27 2014-05-23 6.672 17,357 +3,471 0.00% 115,800
2014-05-08 2014-05-05 6.862 13,886 -3,471 0.00% 95,283
2014-05-05 2014-04-30 6.879 17,357 -3,471 0.00% 119,400
2014-05-02 2014-04-29 6.672 20,828 +3,471 0.00% 138,958
2014-04-25 2014-04-23 5.980 17,357 -17,357 0.00% 103,800
2014-04-24 2014-04-22 6.015 34,714 +17,357 0.00% 208,800
2014-04-07 2014-04-03 6.049 17,357 -11,571 0.00% 105,000
2014-04-04 2014-04-02 6.049 28,928 +11,571 0.00% 174,998
2014-03-14 2014-03-12 5.617 17,357 -28,928 0.00% 97,500
2014-03-13 2014-03-11 5.652 46,285 +28,928 0.00% 261,599
2014-03-10 2014-03-06 5.859 17,357 -28,928 0.00% 101,700
2014-03-07 2014-03-05 5.825 46,285 -11,572 0.00% 269,599
2014-02-27 2014-02-25 5.859 57,857 +28,929 0.00% 339,003
2014-02-26 2014-02-24 5.946 28,928 -17,357 0.00% 171,998
2014-02-21 2014-02-19 6.188 46,285 -2,314 0.00% 286,399
2014-02-20 2014-02-18 6.188 48,599 +17,356 0.00% 300,717
2014-02-19 2014-02-17 6.222 31,243 +2,315 0.00% 194,403
2014-02-18 2014-02-14 6.188 28,928 +11,571 0.00% 178,998
2014-01-08 2014-01-06 6.464 17,357 -17,357 0.00% 112,200
2014-01-07 2014-01-03 6.499 34,714 +5,786 0.00% 225,600
2014-01-06 2014-01-02 6.672 28,928 +11,571 0.00% 192,998
2013-12-16 2013-12-12 6.741 17,357 +3,471 0.00% 117,000
2013-11-13 2013-11-11 6.862 13,886 -11,571 0.00% 95,283
2013-11-12 2013-11-08 6.758 25,457 +11,571 0.00% 172,041
2013-10-17 2013-10-15 6.948 13,886 -23,142 0.00% 96,483
2013-10-16 2013-10-11 6.827 37,028 +23,142 0.00% 252,799
2013-10-08 2013-10-04 7.017 13,886 -3,471 0.00% 97,443
2013-10-03 2013-09-30 6.672 17,357 +3,471 0.00% 115,800
2013-10-02 2013-09-27 6.810 13,886 -23,142 0.00% 94,563
2013-09-30 2013-09-26 6.810 37,028 +11,571 0.00% 252,159
2013-09-27 2013-09-25 6.914 25,457 -17,357 0.00% 176,001
2013-09-25 2013-09-23 6.914 42,814 +28,928 0.00% 296,001
2013-09-18 2013-09-16 7.156 13,886 -11,571 0.00% 99,363
2013-09-17 2013-09-13 6.914 25,457 +11,571 0.00% 176,001
2013-09-11 2013-09-09 7.242 13,886 -1,157 0.00% 100,563
2013-09-05 2013-09-03 7.035 15,043 -5,785 0.00% 105,822
2013-09-04 2013-09-02 6.845 20,828 -10,415 0.00% 142,558
2013-09-03 2013-08-30 6.758 31,243 +16,200 0.00% 211,143
2013-07-25 2013-07-23 6.533 15,043 -19,671 0.00% 98,282
2013-07-24 2013-07-22 6.309 34,714 +19,671 0.00% 219,000
2013-07-19 2013-07-17 6.447 15,043 -11,571 0.00% 96,982
2013-07-18 2013-07-16 6.430 26,614 -28,928 0.00% 171,120
2013-07-17 2013-07-15 6.482 55,542 +40,499 0.00% 359,998
2013-06-04 2013-05-31 6.578 15,043 +340 0.00% 98,959
2013-05-10 2013-05-08 7.215 14,703 -56,548 0.00% 106,083
2013-05-08 2013-05-06 7.003 71,251 +56,548 0.00% 498,958
2013-04-16 2013-04-12 6.631 14,703 -22,619 0.00% 97,502
2013-04-03 2013-03-28 6.914 37,322 +11,310 0.00% 258,059
2013-04-02 2013-03-27 7.021 26,012 +11,309 0.00% 182,617
2013-03-25 2013-03-21 6.950 14,703 -22,619 0.00% 102,183
2013-03-21 2013-03-19 6.897 37,322 +22,619 0.00% 257,399
2013-03-19 2013-03-15 7.127 14,703 -33,929 0.00% 104,783
2013-03-18 2013-03-14 7.074 48,632 +33,929 0.00% 344,001
2013-02-26 2013-02-22 7.038 14,703 -16,964 0.00% 103,483
2013-02-25 2013-02-21 6.985 31,667 +16,964 0.00% 221,198
2013-02-15 2013-02-08 7.233 14,703 -45,239 0.00% 106,343
2013-02-14 2013-02-07 7.303 59,942 +5,655 0.00% 437,783
2013-02-08 2013-02-06 7.445 54,287 +39,584 0.00% 404,162
2013-02-01 2013-01-30 7.463 14,703 -22,619 0.00% 109,723
2013-01-31 2013-01-29 7.392 37,322 +22,619 0.00% 275,879
2013-01-25 2013-01-23 7.692 14,703 -56,548 0.00% 113,103
2013-01-24 2013-01-22 7.728 71,251 +39,584 0.00% 550,618
2013-01-21 2013-01-17 7.746 31,667 -11,310 0.00% 245,278
2013-01-18 2013-01-16 7.692 42,977 +28,274 0.00% 330,600
2013-01-16 2013-01-14 7.781 14,703 -56,548 0.00% 114,403
2013-01-15 2013-01-11 7.639 71,251 -28,275 0.00% 544,318
2013-01-14 2013-01-10 7.675 99,526 +45,239 0.00% 763,843
2013-01-08 2013-01-04 7.604 54,287 +11,310 0.00% 412,803
2013-01-07 2013-01-03 7.639 42,977 +28,274 0.00% 328,320
2013-01-04 2013-01-02 7.763 14,703 -5,655 0.00% 114,143
2012-12-27 2012-12-20 7.586 20,358 -5,654 0.00% 154,444
2012-12-21 2012-12-19 7.533 26,012 -11,310 0.00% 195,957
2012-12-20 2012-12-18 7.480 37,322 +16,964 0.00% 279,179
2012-12-10 2012-12-06 7.657 20,358 -2,261 0.00% 155,884
2012-12-07 2012-12-05 7.675 22,619 -2,262 0.00% 173,597
2012-12-06 2012-12-04 7.498 24,881 -50,894 0.00% 186,557
2012-12-05 2012-12-03 7.286 75,775 +28,274 0.00% 552,079
2012-11-29 2012-11-27 7.445 47,501 +22,620 0.00% 353,641
2012-11-27 2012-11-23 7.763 24,881 -56,549 0.00% 193,157
2012-11-26 2012-11-22 7.657 81,430 -22,619 0.00% 623,520
2012-11-21 2012-11-19 7.445 104,049 -5,655 0.00% 774,637
2012-11-19 2012-11-15 7.056 109,704 +16,964 0.00% 774,058
2012-11-15 2012-11-13 7.268 92,740 +56,549 0.00% 674,042
2012-11-14 2012-11-12 7.498 36,191 -62,204 0.00% 271,359
2012-11-12 2012-11-08 7.533 98,395 -11,309 0.00% 741,243
2012-11-09 2012-11-07 7.816 109,704 +11,309 0.00% 857,478
2012-11-08 2012-11-06 7.852 98,395 +22,620 0.00% 772,563
2012-11-07 2012-11-05 7.922 75,775 +11,310 0.00% 600,319
2012-11-06 2012-11-02 7.940 64,465 +39,584 0.00% 511,857
2012-10-31 2012-10-29 8.082 24,881 -28,275 0.00% 201,077
2012-10-30 2012-10-26 8.011 53,156 +33,929 0.00% 425,822
2012-10-29 2012-10-25 8.241 19,227 -22,619 0.00% 158,444
2012-10-26 2012-10-24 8.241 41,846 +22,619 0.00% 344,840
2012-10-24 2012-10-19 8.630 19,227 -5,654 0.00% 165,924
2012-10-22 2012-10-18 8.612 24,881 -5,655 0.00% 214,277
2012-10-19 2012-10-17 8.364 30,536 -11,310 0.00% 255,418
2012-10-12 2012-10-10 8.099 41,846 -5,655 0.00% 338,920
2012-10-09 2012-10-05 8.099 47,501 -11,310 0.00% 384,721
2012-10-04 2012-09-28 7.922 58,811 +28,275 0.00% 465,923
2012-09-27 2012-09-25 7.975 30,536 -5,655 0.00% 243,538
2012-09-26 2012-09-24 8.011 36,191 +5,655 0.00% 289,919
2012-09-21 2012-09-19 8.241 30,536 -11,310 0.00% 251,638
2012-09-20 2012-09-18 8.082 41,846 +11,310 0.00% 338,180
2012-09-18 2012-09-14 8.683 30,536 -5,655 0.00% 265,138
2012-09-10 2012-09-06 7.728 36,191 -73,513 0.00% 279,679
2012-09-07 2012-09-05 7.569 109,704 +56,548 0.00% 830,318
2012-09-03 2012-08-30 7.622 53,156 +16,965 0.00% 405,142
2012-08-29 2012-08-27 7.799 36,191 -16,965 0.00% 282,239
2012-08-24 2012-08-22 7.374 53,156 +16,965 0.00% 391,982
2012-07-30 2012-07-26 6.914 36,191 -56,549 0.00% 250,239
2012-07-27 2012-07-25 6.967 92,740 +56,549 0.00% 646,162
2012-06-05 2012-06-01 6.368 36,191 +913 0.00% 230,452
2012-05-22 2012-05-18 6.603 35,278 -8,820 0.00% 232,958
2012-05-21 2012-05-17 6.730 44,098 +8,820 0.00% 296,801
2012-05-16 2012-05-14 7.220 35,278 -110,245 0.00% 254,718
2012-05-14 2012-05-10 7.202 145,523 +22,049 0.00% 1,048,081
2012-05-11 2012-05-09 7.075 123,474 +88,196 0.00% 873,600
2012-05-10 2012-05-08 7.257 35,278 -16,537 0.00% 255,998
2012-05-09 2012-05-07 7.275 51,815 +16,537 0.00% 376,940
2012-03-20 2012-03-16 8.218 35,278 -22,049 0.00% 289,918
2012-03-19 2012-03-15 8.254 57,327 -22,049 0.00% 473,198
2012-03-16 2012-03-14 8.200 79,376 -16,537 0.00% 650,879
2012-03-14 2012-03-12 8.037 95,913 +16,537 0.00% 770,821
2012-03-13 2012-03-09 8.109 79,376 +44,098 0.00% 643,679
2012-03-07 2012-03-05 8.526 35,278 +5,512 0.00% 300,798
2012-03-02 2012-02-29 8.599 29,766 -3,307 0.00% 255,960
2012-02-24 2012-02-22 8.563 33,073 -22,049 0.00% 283,197
2012-02-23 2012-02-21 8.345 55,122 +15,434 0.00% 459,997
2012-02-22 2012-02-20 8.019 39,688 -187,416 0.00% 318,239
2012-02-21 2012-02-17 8.146 227,104 -110,245 0.00% 1,849,881
2012-02-17 2012-02-15 8.055 337,349 +281,124 0.00% 2,717,283
2012-02-16 2012-02-14 7.855 56,225 +16,537 0.00% 441,662
2012-02-13 2012-02-09 7.982 39,688 -22,049 0.00% 316,799
2012-02-10 2012-02-08 7.892 61,737 +22,049 0.00% 487,200
2012-02-07 2012-02-03 8.182 39,688 -2,205 0.00% 324,719
2012-01-31 2012-01-27 7.819 41,893 -16,537 0.00% 327,560
2012-01-30 2012-01-26 7.746 58,430 -38,585 0.00% 452,623
2012-01-27 2012-01-20 7.638 97,015 +59,532 0.00% 740,958
2012-01-19 2012-01-17 7.511 37,483 -11,025 0.00% 281,519
2012-01-18 2012-01-16 7.329 48,508 +11,025 0.00% 355,523
2012-01-16 2012-01-12 7.638 37,483 -1,103 0.00% 286,279
2012-01-13 2012-01-11 7.656 38,586 +5,513 0.00% 295,403
2012-01-12 2012-01-10 7.765 33,073 +5,512 0.00% 256,797
2012-01-10 2012-01-06 7.946 27,561 +3,307 0.00% 218,999
2011-12-28 2011-12-22 8.073 24,254 -11,024 0.00% 195,801
2011-12-23 2011-12-21 7.873 35,278 +11,024 0.00% 277,758
2011-11-14 2011-11-10 8.418 24,254 -55,122 0.00% 204,162
2011-11-11 2011-11-09 8.744 79,376 +49,610 0.00% 694,079
2011-10-25 2011-10-21 8.817 29,766 -5,512 0.00% 262,440
2011-10-24 2011-10-20 8.962 35,278 +11,024 0.00% 316,157
2011-10-21 2011-10-19 8.980 24,254 -5,512 0.00% 217,802
2011-10-14 2011-10-12 8.472 29,766 +5,512 0.00% 252,180
2011-09-26 2011-09-22 8.762 24,254 -4,410 0.00% 212,522
2011-09-16 2011-09-14 9.180 28,664 -27,561 0.00% 263,124
2011-09-09 2011-09-07 9.053 56,225 -27,561 0.00% 508,982
2011-09-08 2011-09-06 9.125 83,786 +27,561 0.00% 764,561
2011-09-07 2011-09-05 8.926 56,225 +5,512 0.00% 501,842
2011-09-06 2011-09-02 9.180 50,713 -5,512 0.00% 465,524
2011-08-30 2011-08-26 8.944 56,225 -209,465 0.00% 502,862
2011-08-29 2011-08-25 9.089 265,690 +181,904 0.00% 2,414,824
2011-08-26 2011-08-24 8.690 83,786 +14,332 0.00% 728,081
2011-08-24 2011-08-22 7.964 69,454 -5,512 0.00% 553,139
2011-08-23 2011-08-19 8.073 74,966 +5,512 0.00% 605,197
2011-08-22 2011-08-18 8.254 69,454 -16,537 0.00% 573,299
2011-08-19 2011-08-17 8.345 85,991 +16,537 0.00% 717,602
2011-08-17 2011-08-15 8.653 69,454 +5,512 0.00% 601,019
2011-08-12 2011-08-10 8.236 63,942 -5,512 0.00% 526,641
2011-08-11 2011-08-09 8.182 69,454 -5,512 0.00% 568,259
2011-08-09 2011-08-05 8.635 74,966 +5,512 0.00% 647,357
2011-08-08 2011-08-04 8.907 69,454 -5,512 0.00% 618,659
2011-08-04 2011-08-02 9.234 74,966 +5,512 0.00% 692,237
2011-08-03 2011-08-01 9.325 69,454 -27,561 0.00% 647,639
2011-08-02 2011-07-29 9.216 97,015 -5,513 0.00% 894,077
2011-08-01 2011-07-28 9.343 102,528 +16,537 0.00% 957,905
2011-07-29 2011-07-27 9.325 85,991 -5,512 0.00% 801,842
2011-07-28 2011-07-26 9.452 91,503 +19,844 0.00% 864,860
2011-07-27 2011-07-25 9.270 71,659 +7,717 0.00% 664,300
2011-07-22 2011-07-20 9.452 63,942 -16,537 0.00% 604,361
2011-07-21 2011-07-19 9.434 80,479 +11,025 0.00% 759,204
2011-07-20 2011-07-18 9.198 69,454 -19,844 0.00% 638,819
2011-07-19 2011-07-15 9.361 89,298 +30,868 0.00% 835,919
2011-07-18 2011-07-14 9.125 58,430 -36,380 0.00% 533,183
2011-07-15 2011-07-13 8.944 94,810 +16,536 0.00% 847,957
2011-07-11 2011-07-07 8.926 78,274 -3,307 0.00% 698,643
2011-07-08 2011-07-06 8.962 81,581 -18,742 0.00% 731,120
2011-07-07 2011-07-05 8.980 100,323 +22,049 0.00% 900,903
2011-07-06 2011-07-04 9.143 78,274 +3,308 0.00% 715,683
2011-07-05 2011-06-30 9.143 74,966 +2,205 0.00% 685,437
2011-06-30 2011-06-28 8.980 72,761 +16,536 0.00% 653,396
2011-06-28 2011-06-24 8.926 56,225 -5,512 0.00% 501,842
2011-06-20 2011-06-16 8.309 61,737 +5,512 0.00% 512,960
2011-06-16 2011-06-14 8.436 56,225 -5,512 0.00% 474,302
2011-06-15 2011-06-13 8.436 61,737 -1,102 0.00% 520,800
2011-06-13 2011-06-09 8.454 62,839 -5,513 0.00% 531,236
2011-06-10 2011-06-08 8.508 68,352 +5,513 0.00% 581,563
2011-06-07 2011-06-02 8.472 62,839 -5,513 0.00% 532,376
2011-06-02 2011-05-31 8.454 68,352 -5,512 0.00% 577,843
2011-05-27 2011-05-25 8.109 73,864 -3,307 0.00% 598,981
2011-05-26 2011-05-24 8.073 77,171 -3,308 0.00% 622,998
2011-05-25 2011-05-23 8.091 80,479 +6,615 0.00% 651,163
2011-05-20 2011-05-18 8.164 73,864 -44,098 0.00% 603,001
2011-05-19 2011-05-17 7.964 117,962 -11,024 0.00% 939,462
2011-05-18 2011-05-16 7.855 128,986 +60,634 0.00% 1,013,218
2011-05-13 2011-05-11 8.218 68,352 -5,512 0.00% 561,723
2011-05-11 2011-05-06 8.164 73,864 -2,205 0.00% 603,001
2011-05-09 2011-05-05 8.127 76,069 +2,205 0.00% 618,242
2011-05-05 2011-05-03 8.091 73,864 -22,049 0.00% 597,641
2011-05-04 2011-04-29 8.127 95,913 +22,049 0.00% 779,521
2011-05-03 2011-04-28 8.418 73,864 -5,512 0.00% 621,761
2011-04-27 2011-04-21 8.672 79,376 -1,103 0.00% 688,319
2011-04-26 2011-04-20 8.581 80,479 -280,021 0.00% 690,584
2011-04-21 2011-04-19 8.436 360,500 -92,605 0.00% 3,041,101
2011-04-20 2011-04-18 8.418 453,105 +20,946 0.01% 3,814,076
2011-04-19 2011-04-15 8.865 432,159 +348,373 0.01% 3,831,042
2011-04-18 2011-04-14 8.976 83,786 +6,898 0.00% 752,038
2011-04-15 2011-04-13 9.142 76,888 +4,332 0.00% 702,904
2011-04-14 2011-04-12 9.087 72,556 +5,415 0.00% 659,281
2011-04-13 2011-04-11 9.585 67,141 -5,415 0.00% 643,557
2011-04-12 2011-04-08 9.327 72,556 -3,249 0.00% 676,701
2011-04-11 2011-04-07 9.216 75,805 +8,664 0.00% 698,603
2011-04-08 2011-04-06 9.216 67,141 -5,415 0.00% 618,757
2011-04-06 2011-04-01 9.050 72,556 +5,415 0.00% 656,601
2011-03-25 2011-03-23 8.514 67,141 -5,415 0.00% 571,638
2011-03-23 2011-03-21 8.108 72,556 -5,415 0.00% 588,261
2011-03-16 2011-03-14 8.514 77,971 +5,415 0.00% 663,844
2011-03-15 2011-03-11 8.385 72,556 -11,912 0.00% 608,361
2011-03-14 2011-03-10 8.422 84,468 -15,161 0.00% 711,360
2011-03-11 2011-03-09 8.496 99,629 +21,658 0.00% 846,400
2011-03-08 2011-03-04 8.625 77,971 -2,165 0.00% 672,484
2011-03-07 2011-03-03 8.588 80,136 -6,498 0.00% 688,197
2011-03-02 2011-02-28 8.459 86,634 +5,415 0.00% 732,801
2011-03-01 2011-02-25 8.274 81,219 -5,415 0.00% 671,998
2011-02-24 2011-02-22 8.126 86,634 +3,249 0.00% 704,001
2011-02-23 2011-02-21 8.329 83,385 +5,414 0.00% 694,539
2011-02-18 2011-02-16 8.071 77,971 -5,414 0.00% 629,284
2011-02-17 2011-02-15 8.015 83,385 +1,083 0.00% 668,359
2011-02-16 2011-02-14 8.237 82,302 -4,332 0.00% 677,918
2011-02-14 2011-02-10 8.089 86,634 +3,249 0.00% 700,801
2011-02-09 2011-02-07 8.145 83,385 +3,249 0.00% 679,139
2011-02-08 2011-02-02 8.348 80,136 +7,580 0.00% 668,957
2011-02-07 2011-01-31 8.569 72,556 -16,244 0.00% 621,761
2011-02-01 2011-01-28 8.680 88,800 +10,829 0.00% 770,802
2011-01-26 2011-01-24 8.348 77,971 +1,083 0.00% 650,884
2011-01-25 2011-01-21 8.422 76,888 -1,083 0.00% 647,523
2011-01-24 2011-01-20 8.385 77,971 -21,658 0.00% 653,764
2011-01-21 2011-01-19 8.662 99,629 +16,244 0.00% 862,960
2011-01-20 2011-01-18 8.292 83,385 +10,829 0.00% 691,459
2011-01-19 2011-01-17 7.923 72,556 -5,415 0.00% 574,861
2011-01-18 2011-01-14 7.960 77,971 +4,332 0.00% 620,644
2011-01-17 2011-01-13 8.108 73,639 -12,995 0.00% 597,041
2011-01-14 2011-01-12 8.348 86,634 +14,078 0.00% 723,201
2011-01-13 2011-01-11 7.960 72,556 +2,166 0.00% 577,541
2011-01-12 2011-01-10 7.646 70,390 -5,415 0.00% 538,200
2011-01-06 2011-01-04 7.591 75,805 -4,331 0.00% 575,403
2011-01-05 2011-01-03 7.609 80,136 +5,414 0.00% 609,757
2011-01-04 2010-12-31 7.517 74,722 -12,995 0.00% 561,662
2010-12-29 2010-12-24 7.369 87,717 -5,414 0.00% 646,381
2010-12-28 2010-12-22 7.332 93,131 +5,414 0.00% 682,837
2010-12-22 2010-12-20 7.221 87,717 -5,414 0.00% 633,421
2010-12-21 2010-12-17 7.166 93,131 +5,414 0.00% 667,357
2010-12-16 2010-12-14 7.387 87,717 -8,663 0.00% 648,001
2010-12-09 2010-12-07 7.314 96,380 +2,166 0.00% 704,878
2010-12-06 2010-12-02 7.350 94,214 +21,658 0.00% 692,517
2010-12-03 2010-12-01 7.295 72,556 -7,580 0.00% 529,301
2010-12-02 2010-11-30 7.221 80,136 -27,073 0.00% 578,677
2010-12-01 2010-11-29 7.314 107,209 +34,653 0.00% 784,077
2010-11-24 2010-11-22 7.443 72,556 -5,415 0.00% 540,021
2010-11-18 2010-11-16 7.406 77,971 +5,415 0.00% 577,444
2010-11-17 2010-11-15 7.314 72,556 -267,482 0.00% 530,641
2010-11-16 2010-11-12 7.350 340,038 +3,249 0.00% 2,499,439
2010-11-10 2010-11-08 7.591 336,789 +10,829 0.00% 2,556,418
2010-11-08 2010-11-04 7.517 325,960 -5,415 0.00% 2,450,140
2010-11-05 2010-11-03 7.387 331,375 -16,244 0.00% 2,448,002
2010-11-04 2010-11-02 7.332 347,619 +16,244 0.00% 2,548,743
2010-11-02 2010-10-29 7.406 331,375 +5,415 0.00% 2,454,122
2010-10-27 2010-10-25 7.720 325,960 -5,415 0.00% 2,516,359
2010-10-07 2010-10-05 7.960 331,375 +5,415 0.00% 2,637,723
2010-10-06 2010-10-04 8.034 325,960 -88,800 0.00% 2,618,699
2010-10-04 2010-09-29 7.997 414,760 -2,166 0.01% 3,316,781
2010-09-30 2010-09-28 7.868 416,926 +4,332 0.01% 3,280,203
2010-09-29 2010-09-27 8.052 412,594 -3,249 0.01% 3,322,320
2010-09-28 2010-09-24 7.738 415,843 -4,331 0.01% 3,217,922
2010-09-27 2010-09-22 7.627 420,174 +1,082 0.01% 3,204,877
2010-09-21 2010-09-17 7.905 419,092 +1,083 0.01% 3,312,724
2010-09-16 2010-09-14 7.720 418,009 +3,249 0.01% 3,226,963
2010-09-15 2010-09-13 7.775 414,760 -5,414 0.01% 3,224,861
2010-09-14 2010-09-10 7.535 420,174 +5,414 0.01% 3,166,077
2010-09-08 2010-09-06 7.443 414,760 -108,292 0.01% 3,086,981
2010-09-07 2010-09-03 7.424 523,052 +97,463 0.01% 3,883,319
2010-09-06 2010-09-02 7.332 425,589 -6,498 0.01% 3,120,420
2010-09-02 2010-08-31 6.944 432,087 -2,165 0.01% 3,000,483
2010-08-17 2010-08-13 6.926 434,252 -3,249 0.01% 3,007,497
2010-08-04 2010-08-02 7.295 437,501 -12,995 0.01% 3,191,598
2010-07-27 2010-07-23 7.092 450,496 -2,166 0.01% 3,194,878
2010-07-23 2010-07-21 7.000 452,662 -5,415 0.01% 3,168,439
2010-07-22 2010-07-20 6.833 458,077 +5,415 0.01% 3,130,202
2010-07-14 2010-07-12 7.110 452,662 -3,249 0.01% 3,218,599
2010-06-23 2010-06-21 7.295 455,911 -3,249 0.01% 3,325,901
2010-06-18 2010-06-15 7.110 459,160 -5,414 0.01% 3,264,802
2010-06-14 2010-06-10 6.649 464,574 -5,415 0.01% 3,088,798
2010-06-11 2010-06-09 6.482 469,989 +5,415 0.01% 3,046,680
2010-05-20 2010-05-18 6.501 464,574 -12,995 0.01% 3,020,158
2010-05-19 2010-05-17 6.372 477,569 +3,248 0.01% 3,042,897
2010-05-18 2010-05-14 6.538 474,321 +7,581 0.01% 3,101,042
2010-05-14 2010-05-12 6.519 466,740 +5,414 0.01% 3,042,859
2010-05-13 2010-05-11 6.593 461,326 -32,487 0.01% 3,041,643
2010-05-12 2010-05-10 6.686 493,813 +21,658 0.01% 3,301,438
2010-05-07 2010-05-05 6.390 472,155 +178,683 0.01% 3,017,121
2010-05-04 2010-04-30 6.686 293,472 -19,493 0.00% 1,962,038
2010-05-03 2010-04-29 6.390 312,965 +10,829 0.00% 1,999,880
2010-04-30 2010-04-28 6.741 302,136 +14,078 0.00% 2,036,702
2010-04-28 2010-04-26 7.073 288,058 -5,414 0.00% 2,037,562
2010-04-26 2010-04-22 7.055 293,472 +2,165 0.00% 2,070,438
2010-04-23 2010-04-21 7.474 291,307 -18,409 0.00% 2,177,217
2010-04-22 2010-04-20 7.380 309,716 +32,080 0.00% 2,285,578
2010-04-20 2010-04-16 7.153 277,636 +7,418 0.00% 1,985,960
2010-04-19 2010-04-15 7.587 270,218 -2,120 0.00% 2,050,198
2010-04-16 2010-04-14 7.549 272,338 +3,179 0.00% 2,056,003
2010-04-07 2010-03-31 7.229 269,159 -21,193 0.00% 1,945,643
2010-04-01 2010-03-30 7.342 290,352 +1,060 0.00% 2,131,719
2010-03-31 2010-03-29 7.172 289,292 -13,776 0.00% 2,074,797
2010-03-30 2010-03-26 7.134 303,068 +15,895 0.00% 2,162,158
2010-03-26 2010-03-24 7.115 287,173 -4,239 0.00% 2,043,339
2010-03-25 2010-03-23 7.059 291,412 -3,179 0.00% 2,057,001
2010-03-19 2010-03-17 6.700 294,591 -5,298 0.00% 1,973,801
2010-03-17 2010-03-15 6.568 299,889 -2,120 0.00% 1,969,679
2010-03-16 2010-03-12 6.681 302,009 +5,299 0.00% 2,017,803
2010-03-11 2010-03-09 6.719 296,710 +5,298 0.00% 1,993,599
2010-03-10 2010-03-08 6.776 291,412 -5,298 0.00% 1,974,501
2010-03-09 2010-03-05 6.644 296,710 -5,299 0.00% 1,971,199
2010-03-08 2010-03-04 6.530 302,009 +2,120 0.00% 1,972,203
2010-03-05 2010-03-03 6.681 299,889 -5,299 0.00% 2,003,639
2010-03-03 2010-03-01 6.644 305,188 +5,299 0.00% 2,027,523
2010-02-12 2010-02-10 6.172 299,889 -10,597 0.00% 1,850,819
2010-02-11 2010-02-09 6.134 310,486 +120,803 0.00% 1,904,500
2010-02-10 2010-02-08 6.040 189,683 +52,984 0.00% 1,145,603
2010-02-09 2010-02-05 6.077 136,699 +10,597 0.00% 830,762
2010-02-04 2010-02-02 6.285 126,102 -5,298 0.00% 792,541
2010-02-03 2010-02-01 6.228 131,400 +31,790 0.00% 818,399
2010-01-20 2010-01-18 6.511 99,610 -3,179 0.00% 648,601
2010-01-19 2010-01-15 6.644 102,789 -15,895 0.00% 682,881
2010-01-18 2010-01-14 6.644 118,684 -5,298 0.00% 788,480
2010-01-14 2010-01-12 6.662 123,982 -10,597 0.00% 826,017
2010-01-13 2010-01-11 6.644 134,579 -15,895 0.00% 894,078
2010-01-12 2010-01-08 6.549 150,474 +10,596 0.00% 985,477
2010-01-08 2010-01-06 6.455 139,878 -154,923 0.00% 902,882
2010-01-07 2010-01-05 6.285 294,801 +128,431 0.00% 1,852,801
2010-01-06 2010-01-04 6.134 166,370 -5,298 0.00% 1,020,502
2010-01-05 2009-12-31 6.115 171,668 +4,239 0.00% 1,049,760
2009-12-21 2009-12-17 6.040 167,429 +3,179 0.00% 1,011,198
2009-12-17 2009-12-15 6.304 164,250 +15,895 0.00% 1,035,398
2009-12-15 2009-12-11 6.266 148,355 +5,298 0.00% 929,599
2009-12-02 2009-11-30 6.474 143,057 -5,298 0.00% 926,102
2009-11-30 2009-11-26 6.644 148,355 -5,298 0.00% 985,599
2009-11-26 2009-11-24 6.549 153,653 +2,119 0.00% 1,006,297
2009-11-25 2009-11-23 6.530 151,534 +10,597 0.00% 989,559
2009-11-24 2009-11-20 6.587 140,937 -1,060 0.00% 928,338
2009-11-20 2009-11-18 6.776 141,997 -21,194 0.00% 962,120
2009-11-18 2009-11-16 6.795 163,191 -89,428 0.00% 1,108,803
2009-11-17 2009-11-13 6.681 252,619 +147,711 0.00% 1,687,815
2009-11-09 2009-11-05 6.474 104,908 +3,179 0.00% 679,138
2009-11-03 2009-10-30 6.625 101,729 +1,059 0.00% 673,919
2009-11-02 2009-10-29 6.511 100,670 +11,657 0.00% 655,503
2009-10-29 2009-10-27 6.757 89,013 +15,895 0.00% 601,440
2009-10-28 2009-10-23 6.889 73,118 +3,179 0.00% 503,701
2009-10-27 2009-10-22 6.813 69,939 +10,597 0.00% 476,521
2009-10-09 2009-10-07 7.059 59,342 -5,298 0.00% 418,880
2009-10-08 2009-10-06 6.832 64,640 -5,299 0.00% 441,637
2009-09-29 2009-09-25 7.040 69,939 +5,299 0.00% 492,361
2009-09-25 2009-09-23 7.153 64,640 +12,716 0.00% 462,377
2009-09-23 2009-09-21 7.210 51,924 +2,119 0.00% 374,358
2009-09-11 2009-09-09 7.644 49,805 +5,298 0.00% 380,701
2009-09-01 2009-08-28 7.568 44,507 -5,298 0.00% 336,844
2009-08-31 2009-08-27 7.304 49,805 -10,597 0.00% 363,781
2009-08-28 2009-08-26 7.229 60,402 +5,299 0.00% 436,622
2009-08-27 2009-08-25 7.323 55,103 -5,299 0.00% 403,518
2009-08-26 2009-08-24 7.342 60,402 +3,179 0.00% 443,462
2009-08-25 2009-08-21 7.247 57,223 -5,298 0.00% 414,722
2009-08-21 2009-08-19 7.096 62,521 -2,119 0.00% 443,679
2009-08-20 2009-08-18 7.247 64,640 +14,835 0.00% 468,477
2009-08-17 2009-08-13 7.738 49,805 -7,418 0.00% 385,401
2009-08-14 2009-08-12 7.606 57,223 +7,418 0.00% 435,242
2009-08-13 2009-08-11 7.965 49,805 +1,060 0.00% 396,681
2009-08-12 2009-08-10 8.002 48,745 -8,478 0.00% 390,078
2009-08-11 2009-08-07 7.870 57,223 +13,776 0.00% 450,363
2009-08-10 2009-08-06 8.210 43,447 -8,477 0.00% 356,701
2009-08-07 2009-08-05 7.719 51,924 +5,298 0.00% 400,818
2009-08-06 2009-08-04 7.757 46,626 -4,239 0.00% 361,681
2009-08-05 2009-08-03 7.795 50,865 +9,538 0.00% 396,483
2009-08-04 2009-07-31 7.625 41,327 -3,180 0.00% 315,116
2009-08-03 2009-07-30 7.549 44,507 +4,239 0.00% 336,004
2009-07-31 2009-07-29 7.568 40,268 +4,239 0.00% 304,761
2009-07-30 2009-07-28 7.833 36,029 -5,298 0.00% 282,199
2009-07-29 2009-07-27 7.719 41,327 -1,060 0.00% 319,016
2009-07-28 2009-07-24 7.625 42,387 +2,119 0.00% 323,199
2009-07-27 2009-07-23 7.700 40,268 -2,119 0.00% 310,081
2009-07-24 2009-07-22 7.606 42,387 +2,119 0.00% 322,399
2009-07-23 2009-07-21 7.663 40,268 -10,597 0.00% 308,561
2009-07-22 2009-07-20 7.644 50,865 +4,239 0.00% 388,803
2009-07-21 2009-07-17 7.247 46,626 +3,179 0.00% 337,921
2009-07-17 2009-07-15 7.266 43,447 -15,895 0.00% 315,701
2009-07-16 2009-07-14 7.040 59,342 -7,418 0.00% 417,760
2009-07-15 2009-07-13 6.719 66,760 +2,120 0.00% 448,561
2009-07-14 2009-07-10 6.851 64,640 +9,537 0.00% 442,857
2009-07-09 2009-07-07 6.927 55,103 -3,179 0.00% 381,678
2009-07-08 2009-07-06 6.964 58,282 +3,179 0.00% 405,898
2009-07-07 2009-07-03 6.983 55,103 +15,895 0.00% 384,798
2009-07-02 2009-06-29 7.304 39,208 -10,597 0.00% 286,379
2009-06-30 2009-06-26 7.380 49,805 -4,239 0.00% 367,541
2009-06-29 2009-06-25 7.134 54,044 +4,239 0.00% 385,563
2009-06-26 2009-06-24 7.134 49,805 -7,418 0.00% 355,321
2009-06-25 2009-06-23 6.776 57,223 +5,299 0.00% 387,722
2009-06-24 2009-06-22 6.795 51,924 -5,299 0.00% 352,798
2009-06-23 2009-06-19 6.681 57,223 +2,120 0.00% 382,322
2009-06-22 2009-06-18 6.681 55,103 +5,298 0.00% 368,158
2009-06-18 2009-06-16 6.700 49,805 -5,298 0.00% 333,701
2009-06-12 2009-06-10 7.229 55,103 -13,776 0.00% 398,318
2009-06-11 2009-06-09 6.927 68,879 -5,299 0.00% 477,099
2009-06-10 2009-06-08 6.983 74,178 +8,478 0.00% 518,003
2009-06-09 2009-06-05 7.247 65,700 +5,298 0.00% 476,159
2009-06-08 2009-06-04 7.210 60,402 -1,059 0.00% 435,482
2009-06-05 2009-06-03 7.229 61,461 -10,597 0.00% 444,277
2009-06-04 2009-06-02 7.115 72,058 +27,551 0.00% 512,719
2009-06-03 2009-06-01 7.266 44,507 -3,179 0.00% 323,403
2009-06-02 2009-05-29 6.870 47,686 -2,119 0.00% 327,603
2009-06-01 2009-05-27 6.908 49,805 -2,119 0.00% 344,041
2009-05-27 2009-05-25 6.511 51,924 +2,119 0.00% 338,098
2009-05-25 2009-05-21 6.549 49,805 +2,119 0.00% 326,180
2009-05-21 2009-05-19 6.889 47,686 -2,119 0.00% 328,503
2009-05-18 2009-05-14 6.511 49,805 +5,298 0.00% 324,300
2009-05-13 2009-05-11 6.851 44,507 +5,299 0.00% 304,923
2009-05-11 2009-05-07 7.247 39,208 -3,179 0.00% 284,159
2009-05-08 2009-05-06 7.455 42,387 -3,179 0.00% 315,999
2009-05-06 2009-05-04 7.455 45,566 +5,298 0.00% 339,698
2009-05-05 2009-04-30 7.266 40,268 -5,298 0.00% 292,601
2009-04-23 2009-04-21 6.694 45,566 +1,113 0.00% 305,009
2009-04-22 2009-04-20 6.926 44,453 +2,067 0.00% 307,878
2009-04-21 2009-04-17 6.752 42,386 -6,202 0.00% 286,182
2009-04-20 2009-04-16 6.674 48,588 +6,202 0.00% 324,297
2009-04-15 2009-04-09 6.578 42,386 -8,270 0.00% 278,802
2009-04-14 2009-04-08 6.268 50,656 +8,270 0.00% 317,520
2009-04-08 2009-04-06 6.694 42,386 +2,068 0.00% 283,722
2009-04-07 2009-04-03 6.674 40,318 +2,068 0.00% 269,100
2009-04-03 2009-04-01 6.423 38,250 -22,744 0.00% 245,677
2009-04-02 2009-03-31 6.191 60,994 +15,507 0.00% 377,600
2009-03-26 2009-03-24 6.171 45,487 +5,169 0.00% 280,720
2009-03-25 2009-03-23 6.055 40,318 -5,169 0.00% 244,140
2009-03-24 2009-03-20 5.881 45,487 +5,169 0.00% 267,520
2009-03-06 2009-03-04 5.301 40,318 -2,068 0.00% 213,720
2009-03-05 2009-03-03 5.127 42,386 -2,067 0.00% 217,302
2009-03-04 2009-03-02 4.991 44,453 -1,034 0.00% 221,879
2009-03-03 2009-02-27 5.127 45,487 +5,169 0.00% 233,200
2009-02-27 2009-02-25 5.417 40,318 -46,521 0.00% 218,400
2009-02-17 2009-02-13 5.436 86,839 -5,169 0.00% 472,081
2009-02-16 2009-02-12 5.243 92,008 -10,338 0.00% 482,381
2009-02-13 2009-02-11 5.436 102,346 -2,067 0.00% 556,381
2009-02-12 2009-02-10 5.591 104,413 +7,236 0.00% 583,778
2009-02-10 2009-02-06 5.649 97,177 +10,338 0.00% 548,961
2009-02-03 2009-01-30 5.572 86,839 -5,169 0.00% 483,841
2009-02-02 2009-01-29 5.223 92,008 -15,507 0.00% 480,601
2009-01-30 2009-01-23 5.030 107,515 -5,169 0.00% 540,801
2009-01-29 2009-01-22 5.030 112,684 +3,102 0.00% 566,801
2009-01-23 2009-01-21 5.185 109,582 -18,609 0.00% 568,158
2009-01-22 2009-01-20 5.282 128,191 +17,575 0.00% 677,041
2009-01-21 2009-01-19 5.359 110,616 +8,270 0.00% 592,779
2009-01-20 2009-01-16 5.127 102,346 +5,169 0.00% 524,701
2009-01-16 2009-01-14 5.107 97,177 -25,845 0.00% 496,321
2009-01-15 2009-01-13 5.146 123,022 +72,366 0.00% 633,081
2009-01-14 2009-01-12 5.282 50,656 +5,169 0.00% 267,540
2009-01-13 2009-01-09 5.591 45,487 -5,169 0.00% 254,320
2009-01-12 2009-01-08 5.533 50,656 +5,169 0.00% 280,280
2009-01-09 2009-01-07 5.862 45,487 +5,169 0.00% 266,640
2009-01-07 2009-01-05 6.171 40,318 -10,338 0.00% 248,820
2009-01-06 2009-01-02 5.939 50,656 +7,237 0.00% 300,860
2009-01-02 2008-12-29 5.572 43,419 -4,136 0.00% 241,918
2008-12-30 2008-12-24 5.378 47,555 -24,811 0.00% 255,762
2008-12-29 2008-12-22 5.610 72,366 +6,203 0.00% 406,001
2008-12-23 2008-12-19 5.823 66,163 +25,845 0.00% 385,280
2008-12-22 2008-12-18 6.055 40,318 -8,270 0.00% 244,140
2008-12-18 2008-12-16 5.746 48,588 +5,169 0.00% 279,178
2008-12-17 2008-12-15 5.649 43,419 -260,517 0.00% 245,277
2008-12-16 2008-12-12 5.417 303,936 +263,618 0.00% 1,646,399
2008-12-15 2008-12-11 5.804 40,318 -5,169 0.00% 234,000
2008-12-12 2008-12-10 5.920 45,487 +10,338 0.00% 269,280
2008-12-11 2008-12-09 5.610 35,149 -5,169 0.00% 197,200
2008-12-10 2008-12-08 5.862 40,318 +3,101 0.00% 236,340
2008-12-09 2008-12-05 5.862 37,217 -10,338 0.00% 218,162
2008-12-08 2008-12-04 5.959 47,555 -20,676 0.00% 283,362
2008-12-05 2008-12-03 5.726 68,231 +20,676 0.00% 390,723
2008-12-03 2008-12-01 5.746 47,555 +10,338 0.00% 273,242
2008-11-24 2008-11-20 4.875 37,217 -666,798 0.00% 181,442
2008-11-21 2008-11-19 5.165 704,015 +666,798 0.01% 3,636,539
2008-11-20 2008-11-18 5.204 37,217 -20,676 0.00% 193,682
2008-11-19 2008-11-17 5.552 57,893 +20,676 0.00% 321,442
2008-11-14 2008-11-12 5.514 37,217 -10,338 0.00% 205,202
2008-11-12 2008-11-10 5.572 47,555 -5,169 0.00% 264,962
2008-11-11 2008-11-07 4.991 52,724 +5,169 0.00% 263,162
2008-11-07 2008-11-05 5.378 47,555 -15,507 0.00% 255,762
2008-11-05 2008-11-03 5.320 63,062 +15,507 0.00% 335,502
2008-11-03 2008-10-30 5.417 47,555 -16,540 0.00% 257,602
2008-10-31 2008-10-29 4.701 64,095 -4,136 0.00% 301,318
2008-10-30 2008-10-28 4.353 68,231 -19,642 0.00% 297,002
2008-10-29 2008-10-27 3.869 87,873 +14,473 0.00% 340,001
2008-10-28 2008-10-24 4.508 73,400 -2,067 0.00% 330,862
2008-10-27 2008-10-23 4.933 75,467 -5,169 0.00% 372,299
2008-10-24 2008-10-22 5.127 80,636 +21,710 0.00% 413,399
2008-10-23 2008-10-21 5.591 58,926 -5,169 0.00% 329,458
2008-10-22 2008-10-20 5.533 64,095 -27,913 0.00% 354,638
2008-10-21 2008-10-17 5.049 92,008 +27,913 0.00% 464,581
2008-10-20 2008-10-16 5.417 64,095 -25,845 0.00% 347,198
2008-10-16 2008-10-14 6.288 89,940 -20,676 0.00% 565,498
2008-10-15 2008-10-13 5.997 110,616 -28,946 0.00% 663,399
2008-10-14 2008-10-10 5.165 139,562 -1,034 0.00% 720,897
2008-10-13 2008-10-09 5.417 140,596 -13,440 0.00% 761,598
2008-10-10 2008-10-08 5.223 154,036 +27,913 0.00% 804,602
2008-10-09 2008-10-06 5.765 126,123 +5,169 0.00% 727,119
2008-10-08 2008-10-03 6.133 120,954 +20,676 0.00% 741,779
2008-10-03 2008-09-30 6.055 100,278 -3,102 0.00% 607,219
2008-10-02 2008-09-29 5.920 103,380 -27,912 0.00% 612,002
2008-09-30 2008-09-26 6.268 131,292 +6,203 0.00% 822,959
2008-09-29 2008-09-25 6.462 125,089 -3,102 0.00% 808,278
2008-09-26 2008-09-24 6.481 128,191 +5,169 0.00% 830,802
2008-09-24 2008-09-22 7.003 123,022 -5,169 0.00% 861,562
2008-09-23 2008-09-19 7.042 128,191 -51,690 0.00% 902,722
2008-09-22 2008-09-18 5.843 179,881 +5,169 0.00% 1,050,963
2008-09-19 2008-09-17 5.552 174,712 -5,169 0.00% 970,062
2008-09-18 2008-09-16 5.746 179,881 -10,338 0.00% 1,033,563
2008-09-12 2008-09-10 6.868 190,219 -25,844 0.00% 1,306,403
2008-09-10 2008-09-08 7.274 216,063 -51,690 0.00% 1,571,677
2008-09-09 2008-09-05 6.887 267,753 +25,845 0.00% 1,844,078
2008-09-08 2008-09-04 7.139 241,908 +51,689 0.00% 1,726,918
2008-09-05 2008-09-03 7.332 190,219 +2,068 0.00% 1,394,724
2008-09-02 2008-08-29 7.719 188,151 -1,034 0.00% 1,452,361
2008-08-27 2008-08-25 7.642 189,185 +41,352 0.00% 1,445,702
2008-08-26 2008-08-21 7.352 147,833 +6,203 0.00% 1,086,801
2008-08-21 2008-08-19 7.468 141,630 +4,135 0.00% 1,057,639
2008-08-20 2008-08-18 7.680 137,495 -5,169 0.00% 1,056,021
2008-08-19 2008-08-15 7.797 142,664 -25,845 0.00% 1,112,281
2008-08-15 2008-08-13 7.700 168,509 +1,034 0.00% 1,297,482
2008-08-14 2008-08-12 7.835 167,475 -23,777 0.00% 1,312,200
2008-08-13 2008-08-11 7.990 191,252 -51,690 0.00% 1,528,098
2008-08-11 2008-08-07 8.125 242,942 +84,771 0.00% 1,973,999
2008-08-08 2008-08-05 7.990 158,171 +2,068 0.00% 1,263,781
2008-08-07 2008-08-04 8.222 156,103 +3,101 0.00% 1,283,498
2008-08-04 2008-07-31 8.319 153,002 -15,507 0.00% 1,272,801
2008-08-01 2008-07-30 8.300 168,509 -3,101 0.00% 1,398,542
2008-07-31 2008-07-29 8.067 171,610 +3,101 0.00% 1,384,439
2008-07-30 2008-07-28 8.261 168,509 +5,169 0.00% 1,392,022
2008-07-29 2008-07-25 8.183 163,340 +20,676 0.00% 1,336,682
2008-07-25 2008-07-23 8.628 142,664 -10,338 0.00% 1,230,961
2008-07-24 2008-07-22 8.416 153,002 +6,203 0.00% 1,287,601
2008-07-23 2008-07-21 8.454 146,799 -8,270 0.00% 1,241,079
2008-07-18 2008-07-16 8.009 155,069 +4,135 0.00% 1,241,996
2008-07-16 2008-07-14 8.416 150,934 -8,271 0.00% 1,270,198
2008-07-15 2008-07-11 8.512 159,205 -10,338 0.00% 1,355,203
2008-07-14 2008-07-10 8.319 169,543 +3,102 0.00% 1,410,403
2008-07-11 2008-07-09 8.087 166,441 -12,406 0.00% 1,345,958
2008-07-10 2008-07-08 7.642 178,847 +2,068 0.00% 1,366,702
2008-07-09 2008-07-07 8.009 176,779 -66,163 0.00% 1,415,879
2008-07-08 2008-07-04 7.584 242,942 +242,942 0.00% 1,842,399
2008-07-07 2008-07-03 7.777 0 -239,841
2008-07-04 2008-07-02 7.990 239,841 -4,135 0.00% 1,916,322
2008-07-02 2008-06-27 8.145 243,976 +10,338 0.00% 1,987,121
2008-06-27 2008-06-25 8.590 233,638 -18,608 0.00% 2,006,880
2008-06-26 2008-06-24 8.416 252,246 +1,034 0.00% 2,122,798
2008-06-25 2008-06-23 8.512 251,212 -4,136 0.00% 2,138,396
2008-06-24 2008-06-20 8.570 255,348 -1,033 0.00% 2,188,423
2008-06-23 2008-06-19 8.667 256,381 +23,777 0.00% 2,222,076
2008-06-20 2008-06-18 9.054 232,604 -26,879 0.00% 2,105,999
2008-06-19 2008-06-17 8.861 259,483 -10,338 0.00% 2,299,161
2008-06-18 2008-06-16 8.919 269,821 -3,101 0.00% 2,406,422
2008-06-17 2008-06-13 8.628 272,922 +15,507 0.00% 2,354,878
2008-06-16 2008-06-12 8.957 257,415 -2,068 0.00% 2,305,738
2008-06-13 2008-06-11 9.015 259,483 -6,203 0.00% 2,339,321
2008-06-12 2008-06-10 9.093 265,686 +31,014 0.00% 2,415,803
2008-06-11 2008-06-06 9.596 234,672 +5,169 0.00% 2,251,842
2008-06-10 2008-06-05 9.557 229,503 -3,101 0.00% 2,193,362
2008-06-06 2008-06-04 9.499 232,604 +18,608 0.00% 2,209,498
2008-06-05 2008-06-03 9.576 213,996 +84,771 0.00% 2,049,302
2008-05-27 2008-05-23 10.969 129,225 -62,027 0.00% 1,417,505
2008-05-26 2008-05-22 10.253 191,252 +15,507 0.00% 1,960,997
2008-05-23 2008-05-21 10.389 175,745 +8,270 0.00% 1,825,796
2008-05-22 2008-05-20 10.389 167,475 +31,014 0.00% 1,739,880
2008-05-21 2008-05-19 10.698 136,461 -13,439 0.00% 1,459,919
2008-05-20 2008-05-16 10.853 149,900 -8,271 0.00% 1,626,895
2008-05-19 2008-05-15 10.524 158,171 +9,304 0.00% 1,664,642
2008-05-15 2008-05-13 10.795 148,867 +18,609 0.00% 1,607,044
2008-05-14 2008-05-09 10.853 130,258 +6,202 0.00% 1,413,716
2008-05-13 2008-05-08 10.718 124,056 -2,067 0.00% 1,329,605
2008-05-09 2008-05-07 10.447 126,123 +15,507 0.00% 1,317,598
2008-05-08 2008-05-06 10.737 110,616 -17,575 0.00% 1,187,698
2008-05-07 2008-05-05 10.428 128,191 +2,068 0.00% 1,336,723
2008-05-06 2008-05-02 10.428 126,123 +4,135 0.00% 1,315,159
2008-05-05 2008-04-30 10.099 121,988 +14,473 0.00% 1,231,920
2008-05-02 2008-04-29 10.215 107,515 -13,439 0.00% 1,098,242
2008-04-30 2008-04-28 10.060 120,954 +6,203 0.00% 1,216,798
2008-04-29 2008-04-25 10.324 114,751 +5,169 0.00% 1,184,677
2008-04-28 2008-04-24 10.481 109,582 -10,431 0.00% 1,148,551
2008-04-25 2008-04-23 10.403 120,013 -1,017 0.00% 1,248,441
2008-04-24 2008-04-22 10.324 121,030 -6,102 0.00% 1,249,500
2008-04-23 2008-04-21 10.127 127,132 +6,102 0.00% 1,287,497
2008-04-22 2008-04-18 9.911 121,030 -28,478 0.00% 1,199,520
2008-04-21 2008-04-17 10.029 149,508 +20,342 0.00% 1,499,404
2008-04-16 2008-04-14 9.616 129,166 +2,034 0.00% 1,242,056
2008-04-15 2008-04-11 10.147 127,132 -9,154 0.00% 1,289,997
2008-04-14 2008-04-10 10.088 136,286 +4,068 0.00% 1,374,841
2008-04-11 2008-04-09 10.068 132,218 -20,341 0.00% 1,331,204
2008-04-10 2008-04-08 10.285 152,559 -27,460 0.00% 1,569,002
2008-04-09 2008-04-07 10.403 180,019 +50,853 0.00% 1,872,656
2008-04-08 2008-04-03 9.970 129,166 -6,103 0.00% 1,287,776
2008-04-07 2008-04-02 9.813 135,269 -8,136 0.00% 1,327,342
2008-04-03 2008-04-01 9.616 143,405 -35,597 0.00% 1,378,977
2008-04-02 2008-03-31 9.596 179,002 +29,494 0.00% 1,717,757
2008-04-01 2008-03-28 10.068 149,508 +25,427 0.00% 1,505,284
2008-03-31 2008-03-27 9.636 124,081 -1,017 0.00% 1,195,599
2008-03-28 2008-03-26 9.773 125,098 -57,973 0.00% 1,222,618
2008-03-27 2008-03-25 9.754 183,071 +12,205 0.00% 1,785,604
2008-03-26 2008-03-20 8.947 170,866 +19,324 0.00% 1,528,801
2008-03-25 2008-03-19 9.518 151,542 -3,051 0.00% 1,442,323
2008-03-19 2008-03-17 9.301 154,593 +4,068 0.00% 1,437,921
2008-03-18 2008-03-14 10.344 150,525 +9,154 0.00% 1,556,963
2008-03-17 2008-03-13 10.658 141,371 +8,136 0.00% 1,506,758
2008-03-14 2008-03-12 11.268 133,235 -20,341 0.00% 1,501,264
2008-03-13 2008-03-11 11.228 153,576 +15,256 0.00% 1,724,422
2008-03-12 2008-03-10 11.051 138,320 -29,495 0.00% 1,528,640
2008-03-11 2008-03-07 10.914 167,815 +27,461 0.00% 1,831,504
2008-03-10 2008-03-06 11.287 140,354 +3,051 0.00% 1,584,239
2008-03-07 2008-03-05 11.209 137,303 -1,017 0.00% 1,539,001
2008-03-06 2008-03-04 10.933 138,320 +18,307 0.00% 1,512,320
2008-03-05 2008-03-03 11.268 120,013 -18,307 0.00% 1,352,281
2008-03-04 2008-02-29 11.700 138,320 +2,034 0.00% 1,618,400
2008-03-03 2008-02-28 11.897 136,286 -6,102 0.00% 1,621,402
2008-02-29 2008-02-27 12.074 142,388 -17,290 0.00% 1,719,198
2008-02-28 2008-02-26 11.799 159,678 -8,137 0.00% 1,883,998
2008-02-27 2008-02-25 11.622 167,815 -4,068 0.00% 1,950,304
2008-02-26 2008-02-22 11.759 171,883 +4,068 0.00% 2,021,241
2008-02-25 2008-02-21 11.740 167,815 +16,273 0.00% 1,970,104
2008-02-22 2008-02-20 11.779 151,542 +17,290 0.00% 1,785,023
2008-02-21 2008-02-19 12.428 134,252 -32,546 0.00% 1,668,483
2008-02-20 2008-02-18 12.310 166,798 -22,375 0.00% 2,053,285
2008-02-19 2008-02-15 12.192 189,173 +5,085 0.00% 2,306,401
2008-02-18 2008-02-14 11.818 184,088 -19,324 0.00% 2,175,625
2008-02-15 2008-02-13 11.287 203,412 -3,051 0.00% 2,296,003
2008-02-14 2008-02-12 11.032 206,463 -21,358 0.00% 2,277,661
2008-02-12 2008-02-06 11.012 227,821 +21,358 0.00% 2,508,799
2008-02-11 2008-02-04 11.858 206,463 -8,136 0.00% 2,448,181
2008-02-05 2008-02-01 11.445 214,599 -13,222 0.00% 2,456,036
2008-02-04 2008-01-31 10.757 227,821 +1,017 0.00% 2,450,559
2008-02-01 2008-01-30 10.973 226,804 +8,136 0.00% 2,488,679
2008-01-31 2008-01-29 11.169 218,668 +7,120 0.00% 2,442,404
2008-01-30 2008-01-28 11.051 211,548 +31,529 0.00% 2,337,918
2008-01-29 2008-01-25 11.622 180,019 -14,239 0.00% 2,092,136
2008-01-28 2008-01-24 11.091 194,258 -23,393 0.00% 2,154,478
2008-01-25 2008-01-23 11.484 217,651 +11,188 0.00% 2,499,525
2008-01-24 2008-01-22 10.481 206,463 -3,051 0.00% 2,163,981
2008-01-23 2008-01-21 11.877 209,514 +64,075 0.00% 2,488,479
2008-01-22 2008-01-18 12.880 145,439 -3,052 0.00% 1,873,295
2008-01-21 2008-01-17 12.526 148,491 -55,938 0.00% 1,860,046
2008-01-18 2008-01-16 12.015 204,429 +29,495 0.00% 2,456,223
2008-01-17 2008-01-15 12.133 174,934 +44,750 0.00% 2,122,479
2008-01-16 2008-01-14 13.234 130,184 -44,750 0.00% 1,722,887
2008-01-15 2008-01-11 13.057 174,934 +42,716 0.00% 2,284,159
2008-01-14 2008-01-10 13.765 132,218 -85,433 0.00% 1,820,005
2008-01-11 2008-01-09 12.979 217,651 -10,170 0.00% 2,824,806
2008-01-10 2008-01-08 12.231 227,821 +7,119 0.00% 2,786,558
2008-01-09 2008-01-07 11.995 220,702 +10,171 0.00% 2,647,403
2008-01-08 2008-01-04 12.153 210,531 +10,170 0.00% 2,558,518
2008-01-07 2008-01-03 12.054 200,361 +13,222 0.00% 2,415,225
2008-01-04 2008-01-02 12.251 187,139 +24,410 0.00% 2,292,643
2008-01-03 2007-12-31 12.192 162,729 -20,342 0.00% 1,983,995
2008-01-02 2007-12-27 12.349 183,071 -51,870 0.00% 2,260,806
2007-12-28 2007-12-24 11.622 234,941 +55,939 0.00% 2,730,425
2007-12-21 2007-12-19 11.327 179,002 -44,751 0.00% 2,027,516
2007-12-20 2007-12-18 11.366 223,753 +29,495 0.00% 2,543,201
2007-12-19 2007-12-17 10.816 194,258 +12,205 0.00% 2,100,998
2007-12-18 2007-12-14 11.248 182,053 -76,280 0.00% 2,047,754
2007-12-17 2007-12-13 11.445 258,333 +5,085 0.00% 2,956,561
2007-12-14 2007-12-12 11.877 253,248 +1,017 0.00% 3,007,925
2007-12-13 2007-12-11 12.113 252,231 +26,444 0.00% 3,055,366
2007-12-12 2007-12-10 11.995 225,787 +10,171 0.00% 2,708,400
2007-12-11 2007-12-07 12.212 215,616 +10,170 0.00% 2,633,035
2007-12-10 2007-12-06 12.408 205,446 +40,683 0.00% 2,549,242
2007-12-05 2007-12-03 12.153 164,763 +6,102 0.00% 2,002,314
2007-12-04 2007-11-30 12.192 158,661 -1,017 0.00% 1,934,398
2007-12-03 2007-11-29 12.310 159,678 -23,393 0.00% 1,965,638
2007-11-30 2007-11-28 11.858 183,071 -12,204 0.00% 2,170,805
2007-11-28 2007-11-26 11.228 195,275 -15,256 0.00% 2,192,637
2007-11-27 2007-11-23 10.776 210,531 +10,170 0.00% 2,268,719
2007-11-26 2007-11-22 10.816 200,361 -4,068 0.00% 2,167,005
2007-11-23 2007-11-21 10.619 204,429 +19,324 0.00% 2,170,802
2007-11-22 2007-11-20 11.582 185,105 -8,136 0.00% 2,143,964
2007-11-21 2007-11-19 10.717 193,241 -24,410 0.00% 2,070,999
2007-11-20 2007-11-16 10.245 217,651 +30,512 0.00% 2,229,885
2007-11-19 2007-11-15 10.874 187,139 +5,086 0.00% 2,035,042
2007-11-16 2007-11-14 11.307 182,053 -20,342 0.00% 2,058,494
2007-11-15 2007-11-13 10.462 202,395 -18,307 0.00% 2,117,364
2007-11-14 2007-11-12 9.970 220,702 +2,034 0.00% 2,200,383
2007-11-13 2007-11-09 10.658 218,668 -32,545 0.00% 2,330,604
2007-11-12 2007-11-08 10.776 251,213 +29,494 0.00% 2,707,115
2007-11-09 2007-11-07 11.110 221,719 -1,017 0.00% 2,463,402
2007-11-08 2007-11-06 11.425 222,736 +8,137 0.00% 2,544,782
2007-11-07 2007-11-05 11.366 214,599 +34,580 0.00% 2,439,156
2007-11-06 2007-11-02 12.428 180,019 -1,017 0.00% 2,237,275
2007-11-01 2007-10-30 13.097 181,036 -5,086 0.00% 2,370,954
2007-10-31 2007-10-29 13.352 186,122 -30,511 0.00% 2,485,144
2007-10-30 2007-10-26 12.644 216,633 -14,239 0.00% 2,739,174
2007-10-29 2007-10-25 12.487 230,872 +31,529 0.00% 2,882,896
2007-10-26 2007-10-24 12.684 199,343 -5,086 0.00% 2,528,394
2007-10-25 2007-10-23 13.077 204,429 +8,137 0.00% 2,673,303
2007-10-24 2007-10-22 12.802 196,292 +19,324 0.00% 2,512,856
2007-10-23 2007-10-18 13.372 176,968 +26,443 0.00% 2,366,397
2007-10-22 2007-10-17 13.981 150,525 -15,256 0.00% 2,104,565
2007-10-18 2007-10-16 14.158 165,781 +51,870 0.00% 2,347,206
2007-10-17 2007-10-15 14.198 113,911 +19,325 0.00% 1,617,286
2007-10-16 2007-10-12 13.392 94,586 -27,461 0.00% 1,266,654
2007-10-15 2007-10-11 12.998 122,047 -18,307 0.00% 1,586,400
2007-10-12 2007-10-10 11.838 140,354 +58,989 0.00% 1,661,519
2007-10-11 2007-10-09 12.133 81,365 -20,341 0.00% 987,204
2007-10-10 2007-10-08 11.759 101,706 -34,580 0.00% 1,196,002
2007-10-08 2007-10-04 11.976 136,286 -5,085 0.00% 1,632,122
2007-10-05 2007-10-03 12.526 141,371 -17,290 0.00% 1,770,858
2007-10-04 2007-10-02 12.782 158,661 -23,392 0.00% 2,027,998
2007-10-03 2007-09-28 11.523 182,053 +19,324 0.00% 2,097,874
2007-10-02 2007-09-27 11.445 162,729 +44,750 0.00% 1,862,396
2007-09-28 2007-09-25 10.108 117,979 -20,341 0.00% 1,192,482
2007-09-27 2007-09-24 9.439 138,320 +8,136 0.00% 1,305,600
2007-09-25 2007-09-21 9.065 130,184 +71,195 0.00% 1,180,165
2007-09-24 2007-09-20 9.183 58,989 -15,256 0.00% 541,716
2007-09-21 2007-09-19 9.164 74,245 -41,700 0.00% 680,357
2007-09-20 2007-09-18 9.105 115,945 +54,921 0.00% 1,055,643
2007-09-18 2007-09-14 8.790 61,024 -25,426 0.00% 536,404
2007-09-17 2007-09-13 8.574 86,450 +25,426 0.00% 741,200
2007-09-13 2007-09-11 8.829 61,024 -23,392 0.00% 538,804
2007-09-12 2007-09-10 8.967 84,416 +25,427 0.00% 756,961
2007-09-11 2007-09-07 8.967 58,989 -3,052 0.00% 528,956
2007-09-07 2007-09-05 9.105 62,041 +5,086 0.00% 564,864
2007-09-05 2007-09-03 8.829 56,955 +1,017 0.00% 502,878
2007-09-03 2007-08-30 8.692 55,938 -25,427 0.00% 486,198
2007-08-31 2007-08-29 8.711 81,365 +25,427 0.00% 708,803
2007-08-23 2007-08-21 8.023 55,938 -54,921 0.00% 448,798
2007-08-21 2007-08-17 7.473 110,859 +3,051 0.00% 828,397
2007-08-15 2007-08-13 8.043 107,808 -10,171 0.00% 867,078
2007-08-14 2007-08-10 8.062 117,979 +10,171 0.00% 951,202
2007-08-06 2007-08-02 8.515 107,808 -5,086 0.00% 917,958
2007-08-03 2007-08-01 8.574 112,894 -10,170 0.00% 967,924
2007-08-02 2007-07-31 8.967 123,064 +10,170 0.00% 1,103,519
2007-08-01 2007-07-30 8.928 112,894 +10,171 0.00% 1,007,884
2007-07-30 2007-07-26 9.183 102,723 +12,205 0.00% 943,341
2007-07-26 2007-07-24 9.400 90,518 -5,086 0.00% 850,838
2007-07-25 2007-07-23 9.144 95,604 -25,426 0.00% 874,204
2007-07-23 2007-07-19 9.065 121,030 +25,426 0.00% 1,097,180
2007-07-18 2007-07-16 9.183 95,604 +10,171 0.00% 877,965
2007-07-17 2007-07-13 9.419 85,433 -10,171 0.00% 804,721
2007-07-12 2007-07-10 9.734 95,604 -5,085 0.00% 930,605
2007-07-09 2007-07-05 9.380 100,689 +5,085 0.00% 944,462
2007-07-05 2007-07-03 9.557 95,604 +5,086 0.00% 913,685
2007-06-26 2007-06-22 9.518 90,518 0.00% 861,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top