History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 58,437 +0 0.00% 323,157
2025-10-13 2025-10-09 5.400 58,437 +0 0.00% 315,560
2025-10-10 2025-10-08 5.260 58,437 -916 0.00% 307,379
2025-10-09 2025-10-06 5.310 59,353 -114,500 0.00% 315,164
2025-10-08 2025-10-03 5.330 173,853 +1,115 0.00% 926,636
2025-10-06 2025-10-02 5.350 172,738 -1,000 0.00% 924,148
2025-10-03 2025-09-30 5.310 173,738 +111 0.00% 922,549
2025-10-02 2025-09-29 5.360 173,627 +9,780 0.00% 930,641
2025-09-30 2025-09-26 5.390 163,847 +1,000 0.00% 883,135
2025-09-29 2025-09-25 5.400 162,847 +500 0.00% 879,374
2025-09-26 2025-09-24 5.360 162,347 -19 0.00% 870,180
2025-09-25 2025-09-23 5.400 162,366 -20,198 0.00% 876,776
2025-09-24 2025-09-22 5.420 182,564 -183 0.00% 989,497
2025-09-23 2025-09-19 5.530 182,747 -1,218 0.00% 1,010,591
2025-09-22 2025-09-18 5.570 183,965 -22,867 0.00% 1,024,685
2025-09-19 2025-09-17 5.670 206,832 -1,001 0.00% 1,172,737
2025-09-18 2025-09-16 5.700 207,833 +20,987 0.00% 1,184,648
2025-09-17 2025-09-15 5.740 186,846 -41 0.00% 1,072,496
2025-09-16 2025-09-12 5.760 186,887 +20,000 0.00% 1,076,469
2025-09-15 2025-09-11 5.840 166,887 +500 0.00% 974,620
2025-09-12 2025-09-10 5.840 166,387 -6,367 0.00% 971,700
2025-09-10 2025-09-08 5.740 172,754 -968 0.00% 991,608
2025-09-09 2025-09-05 5.700 173,722 +25 0.00% 990,215
2025-09-08 2025-09-04 5.670 173,697 +915 0.00% 984,862
2025-09-05 2025-09-03 5.700 172,782 -1,000 0.00% 984,857
2025-09-04 2025-09-02 5.710 173,782 +5,273 0.00% 992,295
2025-09-03 2025-09-01 5.770 168,509 -24,200 0.00% 972,297
2025-09-02 2025-08-29 5.800 192,709 +500 0.00% 1,117,712
2025-09-01 2025-08-28 5.840 192,209 +92,374 0.00% 1,122,501
2025-08-29 2025-08-27 5.820 99,835 +20,763 0.00% 581,040
2025-08-28 2025-08-26 6.406 79,072 +1,039 0.00% 506,526
2025-08-27 2025-08-25 6.437 78,033 +2,519 0.00% 502,289
2025-08-26 2025-08-22 6.385 75,514 +9,678 0.00% 482,173
2025-08-25 2025-08-21 6.478 65,836 +8,061 0.00% 426,499
2025-08-22 2025-08-20 6.447 57,775 +194 0.00% 372,488
2025-08-21 2025-08-19 6.530 57,581 +39,684 0.00% 375,996
2025-08-20 2025-08-18 6.613 17,897 -974 0.00% 118,344
2025-08-19 2025-08-15 6.540 18,871 +582 0.00% 123,420
2025-08-18 2025-08-14 6.427 18,289 +29 0.00% 117,535
2025-08-15 2025-08-13 6.437 18,260 +529 0.00% 117,537
2025-08-14 2025-08-12 6.447 17,731 -177 0.00% 114,315
2025-08-13 2025-08-11 6.406 17,908 -1,291 0.00% 114,717
2025-08-12 2025-08-08 6.261 19,199 +48 0.00% 120,209
2025-08-11 2025-08-07 6.179 19,151 +532 0.00% 118,326
2025-08-08 2025-08-06 6.199 18,619 +291 0.00% 115,424
2025-08-07 2025-08-05 6.189 18,328 -15 0.00% 113,430
2025-08-06 2025-08-04 6.168 18,343 +60 0.00% 113,144
2025-08-05 2025-08-01 6.323 18,283 -730 0.00% 115,608
2025-08-04 2025-07-31 6.251 19,013 +1,549 0.00% 118,848
2025-08-01 2025-07-30 6.251 17,464 -997 0.00% 109,166
2025-07-31 2025-07-29 6.199 18,461 -578 0.00% 114,444
2025-07-30 2025-07-28 6.044 19,039 -30 0.00% 115,077
2025-07-29 2025-07-25 5.910 19,069 +271 0.00% 112,697
2025-07-28 2025-07-24 5.910 18,798 -502 0.00% 111,095
2025-07-25 2025-07-23 5.931 19,300 +70 0.00% 114,461
2025-07-24 2025-07-22 5.910 19,230 +1,665 0.00% 113,648
2025-07-23 2025-07-21 5.931 17,565 +5 0.00% 104,171
2025-07-22 2025-07-18 5.951 17,560 -2,937 0.00% 104,504
2025-07-21 2025-07-17 5.879 20,497 +580 0.00% 120,501
2025-07-18 2025-07-16 5.889 19,917 -81 0.00% 117,297
2025-07-17 2025-07-15 5.879 19,998 +194 0.00% 117,567
2025-07-16 2025-07-14 5.796 19,804 +387 0.00% 114,790
2025-07-15 2025-07-11 5.734 19,417 -504 0.00% 111,343
2025-07-14 2025-07-10 5.703 19,921 -686 0.00% 113,615
2025-07-11 2025-07-09 5.683 20,607 +207 0.00% 117,102
2025-07-10 2025-07-08 5.683 20,400 +8,404 0.00% 115,926
2025-07-09 2025-07-07 5.714 11,996 -968 0.00% 68,541
2025-07-08 2025-07-04 5.734 12,964 +1,189 0.00% 74,339
2025-07-07 2025-07-03 5.776 11,775 +75 0.00% 68,008
2025-07-04 2025-07-02 5.765 11,700 -9,888 0.00% 67,454
2025-07-02 2025-06-27 5.786 21,588 +193 0.00% 124,907
2025-06-30 2025-06-26 5.817 21,395 -73 0.00% 124,454
2025-06-27 2025-06-25 5.807 21,468 -747 0.00% 124,657
2025-06-26 2025-06-24 5.838 22,215 -1 0.00% 129,683
2025-06-25 2025-06-23 5.786 22,216 +280 0.00% 128,541
2025-06-24 2025-06-20 5.786 21,936 -153 0.00% 126,921
2025-06-18 2025-06-16 5.941 22,089 -437 0.00% 131,229
2025-06-17 2025-06-13 5.920 22,526 +381 0.00% 133,360
2025-06-13 2025-06-11 5.972 22,145 +8,768 0.00% 132,248
2025-06-12 2025-06-10 5.993 13,377 +703 0.00% 80,163
2025-06-10 2025-06-06 5.951 12,674 -315 0.00% 75,426
2025-06-09 2025-06-05 5.879 12,989 -96 0.00% 76,362
2025-06-06 2025-06-04 5.900 13,085 +572 0.00% 77,196
2025-06-05 2025-06-03 6.013 12,513 -701 0.00% 75,244
2025-06-03 2025-05-30 6.285 13,214 +128 0.00% 83,048
2025-06-02 2025-05-29 6.295 13,086 +1,466 0.00% 82,381
2025-05-30 2025-05-28 6.264 11,620 -675 0.00% 72,786
2025-05-29 2025-05-27 6.243 12,295 +74 0.00% 76,756
2025-05-28 2025-05-26 6.159 12,221 -885 0.00% 75,266
2025-05-27 2025-05-23 6.106 13,106 -7,954 0.00% 80,028
2025-05-23 2025-05-21 6.117 21,060 -476 0.00% 128,818
2025-05-22 2025-05-20 6.043 21,536 -952 0.00% 130,145
2025-05-21 2025-05-19 5.991 22,488 -23 0.00% 134,717
2025-05-19 2025-05-15 5.949 22,511 +1,427 0.00% 133,908
2025-05-16 2025-05-14 5.896 21,084 -1,375 0.00% 124,312
2025-05-15 2025-05-13 5.896 22,459 -1 0.00% 132,419
2025-05-14 2025-05-12 5.928 22,460 +108 0.00% 133,133
2025-05-13 2025-05-09 5.886 22,352 -347 0.00% 131,553
2025-05-12 2025-05-08 5.875 22,699 +50 0.00% 133,356
2025-05-09 2025-05-07 5.833 22,649 -8,662 0.00% 132,111
2025-05-08 2025-05-06 5.717 31,311 -50 0.00% 179,016
2025-05-07 2025-05-02 5.623 31,361 -19,031 0.00% 176,335
2025-05-06 2025-04-30 5.612 50,392 -521,431 0.00% 282,812
2025-05-02 2025-04-29 5.665 571,823 -349 0.00% 3,239,261
2025-04-29 2025-04-25 5.696 572,172 +852 0.00% 3,259,278
2025-04-28 2025-04-24 5.812 571,320 -1,069 0.00% 3,320,474
2025-04-25 2025-04-23 5.801 572,389 +29,343 0.00% 3,320,672
2025-04-24 2025-04-22 6.064 543,046 +9,707 0.00% 3,293,123
2025-04-23 2025-04-17 6.201 533,339 -1,175 0.00% 3,307,127
2025-04-22 2025-04-16 6.243 534,514 +1,194 0.00% 3,336,884
2025-04-17 2025-04-15 6.190 533,320 -1,345 0.00% 3,301,404
2025-04-15 2025-04-11 6.148 534,665 +233 0.00% 3,287,253
2025-04-14 2025-04-10 6.127 534,432 +1,542 0.00% 3,274,587
2025-04-11 2025-04-09 6.054 532,890 -278 0.00% 3,225,935
2025-04-10 2025-04-08 5.959 533,168 -1,125 0.00% 3,177,186
2025-04-09 2025-04-07 5.907 534,293 +1,329 0.00% 3,155,814
2025-04-08 2025-04-03 6.400 532,964 -1,522 0.00% 3,411,228
2025-04-02 2025-03-31 6.138 534,486 +1,141 0.00% 3,280,536
2025-04-01 2025-03-28 6.127 533,345 +95 0.00% 3,267,927
2025-03-31 2025-03-27 6.064 533,250 -856 0.00% 3,233,719
2025-03-28 2025-03-26 6.085 534,106 +1,228 0.00% 3,250,136
2025-03-27 2025-03-25 6.012 532,878 -107 0.00% 3,203,461
2025-03-26 2025-03-24 6.159 532,985 -476 0.00% 3,282,526
2025-03-25 2025-03-21 6.190 533,461 -61 0.00% 3,302,277
2025-03-24 2025-03-20 6.232 533,522 +481 0.00% 3,325,084
2025-03-21 2025-03-19 6.390 533,041 -761 0.00% 3,406,119
2025-03-20 2025-03-18 6.537 533,802 -178 0.00% 3,489,524
2025-03-19 2025-03-17 6.253 533,980 +34 0.00% 3,339,162
2025-03-18 2025-03-14 6.180 533,946 +571 0.00% 3,299,668
2025-03-14 2025-03-12 6.169 533,375 -169 0.00% 3,290,534
2025-03-12 2025-03-10 6.295 533,544 +1,008 0.00% 3,358,866
2025-03-11 2025-03-07 6.527 532,536 -28,859 0.00% 3,475,651
2025-03-10 2025-03-06 6.411 561,395 +29,695 0.00% 3,599,100
2025-03-07 2025-03-05 6.306 531,700 +319 0.00% 3,352,845
2025-03-06 2025-03-04 6.096 531,381 -9,515 0.00% 3,239,139
2025-03-05 2025-03-03 6.138 540,896 +8,373 0.00% 3,319,878
2025-03-04 2025-02-28 6.138 532,523 +421 0.00% 3,268,487
2025-03-03 2025-02-27 6.348 532,102 +65,836 0.00% 3,377,749
2025-02-28 2025-02-26 6.411 466,266 -435 0.00% 2,989,229
2025-02-27 2025-02-25 6.358 466,701 +76,139 0.00% 2,967,493
2025-02-26 2025-02-24 6.684 390,562 -875 0.00% 2,610,614
2025-02-25 2025-02-21 7.063 391,437 -8,777 0.00% 2,764,564
2025-02-24 2025-02-20 6.264 400,214 +265 0.00% 2,506,883
2025-02-21 2025-02-19 6.379 399,949 +270 0.00% 2,551,461
2025-02-20 2025-02-18 6.548 399,679 -330 0.00% 2,616,947
2025-02-19 2025-02-17 6.379 400,009 +378 0.00% 2,551,843
2025-02-18 2025-02-14 6.180 399,631 -1,477 0.00% 2,469,631
2025-02-17 2025-02-13 5.854 401,108 +285 0.00% 2,348,076
2025-02-14 2025-02-12 5.928 400,823 +720 0.00% 2,375,895
2025-02-13 2025-02-11 5.791 400,103 -1,207 0.00% 2,316,962
2025-02-12 2025-02-10 5.644 401,310 -8,158 0.00% 2,264,904
2025-02-11 2025-02-07 5.413 409,468 +9,783 0.00% 2,216,270
2025-02-10 2025-02-06 5.255 399,685 -95,214 0.00% 2,100,310
2025-02-07 2025-02-05 5.108 494,899 -951 0.00% 2,527,833
2025-02-06 2025-02-04 5.171 495,850 -94,417 0.00% 2,563,958
2025-02-05 2025-02-03 5.076 590,267 -1,436 0.00% 2,996,341
2025-02-04 2025-01-28 5.118 591,703 +1,230 0.00% 3,028,505
2025-02-03 2025-01-24 5.108 590,473 -42 0.00% 3,016,004
2025-01-27 2025-01-23 5.024 590,515 +10 0.00% 2,966,569
2025-01-24 2025-01-22 5.034 590,505 -1,035 0.00% 2,972,724
2025-01-23 2025-01-21 4.982 591,540 +1,228 0.00% 2,946,850
2025-01-22 2025-01-20 4.992 590,312 -1,142 0.00% 2,946,937
2025-01-21 2025-01-17 4.971 591,454 +524 0.00% 2,940,205
2025-01-20 2025-01-16 4.929 590,930 +922 0.00% 2,912,758
2025-01-17 2025-01-15 4.908 590,008 -348 0.00% 2,895,812
2025-01-14 2025-01-10 5.013 590,356 +174 0.00% 2,959,565
2025-01-13 2025-01-09 5.066 590,182 -1,602 0.00% 2,989,707
2025-01-10 2025-01-08 5.013 591,784 +1,263 0.00% 2,966,724
2025-01-09 2025-01-07 4.950 590,521 +312 0.00% 2,923,155
2025-01-08 2025-01-06 5.003 590,209 -794 0.00% 2,952,625
2025-01-07 2025-01-03 4.971 591,003 -404 0.00% 2,937,963
2025-01-06 2025-01-02 4.950 591,407 +1,032 0.00% 2,927,541
2025-01-03 2024-12-31 5.118 590,375 -362 0.00% 3,021,708
2024-12-30 2024-12-24 5.139 590,737 -627 0.00% 3,035,978
2024-12-27 2024-12-20 5.097 591,364 +660 0.00% 3,014,340
2024-12-23 2024-12-19 5.139 590,704 -167 0.00% 3,035,808
2024-12-20 2024-12-18 5.097 590,871 -60 0.00% 3,011,827
2024-12-19 2024-12-17 5.045 590,931 -142 0.00% 2,981,080
2024-12-18 2024-12-16 5.076 591,073 -39,098 0.00% 3,000,432
2024-12-17 2024-12-13 4.950 630,171 +111 0.00% 3,119,427
2024-12-16 2024-12-12 5.013 630,060 +39,693 0.00% 3,158,609
2024-12-13 2024-12-11 4.971 590,367 -9,859 0.00% 2,934,802
2024-12-12 2024-12-10 4.877 600,226 -511 0.00% 2,927,038
2024-12-11 2024-12-09 4.908 600,737 +1,267 0.00% 2,948,471
2024-12-10 2024-12-06 4.877 599,470 -10,246 0.00% 2,923,351
2024-12-09 2024-12-05 4.814 609,716 -19 0.00% 2,934,868
2024-12-05 2024-12-03 4.782 609,735 -713 0.00% 2,915,735
2024-12-03 2024-11-29 4.750 610,448 +224 0.00% 2,899,898
2024-12-02 2024-11-28 4.698 610,224 +444 0.00% 2,866,767
2024-11-28 2024-11-26 4.677 609,780 -1,025 0.00% 2,851,864
2024-11-27 2024-11-25 4.666 610,805 +117 0.00% 2,850,238
2024-11-26 2024-11-22 4.666 610,688 +1,172 0.00% 2,849,692
2024-11-25 2024-11-21 4.708 609,516 -762 0.00% 2,869,847
2024-11-22 2024-11-20 4.719 610,278 -411 0.00% 2,879,848
2024-11-21 2024-11-19 4.740 610,689 -84 0.00% 2,894,624
2024-11-20 2024-11-18 4.729 610,773 +894 0.00% 2,888,603
2024-11-18 2024-11-14 4.572 609,879 +221 0.00% 2,788,229
2024-11-15 2024-11-13 4.603 609,658 -5,709 0.00% 2,806,441
2024-11-14 2024-11-12 4.488 615,367 +4,573 0.00% 2,761,580
2024-11-13 2024-11-11 4.551 610,794 +1,695 0.00% 2,779,574
2024-11-12 2024-11-08 4.593 609,099 -981 0.00% 2,797,466
2024-11-11 2024-11-07 4.666 610,080 +883 0.00% 2,846,855
2024-11-08 2024-11-06 4.729 609,197 -22 0.00% 2,881,150
2024-11-07 2024-11-05 4.729 609,219 -636 0.00% 2,881,254
2024-11-06 2024-11-04 4.698 609,855 -6 0.00% 2,865,033
2024-11-04 2024-10-31 4.666 609,861 -951 0.00% 2,845,833
2024-10-31 2024-10-29 4.761 610,812 +1,575 0.00% 2,908,046
2024-10-30 2024-10-28 4.814 609,237 +8,563 0.00% 2,932,563
2024-10-29 2024-10-25 4.845 600,674 -622 0.00% 2,910,284
2024-10-28 2024-10-24 4.908 601,296 +11,213 0.00% 2,951,214
2024-10-25 2024-10-23 4.908 590,083 -885 0.00% 2,896,180
2024-10-24 2024-10-22 4.929 590,968 +567 0.00% 2,912,946
2024-10-23 2024-10-21 4.940 590,401 -1,037 0.00% 2,916,356
2024-10-22 2024-10-18 4.961 591,438 +980 0.00% 2,933,910
2024-10-21 2024-10-17 4.940 590,458 -701 0.00% 2,916,637
2024-10-18 2024-10-16 4.992 591,159 -297 0.00% 2,951,165
2024-10-17 2024-10-15 4.961 591,456 +197 0.00% 2,933,999
2024-10-16 2024-10-14 4.992 591,259 -8,740 0.00% 2,951,664
2024-10-15 2024-10-10 4.877 599,999 +9,165 0.00% 2,925,931
2024-10-14 2024-10-09 4.782 590,834 -685 0.00% 2,825,351
2024-10-10 2024-10-08 4.792 591,519 +757 0.00% 2,834,844
2024-10-09 2024-10-07 5.160 590,762 -48,478 0.00% 3,048,524
2024-10-08 2024-10-04 4.898 639,240 +1,006 0.00% 3,130,729
2024-10-07 2024-10-03 4.845 638,234 -165 0.00% 3,092,263
2024-10-04 2024-10-02 4.887 638,399 -76 0.00% 3,119,900
2024-10-03 2024-09-30 4.687 638,475 +606 0.00% 2,992,777
2024-10-02 2024-09-27 4.593 637,869 -44 0.00% 2,929,601
2024-09-30 2024-09-26 4.530 637,913 -1,423 0.00% 2,889,577
2024-09-27 2024-09-25 4.771 639,336 +318 0.00% 3,050,567
2024-09-26 2024-09-24 4.761 639,018 +951 0.00% 3,042,334
2024-09-25 2024-09-23 4.603 638,067 -464 0.00% 2,937,216
2024-09-24 2024-09-20 4.561 638,531 -297 0.00% 2,912,509
2024-09-23 2024-09-19 4.572 638,828 +64 0.00% 2,920,578
2024-09-20 2024-09-17 4.540 638,764 -553 0.00% 2,900,145
2024-09-19 2024-09-16 4.540 639,317 +828 0.00% 2,902,656
2024-09-17 2024-09-13 4.561 638,489 -7,612 0.00% 2,912,317
2024-09-13 2024-09-11 4.488 646,101 -336 0.00% 2,899,505
2024-09-12 2024-09-10 4.582 646,437 -73 0.00% 2,962,158
2024-09-11 2024-09-09 4.551 646,510 +998 0.00% 2,942,109
2024-09-10 2024-09-05 4.708 645,512 +7,204 0.00% 3,039,330
2024-09-09 2024-09-04 4.698 638,308 +599 0.00% 2,998,702
2024-09-05 2024-09-03 4.771 637,709 -1,645 0.00% 3,042,804
2024-09-04 2024-09-02 5.191 639,354 +469 0.00% 3,319,140
2024-09-03 2024-08-30 5.191 638,885 +24,519 0.00% 3,316,705
2024-09-02 2024-08-29 5.191 614,366 +724 0.00% 3,189,417
2024-08-28 2024-08-26 5.170 613,642 -90,949 0.00% 3,172,245
2024-08-27 2024-08-23 5.137 704,591 +45,749 0.01% 3,619,308
2024-08-26 2024-08-22 5.170 658,842 -1 0.01% 3,405,908
2024-08-23 2024-08-21 5.082 658,843 -152 0.01% 3,348,308
2024-08-22 2024-08-20 4.995 658,995 -665 0.01% 3,291,462
2024-08-21 2024-08-19 4.995 659,660 -45,738 0.01% 3,294,784
2024-08-20 2024-08-16 4.885 705,398 +702 0.01% 3,446,135
2024-08-19 2024-08-15 4.874 704,696 -1,189 0.01% 3,435,004
2024-08-16 2024-08-14 4.754 705,885 -81 0.01% 3,355,937
2024-08-15 2024-08-13 4.678 705,966 -10,863 0.01% 3,302,312
2024-08-14 2024-08-12 4.590 716,829 +1,939 0.01% 3,290,451
2024-08-13 2024-08-09 4.623 714,890 +10,156 0.01% 3,304,990
2024-08-12 2024-08-08 4.809 704,734 -9,150 0.01% 3,388,976
2024-08-09 2024-08-07 4.809 713,884 +53,752 0.01% 3,432,977
2024-08-07 2024-08-05 4.918 660,132 +316 0.01% 3,246,638
2024-08-02 2024-07-31 5.017 659,816 +308 0.01% 3,309,985
2024-08-01 2024-07-30 5.027 659,508 +398 0.01% 3,315,648
2024-07-31 2024-07-29 5.060 659,110 +182 0.01% 3,335,258
2024-07-29 2024-07-25 5.104 658,928 -191 0.01% 3,363,143
2024-07-26 2024-07-24 5.246 659,119 -1,049 0.01% 3,457,766
2024-07-25 2024-07-23 5.312 660,168 +826 0.01% 3,506,560
2024-07-24 2024-07-22 5.301 659,342 -46,995 0.01% 3,494,967
2024-07-23 2024-07-19 5.224 706,337 +46,444 0.01% 3,690,034
2024-07-19 2024-07-17 5.082 659,893 +366 0.01% 3,353,645
2024-07-18 2024-07-16 5.432 659,527 -411 0.01% 3,582,445
2024-07-17 2024-07-15 5.377 659,938 +727 0.01% 3,548,614
2024-07-16 2024-07-12 5.410 659,211 -877 0.01% 3,566,319
2024-07-15 2024-07-11 5.323 660,088 +927 0.01% 3,513,349
2024-07-12 2024-07-10 5.224 659,161 +322 0.01% 3,443,578
2024-07-11 2024-07-09 5.312 658,839 -1,464 0.01% 3,499,501
2024-07-10 2024-07-08 5.257 660,303 +243 0.01% 3,471,194
2024-07-09 2024-07-05 5.159 660,060 +812 0.01% 3,404,991
2024-07-08 2024-07-04 5.180 659,248 -357 0.01% 3,415,212
2024-07-05 2024-07-03 5.126 659,605 +111 0.01% 3,381,017
2024-07-04 2024-07-02 5.126 659,494 -607 0.01% 3,380,448
2024-07-03 2024-06-28 5.060 660,101 +455 0.01% 3,340,273
2024-06-28 2024-06-26 4.940 659,646 -2 0.01% 3,258,667
2024-06-27 2024-06-25 4.907 659,648 -8,606 0.01% 3,237,048
2024-06-26 2024-06-24 4.820 668,254 -1,128 0.01% 3,220,852
2024-06-25 2024-06-21 4.853 669,382 +1,281 0.01% 3,248,236
2024-06-24 2024-06-20 4.896 668,101 -169 0.01% 3,271,227
2024-06-20 2024-06-18 4.678 668,270 -203 0.01% 3,125,981
2024-06-19 2024-06-17 4.645 668,473 +57 0.01% 3,105,013
2024-06-17 2024-06-13 4.754 668,416 +95 0.01% 3,177,801
2024-06-14 2024-06-12 4.711 668,321 -1,372 0.01% 3,148,132
2024-06-13 2024-06-11 4.700 669,693 +14 0.01% 3,147,276
2024-06-12 2024-06-07 4.798 669,679 +1,747 0.01% 3,213,082
2024-06-07 2024-06-05 4.700 667,932 -112 0.01% 3,139,000
2024-06-06 2024-06-04 5.007 668,044 +7,967 0.01% 3,344,721
2024-06-05 2024-06-03 5.007 660,077 +14,300 0.01% 3,304,833
2024-06-04 2024-05-31 5.007 645,777 +412 0.01% 3,233,236
2024-06-03 2024-05-30 4.917 645,365 -8,948 0.01% 3,173,474
2024-05-27 2024-05-23 4.962 654,313 +630 0.01% 3,246,724
2024-05-23 2024-05-21 4.828 653,683 -8,938 0.01% 3,155,933
2024-05-22 2024-05-20 4.850 662,621 +152 0.01% 3,213,896
2024-05-21 2024-05-17 4.984 662,469 -626 0.01% 3,302,002
2024-05-20 2024-05-16 4.929 663,095 -53 0.01% 3,268,069
2024-05-17 2024-05-14 4.951 663,148 -352 0.01% 3,283,153
2024-05-16 2024-05-13 4.962 663,500 +570 0.01% 3,292,310
2024-05-14 2024-05-10 4.996 662,930 -89,371 0.01% 3,311,708
2024-05-13 2024-05-09 4.828 752,301 -561 0.01% 3,632,054
2024-05-10 2024-05-08 4.839 752,862 -16,702 0.01% 3,643,176
2024-05-08 2024-05-06 4.750 769,564 -252 0.01% 3,655,195
2024-05-07 2024-05-03 4.694 769,816 +8,365 0.01% 3,613,376
2024-05-06 2024-05-02 4.761 761,451 +8,948 0.01% 3,625,170
2024-05-03 2024-04-30 4.828 752,503 -8,736 0.01% 3,633,029
2024-05-02 2024-04-29 4.817 761,239 +17,896 0.01% 3,666,698
2024-04-29 2024-04-25 4.962 743,343 +536 0.01% 3,688,494
2024-04-26 2024-04-24 4.940 742,807 -1,094 0.01% 3,669,232
2024-04-25 2024-04-23 4.906 743,901 +640 0.01% 3,649,695
2024-04-24 2024-04-22 4.973 743,261 -89,318 0.01% 3,696,394
2024-04-23 2024-04-19 4.962 832,579 -472 0.01% 4,131,286
2024-04-22 2024-04-18 4.973 833,051 -8,780 0.01% 4,142,938
2024-04-19 2024-04-17 5.051 841,831 -31,227 0.01% 4,252,460
2024-04-18 2024-04-16 4.873 873,058 +516 0.01% 4,254,088
2024-04-17 2024-04-15 4.850 872,542 +264 0.01% 4,232,071
2024-04-15 2024-04-11 4.783 872,278 +716 0.01% 4,172,300
2024-04-11 2024-04-09 4.671 871,562 -1,184 0.01% 4,071,472
2024-04-10 2024-04-08 4.671 872,746 -250 0.01% 4,077,003
2024-04-09 2024-04-05 4.582 872,996 -8,501 0.01% 4,000,120
2024-04-08 2024-04-03 4.649 881,497 -315 0.01% 4,098,180
2024-04-05 2024-04-02 4.616 881,812 -152 0.01% 4,070,080
2024-04-03 2024-03-28 4.683 881,964 -17,364 0.01% 4,129,921
2024-03-28 2024-03-26 4.582 899,328 +895 0.01% 4,120,774
2024-03-26 2024-03-22 4.537 898,433 -1,598 0.01% 4,076,511
2024-03-25 2024-03-21 4.549 900,031 +786 0.01% 4,093,820
2024-03-22 2024-03-20 4.470 899,245 -8,127 0.01% 4,019,897
2024-03-21 2024-03-19 4.403 907,372 -10,447 0.01% 3,995,383
2024-03-20 2024-03-18 4.370 917,819 +124 0.01% 4,010,612
2024-03-19 2024-03-15 4.347 917,695 +8,947 0.01% 3,989,559
2024-03-18 2024-03-14 4.414 908,748 +701 0.01% 4,011,598
2024-03-15 2024-03-13 4.414 908,047 -909 0.01% 4,008,504
2024-03-14 2024-03-12 4.392 908,956 +9,070 0.01% 3,992,200
2024-03-13 2024-03-11 4.504 899,886 +9,934 0.01% 4,052,933
2024-03-12 2024-03-08 4.537 889,952 +8,473 0.01% 4,038,030
2024-03-11 2024-03-07 4.537 881,479 -620 0.01% 3,999,585
2024-03-08 2024-03-06 4.549 882,099 +175 0.01% 4,012,256
2024-03-06 2024-03-04 4.638 881,924 +451 0.01% 4,090,309
2024-03-05 2024-03-01 4.638 881,473 -630 0.01% 4,088,217
2024-03-04 2024-02-29 4.660 882,103 +17,896 0.01% 4,110,856
2024-03-01 2024-02-28 4.783 864,207 +30,847 0.01% 4,133,695
2024-02-29 2024-02-27 4.806 833,360 -637 0.01% 4,004,774
2024-02-28 2024-02-26 4.772 833,997 +894 0.01% 3,979,873
2024-02-27 2024-02-23 4.806 833,103 +599 0.01% 4,003,539
2024-02-23 2024-02-21 4.727 832,504 -1,107 0.01% 3,935,533
2024-02-22 2024-02-20 4.705 833,611 +704 0.01% 3,922,134
2024-02-21 2024-02-19 4.638 832,907 -502 0.01% 3,862,971
2024-02-19 2024-02-15 4.470 833,409 -1,318 0.01% 3,725,590
2024-02-16 2024-02-14 4.526 834,727 +901 0.01% 3,778,125
2024-02-14 2024-02-07 4.560 833,826 +637 0.01% 3,802,003
2024-02-08 2024-02-06 4.537 833,189 -152 0.01% 3,780,476
2024-02-07 2024-02-05 4.504 833,341 -90 0.01% 3,753,226
2024-02-01 2024-01-30 4.481 833,431 +761 0.01% 3,735,003
2024-01-31 2024-01-29 4.481 832,670 -756 0.01% 3,731,592
2024-01-30 2024-01-26 4.470 833,426 +225 0.01% 3,725,666
2024-01-29 2024-01-25 4.470 833,201 +200 0.01% 3,724,660
2024-01-25 2024-01-23 4.157 833,001 -36 0.01% 3,463,102
2024-01-24 2024-01-22 4.169 833,037 -628 0.01% 3,472,562
2024-01-23 2024-01-19 4.269 833,665 +894 0.01% 3,559,031
2024-01-19 2024-01-17 4.258 832,771 -89 0.01% 3,545,908
2024-01-18 2024-01-16 4.347 832,860 +385 0.01% 3,620,750
2024-01-17 2024-01-15 4.314 832,475 -373 0.01% 3,591,165
2024-01-15 2024-01-11 4.213 832,848 -726 0.01% 3,509,005
2024-01-12 2024-01-10 4.224 833,574 +114 0.01% 3,521,380
2024-01-11 2024-01-09 4.258 833,460 +840 0.01% 3,548,842
2024-01-10 2024-01-08 4.247 832,620 +249 0.01% 3,535,960
2024-01-09 2024-01-05 4.202 832,371 -949 0.01% 3,497,693
2024-01-04 2024-01-02 4.135 833,320 -221 0.01% 3,445,803
2024-01-03 2023-12-29 4.180 833,541 -27 0.01% 3,483,978
2024-01-02 2023-12-28 4.079 833,568 +438 0.01% 3,400,249
2023-12-29 2023-12-27 4.001 833,130 -1,621 0.01% 3,333,287
2023-12-28 2023-12-22 3.867 834,751 +1,127 0.01% 3,227,825
2023-12-27 2023-12-21 3.889 833,624 -283 0.01% 3,242,099
2023-12-22 2023-12-20 3.856 833,907 +304 0.01% 3,215,241
2023-12-21 2023-12-19 3.867 833,603 +1,378 0.01% 3,223,385
2023-12-20 2023-12-18 3.923 832,225 -803 0.01% 3,264,561
2023-12-19 2023-12-15 3.990 833,028 +465 0.01% 3,323,569
2023-12-18 2023-12-14 3.979 832,563 +118 0.01% 3,312,409
2023-12-14 2023-12-12 4.001 832,445 -1,016 0.01% 3,330,546
2023-12-13 2023-12-11 3.979 833,461 +270 0.01% 3,315,982
2023-12-11 2023-12-07 3.990 833,191 -16,080 0.01% 3,324,219
2023-12-07 2023-12-05 3.956 849,271 +84 0.01% 3,359,901
2023-12-06 2023-12-04 4.057 849,187 +479 0.01% 3,444,981
2023-12-05 2023-12-01 4.068 848,708 -1,149 0.01% 3,452,523
2023-12-04 2023-11-30 4.046 849,857 +1,513 0.01% 3,438,201
2023-11-29 2023-11-27 3.979 848,344 -9,958 0.01% 3,375,195
2023-11-28 2023-11-24 4.023 858,302 +661 0.01% 3,453,182
2023-11-27 2023-11-23 4.034 857,641 -343 0.01% 3,460,108
2023-11-24 2023-11-22 4.012 857,984 +8,465 0.01% 3,442,314
2023-11-23 2023-11-21 3.956 849,519 -178,384 0.01% 3,360,882
2023-11-22 2023-11-20 3.912 1,027,903 -895 0.01% 4,020,657
2023-11-21 2023-11-17 3.878 1,028,798 -126 0.01% 3,989,665
2023-11-16 2023-11-14 3.856 1,028,924 +243 0.01% 3,967,156
2023-11-15 2023-11-13 3.856 1,028,681 +735 0.01% 3,966,219
2023-11-14 2023-11-10 3.789 1,027,946 +566 0.01% 3,894,457
2023-11-13 2023-11-09 3.777 1,027,380 -536 0.01% 3,880,831
2023-11-10 2023-11-08 3.744 1,027,916 +113 0.01% 3,848,392
2023-11-09 2023-11-07 3.789 1,027,803 -131 0.01% 3,893,915
2023-11-08 2023-11-06 3.833 1,027,934 -1,023 0.01% 3,940,363
2023-11-07 2023-11-03 3.833 1,028,957 +1,443 0.01% 3,944,284
2023-11-06 2023-11-02 3.844 1,027,514 -1,402 0.01% 3,950,236
2023-11-02 2023-10-31 3.755 1,028,916 +1,140 0.01% 3,863,635
2023-11-01 2023-10-30 3.766 1,027,776 -1,801 0.01% 3,870,840
2023-10-31 2023-10-27 3.822 1,029,577 +728 0.01% 3,935,155
2023-10-30 2023-10-26 3.844 1,028,849 +1,266 0.01% 3,955,369
2023-10-27 2023-10-25 3.833 1,027,583 -1,587 0.01% 3,939,017
2023-10-26 2023-10-24 4.023 1,029,170 +1,051 0.01% 4,140,631
2023-10-25 2023-10-20 4.146 1,028,119 +89 0.01% 4,262,792
2023-10-24 2023-10-19 4.213 1,028,030 +178,386 0.01% 4,331,357
2023-10-19 2023-10-17 4.291 849,644 -89,014 0.01% 3,646,239
2023-10-18 2023-10-16 4.280 938,658 +895 0.01% 4,017,751
2023-10-17 2023-10-13 4.280 937,763 +87,920 0.01% 4,013,920
2023-10-16 2023-10-12 4.303 849,843 +895 0.01% 3,656,590
2023-10-13 2023-10-11 4.325 848,948 +567 0.01% 3,671,715
2023-10-11 2023-10-09 4.381 848,381 -383 0.01% 3,716,669
2023-10-09 2023-10-05 4.325 848,764 -1,245 0.01% 3,670,919
2023-10-06 2023-10-04 4.303 850,009 +32 0.01% 3,657,305
2023-10-04 2023-09-29 4.381 849,977 +895 0.01% 3,723,661
2023-10-03 2023-09-28 4.381 849,082 +350 0.01% 3,719,740
2023-09-29 2023-09-27 4.370 848,732 -76 0.01% 3,708,721
2023-09-28 2023-09-26 4.392 848,808 -401 0.01% 3,728,026
2023-09-25 2023-09-21 4.504 849,209 +244 0.01% 3,824,692
2023-09-22 2023-09-20 4.481 848,965 -189 0.01% 3,804,618
2023-09-21 2023-09-19 4.515 849,154 -895 0.01% 3,833,935
2023-09-19 2023-09-15 4.459 850,049 -7,229 0.01% 3,790,476
2023-09-18 2023-09-14 4.392 857,278 -850 0.01% 3,765,226
2023-09-15 2023-09-13 4.269 858,128 +239 0.01% 3,663,467
2023-09-14 2023-09-12 4.291 857,889 -9,448 0.01% 3,681,622
2023-09-12 2023-09-07 4.202 867,337 +155 0.01% 3,644,623
2023-09-11 2023-09-06 4.202 867,182 +717 0.01% 3,643,972
2023-09-07 2023-09-05 4.202 866,465 -1,309 0.01% 3,640,959
2023-09-06 2023-09-04 4.236 867,774 +653 0.01% 3,675,553
2023-09-05 2023-08-31 4.191 867,121 -43,845 0.01% 3,634,024
2023-09-04 2023-08-30 4.169 910,966 +44,786 0.01% 3,797,413
2023-08-31 2023-08-29 4.191 866,180 -1,157 0.01% 3,630,081
2023-08-30 2023-08-28 4.169 867,337 -43,681 0.01% 3,615,543
2023-08-29 2023-08-25 4.157 911,018 +43,398 0.01% 3,787,449
2023-08-28 2023-08-24 4.191 867,620 -82 0.01% 3,636,116
2023-08-25 2023-08-23 4.213 867,702 -8,947 0.01% 3,655,854
2023-08-24 2023-08-22 4.541 876,649 -17,003 0.01% 3,980,676
2023-08-23 2023-08-21 4.436 893,652 +36,332 0.01% 3,964,239
2023-08-21 2023-08-17 4.506 857,320 +17,092 0.01% 3,862,961
2023-08-18 2023-08-16 4.576 840,228 -424 0.01% 3,844,644
2023-08-17 2023-08-15 4.622 840,652 +479 0.01% 3,885,735
2023-08-16 2023-08-14 4.622 840,173 -1,718 0.01% 3,883,521
2023-08-15 2023-08-11 4.634 841,891 -84,465 0.01% 3,901,264
2023-08-14 2023-08-10 4.529 926,356 +94,803 0.01% 4,195,599
2023-08-11 2023-08-09 4.564 831,553 -1,405 0.01% 3,795,268
2023-08-09 2023-08-07 4.552 832,958 +560 0.01% 3,791,982
2023-08-08 2023-08-04 4.576 832,398 -687 0.01% 3,808,816
2023-08-07 2023-08-03 4.564 833,085 +156 0.01% 3,802,260
2023-08-04 2023-08-02 4.587 832,929 +465 0.01% 3,820,944
2023-08-03 2023-08-01 4.634 832,464 +412 0.01% 3,857,580
2023-08-02 2023-07-31 4.657 832,052 +99 0.01% 3,875,046
2023-08-01 2023-07-28 4.727 831,953 +8,589 0.01% 3,932,704
2023-07-31 2023-07-27 4.844 823,364 -129,410 0.01% 3,987,968
2023-07-28 2023-07-26 4.844 952,774 +278 0.01% 4,614,766
2023-07-27 2023-07-25 4.797 952,496 +593 0.01% 4,569,059
2023-07-26 2023-07-24 4.750 951,903 -1,302 0.01% 4,521,883
2023-07-25 2023-07-21 4.762 953,205 -84,449 0.01% 4,539,166
2023-07-20 2023-07-18 4.587 1,037,654 -430 0.01% 4,760,091
2023-07-19 2023-07-14 4.587 1,038,084 -1,073 0.01% 4,762,063
2023-07-14 2023-07-12 4.343 1,039,157 +277 0.01% 4,512,907
2023-07-13 2023-07-11 4.401 1,038,880 +400 0.01% 4,572,183
2023-07-12 2023-07-10 4.448 1,038,480 +269 0.01% 4,618,787
2023-07-11 2023-07-07 4.448 1,038,211 +583 0.01% 4,617,591
2023-07-06 2023-07-04 4.471 1,037,628 -123 0.01% 4,639,160
2023-07-05 2023-07-03 4.424 1,037,751 -120 0.01% 4,591,379
2023-07-04 2023-06-30 4.366 1,037,871 -86,145 0.01% 4,531,491
2023-07-03 2023-06-29 4.343 1,124,016 -929 0.01% 4,881,438
2023-06-28 2023-06-26 4.308 1,124,945 +546 0.01% 4,846,179
2023-06-27 2023-06-23 4.308 1,124,399 -56 0.01% 4,843,827
2023-06-26 2023-06-21 4.401 1,124,455 -464 0.01% 4,948,805
2023-06-23 2023-06-20 4.506 1,124,919 +1,244 0.01% 5,068,724
2023-06-21 2023-06-19 4.576 1,123,675 -579 0.01% 5,141,617
2023-06-20 2023-06-16 4.517 1,124,254 +810 0.01% 5,078,817
2023-06-19 2023-06-15 4.506 1,123,444 -1,207 0.01% 5,062,078
2023-06-16 2023-06-14 4.506 1,124,651 +172,365 0.01% 5,067,516
2023-06-15 2023-06-13 4.646 952,286 +347 0.01% 4,423,914
2023-06-14 2023-06-12 4.692 951,939 -202 0.01% 4,466,636
2023-06-13 2023-06-09 4.715 952,141 -1,113 0.01% 4,489,756
2023-06-09 2023-06-07 4.576 953,254 +122 0.01% 4,361,819
2023-06-08 2023-06-06 4.611 953,132 +1,461 0.01% 4,394,553
2023-06-07 2023-06-05 4.611 951,671 -422 0.01% 4,387,816
2023-06-06 2023-06-02 4.587 952,093 -86 0.01% 4,367,592
2023-06-05 2023-06-01 4.552 952,179 -217 0.01% 4,334,727
2023-06-02 2023-05-31 4.529 952,396 +172 0.01% 4,313,538
2023-06-01 2023-05-30 4.793 952,224 -5,879 0.01% 4,564,317
2023-05-31 2023-05-29 4.710 958,103 +189,178 0.01% 4,512,726
2023-05-30 2023-05-25 4.722 768,925 +335,527 0.01% 3,630,832
2023-05-29 2023-05-24 4.805 433,398 +488 0.00% 2,082,571
2023-05-25 2023-05-23 4.888 432,910 -185 0.00% 2,116,270
2023-05-24 2023-05-22 4.960 433,095 +5,287 0.00% 2,148,082
2023-05-23 2023-05-19 4.936 427,808 +16,138 0.00% 2,111,683
2023-05-22 2023-05-18 4.924 411,670 -8,157 0.00% 2,027,128
2023-05-19 2023-05-17 4.841 419,827 +68,019 0.00% 2,032,340
2023-05-18 2023-05-16 5.019 351,808 -198 0.00% 1,765,834
2023-05-17 2023-05-15 5.079 352,006 -311 0.00% 1,787,761
2023-05-16 2023-05-12 5.079 352,317 +133,680 0.00% 1,789,341
2023-05-15 2023-05-11 5.210 218,637 -606 0.00% 1,139,015
2023-05-12 2023-05-10 5.269 219,243 +631 0.00% 1,155,210
2023-05-11 2023-05-09 5.269 218,612 -1,287 0.00% 1,151,886
2023-05-10 2023-05-08 5.364 219,899 -7,289 0.00% 1,179,591
2023-05-09 2023-05-05 5.210 227,188 +8,140 0.00% 1,183,562
2023-05-08 2023-05-04 5.174 219,048 -757 0.00% 1,133,340
2023-05-05 2023-05-03 5.114 219,805 -144 0.00% 1,124,185
2023-05-04 2023-05-02 5.162 219,949 +37 0.00% 1,135,386
2023-05-03 2023-04-28 5.174 219,912 -42,085 0.00% 1,137,810
2023-05-02 2023-04-27 5.079 261,997 +1,310 0.00% 1,330,625
2023-04-28 2023-04-26 5.031 260,687 +41,155 0.00% 1,311,570
2023-04-27 2023-04-25 5.031 219,532 +841 0.00% 1,104,510
2023-04-26 2023-04-24 5.138 218,691 -191 0.00% 1,123,689
2023-04-25 2023-04-21 5.150 218,882 -840 0.00% 1,127,274
2023-04-24 2023-04-20 5.162 219,722 -1,418 0.00% 1,134,214
2023-04-21 2023-04-19 5.103 221,140 +9,534 0.00% 1,128,382
2023-04-20 2023-04-18 5.245 211,606 +1,356 0.00% 1,109,937
2023-04-19 2023-04-17 5.317 210,250 -600 0.00% 1,117,828
2023-04-18 2023-04-14 5.186 210,850 -283 0.00% 1,093,432
2023-04-17 2023-04-13 5.126 211,133 +186 0.00% 1,082,343
2023-04-14 2023-04-12 5.174 210,947 -114,940 0.00% 1,091,426
2023-04-13 2023-04-11 5.079 325,887 +515 0.00% 1,655,109
2023-04-11 2023-04-04 5.186 325,372 -25,047 0.00% 1,687,323
2023-04-06 2023-04-03 4.972 350,419 -18,056 0.00% 1,742,190
2023-04-04 2023-03-31 4.960 368,475 -126,744 0.00% 1,827,577
2023-04-03 2023-03-30 4.817 495,219 +2,380 0.00% 2,385,525
2023-03-31 2023-03-29 4.865 492,839 -4,978 0.00% 2,397,508
2023-03-30 2023-03-28 4.734 497,817 -1,682 0.00% 2,356,592
2023-03-29 2023-03-27 4.758 499,499 +14,293 0.00% 2,376,437
2023-03-28 2023-03-24 4.829 485,206 +134,520 0.00% 2,343,062
2023-03-27 2023-03-23 4.948 350,686 +42,215 0.00% 1,735,175
2023-03-24 2023-03-22 5.007 308,471 -117,454 0.00% 1,544,643
2023-03-23 2023-03-21 4.924 425,925 +7,492 0.00% 2,097,322
2023-03-22 2023-03-20 4.936 418,433 +118,637 0.00% 2,065,407
2023-03-21 2023-03-17 5.150 299,796 -9,584 0.00% 1,543,993
2023-03-20 2023-03-16 5.079 309,380 +420 0.00% 1,571,273
2023-03-17 2023-03-15 5.198 308,960 +16,647 0.00% 1,605,888
2023-03-16 2023-03-14 5.257 292,313 -7,567 0.00% 1,536,746
2023-03-15 2023-03-13 5.329 299,880 -9,295 0.00% 1,597,928
2023-03-14 2023-03-10 5.007 309,175 -74,789 0.00% 1,548,168
2023-03-13 2023-03-09 5.257 383,964 -76,474 0.00% 2,018,573
2023-03-10 2023-03-08 5.055 460,438 +1,093 0.00% 2,327,511
2023-03-09 2023-03-07 4.912 459,345 +17,011 0.00% 2,256,424
2023-03-07 2023-03-03 5.019 442,334 -841 0.00% 2,220,212
2023-03-06 2023-03-02 5.031 443,175 +59,189 0.00% 2,229,704
2023-03-03 2023-03-01 4.972 383,986 -387,083 0.00% 1,909,076
2023-03-02 2023-02-28 4.651 771,069 -25,067 0.01% 3,585,928
2023-03-01 2023-02-27 4.532 796,136 +24,346 0.01% 3,607,812
2023-02-28 2023-02-24 4.639 771,790 +1,177 0.01% 3,580,102
2023-02-27 2023-02-23 4.651 770,613 +50,243 0.01% 3,583,808
2023-02-24 2023-02-22 4.793 720,370 +472 0.01% 3,452,966
2023-02-23 2023-02-21 4.877 719,898 -605 0.01% 3,510,641
2023-02-22 2023-02-20 4.853 720,503 -692 0.01% 3,496,452
2023-02-21 2023-02-17 4.674 721,195 +134 0.01% 3,371,141
2023-02-20 2023-02-16 4.770 721,061 +423 0.01% 3,439,125
2023-02-17 2023-02-15 4.639 720,638 +864 0.01% 3,342,823
2023-02-16 2023-02-14 4.567 719,774 -951 0.01% 3,287,449
2023-02-15 2023-02-13 4.555 720,725 +935 0.01% 3,283,220
2023-02-14 2023-02-10 4.544 719,790 -1,284 0.01% 3,270,399
2023-02-13 2023-02-09 4.627 721,074 +1,122 0.01% 3,336,269
2023-02-10 2023-02-08 4.591 719,952 -772 0.01% 3,305,388
2023-02-09 2023-02-07 4.651 720,724 +451 0.01% 3,351,794
2023-02-08 2023-02-06 4.698 720,273 -715 0.01% 3,383,965
2023-02-07 2023-02-03 4.674 720,988 +1,045 0.01% 3,370,173
2023-02-06 2023-02-02 4.627 719,943 -75 0.01% 3,331,036
2023-02-03 2023-02-01 4.603 720,018 +125 0.01% 3,314,255
2023-02-02 2023-01-31 4.591 719,893 -1,235 0.01% 3,305,117
2023-02-01 2023-01-30 4.579 721,128 +622 0.01% 3,302,210
2023-01-31 2023-01-27 4.472 720,506 +50 0.01% 3,222,234
2023-01-30 2023-01-26 4.377 720,456 +635,883 0.01% 3,153,457
2023-01-27 2023-01-20 4.436 84,573 -7,986 0.00% 375,208
2023-01-26 2023-01-19 4.115 92,559 -732 0.00% 380,914
2023-01-20 2023-01-18 4.139 93,291 +656 0.00% 386,145
2023-01-19 2023-01-17 4.103 92,635 -1,194 0.00% 380,124
2023-01-18 2023-01-16 4.127 93,829 +637 0.00% 387,256
2023-01-16 2023-01-12 4.008 93,192 -473 0.00% 373,543
2023-01-13 2023-01-11 3.913 93,665 -7,288 0.00% 366,526
2023-01-12 2023-01-10 3.866 100,953 -921 0.00% 390,242
2023-01-11 2023-01-09 3.854 101,874 +981 0.00% 392,591
2023-01-10 2023-01-06 3.830 100,893 -1,631 0.00% 386,410
2023-01-09 2023-01-05 3.818 102,524 +9,080 0.00% 391,437
2023-01-06 2023-01-04 3.877 93,444 -384 0.00% 362,327
2023-01-05 2023-01-03 3.794 93,828 -8,408 0.00% 356,004
2023-01-03 2022-12-29 3.592 102,236 +9,249 0.00% 367,234
2022-12-23 2022-12-21 3.782 92,987 -473 0.00% 351,707
2022-12-22 2022-12-20 3.604 93,460 +58,853 0.00% 336,822
2022-12-21 2022-12-19 3.687 34,607 -86 0.00% 127,602
2022-12-20 2022-12-16 3.735 34,693 -437 0.00% 129,570
2022-12-19 2022-12-15 3.794 35,130 +1,103 0.00% 133,291
2022-12-15 2022-12-13 3.889 34,027 -646 0.00% 132,344
2022-12-14 2022-12-12 3.901 34,673 +765 0.00% 135,269
2022-12-13 2022-12-09 3.806 33,908 +94 0.00% 129,058
2022-12-12 2022-12-08 3.770 33,814 -1,092 0.00% 127,493
2022-12-09 2022-12-07 3.794 34,906 +1,267 0.00% 132,441
2022-12-08 2022-12-06 3.925 33,639 -963 0.00% 132,035
2022-12-05 2022-12-01 3.711 34,602 +934 0.00% 128,407
2022-12-02 2022-11-30 3.782 33,668 -64 0.00% 127,343
2022-11-30 2022-11-28 3.651 33,732 -1,429 0.00% 123,172
2022-11-29 2022-11-25 3.663 35,161 -5,981 0.00% 128,808
2022-11-25 2022-11-23 3.497 41,142 +420 0.00% 143,868
2022-11-24 2022-11-22 3.533 40,722 -9,164 0.00% 143,852
2022-11-23 2022-11-21 3.437 49,886 -547 0.00% 171,478
2022-11-22 2022-11-18 3.461 50,433 +8,791 0.00% 174,558
2022-11-21 2022-11-17 3.485 41,642 -7,567 0.00% 145,121
2022-11-17 2022-11-15 3.414 49,209 -686 0.00% 167,980
2022-11-15 2022-11-11 3.330 49,895 +571 0.00% 166,168
2022-11-14 2022-11-10 3.295 49,324 -467 0.00% 162,506
2022-11-11 2022-11-09 3.318 49,791 +740 0.00% 165,229
2022-11-10 2022-11-08 3.318 49,051 +8,285 0.00% 162,773
2022-11-09 2022-11-07 3.318 40,766 -500 0.00% 135,280
2022-11-07 2022-11-03 3.342 41,266 +520 0.00% 137,921
2022-11-03 2022-11-01 3.283 40,746 -279 0.00% 133,760
2022-11-02 2022-10-31 3.271 41,025 -91 0.00% 134,188
2022-10-28 2022-10-26 3.307 41,116 +632 0.00% 135,953
2022-10-27 2022-10-25 3.283 40,484 -1,494 0.00% 132,900
2022-10-26 2022-10-24 3.307 41,978 +716 0.00% 138,803
2022-10-25 2022-10-21 3.426 41,262 -1,386 0.00% 141,343
2022-10-24 2022-10-20 3.461 42,648 +6,959 0.00% 147,613
2022-10-20 2022-10-18 3.461 35,689 +1,480 0.00% 123,526
2022-10-19 2022-10-17 3.461 34,209 -1,056 0.00% 118,404
2022-10-18 2022-10-14 3.437 35,265 +966 0.00% 121,220
2022-10-17 2022-10-13 3.426 34,299 -7,298 0.00% 117,491
2022-10-14 2022-10-12 3.378 41,597 -131 0.00% 140,512
2022-10-13 2022-10-11 3.366 41,728 -108 0.00% 140,458
2022-10-12 2022-10-10 3.366 41,836 +1,400 0.00% 140,821
2022-10-07 2022-10-05 3.330 40,436 -1,417 0.00% 134,666
2022-10-06 2022-10-03 3.295 41,853 +1,213 0.00% 137,892
2022-10-03 2022-09-29 3.235 40,640 -709 0.00% 131,478
2022-09-29 2022-09-27 3.342 41,349 +420 0.00% 138,198
2022-09-27 2022-09-23 3.473 40,929 +42 0.00% 142,150
2022-09-26 2022-09-22 3.354 40,887 -1,000 0.00% 137,141
2022-09-23 2022-09-21 3.330 41,887 +899 0.00% 139,498
2022-09-22 2022-09-20 3.354 40,988 -224 0.00% 137,479
2022-09-16 2022-09-14 3.307 41,212 +19 0.00% 136,270
2022-09-15 2022-09-13 3.330 41,193 +559 0.00% 137,187
2022-09-14 2022-09-09 3.295 40,634 -1,009 0.00% 133,875
2022-09-09 2022-09-07 3.164 41,643 -366 0.00% 131,751
2022-09-06 2022-09-02 3.152 42,009 +619 0.00% 132,410
2022-09-05 2022-09-01 3.128 41,390 +804 0.00% 129,474
2022-09-02 2022-08-31 3.188 40,586 -840 0.00% 129,373
2022-08-31 2022-08-29 3.566 41,426 +2,764 0.00% 147,736
2022-08-30 2022-08-26 3.579 38,662 -750 0.00% 138,363
2022-08-26 2022-08-24 3.579 39,412 +1,005 0.00% 141,047
2022-08-25 2022-08-23 3.579 38,407 -566 0.00% 137,450
2022-08-24 2022-08-22 3.629 38,973 -636 0.00% 141,426
2022-08-23 2022-08-19 3.654 39,609 +169 0.00% 144,726
2022-08-17 2022-08-15 3.566 39,440 -7,192 0.00% 140,653
2022-08-16 2022-08-12 3.566 46,632 -127 0.00% 166,302
2022-08-15 2022-08-11 3.541 46,759 -275 0.00% 165,585
2022-08-12 2022-08-10 3.504 47,034 -8,266 0.00% 164,793
2022-08-09 2022-08-05 3.366 55,300 -441 0.00% 186,143
2022-08-08 2022-08-04 3.379 55,741 -194 0.00% 188,325
2022-08-05 2022-08-03 3.316 55,935 +379 0.00% 185,480
2022-08-04 2022-08-02 3.329 55,556 +182 0.00% 184,919
2022-08-03 2022-08-01 3.379 55,374 -203 0.00% 187,085
2022-08-01 2022-07-28 3.379 55,577 +7,788 0.00% 187,771
2022-07-27 2022-07-25 3.404 47,789 +7,992 0.00% 162,654
2022-07-26 2022-07-22 3.416 39,797 -146 0.00% 135,951
2022-07-22 2022-07-20 3.466 39,943 +297 0.00% 138,449
2022-07-21 2022-07-19 3.466 39,646 +562 0.00% 137,419
2022-07-19 2022-07-15 3.404 39,084 -302 0.00% 133,026
2022-07-18 2022-07-14 3.416 39,386 +291 0.00% 134,547
2022-07-15 2022-07-13 3.416 39,095 +111 0.00% 133,553
2022-07-14 2022-07-12 3.429 38,984 -7,874 0.00% 133,661
2022-07-13 2022-07-11 3.379 46,858 +245 0.00% 158,313
2022-07-12 2022-07-08 3.341 46,613 -84 0.00% 155,735
2022-07-11 2022-07-07 3.379 46,697 +338 0.00% 157,769
2022-07-08 2022-07-06 3.329 46,359 +7,512 0.00% 154,307
2022-07-07 2022-07-05 3.341 38,847 -8,878 0.00% 129,789
2022-07-06 2022-07-04 3.329 47,725 +8,228 0.00% 158,853
2022-07-05 2022-06-30 3.341 39,497 -329 0.00% 131,961
2022-07-04 2022-06-29 3.329 39,826 +719 0.00% 132,561
2022-06-30 2022-06-28 3.354 39,107 -565 0.00% 131,147
2022-06-29 2022-06-27 3.329 39,672 +1,214 0.00% 132,049
2022-06-24 2022-06-22 3.354 38,458 -1,432 0.00% 128,970
2022-06-23 2022-06-21 3.391 39,890 +415 0.00% 135,270
2022-06-22 2022-06-20 3.354 39,475 +679 0.00% 132,381
2022-06-21 2022-06-17 3.354 38,796 -7,991 0.00% 130,104
2022-06-20 2022-06-16 3.341 46,787 +7,883 0.00% 156,317
2022-06-17 2022-06-15 3.379 38,904 -132 0.00% 131,440
2022-06-16 2022-06-14 3.366 39,036 -919 0.00% 131,397
2022-06-15 2022-06-13 3.379 39,955 +386 0.00% 134,991
2022-06-14 2022-06-10 3.454 39,569 +779 0.00% 136,657
2022-06-13 2022-06-09 3.466 38,790 -400 0.00% 134,452
2022-06-10 2022-06-08 3.454 39,190 -144 0.00% 135,348
2022-06-09 2022-06-07 3.441 39,334 +628 0.00% 135,353
2022-06-08 2022-06-06 3.466 38,706 -580 0.00% 134,161
2022-06-07 2022-06-02 3.466 39,286 -544 0.00% 136,172
2022-06-06 2022-06-01 3.479 39,830 +1,001 0.00% 138,555
2022-06-02 2022-05-31 3.491 38,829 -16,938 0.00% 135,559
2022-06-01 2022-05-30 4.043 55,767 -6,799 0.00% 225,466
2022-05-31 2022-05-27 4.030 62,566 +17,830 0.00% 252,117
2022-05-30 2022-05-26 4.030 44,736 -75 0.00% 180,269
2022-05-27 2022-05-25 4.016 44,811 +841 0.00% 179,971
2022-05-26 2022-05-24 3.882 43,970 -46 0.00% 170,707
2022-05-25 2022-05-23 3.856 44,016 +448 0.00% 169,707
2022-05-24 2022-05-20 3.842 43,568 -1,124 0.00% 167,397
2022-05-23 2022-05-19 3.842 44,692 +808 0.00% 171,715
2022-05-20 2022-05-18 3.842 43,884 -815 0.00% 168,611
2022-05-19 2022-05-17 3.748 44,699 -7,469 0.00% 167,553
2022-05-18 2022-05-16 3.695 52,168 +7,442 0.00% 192,757
2022-05-17 2022-05-13 3.708 44,726 -8,046 0.00% 165,858
2022-05-16 2022-05-12 3.708 52,772 +7,760 0.00% 195,695
2022-05-13 2022-05-11 3.722 45,012 +524 0.00% 167,521
2022-05-12 2022-05-10 3.762 44,488 -863 0.00% 167,358
2022-05-11 2022-05-06 3.775 45,351 +1,051 0.00% 171,212
2022-05-10 2022-05-05 3.829 44,300 +265 0.00% 169,616
2022-05-06 2022-05-04 3.896 44,035 +568 0.00% 171,549
2022-05-05 2022-05-03 3.923 43,467 -44 0.00% 170,500
2022-05-04 2022-04-29 3.949 43,511 -778 0.00% 171,838
2022-04-29 2022-04-27 3.842 44,289 +242 0.00% 170,167
2022-04-28 2022-04-26 3.842 44,047 -7,878 0.00% 169,237
2022-04-26 2022-04-22 4.043 51,925 -36,262 0.00% 209,933
2022-04-25 2022-04-21 4.016 88,187 +52,304 0.00% 354,179
2022-04-22 2022-04-20 4.123 35,883 -878 0.00% 147,957
2022-04-21 2022-04-19 4.150 36,761 -497 0.00% 152,562
2022-04-20 2022-04-14 4.177 37,258 +330 0.00% 155,622
2022-04-19 2022-04-13 4.110 36,928 +5 0.00% 151,772
2022-04-14 2022-04-12 4.097 36,923 +679 0.00% 151,257
2022-04-13 2022-04-11 4.097 36,244 -374 0.00% 148,475
2022-04-12 2022-04-08 4.163 36,618 +127 0.00% 152,459
2022-04-11 2022-04-07 4.137 36,491 +374 0.00% 150,953
2022-04-07 2022-04-04 4.163 36,117 -387 0.00% 150,373
2022-04-06 2022-04-01 4.137 36,504 +344 0.00% 151,007
2022-04-04 2022-03-31 4.150 36,160 -747 0.00% 150,068
2022-04-01 2022-03-30 4.110 36,907 +383 0.00% 151,686
2022-03-31 2022-03-29 4.150 36,524 -21 0.00% 151,578
2022-03-30 2022-03-28 4.177 36,545 +203 0.00% 152,644
2022-03-29 2022-03-25 4.177 36,342 -183 0.00% 151,796
2022-03-28 2022-03-24 4.204 36,525 -7,480 0.00% 153,538
2022-03-25 2022-03-23 4.150 44,005 -747 0.00% 182,625
2022-03-24 2022-03-22 4.123 44,752 -6,350 0.00% 184,527
2022-03-23 2022-03-21 4.003 51,102 -971 0.00% 204,553
2022-03-22 2022-03-18 4.056 52,073 +7,546 0.00% 211,228
2022-03-21 2022-03-17 3.949 44,527 -246 0.00% 175,850
2022-03-18 2022-03-16 3.856 44,773 +484 0.00% 172,626
2022-03-17 2022-03-15 3.695 44,289 -7,238 0.00% 163,645
2022-03-16 2022-03-14 3.842 51,527 +323 0.00% 197,977
2022-03-15 2022-03-11 3.923 51,204 -914 0.00% 200,849
2022-03-14 2022-03-10 3.936 52,118 +574 0.00% 205,131
2022-03-10 2022-03-08 3.896 51,544 +457 0.00% 200,802
2022-03-09 2022-03-07 3.949 51,087 -243 0.00% 201,757
2022-03-08 2022-03-04 4.056 51,330 +231 0.00% 208,215
2022-03-04 2022-03-02 4.003 51,099 +35 0.00% 204,541
2022-03-03 2022-03-01 4.056 51,064 -8,159 0.00% 207,136
2022-03-02 2022-02-28 4.016 59,223 -101 0.00% 237,853
2022-03-01 2022-02-25 4.070 59,324 +14,162 0.00% 241,436
2022-02-28 2022-02-24 4.110 45,162 +188 0.00% 185,613
2022-02-25 2022-02-23 4.217 44,974 -565 0.00% 189,657
2022-02-24 2022-02-22 4.163 45,539 +49 0.00% 189,601
2022-02-23 2022-02-21 4.190 45,490 -13,845 0.00% 190,615
2022-02-22 2022-02-18 4.083 59,335 -7,032 0.00% 242,275
2022-02-21 2022-02-17 4.056 66,367 +6,722 0.00% 269,210
2022-02-17 2022-02-15 4.016 59,645 -7,469 0.00% 239,548
2022-02-16 2022-02-14 4.110 67,114 +1,095 0.00% 275,835
2022-02-15 2022-02-11 4.083 66,019 +5,702 0.00% 269,567
2022-02-14 2022-02-10 4.163 60,317 +14,444 0.00% 251,129
2022-02-11 2022-02-09 4.271 45,873 -12,544 0.00% 195,905
2022-02-10 2022-02-08 4.150 58,417 +6,274 0.00% 242,437
2022-02-09 2022-02-07 4.163 52,143 +840 0.00% 217,097
2022-02-08 2022-02-04 4.030 51,303 -797 0.00% 206,731
2022-02-07 2022-01-31 3.936 52,100 +5,975 0.00% 205,061
2022-02-04 2022-01-27 3.936 46,125 +843 0.00% 181,544
2022-01-27 2022-01-25 3.909 45,282 -542 0.00% 177,013
2022-01-26 2022-01-24 3.936 45,824 +6,068 0.00% 180,359
2022-01-25 2022-01-21 3.909 39,756 -19,799 0.00% 155,411
2022-01-24 2022-01-20 3.815 59,555 +8,665 0.00% 227,227
2022-01-21 2022-01-19 3.842 50,890 -323 0.00% 195,529
2022-01-20 2022-01-18 3.856 51,213 -448 0.00% 197,456
2022-01-18 2022-01-14 3.856 51,661 -5,976 0.00% 199,183
2022-01-17 2022-01-13 3.842 57,637 -192 0.00% 221,452
2022-01-14 2022-01-12 3.775 57,829 +899 0.00% 218,319
2022-01-13 2022-01-11 3.748 56,930 +5,034 0.00% 213,401
2022-01-12 2022-01-10 3.762 51,896 +971 0.00% 195,226
2022-01-11 2022-01-07 3.708 50,925 -8,707 0.00% 188,846
2022-01-07 2022-01-05 3.682 59,632 +84 0.00% 219,538
2022-01-06 2022-01-04 3.628 59,548 +224 0.00% 216,040
2022-01-04 2021-12-31 3.481 59,324 +233 0.00% 206,491
2021-12-29 2021-12-24 3.467 59,091 +489 0.00% 204,889
2021-12-28 2021-12-22 3.427 58,602 +1 0.00% 200,840
2021-12-23 2021-12-21 3.400 58,601 -571 0.00% 199,267
2021-12-20 2021-12-16 3.414 59,172 +672 0.00% 202,001
2021-12-17 2021-12-15 3.414 58,500 -364 0.00% 199,707
2021-12-16 2021-12-14 3.414 58,864 +75 0.00% 200,950
2021-12-15 2021-12-13 3.414 58,789 -225 0.00% 200,694
2021-12-14 2021-12-10 3.387 59,014 +549 0.00% 199,882
2021-12-13 2021-12-09 3.400 58,465 -971 0.00% 198,805
2021-12-10 2021-12-08 3.374 59,436 +518 0.00% 200,515
2021-12-09 2021-12-07 3.387 58,918 -146 0.00% 199,556
2021-12-08 2021-12-06 3.387 59,064 +224 0.00% 200,051
2021-12-07 2021-12-03 3.427 58,840 -681 0.00% 201,655
2021-12-06 2021-12-02 3.441 59,521 +150 0.00% 204,786
2021-12-01 2021-11-29 3.481 59,371 +89 0.00% 206,655
2021-11-30 2021-11-26 3.481 59,282 +7,811 0.00% 206,345
2021-11-29 2021-11-25 3.548 51,471 +523 0.00% 182,602
2021-11-26 2021-11-24 3.534 50,948 -8,485 0.00% 180,065
2021-11-25 2021-11-23 3.521 59,433 +1,138 0.00% 209,257
2021-11-24 2021-11-22 3.508 58,295 -619 0.00% 204,470
2021-11-23 2021-11-19 3.508 58,914 -510 0.00% 206,641
2021-11-18 2021-11-16 3.521 59,424 -150 0.00% 209,226
2021-11-17 2021-11-15 3.521 59,574 +2 0.00% 209,754
2021-11-16 2021-11-12 3.521 59,572 +7,469 0.00% 209,747
2021-11-15 2021-11-11 3.521 52,103 +362 0.00% 183,449
2021-11-12 2021-11-10 3.494 51,741 +7,694 0.00% 180,789
2021-11-11 2021-11-09 3.521 44,047 +298 0.00% 155,085
2021-11-10 2021-11-08 3.534 43,749 -438 0.00% 154,621
2021-11-09 2021-11-05 3.534 44,187 +608 0.00% 156,169
2021-11-08 2021-11-04 3.561 43,579 -448 0.00% 155,187
2021-11-05 2021-11-03 3.588 44,027 +299 0.00% 157,961
2021-11-04 2021-11-02 3.628 43,728 -691 0.00% 158,645
2021-11-03 2021-11-01 3.628 44,419 +8,048 0.00% 161,152
2021-11-02 2021-10-29 3.668 36,371 +335 0.00% 133,414
2021-11-01 2021-10-28 3.708 36,036 -299 0.00% 133,633
2021-10-29 2021-10-27 3.655 36,335 -754 0.00% 132,796
2021-10-28 2021-10-26 3.682 37,089 +373 0.00% 136,545
2021-10-27 2021-10-25 3.695 36,716 +374 0.00% 135,663
2021-10-26 2021-10-22 3.762 36,342 -374 0.00% 136,714
2021-10-25 2021-10-21 3.762 36,716 -366 0.00% 138,121
2021-10-22 2021-10-20 3.748 37,082 +75 0.00% 139,001
2021-10-21 2021-10-19 3.722 37,007 -6,923 0.00% 137,729
2021-10-20 2021-10-18 3.682 43,930 -744 0.00% 161,730
2021-10-19 2021-10-15 3.735 44,674 +1,021 0.00% 166,862
2021-10-18 2021-10-12 3.748 43,653 -53,292 0.00% 163,632
2021-10-12 2021-10-08 3.601 96,945 -7,554 0.00% 349,120
2021-10-11 2021-10-07 3.481 104,499 +7,694 0.00% 363,733
2021-10-08 2021-10-06 3.454 96,805 +1,192 0.00% 334,360
2021-10-07 2021-10-05 3.454 95,613 -747 0.00% 330,243
2021-10-06 2021-10-04 3.454 96,360 -683 0.00% 332,823
2021-10-05 2021-09-30 3.467 97,043 +91 0.00% 336,481
2021-10-04 2021-09-29 3.481 96,952 +1,291 0.00% 337,464
2021-09-30 2021-09-28 3.481 95,661 -821 0.00% 332,970
2021-09-29 2021-09-27 3.494 96,482 -6,723 0.00% 337,120
2021-09-27 2021-09-23 3.521 103,205 +6,723 0.00% 363,374
2021-09-24 2021-09-21 3.494 96,482 +37 0.00% 337,120
2021-09-17 2021-09-15 3.601 96,445 +374 0.00% 347,320
2021-09-16 2021-09-14 3.615 96,071 +149 0.00% 347,259
2021-09-15 2021-09-13 3.628 95,922 +34 0.00% 348,004
2021-09-14 2021-09-10 3.641 95,888 -517 0.00% 349,165
2021-09-13 2021-09-09 3.615 96,405 -373 0.00% 348,466
2021-09-10 2021-09-08 3.628 96,778 +1,120 0.00% 351,110
2021-09-09 2021-09-07 3.668 95,658 -715 0.00% 350,888
2021-09-08 2021-09-06 3.641 96,373 +37,942 0.00% 350,931
2021-09-07 2021-09-03 3.628 58,431 +6,939 0.00% 211,987
2021-09-03 2021-09-01 3.615 51,492 +14,939 0.00% 186,123
2021-09-02 2021-08-31 3.641 36,553 -747 0.00% 133,103
2021-08-31 2021-08-27 3.682 37,300 +1,209 0.00% 137,322
2021-08-27 2021-08-25 3.762 36,091 -652 0.00% 135,770
2021-08-26 2021-08-24 3.748 36,743 -15 0.00% 137,730
2021-08-24 2021-08-20 3.735 36,758 +5,603 0.00% 137,295
2021-08-23 2021-08-19 3.923 31,155 +747 0.00% 122,206
2021-08-20 2021-08-18 4.016 30,408 +523 0.00% 122,125
2021-08-19 2021-08-17 4.097 29,885 -523 0.00% 122,425
2021-08-18 2021-08-16 4.070 30,408 -224 0.00% 123,754
2021-08-17 2021-08-13 4.190 30,632 -4,258 0.00% 128,356
2021-08-16 2021-08-12 4.137 34,890 -806 0.00% 144,330
2021-08-13 2021-08-11 4.110 35,696 -21,118 0.00% 146,708
2021-08-12 2021-08-10 3.869 56,814 +14,940 0.00% 219,811
2021-08-11 2021-08-09 3.842 41,874 +6,573 0.00% 160,888
2021-08-10 2021-08-06 3.909 35,301 -126 0.00% 137,996
2021-08-09 2021-08-05 3.923 35,427 +7,470 0.00% 138,963
2021-08-06 2021-08-04 3.989 27,957 -224 0.00% 111,533
2021-08-05 2021-08-03 4.150 28,181 +609 0.00% 116,954
2021-08-04 2021-08-02 4.257 27,572 -439 0.00% 117,380
2021-08-03 2021-07-30 4.230 28,011 -135 0.00% 118,499
2021-08-02 2021-07-29 4.163 28,146 -224 0.00% 117,186
2021-07-30 2021-07-28 4.137 28,370 +86 0.00% 117,359
2021-07-29 2021-07-27 3.909 28,284 +598 0.00% 110,566
2021-07-28 2021-07-26 3.976 27,686 +224 0.00% 110,081
2021-07-27 2021-07-23 4.137 27,462 +295 0.00% 113,602
2021-07-26 2021-07-22 4.271 27,167 -254 0.00% 116,019
2021-07-23 2021-07-21 4.177 27,421 +478 0.00% 114,534
2021-07-22 2021-07-20 4.177 26,943 -747 0.00% 112,538
2021-07-21 2021-07-19 4.230 27,690 -15,079 0.00% 117,141
2021-07-20 2021-07-16 3.989 42,769 +8,017 0.00% 170,625
2021-07-19 2021-07-15 4.003 34,752 -422 0.00% 139,107
2021-07-16 2021-07-14 4.030 35,174 +507 0.00% 141,738
2021-07-15 2021-07-13 4.110 34,667 -316 0.00% 142,479
2021-07-14 2021-07-12 3.802 34,983 -27 0.00% 133,006
2021-07-13 2021-07-09 3.762 35,010 +373 0.00% 131,703
2021-07-12 2021-07-08 3.695 34,637 +69 0.00% 127,981
2021-07-09 2021-07-07 3.682 34,568 +101 0.00% 127,264
2021-07-08 2021-07-06 3.735 34,467 +4,206 0.00% 128,737
2021-07-07 2021-07-05 3.896 30,261 -216 0.00% 117,889
2021-07-06 2021-07-02 3.856 30,477 -12,274 0.00% 117,506
2021-07-05 2021-06-30 3.896 42,751 +298 0.00% 166,547
2021-07-02 2021-06-29 3.829 42,453 +147 0.00% 162,544
2021-06-29 2021-06-25 3.949 42,306 +413 0.00% 167,079
2021-06-25 2021-06-23 3.414 41,893 -1,046 0.00% 143,014
2021-06-24 2021-06-22 3.427 42,939 +710 0.00% 147,160
2021-06-23 2021-06-21 3.467 42,229 -7,250 0.00% 146,422
2021-06-21 2021-06-17 3.119 49,479 -897 0.00% 154,338
2021-06-18 2021-06-16 3.159 50,376 -7,112 0.00% 159,160
2021-06-17 2021-06-15 3.213 57,488 +8,124 0.00% 184,708
2021-06-16 2021-06-11 3.280 49,364 -295 0.00% 161,910
2021-06-15 2021-06-10 3.320 49,659 -20,242 0.00% 164,872
2021-06-11 2021-06-09 3.293 69,901 +26 0.00% 230,205
2021-06-09 2021-06-07 3.320 69,875 +7,620 0.00% 231,991
2021-06-08 2021-06-04 3.293 62,255 +224 0.00% 205,025
2021-06-07 2021-06-03 3.267 62,031 -8,137 0.00% 202,626
2021-06-04 2021-06-02 3.280 70,168 +7,918 0.00% 230,145
2021-06-03 2021-06-01 3.307 62,250 -75 0.00% 205,842
2021-06-02 2021-05-31 3.320 62,325 +4,680 0.00% 206,924
2021-06-01 2021-05-28 3.360 57,645 +7,470 0.00% 193,701
2021-05-28 2021-05-26 3.414 50,175 +8,216 0.00% 171,287
2021-05-27 2021-05-25 3.441 41,959 -1,120 0.00% 144,363
2021-05-26 2021-05-24 3.454 43,079 +629 0.00% 148,793
2021-05-25 2021-05-21 3.414 42,450 +583 0.00% 144,916
2021-05-18 2021-05-14 3.454 41,867 -747 0.00% 144,607
2021-05-14 2021-05-12 3.534 42,614 -224 0.00% 150,610
2021-05-13 2021-05-11 3.534 42,838 -312 0.00% 151,402
2021-05-12 2021-05-10 3.910 43,150 +448 0.00% 168,729
2021-05-11 2021-05-07 4.008 42,702 -4,586 0.00% 171,166
2021-05-10 2021-05-06 3.924 47,288 -7,441 0.00% 185,572
2021-05-07 2021-05-05 3.854 54,729 -597 0.00% 210,938
2021-05-06 2021-05-04 3.798 55,326 +8,180 0.00% 210,137
2021-05-05 2021-05-03 3.812 47,146 -933 0.00% 179,729
2021-05-04 2021-04-30 3.826 48,079 -356 0.00% 183,960
2021-05-03 2021-04-29 3.868 48,435 +628 0.00% 187,358
2021-04-30 2021-04-28 3.840 47,807 -7,763 0.00% 183,589
2021-04-29 2021-04-27 3.770 55,570 +378 0.00% 209,506
2021-04-28 2021-04-26 3.770 55,192 +499 0.00% 208,081
2021-04-27 2021-04-23 3.756 54,693 -731 0.00% 205,433
2021-04-26 2021-04-22 3.798 55,424 +14,154 0.00% 210,509
2021-04-23 2021-04-21 3.784 41,270 -6,351 0.00% 156,172
2021-04-22 2021-04-20 3.812 47,621 -541 0.00% 181,540
2021-04-20 2021-04-16 3.728 48,162 -7,135 0.00% 179,552
2021-04-19 2021-04-15 3.630 55,297 -6,636 0.00% 200,727
2021-04-16 2021-04-14 3.700 61,933 -571 0.00% 229,155
2021-04-15 2021-04-13 3.742 62,504 +965 0.00% 233,896
2021-04-14 2021-04-12 3.770 61,539 +6,415 0.00% 232,010
2021-04-13 2021-04-09 3.798 55,124 -71 0.00% 209,370
2021-04-12 2021-04-08 3.840 55,195 +7,380 0.00% 211,960
2021-04-09 2021-04-07 3.826 47,815 +314 0.00% 182,949
2021-04-08 2021-04-01 3.812 47,501 +4,281 0.00% 181,082
2021-04-07 2021-03-31 3.742 43,220 -7,235 0.00% 161,734
2021-03-31 2021-03-29 3.756 50,455 -7,491 0.00% 189,515
2021-03-30 2021-03-26 3.728 57,946 +7,991 0.00% 216,028
2021-03-29 2021-03-25 3.784 49,955 -7,920 0.00% 189,037
2021-03-26 2021-03-24 3.812 57,875 +6,957 0.00% 220,630
2021-03-25 2021-03-23 3.910 50,918 +2,854 0.00% 199,104
2021-03-24 2021-03-22 3.812 48,064 -9,588 0.00% 183,228
2021-03-23 2021-03-19 3.756 57,652 +21,191 0.00% 216,548
2021-03-22 2021-03-18 3.812 36,461 -21,124 0.00% 138,996
2021-03-19 2021-03-17 3.700 57,585 +6,422 0.00% 213,068
2021-03-17 2021-03-15 3.700 51,163 +7,382 0.00% 189,306
2021-03-16 2021-03-12 3.700 43,781 -7,259 0.00% 161,992
2021-03-15 2021-03-11 3.700 51,040 +11,706 0.00% 188,851
2021-03-11 2021-03-09 3.714 39,334 -7,039 0.00% 146,089
2021-03-10 2021-03-08 3.714 46,373 +7,859 0.00% 172,233
2021-03-09 2021-03-05 3.770 38,514 +766 0.00% 145,203
2021-03-08 2021-03-04 3.826 37,748 +6,540 0.00% 144,431
2021-03-05 2021-03-03 3.798 31,208 -7,024 0.00% 118,533
2021-03-03 2021-03-01 3.700 38,232 +142 0.00% 141,460
2021-03-02 2021-02-26 3.490 38,090 -45 0.00% 132,927
2021-03-01 2021-02-25 3.602 38,135 -1,070 0.00% 137,360
2021-02-26 2021-02-24 3.616 39,205 +1,626 0.00% 141,764
2021-02-25 2021-02-23 3.756 37,579 +7,476 0.00% 141,151
2021-02-24 2021-02-22 3.784 30,103 +70 0.00% 113,914
2021-02-23 2021-02-19 3.616 30,033 -14,223 0.00% 108,598
2021-02-22 2021-02-18 3.294 44,256 -748 0.00% 145,762
2021-02-19 2021-02-17 3.266 45,004 -16,108 0.00% 146,964
2021-02-18 2021-02-16 3.125 61,112 +15,832 0.00% 191,001
2021-02-17 2021-02-11 3.111 45,280 -6,423 0.00% 140,885
2021-02-16 2021-02-09 3.041 51,703 -1,071 0.00% 157,246
2021-02-10 2021-02-08 3.083 52,774 +7,135 0.00% 162,722
2021-02-09 2021-02-05 3.139 45,639 +682 0.00% 143,281
2021-02-08 2021-02-04 3.167 44,957 -230 0.00% 142,400
2021-02-05 2021-02-03 3.238 45,187 +542 0.00% 146,295
2021-02-04 2021-02-02 3.266 44,645 -683 0.00% 145,792
2021-02-03 2021-02-01 3.280 45,328 -6,921 0.00% 148,657
2021-02-02 2021-01-29 3.167 52,249 +713 0.00% 165,497
2021-02-01 2021-01-28 3.153 51,536 +6,422 0.00% 162,516
2021-01-28 2021-01-26 3.027 45,114 +75 0.00% 136,574
2021-01-27 2021-01-25 3.097 45,039 +571 0.00% 139,504
2021-01-26 2021-01-22 3.139 44,468 +4,563 0.00% 139,605
2021-01-25 2021-01-21 3.210 39,905 -7,096 0.00% 128,076
2021-01-22 2021-01-20 3.266 47,001 +14,462 0.00% 153,485
2021-01-21 2021-01-19 3.378 32,539 -6,731 0.00% 109,907
2021-01-20 2021-01-18 3.392 39,270 -4,461 0.00% 133,193
2021-01-19 2021-01-15 3.280 43,731 +289 0.00% 143,420
2021-01-18 2021-01-14 3.224 43,442 -108 0.00% 140,037
2021-01-15 2021-01-13 3.125 43,550 -35,643 0.00% 136,112
2021-01-14 2021-01-12 3.069 79,193 -22,639 0.00% 243,072
2021-01-13 2021-01-11 2.789 101,832 -2,128 0.00% 284,015
2021-01-12 2021-01-08 2.747 103,960 -25,186 0.00% 285,579
2021-01-11 2021-01-07 2.845 129,146 +86,147 0.00% 367,436
2021-01-08 2021-01-06 3.139 42,999 -2,189 0.00% 134,993
2021-01-07 2021-01-05 3.027 45,188 -69,113 0.00% 136,798
2021-01-06 2021-01-04 2.929 114,301 -54 0.00% 334,812
2021-01-05 2020-12-31 3.013 114,355 +70,465 0.00% 344,586
2021-01-04 2020-12-29 3.125 43,890 +556 0.00% 137,175
2020-12-29 2020-12-24 3.083 43,334 -71,434 0.00% 133,615
2020-12-28 2020-12-22 3.027 114,768 -36,080 0.00% 347,439
2020-12-23 2020-12-21 3.069 150,848 +106,776 0.00% 463,007
2020-12-22 2020-12-18 3.181 44,072 -92,790 0.00% 140,214
2020-12-21 2020-12-17 3.027 136,862 +86,807 0.00% 414,325
2020-12-18 2020-12-16 3.055 50,055 -92,854 0.00% 152,935
2020-12-17 2020-12-15 2.999 142,909 -1,211 0.00% 428,625
2020-12-15 2020-12-11 3.013 144,120 +725 0.00% 434,277
2020-12-14 2020-12-10 3.013 143,395 +55 0.00% 432,092
2020-12-11 2020-12-09 3.097 143,340 +6,943 0.00% 443,980
2020-12-10 2020-12-08 3.139 136,397 -349 0.00% 428,210
2020-12-09 2020-12-07 3.210 136,746 +85,493 0.00% 438,889
2020-12-08 2020-12-04 3.294 51,253 -28,334 0.00% 168,807
2020-12-07 2020-12-03 3.322 79,587 +958 0.00% 264,359
2020-12-04 2020-12-02 3.308 78,629 -71,350 0.00% 260,075
2020-12-03 2020-12-01 3.266 149,979 -1,211 0.00% 489,768
2020-12-02 2020-11-30 3.280 151,190 +106,974 0.00% 495,842
2020-12-01 2020-11-27 3.406 44,216 -70,126 0.00% 150,588
2020-11-30 2020-11-26 3.392 114,342 -44,340 0.00% 387,816
2020-11-27 2020-11-25 3.392 158,682 -70,504 0.00% 538,204
2020-11-26 2020-11-24 3.378 229,186 +71,610 0.00% 774,122
2020-11-25 2020-11-23 3.364 157,576 -78,576 0.00% 530,036
2020-11-24 2020-11-20 3.336 236,152 +314 0.00% 787,722
2020-11-23 2020-11-19 3.350 235,838 -714 0.00% 789,980
2020-11-20 2020-11-18 3.280 236,552 +36,703 0.00% 775,794
2020-11-19 2020-11-17 3.308 199,849 -14,709 0.00% 661,025
2020-11-18 2020-11-16 3.350 214,558 +171,278 0.00% 718,699
2020-11-17 2020-11-13 3.490 43,280 +13,481 0.00% 151,040
2020-11-16 2020-11-12 3.784 29,799 +172 0.00% 112,764
2020-11-13 2020-11-11 3.994 29,627 -6,204 0.00% 118,341
2020-11-12 2020-11-10 3.616 35,831 +45 0.00% 129,564
2020-11-11 2020-11-09 3.602 35,786 +5,937 0.00% 128,899
2020-11-10 2020-11-06 3.588 29,849 -78,486 0.00% 107,096
2020-11-09 2020-11-05 3.574 108,335 -7,050 0.00% 387,180
2020-11-06 2020-11-04 3.490 115,385 +86,056 0.00% 402,673
2020-11-05 2020-11-03 3.546 29,329 -445 0.00% 103,997
2020-11-04 2020-11-02 3.462 29,774 +403 0.00% 103,071
2020-11-03 2020-10-30 3.420 29,371 -192 0.00% 100,441
2020-11-02 2020-10-29 3.448 29,563 +864 0.00% 101,927
2020-10-30 2020-10-28 3.574 28,699 -839 0.00% 102,568
2020-10-29 2020-10-27 3.658 29,538 +87 0.00% 108,050
2020-10-28 2020-10-23 3.574 29,451 -395 0.00% 105,255
2020-10-27 2020-10-22 3.462 29,846 +1,044 0.00% 103,321
2020-10-23 2020-10-21 3.658 28,802 -7,955 0.00% 105,358
2020-10-22 2020-10-20 3.350 36,757 +1,073 0.00% 123,124
2020-10-21 2020-10-19 3.378 35,684 +5,989 0.00% 120,530
2020-10-20 2020-10-16 3.322 29,695 +208 0.00% 98,636
2020-10-19 2020-10-15 3.392 29,487 -454 0.00% 100,012
2020-10-16 2020-10-14 3.392 29,941 +314 0.00% 101,551
2020-10-15 2020-10-12 3.448 29,627 -6,731 0.00% 102,147
2020-10-14 2020-10-09 3.266 36,358 +69 0.00% 118,730
2020-10-12 2020-10-08 3.280 36,289 +6,629 0.00% 119,013
2020-10-09 2020-10-07 3.252 29,660 +661 0.00% 96,441
2020-10-08 2020-10-06 3.280 28,999 +305 0.00% 95,105
2020-10-07 2020-10-05 3.336 28,694 -296 0.00% 95,713
2020-10-06 2020-09-30 3.252 28,990 -572 0.00% 94,263
2020-10-05 2020-09-29 3.252 29,562 +446 0.00% 96,123
2020-09-30 2020-09-28 3.266 29,116 -800 0.00% 95,081
2020-09-29 2020-09-25 3.308 29,916 +181 0.00% 98,951
2020-09-28 2020-09-24 3.266 29,735 +1,023 0.00% 97,102
2020-09-25 2020-09-23 3.280 28,712 -54 0.00% 94,164
2020-09-24 2020-09-22 3.350 28,766 -289 0.00% 96,357
2020-09-23 2020-09-21 3.420 29,055 -128 0.00% 99,361
2020-09-22 2020-09-18 3.518 29,183 -21,317 0.00% 102,662
2020-09-21 2020-09-17 3.504 50,500 +6,867 0.00% 176,944
2020-09-18 2020-09-16 3.532 43,633 +564 0.00% 154,106
2020-09-17 2020-09-15 3.560 43,069 -1,044 0.00% 153,321
2020-09-16 2020-09-14 3.588 44,113 +1,276 0.00% 158,274
2020-09-15 2020-09-11 3.518 42,837 -799 0.00% 150,694
2020-09-14 2020-09-10 3.546 43,636 +764 0.00% 154,728
2020-09-11 2020-09-09 3.588 42,872 -513 0.00% 153,822
2020-09-10 2020-09-08 3.574 43,385 -7,267 0.00% 155,054
2020-09-09 2020-09-07 3.518 50,652 +6,650 0.00% 178,186
2020-09-08 2020-09-04 3.532 44,002 +561 0.00% 155,409
2020-09-07 2020-09-03 3.560 43,441 -7,767 0.00% 154,646
2020-09-04 2020-09-02 3.462 51,208 -6,576 0.00% 177,272
2020-09-03 2020-09-01 3.518 57,784 -706 0.00% 203,276
2020-09-02 2020-08-31 3.560 58,490 +7,177 0.00% 208,219
2020-09-01 2020-08-28 3.700 51,313 +136 0.00% 189,861
2020-08-31 2020-08-27 3.644 51,177 +8,016 0.00% 186,489
2020-08-28 2020-08-26 3.756 43,161 -8,059 0.00% 162,118
2020-08-27 2020-08-25 3.770 51,220 +703 0.00% 193,106
2020-08-26 2020-08-24 3.756 50,517 +7,685 0.00% 189,748
2020-08-25 2020-08-21 3.812 42,832 -213 0.00% 163,283
2020-08-24 2020-08-20 3.798 43,045 -621 0.00% 163,492
2020-08-21 2020-08-19 3.840 43,666 +14,480 0.00% 167,687
2020-08-20 2020-08-18 3.938 29,186 +107 0.00% 114,944
2020-08-19 2020-08-17 3.798 29,079 -544 0.00% 110,447
2020-08-18 2020-08-14 3.896 29,623 +593 0.00% 115,419
2020-08-17 2020-08-13 3.644 29,030 -7,185 0.00% 105,785
2020-08-14 2020-08-12 3.280 36,215 +7,353 0.00% 118,770
2020-08-13 2020-08-11 3.294 28,862 -6,837 0.00% 95,060
2020-08-12 2020-08-10 3.210 35,699 -363 0.00% 114,577
2020-08-11 2020-08-07 3.196 36,062 +6,943 0.00% 115,236
2020-08-10 2020-08-06 3.238 29,119 -218 0.00% 94,274
2020-08-07 2020-08-05 3.336 29,337 -7,254 0.00% 97,858
2020-08-06 2020-08-04 3.238 36,591 +7,285 0.00% 118,465
2020-08-05 2020-08-03 3.238 29,306 -78 0.00% 94,880
2020-08-04 2020-07-31 3.238 29,384 -507 0.00% 95,132
2020-08-03 2020-07-30 3.210 29,891 +1,113 0.00% 95,936
2020-07-31 2020-07-29 3.224 28,778 -1,024 0.00% 92,767
2020-07-29 2020-07-27 3.238 29,802 +234 0.00% 96,485
2020-07-28 2020-07-24 3.210 29,568 +854 0.00% 94,899
2020-07-27 2020-07-23 3.153 28,714 -796 0.00% 90,548
2020-07-24 2020-07-22 3.153 29,510 +64 0.00% 93,058
2020-07-23 2020-07-21 3.167 29,446 -408 0.00% 93,269
2020-07-22 2020-07-20 3.153 29,854 +849 0.00% 94,143
2020-07-21 2020-07-17 3.196 29,005 -919 0.00% 92,686
2020-07-20 2020-07-16 3.167 29,924 +1,245 0.00% 94,783
2020-07-17 2020-07-15 3.196 28,679 -765 0.00% 91,644
2020-07-16 2020-07-14 3.210 29,444 +882 0.00% 94,501
2020-07-15 2020-07-13 3.238 28,562 -996 0.00% 92,471
2020-07-14 2020-07-10 3.252 29,558 -6,998 0.00% 96,110
2020-07-13 2020-07-09 3.308 36,556 +7,172 0.00% 120,914
2020-07-10 2020-07-08 3.336 29,384 +111 0.00% 98,015
2020-07-09 2020-07-07 3.308 29,273 -98 0.00% 96,824
2020-07-08 2020-07-06 3.392 29,371 -547 0.00% 99,618
2020-07-07 2020-07-03 3.181 29,918 +388 0.00% 95,184
2020-07-06 2020-07-02 3.196 29,530 +288 0.00% 94,363
2020-07-03 2020-06-30 3.041 29,242 +424 0.00% 88,935
2020-07-02 2020-06-29 3.013 28,818 -743 0.00% 86,837
2020-06-30 2020-06-26 3.069 29,561 -302 0.00% 90,733
2020-06-29 2020-06-24 3.181 29,863 +756 0.00% 95,009
2020-06-26 2020-06-23 3.210 29,107 -102 0.00% 93,419
2020-06-24 2020-06-22 3.153 29,209 +206 0.00% 92,109
2020-06-23 2020-06-19 3.210 29,003 -637 0.00% 93,086
2020-06-22 2020-06-18 3.153 29,640 +1,071 0.00% 93,468
2020-06-19 2020-06-17 3.196 28,569 -792 0.00% 91,292
2020-06-18 2020-06-16 3.238 29,361 -27 0.00% 95,058
2020-06-17 2020-06-15 3.181 29,388 -849 0.00% 93,498
2020-06-16 2020-06-12 3.224 30,237 +844 0.00% 97,470
2020-06-15 2020-06-11 3.294 29,393 -158 0.00% 96,809
2020-06-12 2020-06-10 3.434 29,551 +601 0.00% 101,471
2020-06-11 2020-06-09 3.462 28,950 -673 0.00% 100,219
2020-06-10 2020-06-08 3.406 29,623 +999 0.00% 100,888
2020-06-09 2020-06-05 3.434 28,624 -181 0.00% 98,288
2020-06-08 2020-06-04 3.392 28,805 -369 0.00% 97,698
2020-06-05 2020-06-03 3.378 29,174 -7,359 0.00% 98,541
2020-06-04 2020-06-02 3.308 36,533 +7,670 0.00% 120,837
2020-06-03 2020-06-01 3.406 28,863 -7,588 0.00% 98,300
2020-06-02 2020-05-29 3.786 36,451 +7,723 0.00% 138,007
2020-06-01 2020-05-28 3.801 28,728 +743 0.00% 109,190
2020-05-29 2020-05-27 3.742 27,985 -6,926 0.00% 104,717
2020-05-28 2020-05-26 3.595 34,911 -182 0.00% 125,490
2020-05-26 2020-05-22 3.521 35,093 +23 0.00% 123,560
2020-05-25 2020-05-21 3.668 35,070 +558 0.00% 128,645
2020-05-22 2020-05-20 3.639 34,512 +424 0.00% 125,581
2020-05-21 2020-05-19 3.698 34,088 -515 0.00% 126,047
2020-05-20 2020-05-18 3.668 34,603 +157 0.00% 126,932
2020-05-19 2020-05-15 3.595 34,446 -13,266 0.00% 123,819
2020-05-18 2020-05-14 3.580 47,712 -633 0.00% 170,802
2020-05-15 2020-05-13 3.712 48,345 +659 0.00% 179,478
2020-05-14 2020-05-12 3.742 47,686 +67 0.00% 178,436
2020-05-13 2020-05-11 3.801 47,619 -1,147 0.00% 180,992
2020-05-12 2020-05-08 3.816 48,766 +1,157 0.00% 186,070
2020-05-11 2020-05-07 3.816 47,609 +6,829 0.00% 181,655
2020-05-08 2020-05-06 3.860 40,780 +5,979 0.00% 157,401
2020-05-07 2020-05-05 3.830 34,801 -13,659 0.00% 133,298
2020-05-06 2020-05-04 3.786 48,460 +6,888 0.00% 183,474
2020-05-05 2020-04-29 3.933 41,572 +7,316 0.00% 163,520
2020-05-04 2020-04-28 3.963 34,256 +6,202 0.00% 135,752
2020-04-29 2020-04-27 3.933 28,054 -6,124 0.00% 110,348
2020-04-28 2020-04-24 3.860 34,178 -448 0.00% 131,919
2020-04-27 2020-04-23 3.816 34,626 -571 0.00% 132,118
2020-04-24 2020-04-22 3.757 35,197 -5,638 0.00% 132,222
2020-04-23 2020-04-21 3.757 40,835 +6,652 0.00% 153,402
2020-04-22 2020-04-20 3.786 34,183 -540 0.00% 129,420
2020-04-20 2020-04-16 3.668 34,723 -1,102 0.00% 127,372
2020-04-17 2020-04-15 3.742 35,825 +1,398 0.00% 134,054
2020-04-16 2020-04-14 3.860 34,427 -33 0.00% 132,880
2020-04-15 2020-04-09 3.919 34,460 +407 0.00% 135,038
2020-04-14 2020-04-08 3.845 34,053 -19 0.00% 130,935
2020-04-09 2020-04-07 3.933 34,072 -186 0.00% 134,019
2020-04-08 2020-04-06 3.889 34,258 +76 0.00% 133,237
2020-04-07 2020-04-03 3.698 34,182 -13,690 0.00% 126,395
2020-04-06 2020-04-02 3.521 47,872 +12,891 0.00% 168,554
2020-04-03 2020-04-01 3.418 34,981 +915 0.00% 119,558
2020-04-02 2020-03-31 3.462 34,066 -7,599 0.00% 117,936
2020-04-01 2020-03-30 3.403 41,665 -351 0.00% 141,789
2020-03-31 2020-03-27 3.418 42,016 +1,122 0.00% 143,602
2020-03-30 2020-03-26 3.374 40,894 +6,294 0.00% 137,960
2020-03-27 2020-03-25 3.447 34,600 -208 0.00% 119,275
2020-03-26 2020-03-24 3.359 34,808 +704 0.00% 116,916
2020-03-25 2020-03-23 3.094 34,104 +46 0.00% 105,507
2020-03-24 2020-03-20 3.300 34,058 -6,834 0.00% 112,389
2020-03-23 2020-03-19 3.035 40,892 -1,025 0.00% 124,098
2020-03-20 2020-03-18 3.212 41,917 +327 0.00% 134,619
2020-03-19 2020-03-17 3.403 41,590 -210 0.00% 141,534
2020-03-18 2020-03-16 3.477 41,800 +6,093 0.00% 145,327
2020-03-17 2020-03-13 3.668 35,707 +758 0.00% 130,982
2020-03-16 2020-03-12 3.771 34,949 -7,067 0.00% 131,805
2020-03-13 2020-03-11 4.007 42,016 -404 0.00% 168,361
2020-03-12 2020-03-10 4.095 42,420 +1,690 0.00% 173,730
2020-03-11 2020-03-09 4.125 40,730 -27,152 0.00% 168,008
2020-03-10 2020-03-06 4.316 67,882 +6,152 0.00% 293,009
2020-03-09 2020-03-05 4.390 61,730 -5,268 0.00% 271,001
2020-03-06 2020-03-04 4.346 66,998 +250 0.00% 291,167
2020-03-05 2020-03-03 4.331 66,748 -7,634 0.00% 289,097
2020-03-04 2020-03-02 4.361 74,382 +6,584 0.00% 324,353
2020-03-03 2020-02-28 4.316 67,798 +939 0.00% 292,646
2020-03-02 2020-02-27 4.390 66,859 -513 0.00% 293,518
2020-02-28 2020-02-26 4.390 67,372 +565 0.00% 295,770
2020-02-27 2020-02-25 4.434 66,807 -246 0.00% 296,242
2020-02-26 2020-02-24 4.537 67,053 +34,264 0.00% 304,248
2020-02-25 2020-02-21 4.670 32,789 -905 0.00% 153,125
2020-02-24 2020-02-20 4.685 33,694 -875 0.00% 157,848
2020-02-21 2020-02-19 4.670 34,569 -3,828 0.00% 161,438
2020-02-20 2020-02-18 4.582 38,397 +5,523 0.00% 175,920
2020-02-19 2020-02-17 4.626 32,874 +140 0.00% 152,069
2020-02-18 2020-02-14 4.596 32,734 -2,501 0.00% 150,457
2020-02-17 2020-02-13 4.582 35,235 +400 0.00% 161,433
2020-02-14 2020-02-12 4.596 34,835 +34 0.00% 160,114
2020-02-12 2020-02-10 4.596 34,801 +6,788 0.00% 159,958
2020-02-11 2020-02-07 4.655 28,013 +182 0.00% 130,408
2020-02-10 2020-02-06 4.626 27,831 -6,762 0.00% 128,741
2020-02-07 2020-02-05 4.464 34,593 +50 0.00% 154,415
2020-02-06 2020-02-04 4.449 34,543 -467 0.00% 153,683
2020-02-05 2020-02-03 4.478 35,010 +1,008 0.00% 156,792
2020-02-04 2020-01-31 4.478 34,002 +37 0.00% 152,278
2020-02-03 2020-01-30 4.464 33,965 -7,066 0.00% 151,612
2020-01-31 2020-01-29 4.552 41,031 -712 0.00% 186,779
2020-01-30 2020-01-24 4.655 41,743 +703 0.00% 194,325
2020-01-29 2020-01-22 4.758 41,040 -665 0.00% 195,285
2020-01-23 2020-01-21 4.729 41,705 -49 0.00% 197,220
2020-01-22 2020-01-20 4.876 41,754 -26,173 0.00% 203,603
2020-01-21 2020-01-17 4.714 67,927 -737 0.00% 320,222
2020-01-20 2020-01-16 4.729 68,664 +325 0.00% 324,708
2020-01-17 2020-01-15 4.626 68,339 +156 0.00% 316,123
2020-01-16 2020-01-14 4.641 68,183 +32,982 0.00% 316,406
2020-01-15 2020-01-13 4.582 35,201 -71 0.00% 161,278
2020-01-10 2020-01-08 4.552 35,272 +312 0.00% 160,564
2020-01-09 2020-01-07 4.582 34,960 -243 0.00% 160,173
2020-01-08 2020-01-06 4.596 35,203 +57 0.00% 161,805
2020-01-07 2020-01-03 4.670 35,146 +7,063 0.00% 164,132
2020-01-06 2020-01-02 4.714 28,083 +6,416 0.00% 132,389
2020-01-03 2019-12-31 4.729 21,667 +814 0.00% 102,462
2020-01-02 2019-12-27 4.744 20,853 -738 0.00% 98,920
2019-12-30 2019-12-24 4.641 21,591 +13 0.00% 100,194
2019-12-27 2019-12-20 4.611 21,578 +85 0.00% 99,498
2019-12-23 2019-12-19 4.537 21,493 +278 0.00% 97,523
2019-12-20 2019-12-18 4.552 21,215 +465 0.00% 96,574
2019-12-19 2019-12-17 4.537 20,750 -899 0.00% 94,151
2019-12-18 2019-12-16 4.523 21,649 -50 0.00% 97,912
2019-12-17 2019-12-13 4.552 21,699 +903 0.00% 98,777
2019-12-16 2019-12-12 4.464 20,796 +315 0.00% 92,828
2019-12-13 2019-12-11 4.464 20,481 -524 0.00% 91,422
2019-12-12 2019-12-10 4.434 21,005 -27,633 0.00% 93,142
2019-12-11 2019-12-09 4.420 48,638 +485 0.00% 214,959
2019-12-10 2019-12-06 4.405 48,153 -494 0.00% 212,106
2019-12-09 2019-12-05 4.405 48,647 +258 0.00% 214,282
2019-12-06 2019-12-04 4.420 48,389 -467 0.00% 213,858
2019-12-05 2019-12-03 4.405 48,856 +80 0.00% 215,203
2019-12-03 2019-11-29 4.361 48,776 +54 0.00% 212,695
2019-11-29 2019-11-27 4.493 48,722 +472 0.00% 218,919
2019-11-28 2019-11-26 4.523 48,250 +611 0.00% 218,220
2019-11-27 2019-11-25 4.552 47,639 -7,331 0.00% 216,860
2019-11-26 2019-11-22 4.523 54,970 -558 0.00% 248,612
2019-11-25 2019-11-21 4.508 55,528 +27,397 0.00% 250,318
2019-11-22 2019-11-20 4.626 28,131 -26,175 0.00% 130,129
2019-11-21 2019-11-19 4.641 54,306 -2,483 0.00% 252,009
2019-11-20 2019-11-18 4.582 56,789 -36,200 0.00% 260,185
2019-11-19 2019-11-15 4.508 92,989 -394 0.00% 419,190
2019-11-18 2019-11-14 4.508 93,383 +39,909 0.00% 420,967
2019-11-15 2019-11-13 4.596 53,474 +32,032 0.00% 245,785
2019-11-14 2019-11-12 4.729 21,442 +875 0.00% 101,398
2019-11-13 2019-11-11 4.744 20,567 -305 0.00% 97,563
2019-11-12 2019-11-08 4.906 20,872 +7,254 0.00% 102,392
2019-11-11 2019-11-07 4.965 13,618 -984 0.00% 67,609
2019-11-08 2019-11-06 4.950 14,602 +2 0.00% 72,279
2019-11-07 2019-11-05 4.935 14,600 +416 0.00% 72,054
2019-11-06 2019-11-04 4.950 14,184 -367 0.00% 70,210
2019-11-05 2019-11-01 4.950 14,551 +499 0.00% 72,026
2019-11-04 2019-10-31 4.920 14,052 -625 0.00% 69,142
2019-11-01 2019-10-30 4.935 14,677 +320 0.00% 72,434
2019-10-31 2019-10-29 5.009 14,357 -958 0.00% 71,912
2019-10-30 2019-10-28 5.083 15,315 +1,305 0.00% 77,839
2019-10-29 2019-10-25 5.127 14,010 +6,788 0.00% 71,825
2019-10-28 2019-10-24 5.200 7,222 -256 0.00% 37,557
2019-10-25 2019-10-23 5.200 7,478 -594 0.00% 38,888
2019-10-24 2019-10-22 5.230 8,072 +288 0.00% 42,215
2019-10-22 2019-10-18 5.348 7,784 +758 0.00% 41,626
2019-10-21 2019-10-17 5.274 7,026 -744 0.00% 37,055
2019-10-18 2019-10-16 5.200 7,770 +586 0.00% 40,407
2019-10-16 2019-10-14 5.362 7,184 -700 0.00% 38,524
2019-10-15 2019-10-11 5.407 7,884 -65 0.00% 42,626
2019-10-14 2019-10-10 5.303 7,949 +647 0.00% 42,157
2019-10-11 2019-10-09 5.274 7,302 -1,100 0.00% 38,511
2019-10-10 2019-10-08 5.348 8,402 +1,493 0.00% 44,931
2019-10-09 2019-10-04 5.289 6,909 -1,121 0.00% 36,540
2019-10-08 2019-10-03 5.318 8,030 +928 0.00% 42,705
2019-10-04 2019-10-02 5.333 7,102 +245 0.00% 37,875
2019-10-03 2019-09-30 5.259 6,857 -13,576 0.00% 36,063
2019-10-02 2019-09-27 5.215 20,433 -870 0.00% 106,560
2019-09-30 2019-09-26 5.215 21,303 +939 0.00% 111,097
2019-09-27 2019-09-25 5.215 20,364 -603 0.00% 106,200
2019-09-26 2019-09-24 5.215 20,967 -108 0.00% 109,345
2019-09-25 2019-09-23 5.259 21,075 -147 0.00% 110,839
2019-09-24 2019-09-20 5.245 21,222 +257 0.00% 111,300
2019-09-23 2019-09-19 5.303 20,965 +364 0.00% 111,187
2019-09-20 2019-09-18 5.348 20,601 -849 0.00% 110,167
2019-09-19 2019-09-17 5.333 21,450 +369 0.00% 114,392
2019-09-18 2019-09-16 5.421 21,081 -541 0.00% 114,287
2019-09-17 2019-09-13 5.451 21,622 +851 0.00% 117,857
2019-09-16 2019-09-12 5.480 20,771 -549 0.00% 113,831
2019-09-13 2019-09-11 5.480 21,320 +845 0.00% 116,839
2019-09-12 2019-09-10 5.539 20,475 -7,219 0.00% 113,415
2019-09-11 2019-09-09 5.289 27,694 +129 0.00% 146,467
2019-09-10 2019-09-06 5.245 27,565 -106 0.00% 144,566
2019-09-09 2019-09-05 5.171 27,671 -296 0.00% 143,084
2019-09-06 2019-09-04 5.186 27,967 +212 0.00% 145,026
2019-09-05 2019-09-03 5.186 27,755 +405 0.00% 143,927
2019-09-03 2019-08-30 5.171 27,350 -7,393 0.00% 141,424
2019-09-02 2019-08-29 5.156 34,743 -96 0.00% 179,141
2019-08-30 2019-08-28 5.156 34,839 +6,463 0.00% 179,635
2019-08-29 2019-08-27 5.186 28,376 +1,103 0.00% 147,147
2019-08-28 2019-08-26 5.215 27,273 -907 0.00% 142,231
2019-08-27 2019-08-23 5.259 28,180 +882 0.00% 148,207
2019-08-26 2019-08-22 5.186 27,298 -90 0.00% 141,557
2019-08-23 2019-08-21 5.259 27,388 -1,394 0.00% 144,041
2019-08-22 2019-08-20 5.230 28,782 +1,498 0.00% 150,525
2019-08-20 2019-08-16 5.303 27,284 -22 0.00% 144,700
2019-08-19 2019-08-15 5.303 27,306 -482 0.00% 144,817
2019-08-16 2019-08-14 5.009 27,788 -630 0.00% 139,186
2019-08-15 2019-08-13 4.979 28,418 -1 0.00% 141,504
2019-08-14 2019-08-12 5.009 28,419 +203 0.00% 142,346
2019-08-13 2019-08-09 5.053 28,216 +132 0.00% 142,577
2019-08-12 2019-08-08 4.965 28,084 +275 0.00% 139,427
2019-08-09 2019-08-07 4.950 27,809 +34 0.00% 137,652
2019-08-08 2019-08-06 4.950 27,775 -209 0.00% 137,484
2019-08-07 2019-08-05 4.979 27,984 +165 0.00% 139,343
2019-08-06 2019-08-02 5.038 27,819 -6,177 0.00% 140,161
2019-08-05 2019-08-01 5.156 33,996 -1,241 0.00% 175,289
2019-08-02 2019-07-31 5.186 35,237 +7,287 0.00% 182,726
2019-08-01 2019-07-30 5.230 27,950 +383 0.00% 146,173
2019-07-31 2019-07-29 5.200 27,567 -655 0.00% 143,358
2019-07-30 2019-07-26 5.245 28,222 -110 0.00% 148,012
2019-07-29 2019-07-25 5.362 28,332 +217 0.00% 151,928
2019-07-26 2019-07-24 5.392 28,115 +89 0.00% 151,592
2019-07-25 2019-07-23 5.421 28,026 +708 0.00% 151,938
2019-07-23 2019-07-19 5.524 27,318 -497 0.00% 150,917
2019-07-22 2019-07-18 5.480 27,815 +603 0.00% 152,434
2019-07-19 2019-07-17 5.466 27,212 -655 0.00% 148,728
2019-07-17 2019-07-15 5.480 27,867 +13 0.00% 152,718
2019-07-16 2019-07-12 5.510 27,854 -487 0.00% 153,468
2019-07-15 2019-07-11 5.628 28,341 +990 0.00% 159,491
2019-07-12 2019-07-10 5.628 27,351 +99 0.00% 153,920
2019-07-11 2019-07-09 5.628 27,252 -786 0.00% 153,363
2019-07-10 2019-07-08 5.598 28,038 +412 0.00% 156,960
2019-07-08 2019-07-04 5.731 27,626 +460 0.00% 158,316
2019-07-05 2019-07-03 5.775 27,166 -610 0.00% 156,881
2019-07-04 2019-07-02 5.804 27,776 -1,223 0.00% 161,222
2019-07-03 2019-06-28 5.790 28,999 +866 0.00% 167,894
2019-07-02 2019-06-27 5.760 28,133 +779 0.00% 162,051
2019-06-28 2019-06-26 5.745 27,354 -172 0.00% 157,161
2019-06-27 2019-06-25 5.701 27,526 -477 0.00% 156,932
2019-06-26 2019-06-24 5.716 28,003 +648 0.00% 160,064
2019-06-25 2019-06-21 5.804 27,355 -1,146 0.00% 158,778
2019-06-24 2019-06-20 5.775 28,501 +110 0.00% 164,590
2019-06-21 2019-06-19 5.745 28,391 +679 0.00% 163,119
2019-06-20 2019-06-18 5.716 27,712 +494 0.00% 158,401
2019-06-19 2019-06-17 5.672 27,218 -25 0.00% 154,374
2019-06-18 2019-06-14 5.716 27,243 -998 0.00% 155,720
2019-06-17 2019-06-13 5.804 28,241 +89 0.00% 163,921
2019-06-14 2019-06-12 5.745 28,152 +139 0.00% 161,746
2019-06-13 2019-06-11 5.775 28,013 +7,580 0.00% 161,772
2019-06-12 2019-06-10 5.834 20,433 -446 0.00% 119,203
2019-06-11 2019-06-06 5.907 20,879 +324 0.00% 123,342
2019-06-10 2019-06-05 5.775 20,555 -7 0.00% 118,703
2019-06-06 2019-06-04 5.790 20,562 -31 0.00% 119,046
2019-06-04 2019-05-31 5.995 20,593 -271 0.00% 123,446
2019-06-03 2019-05-30 5.934 20,864 +662 0.00% 123,800
2019-05-31 2019-05-29 5.842 20,202 -460 0.00% 118,028
2019-05-30 2019-05-28 5.873 20,662 -211 0.00% 121,344
2019-05-29 2019-05-27 5.842 20,873 +953 0.00% 121,948
2019-05-28 2019-05-24 5.934 19,920 -640 0.00% 118,199
2019-05-27 2019-05-23 5.842 20,560 +201 0.00% 120,120
2019-05-24 2019-05-22 5.964 20,359 -206 0.00% 121,423
2019-05-22 2019-05-20 5.934 20,565 +13 0.00% 122,026
2019-05-21 2019-05-17 5.873 20,552 +454 0.00% 120,698
2019-05-20 2019-05-16 5.873 20,098 -302 0.00% 118,032
2019-05-17 2019-05-15 5.949 20,400 -418 0.00% 121,358
2019-05-16 2019-05-14 5.995 20,818 +729 0.00% 124,794
2019-05-15 2019-05-10 6.040 20,089 -259 0.00% 121,341
2019-05-14 2019-05-09 6.162 20,348 +191 0.00% 125,382
2019-05-10 2019-05-08 6.055 20,157 -149 0.00% 122,059
2019-05-09 2019-05-07 6.177 20,306 +311 0.00% 125,433
2019-05-08 2019-05-06 6.131 19,995 -515 0.00% 122,599
2019-05-07 2019-05-03 6.177 20,510 -505 0.00% 126,693
2019-05-06 2019-05-02 6.162 21,015 +920 0.00% 129,492
2019-05-03 2019-04-30 6.177 20,095 -469 0.00% 124,129
2019-05-02 2019-04-29 6.208 20,564 +460 0.00% 127,652
2019-04-30 2019-04-26 6.253 20,104 -171 0.00% 125,714
2019-04-29 2019-04-25 6.192 20,275 -522 0.00% 125,550
2019-04-25 2019-04-23 6.223 20,797 +452 0.00% 129,415
2019-04-24 2019-04-18 6.268 20,345 -156 0.00% 127,531
2019-04-23 2019-04-17 6.421 20,501 -416 0.00% 131,628
2019-04-18 2019-04-16 6.481 20,917 +300 0.00% 135,572
2019-04-17 2019-04-15 6.466 20,617 -208 0.00% 133,314
2019-04-16 2019-04-12 6.421 20,825 +355 0.00% 133,708
2019-04-15 2019-04-11 6.421 20,470 +750 0.00% 131,429
2019-04-12 2019-04-10 6.527 19,720 -14 0.00% 128,714
2019-04-11 2019-04-09 6.512 19,734 -900 0.00% 128,505
2019-04-10 2019-04-08 6.451 20,634 +594 0.00% 133,110
2019-04-09 2019-04-04 6.527 20,040 -304 0.00% 130,802
2019-04-08 2019-04-03 6.588 20,344 -416 0.00% 134,025
2019-04-04 2019-04-02 6.786 20,760 +494 0.00% 140,871
2019-04-03 2019-04-01 6.694 20,266 -393 0.00% 135,669
2019-04-02 2019-03-29 6.634 20,659 -703 0.00% 137,043
2019-04-01 2019-03-28 6.710 21,362 +449 0.00% 143,331
2019-03-29 2019-03-27 6.770 20,913 +437 0.00% 141,591
2019-03-28 2019-03-26 6.725 20,476 +507 0.00% 137,698
2019-03-27 2019-03-25 6.634 19,969 -657 0.00% 132,466
2019-03-26 2019-03-22 6.603 20,626 +570 0.00% 136,196
2019-03-25 2019-03-21 6.694 20,056 +127 0.00% 134,263
2019-03-22 2019-03-20 6.603 19,929 -152 0.00% 131,594
2019-03-21 2019-03-19 6.679 20,081 -76 0.00% 134,125
2019-03-20 2019-03-18 6.573 20,157 +266 0.00% 132,486
2019-03-19 2019-03-15 6.512 19,891 -12 0.00% 129,527
2019-03-18 2019-03-14 6.512 19,903 -482 0.00% 129,605
2019-03-15 2019-03-13 6.344 20,385 +440 0.00% 129,332
2019-03-14 2019-03-12 6.436 19,945 -194 0.00% 128,361
2019-03-13 2019-03-11 6.360 20,139 +355 0.00% 128,078
2019-03-12 2019-03-08 6.192 19,784 -849 0.00% 122,509
2019-03-11 2019-03-07 6.284 20,633 +74 0.00% 129,650
2019-03-08 2019-03-06 6.390 20,559 +94 0.00% 131,375
2019-03-07 2019-03-05 6.649 20,465 +543 0.00% 136,067
2019-03-06 2019-03-04 6.618 19,922 -655 0.00% 131,851
2019-03-05 2019-03-01 6.634 20,577 +185 0.00% 136,499
2019-03-04 2019-02-28 6.466 20,392 +8 0.00% 131,859
2019-03-01 2019-02-27 6.557 20,384 -643 0.00% 133,668
2019-02-28 2019-02-26 6.588 21,027 +1,228 0.00% 138,524
2019-02-27 2019-02-25 6.618 19,799 -401 0.00% 131,037
2019-02-26 2019-02-22 6.725 20,200 -641 0.00% 135,842
2019-02-22 2019-02-20 6.618 20,841 +833 0.00% 137,933
2019-02-21 2019-02-19 6.542 20,008 -629 0.00% 130,898
2019-02-20 2019-02-18 6.618 20,637 +690 0.00% 136,583
2019-02-19 2019-02-15 6.573 19,947 -485 0.00% 131,106
2019-02-18 2019-02-14 6.801 20,432 +539 0.00% 138,956
2019-02-15 2019-02-13 6.694 19,893 +74 0.00% 133,172
2019-02-14 2019-02-12 6.497 19,819 -72 0.00% 128,757
2019-02-13 2019-02-11 6.481 19,891 -695 0.00% 128,922
2019-02-12 2019-02-08 6.481 20,586 -156 0.00% 133,426
2019-02-11 2019-02-04 6.299 20,742 +473 0.00% 130,650
2019-02-08 2019-01-31 6.451 20,269 -86 0.00% 130,755
2019-02-01 2019-01-30 6.497 20,355 -408 0.00% 132,239
2019-01-31 2019-01-29 6.603 20,763 +807 0.00% 137,101
2019-01-30 2019-01-28 6.649 19,956 -447 0.00% 132,683
2019-01-29 2019-01-25 6.603 20,403 -388 0.00% 134,724
2019-01-28 2019-01-24 6.542 20,791 +941 0.00% 136,020
2019-01-25 2019-01-23 6.634 19,850 -105 0.00% 131,676
2019-01-24 2019-01-22 6.299 19,955 -417 0.00% 125,693
2019-01-23 2019-01-21 6.177 20,372 +329 0.00% 125,840
2019-01-22 2019-01-18 6.223 20,043 -771 0.00% 124,723
2019-01-21 2019-01-17 6.162 20,814 -83 0.00% 128,254
2019-01-18 2019-01-16 6.268 20,897 +710 0.00% 130,991
2019-01-17 2019-01-15 6.299 20,187 -648 0.00% 127,155
2019-01-16 2019-01-14 6.071 20,835 +317 0.00% 126,481
2019-01-15 2019-01-11 6.177 20,518 +376 0.00% 126,742
2019-01-14 2019-01-10 6.086 20,142 +55 0.00% 122,581
2019-01-11 2019-01-09 6.010 20,087 +275 0.00% 120,718
2019-01-10 2019-01-08 6.055 19,812 -903 0.00% 119,970
2019-01-09 2019-01-07 6.040 20,715 +441 0.00% 125,123
2019-01-08 2019-01-04 5.949 20,274 -747 0.00% 120,608
2019-01-04 2019-01-02 5.964 21,021 +886 0.00% 125,372
2019-01-03 2018-12-31 6.086 20,135 +362 0.00% 122,538
2019-01-02 2018-12-27 6.040 19,773 -811 0.00% 119,433
2018-12-28 2018-12-24 6.025 20,584 -137 0.00% 124,018
2018-12-27 2018-12-20 6.055 20,721 +634 0.00% 125,474
2018-12-21 2018-12-19 6.040 20,087 +212 0.00% 121,329
2018-12-20 2018-12-18 5.903 19,875 -481 0.00% 117,327
2018-12-19 2018-12-17 6.010 20,356 +553 0.00% 122,335
2018-12-18 2018-12-14 5.964 19,803 -658 0.00% 118,107
2018-12-17 2018-12-13 6.055 20,461 +253 0.00% 123,900
2018-12-14 2018-12-12 6.055 20,208 -90 0.00% 122,368
2018-12-13 2018-12-11 5.995 20,298 -568 0.00% 121,677
2018-12-12 2018-12-10 5.964 20,866 +855 0.00% 124,447
2018-12-11 2018-12-07 6.025 20,011 -369 0.00% 120,566
2018-12-10 2018-12-06 6.131 20,380 -133 0.00% 124,960
2018-12-07 2018-12-05 6.162 20,513 -46 0.00% 126,399
2018-12-06 2018-12-04 6.360 20,559 -423 0.00% 130,749
2018-12-05 2018-12-03 6.344 20,982 +1,139 0.00% 133,120
2018-12-04 2018-11-30 6.405 19,843 -551 0.00% 127,101
2018-12-03 2018-11-29 6.375 20,394 +188 0.00% 130,010
2018-11-30 2018-11-28 6.375 20,206 -757 0.00% 128,811
2018-11-29 2018-11-27 6.284 20,963 +253 0.00% 131,724
2018-11-28 2018-11-26 6.253 20,710 +579 0.00% 129,504
2018-11-27 2018-11-23 6.192 20,131 -683 0.00% 124,658
2018-11-26 2018-11-22 6.162 20,814 +1,053 0.00% 128,254
2018-11-23 2018-11-21 6.131 19,761 -907 0.00% 121,164
2018-11-22 2018-11-20 6.177 20,668 +141 0.00% 127,669
2018-11-21 2018-11-19 6.314 20,527 +472 0.00% 129,609
2018-11-20 2018-11-16 6.177 20,055 -193 0.00% 123,882
2018-11-19 2018-11-15 6.314 20,248 -58 0.00% 127,847
2018-11-16 2018-11-14 6.086 20,306 +371 0.00% 123,579
2018-11-15 2018-11-13 5.949 19,935 -496 0.00% 118,591
2018-11-13 2018-11-09 5.827 20,431 -164 0.00% 119,055
2018-11-12 2018-11-08 5.949 20,595 +638 0.00% 122,518
2018-11-09 2018-11-07 5.797 19,957 +65 0.00% 115,686
2018-11-07 2018-11-05 5.705 19,892 -300 0.00% 113,493
2018-11-06 2018-11-02 5.751 20,192 -326 0.00% 116,126
2018-11-05 2018-11-01 5.645 20,518 +276 0.00% 115,816
2018-11-02 2018-10-31 5.629 20,242 +164 0.00% 113,950
2018-11-01 2018-10-30 5.462 20,078 -66 0.00% 109,667
2018-10-31 2018-10-29 5.842 20,144 +212 0.00% 117,689
2018-10-30 2018-10-26 5.858 19,932 +125 0.00% 116,754
2018-10-29 2018-10-25 5.888 19,807 -842 0.00% 116,624
2018-10-26 2018-10-24 5.873 20,649 +857 0.00% 121,268
2018-10-25 2018-10-23 5.979 19,792 -218 0.00% 118,343
2018-10-24 2018-10-22 5.949 20,010 -409 0.00% 119,038
2018-10-23 2018-10-19 5.918 20,419 -236 0.00% 120,849
2018-10-22 2018-10-18 6.055 20,655 +179 0.00% 125,074
2018-10-19 2018-10-16 5.934 20,476 +219 0.00% 121,498
2018-10-18 2018-10-15 5.873 20,257 +221 0.00% 118,966
2018-10-16 2018-10-12 6.025 20,036 +87 0.00% 120,716
2018-10-15 2018-10-11 6.101 19,949 -1,102 0.00% 121,710
2018-10-12 2018-10-10 6.131 21,051 +337 0.00% 129,074
2018-10-11 2018-10-09 5.979 20,714 +118 0.00% 123,856
2018-10-10 2018-10-08 6.025 20,596 +639 0.00% 124,090
2018-10-09 2018-10-05 6.010 19,957 -745 0.00% 119,937
2018-10-08 2018-10-04 5.873 20,702 +395 0.00% 121,579
2018-10-05 2018-10-03 5.995 20,307 +311 0.00% 121,731
2018-10-04 2018-10-02 6.025 19,996 -1,012 0.00% 120,475
2018-10-03 2018-09-28 5.918 21,008 +934 0.00% 124,335
2018-10-02 2018-09-27 5.736 20,074 -589 0.00% 115,142
2018-09-28 2018-09-26 5.751 20,663 +89 0.00% 118,835
2018-09-26 2018-09-21 5.766 20,574 +597 0.00% 118,636
2018-09-21 2018-09-19 5.705 19,977 -325 0.00% 113,978
2018-09-20 2018-09-18 5.736 20,302 -724 0.00% 116,450
2018-09-19 2018-09-17 5.736 21,026 +901 0.00% 120,603
2018-09-18 2018-09-14 5.797 20,125 -840 0.00% 116,660
2018-09-17 2018-09-13 5.812 20,965 +1,142 0.00% 121,848
2018-09-14 2018-09-12 5.827 19,823 -1,013 0.00% 115,512
2018-09-13 2018-09-11 5.873 20,836 -112 0.00% 122,366
2018-09-12 2018-09-10 6.071 20,948 -68 0.00% 127,167
2018-09-11 2018-09-07 6.040 21,016 +532 0.00% 126,941
2018-09-10 2018-09-06 6.010 20,484 +178 0.00% 123,104
2018-09-07 2018-09-05 5.858 20,306 -308 0.00% 118,945
2018-09-06 2018-09-04 5.918 20,614 +690 0.00% 122,003
2018-09-05 2018-09-03 5.690 19,924 -748 0.00% 113,373
2018-09-04 2018-08-31 5.614 20,672 +645 0.00% 116,056
2018-09-03 2018-08-30 5.675 20,027 +225 0.00% 113,654
2018-08-31 2018-08-29 5.766 19,802 -165 0.00% 114,185
2018-08-30 2018-08-28 5.766 19,967 -885 0.00% 115,136
2018-08-29 2018-08-27 5.842 20,852 -6,572 0.00% 121,826
2018-08-28 2018-08-24 5.812 27,424 -112 0.00% 159,388
2018-08-27 2018-08-23 5.766 27,536 +532 0.00% 158,782
2018-08-24 2018-08-22 5.797 27,004 -88 0.00% 156,536
2018-08-23 2018-08-21 5.721 27,092 -6,049 0.00% 154,985
2018-08-22 2018-08-20 5.447 33,141 +6,547 0.00% 180,513
2018-08-21 2018-08-17 5.401 26,594 +31 0.00% 143,639
2018-08-20 2018-08-16 5.371 26,563 -94 0.00% 142,663
2018-08-17 2018-08-15 5.371 26,657 -309 0.00% 143,168
2018-08-16 2018-08-14 5.386 26,966 +657 0.00% 145,238
2018-08-15 2018-08-13 5.356 26,309 -517 0.00% 140,899
2018-08-14 2018-08-10 5.462 26,826 -388 0.00% 146,525
2018-08-13 2018-08-09 5.462 27,214 -118 0.00% 148,644
2018-08-10 2018-08-08 5.508 27,332 +329 0.00% 150,536
2018-08-09 2018-08-07 5.508 27,003 -250 0.00% 148,724
2018-08-08 2018-08-06 5.538 27,253 +277 0.00% 150,930
2018-08-07 2018-08-03 5.477 26,976 +524 0.00% 147,754
2018-08-06 2018-08-02 5.569 26,452 -1,014 0.00% 147,299
2018-08-03 2018-08-01 5.629 27,466 +40 0.00% 154,617
2018-08-02 2018-07-31 5.645 27,426 +893 0.00% 154,809
2018-08-01 2018-07-30 5.538 26,533 -96 0.00% 146,943
2018-07-31 2018-07-27 5.416 26,629 -753 0.00% 144,233
2018-07-30 2018-07-26 5.386 27,382 +663 0.00% 147,478
2018-07-27 2018-07-25 5.401 26,719 +50 0.00% 144,314
2018-07-26 2018-07-24 5.325 26,669 -819 0.00% 142,015
2018-07-25 2018-07-23 5.356 27,488 -1,102 0.00% 147,213
2018-07-24 2018-07-20 5.477 28,590 +1,038 0.00% 156,595
2018-07-23 2018-07-19 5.432 27,552 +147 0.00% 149,652
2018-07-20 2018-07-18 5.462 27,405 +138 0.00% 149,687
2018-07-19 2018-07-17 5.477 27,267 +33 0.00% 149,348
2018-07-18 2018-07-16 5.432 27,234 +635 0.00% 147,924
2018-07-17 2018-07-13 5.416 26,599 +116 0.00% 144,071
2018-07-16 2018-07-12 5.386 26,483 -860 0.00% 142,636
2018-07-13 2018-07-11 5.416 27,343 +262 0.00% 148,100
2018-07-12 2018-07-10 5.553 27,081 -350 0.00% 150,390
2018-07-11 2018-07-09 5.553 27,431 +631 0.00% 152,333
2018-07-10 2018-07-06 5.508 26,800 +365 0.00% 147,606
2018-07-09 2018-07-05 5.553 26,435 +39 0.00% 146,802
2018-07-06 2018-07-04 5.523 26,396 -717 0.00% 145,782
2018-07-05 2018-07-03 5.538 27,113 -347 0.00% 150,155
2018-07-04 2018-06-29 5.584 27,460 +329 0.00% 153,330
2018-07-03 2018-06-28 5.584 27,131 +663 0.00% 151,493
2018-06-29 2018-06-27 5.462 26,468 -946 0.00% 144,569
2018-06-28 2018-06-26 5.477 27,414 +886 0.00% 150,153
2018-06-27 2018-06-25 5.386 26,528 -597 0.00% 142,879
2018-06-26 2018-06-22 5.325 27,125 -203 0.00% 144,443
2018-06-25 2018-06-21 5.371 27,328 +19 0.00% 146,772
2018-06-22 2018-06-20 5.416 27,309 +129 0.00% 147,916
2018-06-21 2018-06-19 5.371 27,180 -752 0.00% 145,977
2018-06-20 2018-06-15 5.538 27,932 +8,052 0.00% 154,690
2018-06-19 2018-06-14 5.538 19,880 -562 0.00% 110,098
2018-06-15 2018-06-13 5.569 20,442 +579 0.00% 113,832
2018-06-13 2018-06-11 5.584 19,863 -1,636 0.00% 110,910
2018-06-12 2018-06-08 5.629 21,499 +1,448 0.00% 121,026
2018-06-11 2018-06-07 5.766 20,051 -416 0.00% 115,621
2018-06-08 2018-06-06 5.721 20,467 +677 0.00% 117,085
2018-06-07 2018-06-05 5.721 19,790 -930 0.00% 113,212
2018-06-06 2018-06-04 5.721 20,720 -34 0.00% 118,533
2018-06-05 2018-06-01 5.645 20,754 -144 0.00% 117,148
2018-06-04 2018-05-31 5.569 20,898 +755 0.00% 116,371
2018-06-01 2018-05-30 5.795 20,143 +142 0.00% 116,724
2018-05-31 2018-05-29 5.858 20,001 -186 0.00% 117,158
2018-05-30 2018-05-28 5.889 20,187 +637 0.00% 118,881
2018-05-29 2018-05-25 5.873 19,550 -3 0.00% 114,823
2018-05-28 2018-05-24 5.889 19,553 -486 0.00% 115,148
2018-05-25 2018-05-23 5.826 20,039 -12 0.00% 116,751
2018-05-24 2018-05-21 5.826 20,051 +650 0.00% 116,821
2018-05-23 2018-05-18 5.858 19,401 +53 0.00% 113,643
2018-05-21 2018-05-17 5.873 19,348 -576 0.00% 113,637
2018-05-18 2018-05-16 5.920 19,924 +153 0.00% 117,958
2018-05-17 2018-05-15 5.905 19,771 +535 0.00% 116,742
2018-05-16 2018-05-14 5.889 19,236 -1,148 0.00% 113,281
2018-05-15 2018-05-11 5.873 20,384 +1,237 0.00% 119,721
2018-05-14 2018-05-10 5.920 19,147 -1,161 0.00% 113,358
2018-05-11 2018-05-09 5.936 20,308 +293 0.00% 120,551
2018-05-10 2018-05-08 5.968 20,015 +331 0.00% 119,440
2018-05-09 2018-05-07 5.952 19,684 +83 0.00% 117,156
2018-05-08 2018-05-04 5.873 19,601 -268 0.00% 115,123
2018-05-07 2018-05-03 5.858 19,869 +358 0.00% 116,385
2018-05-04 2018-05-02 5.920 19,511 -635 0.00% 115,513
2018-05-03 2018-04-30 6.030 20,146 +649 0.00% 121,487
2018-05-02 2018-04-27 5.889 19,497 +56 0.00% 114,818
2018-04-27 2018-04-25 5.701 19,441 -75 0.00% 110,824
2018-04-26 2018-04-24 5.763 19,516 +410 0.00% 112,478
2018-04-25 2018-04-23 5.716 19,106 -3 0.00% 109,215
2018-04-24 2018-04-20 5.732 19,109 -224 0.00% 109,532
2018-04-23 2018-04-19 5.779 19,333 -661 0.00% 111,727
2018-04-20 2018-04-18 5.606 19,994 -209 0.00% 112,093
2018-04-19 2018-04-17 5.544 20,203 +448 0.00% 111,996
2018-04-18 2018-04-16 5.591 19,755 +564 0.00% 110,443
2018-04-17 2018-04-13 5.653 19,191 -2,854 0.00% 108,495
2018-04-16 2018-04-12 5.606 22,045 -13 0.00% 123,592
2018-04-13 2018-04-11 5.544 22,058 +1,832 0.00% 122,279
2018-04-12 2018-04-10 5.544 20,226 +1,075 0.00% 112,123
2018-04-11 2018-04-09 5.496 19,151 -13 0.00% 105,262
2018-04-10 2018-04-06 5.434 19,164 -651 0.00% 104,129
2018-04-09 2018-04-04 5.386 19,815 -379 0.00% 106,733
2018-04-06 2018-04-03 5.496 20,194 +799 0.00% 110,994
2018-04-04 2018-03-29 5.434 19,395 -655 0.00% 105,384
2018-04-03 2018-03-28 5.292 20,050 +862 0.00% 106,110
2018-03-29 2018-03-27 5.308 19,188 -599 0.00% 101,849
2018-03-28 2018-03-26 5.182 19,787 +424 0.00% 102,543
2018-03-27 2018-03-23 5.135 19,363 -820 0.00% 99,433
2018-03-23 2018-03-21 5.292 20,183 +1,043 0.00% 106,813
2018-03-22 2018-03-20 5.292 19,140 -944 0.00% 101,294
2018-03-21 2018-03-19 5.308 20,084 +423 0.00% 106,605
2018-03-20 2018-03-16 5.386 19,661 +359 0.00% 105,903
2018-03-19 2018-03-15 5.261 19,302 -352 0.00% 101,545
2018-03-16 2018-03-14 5.308 19,654 -630 0.00% 104,323
2018-03-15 2018-03-13 5.339 20,284 +913 0.00% 108,304
2018-03-14 2018-03-12 5.418 19,371 -654 0.00% 104,950
2018-03-13 2018-03-09 5.418 20,025 +142 0.00% 108,493
2018-03-12 2018-03-08 5.324 19,883 +20 0.00% 105,850
2018-03-09 2018-03-07 5.324 19,863 -119 0.00% 105,744
2018-03-08 2018-03-06 5.339 19,982 -61 0.00% 106,691
2018-03-07 2018-03-05 5.261 20,043 -224 0.00% 105,443
2018-03-06 2018-03-02 5.371 20,267 +745 0.00% 108,849
2018-03-05 2018-03-01 5.402 19,522 -739 0.00% 105,461
2018-03-02 2018-02-28 5.418 20,261 +181 0.00% 109,772
2018-03-01 2018-02-27 5.449 20,080 +448 0.00% 109,422
2018-02-27 2018-02-23 5.465 19,632 -608 0.00% 107,289
2018-02-26 2018-02-22 5.434 20,240 +178 0.00% 109,976
2018-02-23 2018-02-21 5.496 20,062 +696 0.00% 110,269
2018-02-22 2018-02-20 5.449 19,366 -731 0.00% 105,531
2018-02-21 2018-02-15 5.434 20,097 +263 0.00% 109,199
2018-02-20 2018-02-13 5.355 19,834 +121 0.00% 106,212
2018-02-14 2018-02-12 5.449 19,713 -546 0.00% 107,422
2018-02-13 2018-02-09 5.528 20,259 +516 0.00% 111,988
2018-02-12 2018-02-08 5.622 19,743 +113 0.00% 110,996
2018-02-09 2018-02-07 5.732 19,630 -234 0.00% 112,518
2018-02-08 2018-02-06 5.842 19,864 +678 0.00% 116,043
2018-02-07 2018-02-05 6.015 19,186 -79 0.00% 115,397
2018-02-06 2018-02-02 6.046 19,265 -937 0.00% 116,477
2018-02-05 2018-02-01 6.030 20,202 +209 0.00% 121,825
2018-02-02 2018-01-31 6.077 19,993 +330 0.00% 121,506
2018-02-01 2018-01-30 6.030 19,663 +128 0.00% 118,575
2018-01-31 2018-01-29 6.125 19,535 -191 0.00% 119,643
2018-01-30 2018-01-26 6.125 19,726 +58 0.00% 120,813
2018-01-29 2018-01-25 6.156 19,668 +154 0.00% 121,076
2018-01-26 2018-01-24 6.093 19,514 +188 0.00% 118,902
2018-01-25 2018-01-23 5.968 19,326 +172 0.00% 115,328
2018-01-24 2018-01-22 5.983 19,154 -428 0.00% 114,603
2018-01-23 2018-01-19 5.968 19,582 -128 0.00% 116,856
2018-01-22 2018-01-18 5.999 19,710 +559 0.00% 118,239
2018-01-19 2018-01-17 5.936 19,151 -153 0.00% 113,683
2018-01-18 2018-01-16 5.905 19,304 -192 0.00% 113,984
2018-01-17 2018-01-15 5.873 19,496 -89 0.00% 114,506
2018-01-16 2018-01-12 5.873 19,585 -386 0.00% 115,029
2018-01-15 2018-01-11 5.873 19,971 +489 0.00% 117,296
2018-01-12 2018-01-10 5.905 19,482 +30 0.00% 115,035
2018-01-11 2018-01-09 5.952 19,452 -653 0.00% 115,775
2018-01-10 2018-01-08 5.873 20,105 +807 0.00% 118,083
2018-01-09 2018-01-05 5.858 19,298 +96 0.00% 113,040
2018-01-08 2018-01-04 5.810 19,202 -440 0.00% 111,573
2018-01-05 2018-01-03 5.858 19,642 -421 0.00% 115,055
2018-01-04 2018-01-02 5.905 20,063 +174 0.00% 118,466
2018-01-03 2017-12-29 5.842 19,889 -19 0.00% 116,189
2018-01-02 2017-12-28 5.795 19,908 +499 0.00% 115,362
2017-12-29 2017-12-27 5.810 19,409 -716 0.00% 112,776
2017-12-28 2017-12-22 5.889 20,125 -6 0.00% 118,516
2017-12-27 2017-12-21 5.858 20,131 +67 0.00% 117,919
2017-12-22 2017-12-20 5.873 20,064 +562 0.00% 117,842
2017-12-21 2017-12-19 5.873 19,502 +376 0.00% 114,541
2017-12-20 2017-12-18 5.920 19,126 -1,164 0.00% 113,234
2017-12-19 2017-12-15 5.999 20,290 +193 0.00% 121,718
2017-12-18 2017-12-14 5.999 20,097 +550 0.00% 120,560
2017-12-15 2017-12-13 5.968 19,547 -277 0.00% 116,647
2017-12-14 2017-12-12 5.905 19,824 -427 0.00% 117,055
2017-12-13 2017-12-11 5.920 20,251 -43 0.00% 119,894
2017-12-12 2017-12-08 5.889 20,294 +729 0.00% 119,511
2017-12-11 2017-12-07 5.873 19,565 +129 0.00% 114,911
2017-12-08 2017-12-06 6.046 19,436 -851 0.00% 117,511
2017-12-07 2017-12-05 6.062 20,287 +577 0.00% 122,975
2017-12-06 2017-12-04 6.093 19,710 -445 0.00% 120,096
2017-12-05 2017-12-01 5.968 20,155 +931 0.00% 120,275
2017-12-04 2017-11-30 5.952 19,224 -248 0.00% 114,418
2017-12-01 2017-11-29 5.936 19,472 -631 0.00% 115,588
2017-11-30 2017-11-28 5.952 20,103 +909 0.00% 119,649
2017-11-29 2017-11-27 5.952 19,194 -686 0.00% 114,239
2017-11-28 2017-11-24 5.983 19,880 +164 0.00% 118,947
2017-11-27 2017-11-23 5.968 19,716 -264 0.00% 117,656
2017-11-24 2017-11-22 5.999 19,980 +724 0.00% 119,859
2017-11-23 2017-11-21 5.968 19,256 -827 0.00% 114,911
2017-11-22 2017-11-20 5.983 20,083 +470 0.00% 120,161
2017-11-21 2017-11-17 6.046 19,613 +152 0.00% 118,581
2017-11-17 2017-11-15 5.936 19,461 -121 0.00% 115,523
2017-11-16 2017-11-14 5.983 19,582 +429 0.00% 117,164
2017-11-15 2017-11-13 6.093 19,153 -883 0.00% 116,702
2017-11-14 2017-11-10 6.109 20,036 +423 0.00% 122,397
2017-11-13 2017-11-09 6.093 19,613 -144 0.00% 119,505
2017-11-10 2017-11-08 6.093 19,757 +549 0.00% 120,382
2017-11-09 2017-11-07 6.109 19,208 -356 0.00% 117,339
2017-11-08 2017-11-06 6.062 19,564 -667 0.00% 118,592
2017-11-07 2017-11-03 6.140 20,231 +116 0.00% 124,224
2017-11-03 2017-11-01 6.140 20,115 +548 0.00% 123,511
2017-11-02 2017-10-31 6.140 19,567 -695 0.00% 120,147
2017-11-01 2017-10-30 6.125 20,262 +570 0.00% 124,096
2017-10-31 2017-10-27 6.219 19,692 -416 0.00% 122,460
2017-10-30 2017-10-26 6.203 20,108 +232 0.00% 124,732
2017-10-27 2017-10-25 6.297 19,876 +747 0.00% 125,165
2017-10-26 2017-10-24 6.234 19,129 -8 0.00% 119,260
2017-10-25 2017-10-23 6.266 19,137 -541 0.00% 119,910
2017-10-24 2017-10-20 6.313 19,678 -513 0.00% 124,227
2017-10-23 2017-10-19 6.282 20,191 +69 0.00% 126,832
2017-10-20 2017-10-18 6.392 20,122 -242 0.00% 128,610
2017-10-19 2017-10-17 6.407 20,364 -11,487 0.00% 130,477
2017-10-18 2017-10-16 6.486 31,851 -21 0.00% 206,578
2017-10-17 2017-10-13 6.517 31,872 -567 0.00% 207,715
2017-10-16 2017-10-12 6.454 32,439 +454 0.00% 209,373
2017-10-13 2017-10-11 6.439 31,985 -1,091 0.00% 205,940
2017-10-12 2017-10-10 6.596 33,076 +1,047 0.00% 218,159
2017-10-11 2017-10-09 6.297 32,029 -439 0.00% 201,696
2017-10-10 2017-10-06 6.282 32,468 -460 0.00% 203,951
2017-10-09 2017-10-04 6.250 32,928 +282 0.00% 205,806
2017-10-06 2017-10-03 6.329 32,646 +354 0.00% 206,607
2017-10-04 2017-09-29 6.282 32,292 +233 0.00% 202,845
2017-10-03 2017-09-28 6.282 32,059 -161 0.00% 201,382
2017-09-29 2017-09-27 6.125 32,220 -104 0.00% 197,333
2017-09-28 2017-09-26 6.140 32,324 -72 0.00% 198,478
2017-09-27 2017-09-25 6.062 32,396 -250 0.00% 196,376
2017-09-26 2017-09-22 6.109 32,646 -368 0.00% 199,430
2017-09-25 2017-09-21 6.093 33,014 -355 0.00% 201,159
2017-09-22 2017-09-20 6.140 33,369 +258 0.00% 204,895
2017-09-21 2017-09-19 6.156 33,111 +1,126 0.00% 203,830
2017-09-20 2017-09-18 6.219 31,985 -189 0.00% 198,908
2017-09-19 2017-09-15 6.187 32,174 -881 0.00% 199,073
2017-09-18 2017-09-14 6.250 33,055 +504 0.00% 206,600
2017-09-15 2017-09-13 6.203 32,551 -372 0.00% 201,917
2017-09-14 2017-09-12 6.360 32,923 -107 0.00% 209,394
2017-09-13 2017-09-11 6.376 33,030 +1,180 0.00% 210,594
2017-09-12 2017-09-08 6.329 31,850 -1,105 0.00% 201,570
2017-09-11 2017-09-07 6.313 32,955 +941 0.00% 208,045
2017-09-08 2017-09-06 6.329 32,014 -23 0.00% 202,607
2017-09-07 2017-09-05 6.376 32,037 -783 0.00% 204,262
2017-09-06 2017-09-04 6.376 32,820 +827 0.00% 209,255
2017-09-05 2017-09-01 6.423 31,993 +44 0.00% 205,489
2017-09-04 2017-08-31 6.313 31,949 -372 0.00% 201,694
2017-09-01 2017-08-30 6.297 32,321 -445 0.00% 203,535
2017-08-31 2017-08-29 6.219 32,766 +657 0.00% 203,765
2017-08-30 2017-08-28 6.093 32,109 -609 0.00% 195,645
2017-08-29 2017-08-25 5.983 32,718 +776 0.00% 195,759
2017-08-28 2017-08-24 5.952 31,942 +83 0.00% 190,113
2017-08-25 2017-08-22 5.936 31,859 -316 0.00% 189,119
2017-08-24 2017-08-21 5.905 32,175 -693 0.00% 189,984
2017-08-22 2017-08-18 5.842 32,868 -141 0.00% 192,011
2017-08-18 2017-08-16 5.873 33,009 +294 0.00% 193,872
2017-08-17 2017-08-15 5.905 32,715 -1,279 0.00% 193,172
2017-08-16 2017-08-14 5.968 33,994 +1,721 0.00% 202,860
2017-08-15 2017-08-11 5.936 32,273 -513 0.00% 191,576
2017-08-14 2017-08-10 5.952 32,786 -5,918 0.00% 195,136
2017-08-11 2017-08-09 5.905 38,704 +92 0.00% 228,536
2017-08-10 2017-08-08 5.905 38,612 +81 0.00% 227,993
2017-08-09 2017-08-07 5.858 38,531 -19 0.00% 225,699
2017-08-08 2017-08-04 5.826 38,550 +299 0.00% 224,599
2017-08-07 2017-08-03 5.795 38,251 -1,017 0.00% 221,656
2017-08-04 2017-08-02 5.763 39,268 +960 0.00% 226,316
2017-08-03 2017-08-01 5.779 38,308 -9 0.00% 221,385
2017-08-02 2017-07-31 5.842 38,317 -42 0.00% 223,844
2017-08-01 2017-07-28 5.842 38,359 -1,082 0.00% 224,089
2017-07-31 2017-07-27 5.858 39,441 +1,197 0.00% 231,029
2017-07-28 2017-07-26 5.842 38,244 -414 0.00% 223,417
2017-07-27 2017-07-25 5.826 38,658 -13,243 0.00% 225,229
2017-07-26 2017-07-24 5.889 51,901 -132 0.00% 305,645
2017-07-25 2017-07-21 5.889 52,033 +462 0.00% 306,422
2017-07-24 2017-07-20 5.842 51,571 +282 0.00% 301,272
2017-07-21 2017-07-19 5.889 51,289 +338 0.00% 302,041
2017-07-20 2017-07-18 5.858 50,951 -365 0.00% 298,450
2017-07-19 2017-07-17 5.826 51,316 +287 0.00% 298,977
2017-07-18 2017-07-14 5.842 51,029 -796 0.00% 298,106
2017-07-17 2017-07-13 5.795 51,825 -39 0.00% 300,314
2017-07-14 2017-07-12 5.716 51,864 +552 0.00% 296,468
2017-07-13 2017-07-11 5.732 51,312 -637 0.00% 294,118
2017-07-12 2017-07-10 5.716 51,949 +937 0.00% 296,954
2017-07-10 2017-07-06 5.748 51,012 -156 0.00% 293,200
2017-07-07 2017-07-05 5.748 51,168 -472 0.00% 294,097
2017-07-06 2017-07-04 5.779 51,640 -204 0.00% 298,431
2017-07-05 2017-07-03 5.795 51,844 -199 0.00% 300,424
2017-07-03 2017-06-29 5.889 52,043 -121 0.00% 306,481
2017-06-30 2017-06-28 5.889 52,164 +230 0.00% 307,194
2017-06-29 2017-06-27 5.905 51,934 +396 0.00% 306,655
2017-06-27 2017-06-23 5.920 51,538 -642 0.00% 305,126
2017-06-26 2017-06-22 5.920 52,180 +1,083 0.00% 308,927
2017-06-23 2017-06-21 5.858 51,097 -865 0.00% 299,305
2017-06-22 2017-06-20 5.920 51,962 +637 0.00% 307,636
2017-06-21 2017-06-19 5.936 51,325 -198 0.00% 304,671
2017-06-20 2017-06-16 5.920 51,523 -441 0.00% 305,037
2017-06-19 2017-06-15 5.858 51,964 +918 0.00% 304,384
2017-06-16 2017-06-14 5.889 51,046 -350 0.00% 300,610
2017-06-15 2017-06-13 5.889 51,396 -334 0.00% 302,671
2017-06-14 2017-06-12 5.873 51,730 +7,004 0.00% 303,826
2017-06-13 2017-06-09 5.920 44,726 +59 0.00% 264,796
2017-06-12 2017-06-08 5.983 44,667 -1,043 0.00% 267,253
2017-06-09 2017-06-07 6.030 45,710 +1,113 0.00% 275,647
2017-06-08 2017-06-06 5.983 44,597 -1,082 0.00% 266,834
2017-06-07 2017-06-05 5.999 45,679 +849 0.00% 274,025
2017-06-06 2017-06-02 6.046 44,830 -194 0.00% 271,044
2017-06-05 2017-06-01 6.015 45,024 +390 0.00% 270,803
2017-06-02 2017-05-31 6.077 44,634 -91 0.00% 271,261
2017-06-01 2017-05-29 6.030 44,725 -1,091 0.00% 269,707
2017-05-31 2017-05-26 5.968 45,816 +631 0.00% 273,408
2017-05-26 2017-05-24 6.229 45,185 +13,395 0.00% 281,478
2017-05-25 2017-05-23 6.165 31,790 +176 0.00% 195,982
2017-05-24 2017-05-22 6.133 31,614 -204 0.00% 193,877
2017-05-23 2017-05-19 6.084 31,818 +583 0.00% 193,588
2017-05-19 2017-05-17 6.213 31,235 +232 0.00% 194,073
2017-05-18 2017-05-16 6.197 31,003 -62 0.00% 192,131
2017-05-17 2017-05-15 6.181 31,065 -295 0.00% 192,014
2017-05-16 2017-05-12 6.133 31,360 -216 0.00% 192,319
2017-05-15 2017-05-11 6.133 31,576 -257 0.00% 193,644
2017-05-12 2017-05-10 6.116 31,833 +208 0.00% 194,706
2017-05-11 2017-05-09 6.100 31,625 -278 0.00% 192,924
2017-05-10 2017-05-08 6.004 31,903 +372 0.00% 191,530
2017-05-09 2017-05-05 5.987 31,531 -460 0.00% 188,788
2017-05-08 2017-05-04 6.020 31,991 +556 0.00% 192,575
2017-05-05 2017-05-02 6.084 31,435 -246 0.00% 191,257
2017-05-04 2017-04-28 6.133 31,681 +118 0.00% 194,288
2017-05-02 2017-04-27 6.181 31,563 +390 0.00% 195,092
2017-04-28 2017-04-26 6.181 31,173 -902 0.00% 192,682
2017-04-27 2017-04-25 6.197 32,075 +1,017 0.00% 198,775
2017-04-26 2017-04-24 6.165 31,058 -446 0.00% 191,470
2017-04-25 2017-04-21 6.149 31,504 -91 0.00% 193,711
2017-04-24 2017-04-20 6.197 31,595 +253 0.00% 195,800
2017-04-21 2017-04-19 6.165 31,342 -468 0.00% 193,221
2017-04-20 2017-04-18 6.262 31,810 -353 0.00% 199,186
2017-04-19 2017-04-13 6.326 32,163 +149 0.00% 203,473
2017-04-18 2017-04-12 6.246 32,014 +903 0.00% 199,947
2017-04-13 2017-04-11 6.246 31,111 -868 0.00% 194,307
2017-04-12 2017-04-10 6.246 31,979 -8 0.00% 199,728
2017-04-11 2017-04-07 6.262 31,987 -17 0.00% 200,294
2017-04-10 2017-04-06 6.213 32,004 +947 0.00% 198,851
2017-04-07 2017-04-05 6.310 31,057 -928 0.00% 195,974
2017-04-06 2017-04-03 6.116 31,985 +276 0.00% 195,636
2017-04-05 2017-03-31 6.116 31,709 -182 0.00% 193,948
2017-04-03 2017-03-30 6.084 31,891 +622 0.00% 194,032
2017-03-31 2017-03-29 6.100 31,269 -699 0.00% 190,752
2017-03-30 2017-03-28 6.036 31,968 +218 0.00% 192,952
2017-03-29 2017-03-27 6.020 31,750 +300 0.00% 191,124
2017-03-28 2017-03-24 6.036 31,450 +82 0.00% 189,826
2017-03-27 2017-03-23 6.020 31,368 -619 0.00% 188,825
2017-03-24 2017-03-22 6.052 31,987 +11 0.00% 193,583
2017-03-23 2017-03-21 6.100 31,976 +861 0.00% 195,065
2017-03-22 2017-03-20 6.165 31,115 -887 0.00% 191,821
2017-03-21 2017-03-17 6.133 32,002 -11,556 0.00% 196,256
2017-03-20 2017-03-16 5.907 43,558 -10,101 0.00% 257,284
2017-03-17 2017-03-15 5.761 53,659 +3,099 0.00% 309,153
2017-03-16 2017-03-14 5.794 50,560 +425 0.00% 292,931
2017-03-15 2017-03-13 5.810 50,135 +499 0.00% 291,277
2017-03-14 2017-03-10 5.778 49,636 -239 0.00% 286,776
2017-03-13 2017-03-09 5.778 49,875 +2,499 0.00% 288,157
2017-03-10 2017-03-08 5.810 47,376 -6,224 0.00% 275,248
2017-03-09 2017-03-07 5.778 53,600 +2,966 0.00% 309,679
2017-03-08 2017-03-06 5.761 50,634 +486 0.00% 291,725
2017-03-07 2017-03-03 5.810 50,148 -495 0.00% 291,353
2017-03-06 2017-03-02 5.794 50,643 +182 0.00% 293,411
2017-03-03 2017-03-01 5.826 50,461 +6,918 0.00% 293,986
2017-03-02 2017-02-28 5.891 43,543 +6,363 0.00% 256,492
2017-03-01 2017-02-27 5.971 37,180 -1,069 0.00% 222,011
2017-02-28 2017-02-24 6.052 38,249 +11 0.00% 231,481
2017-02-27 2017-02-23 5.971 38,238 +278 0.00% 228,329
2017-02-24 2017-02-22 5.955 37,960 +6,950 0.00% 226,056
2017-02-23 2017-02-21 5.923 31,010 -43 0.00% 183,667
2017-02-22 2017-02-20 5.955 31,053 -822 0.00% 184,924
2017-02-21 2017-02-17 5.955 31,875 +194 0.00% 189,819
2017-02-20 2017-02-16 5.987 31,681 -440 0.00% 189,686
2017-02-17 2017-02-15 6.068 32,121 -3,182 0.00% 194,913
2017-02-16 2017-02-14 6.068 35,303 +3,689 0.00% 214,221
2017-02-15 2017-02-13 6.100 31,614 +308 0.00% 192,857
2017-02-14 2017-02-10 6.084 31,306 -869 0.00% 190,472
2017-02-13 2017-02-09 6.068 32,175 +1,090 0.00% 195,240
2017-02-10 2017-02-08 6.020 31,085 -598 0.00% 187,121
2017-02-09 2017-02-07 5.987 31,683 -310 0.00% 189,698
2017-02-08 2017-02-06 5.907 31,993 +727 0.00% 188,973
2017-02-07 2017-02-03 5.907 31,266 +277 0.00% 184,679
2017-02-06 2017-02-02 5.923 30,989 -976 0.00% 183,543
2017-02-03 2017-02-01 5.939 31,965 +783 0.00% 189,839
2017-02-02 2017-01-27 5.955 31,182 +200 0.00% 185,692
2017-01-26 2017-01-24 5.907 30,982 -260 0.00% 183,001
2017-01-25 2017-01-23 5.891 31,242 -671 0.00% 184,033
2017-01-24 2017-01-20 5.907 31,913 +165 0.00% 188,500
2017-01-20 2017-01-18 6.004 31,748 +651 0.00% 190,600
2017-01-19 2017-01-17 5.939 31,097 -788 0.00% 184,684
2017-01-18 2017-01-16 5.923 31,885 +620 0.00% 188,849
2017-01-17 2017-01-13 5.987 31,265 -89 0.00% 187,196
2017-01-16 2017-01-12 5.987 31,354 -620 0.00% 187,728
2017-01-13 2017-01-11 5.987 31,974 +384 0.00% 191,441
2017-01-11 2017-01-09 5.971 31,590 +263 0.00% 188,632
2017-01-10 2017-01-06 5.987 31,327 -6,134 0.00% 187,567
2017-01-09 2017-01-05 5.987 37,461 -297 0.00% 224,293
2017-01-06 2017-01-04 5.858 37,758 -229 0.00% 221,197
2017-01-05 2017-01-03 5.826 37,987 -147 0.00% 221,312
2017-01-04 2016-12-30 5.778 38,134 -279 0.00% 220,322
2017-01-03 2016-12-29 5.761 38,413 +382 0.00% 221,314
2016-12-30 2016-12-28 5.745 38,031 +29 0.00% 218,500
2016-12-29 2016-12-23 5.745 38,002 +46 0.00% 218,333
2016-12-28 2016-12-22 5.745 37,956 +120 0.00% 218,069
2016-12-23 2016-12-21 5.826 37,836 -365 0.00% 220,433
2016-12-22 2016-12-20 5.826 38,201 +960 0.00% 222,559
2016-12-21 2016-12-19 5.874 37,241 -616 0.00% 218,769
2016-12-20 2016-12-16 5.858 37,857 -514 0.00% 221,777
2016-12-16 2016-12-14 6.020 38,371 +924 0.00% 230,980
2016-12-15 2016-12-13 6.004 37,447 -760 0.00% 224,814
2016-12-14 2016-12-12 6.020 38,207 +515 0.00% 229,993
2016-12-13 2016-12-09 6.084 37,692 +351 0.00% 229,326
2016-12-12 2016-12-08 6.084 37,341 -146 0.00% 227,191
2016-12-09 2016-12-07 5.971 37,487 -847 0.00% 223,844
2016-12-08 2016-12-06 5.939 38,334 -31 0.00% 227,664
2016-12-07 2016-12-05 5.971 38,365 +1,047 0.00% 229,087
2016-12-05 2016-12-01 6.068 37,318 -5,886 0.00% 226,449
2016-12-02 2016-11-30 6.052 43,204 +35 0.00% 261,468
2016-12-01 2016-11-29 5.842 43,169 -386 0.00% 252,199
2016-11-30 2016-11-28 5.842 43,555 +182 0.00% 254,454
2016-11-29 2016-11-25 5.842 43,373 +7,091 0.00% 253,391
2016-11-28 2016-11-24 5.842 36,282 -104 0.00% 211,964
2016-11-25 2016-11-23 5.874 36,386 +5,191 0.00% 213,746
2016-11-24 2016-11-22 5.891 31,195 -659 0.00% 183,756
2016-11-23 2016-11-21 5.891 31,854 +175 0.00% 187,638
2016-11-22 2016-11-18 5.891 31,679 -191 0.00% 186,607
2016-11-21 2016-11-17 5.858 31,870 +793 0.00% 186,703
2016-11-18 2016-11-16 5.891 31,077 -749 0.00% 183,061
2016-11-17 2016-11-15 5.987 31,826 -141 0.00% 190,555
2016-11-16 2016-11-14 5.987 31,967 +506 0.00% 191,399
2016-11-15 2016-11-11 6.100 31,461 +112 0.00% 191,923
2016-11-11 2016-11-09 6.310 31,349 -600 0.00% 197,817
2016-11-10 2016-11-08 6.488 31,949 -45 0.00% 207,275
2016-11-09 2016-11-07 6.439 31,994 +691 0.00% 206,018
2016-11-08 2016-11-04 6.407 31,303 -530 0.00% 200,558
2016-11-07 2016-11-03 6.439 31,833 +828 0.00% 204,981
2016-11-04 2016-11-02 6.423 31,005 -241 0.00% 199,149
2016-11-03 2016-11-01 6.552 31,246 -251 0.00% 204,731
2016-11-02 2016-10-31 6.472 31,497 +326 0.00% 203,834
2016-11-01 2016-10-28 6.472 31,171 -773 0.00% 201,724
2016-10-31 2016-10-27 6.585 31,944 +620 0.00% 210,336
2016-10-28 2016-10-26 6.617 31,324 -868 0.00% 207,264
2016-10-26 2016-10-24 6.681 32,192 -27 0.00% 215,086
2016-10-25 2016-10-20 6.697 32,219 +465 0.00% 215,786
2016-10-24 2016-10-19 6.681 31,754 +408 0.00% 212,159
2016-10-20 2016-10-18 6.617 31,346 -346 0.00% 207,410
2016-10-17 2016-10-13 6.423 31,692 +643 0.00% 203,562
2016-10-14 2016-10-12 6.488 31,049 -479 0.00% 201,436
2016-10-13 2016-10-11 6.568 31,528 -9,033 0.00% 207,088
2016-10-12 2016-10-07 6.520 40,561 +9,363 0.00% 264,456
2016-10-11 2016-10-06 6.552 31,198 +124 0.00% 204,417
2016-10-07 2016-10-05 6.536 31,074 -65 0.00% 203,103
2016-10-06 2016-10-04 6.488 31,139 -892 0.00% 202,020
2016-10-05 2016-10-03 6.423 32,031 +735 0.00% 205,739
2016-10-04 2016-09-30 6.310 31,296 -783 0.00% 197,483
2016-10-03 2016-09-29 6.423 32,079 +80 0.00% 206,047
2016-09-30 2016-09-28 6.423 31,999 -32 0.00% 205,534
2016-09-29 2016-09-27 6.407 32,031 +13 0.00% 205,222
2016-09-28 2016-09-26 6.359 32,018 +256 0.00% 203,589
2016-09-27 2016-09-23 6.423 31,762 +193 0.00% 204,011
2016-09-26 2016-09-22 6.391 31,569 +453 0.00% 201,753
2016-09-23 2016-09-21 6.310 31,116 -620 0.00% 196,347
2016-09-22 2016-09-20 6.246 31,736 -440 0.00% 198,210
2016-09-21 2016-09-19 6.262 32,176 -35 0.00% 201,478
2016-09-20 2016-09-15 6.197 32,211 +77 0.00% 199,618
2016-09-19 2016-09-14 6.246 32,134 -45 0.00% 200,696
2016-09-15 2016-09-13 6.181 32,179 +75 0.00% 198,900
2016-09-14 2016-09-12 6.262 32,104 +315 0.00% 201,027
2016-09-13 2016-09-09 6.455 31,789 +42 0.00% 205,211
2016-09-12 2016-09-08 6.488 31,747 +205 0.00% 205,964
2016-09-09 2016-09-07 6.472 31,542 -191 0.00% 204,125
2016-09-08 2016-09-06 6.520 31,733 -414 0.00% 206,898
2016-09-07 2016-09-05 6.617 32,147 +425 0.00% 212,710
2016-09-06 2016-09-02 6.568 31,722 +161 0.00% 208,362
2016-09-05 2016-09-01 6.472 31,561 -205 0.00% 204,248
2016-09-02 2016-08-31 6.472 31,766 -362 0.00% 205,575
2016-09-01 2016-08-30 6.617 32,128 +743 0.00% 212,584
2016-08-31 2016-08-29 6.552 31,385 +248 0.00% 205,642
2016-08-29 2016-08-25 6.552 31,137 -536 0.00% 204,017
2016-08-26 2016-08-24 6.585 31,673 +210 0.00% 208,551
2016-08-25 2016-08-23 6.536 31,463 -6,225 0.00% 205,645
2016-08-24 2016-08-22 6.762 37,688 -700 0.00% 254,847
2016-08-23 2016-08-19 6.730 38,388 +650 0.00% 258,342
2016-08-22 2016-08-18 6.568 37,738 +81 0.00% 247,877
2016-08-19 2016-08-17 6.391 37,657 -621 0.00% 240,660
2016-08-18 2016-08-16 6.359 38,278 +1,029 0.00% 243,393
2016-08-17 2016-08-15 6.326 37,249 +49 0.00% 235,648
2016-08-16 2016-08-12 6.359 37,200 -1,154 0.00% 236,539
2016-08-15 2016-08-11 6.294 38,354 +954 0.00% 241,401
2016-08-12 2016-08-10 6.326 37,400 -248 0.00% 236,603
2016-08-11 2016-08-09 6.359 37,648 -160 0.00% 239,387
2016-08-10 2016-08-08 6.375 37,808 -333 0.00% 241,015
2016-08-09 2016-08-05 6.326 38,141 +661 0.00% 241,291
2016-08-08 2016-08-04 6.213 37,480 +292 0.00% 232,875
2016-08-04 2016-08-01 6.278 37,188 -568 0.00% 233,462
2016-08-03 2016-07-29 6.165 37,756 +310 0.00% 232,762
2016-08-01 2016-07-28 6.229 37,446 -263 0.00% 233,268
2016-07-29 2016-07-27 6.262 37,709 -124 0.00% 236,124
2016-07-28 2016-07-26 6.181 37,833 +218 0.00% 233,848
2016-07-27 2016-07-25 6.229 37,615 -112 0.00% 234,321
2016-07-26 2016-07-22 6.165 37,727 +77 0.00% 232,583
2016-07-25 2016-07-21 6.100 37,650 -606 0.00% 229,678
2016-07-22 2016-07-20 5.745 38,256 +301 0.00% 219,792
2016-07-21 2016-07-19 5.794 37,955 +336 0.00% 219,901
2016-07-20 2016-07-18 5.874 37,619 +9 0.00% 220,990
2016-07-18 2016-07-14 5.955 37,610 +245 0.00% 223,972
2016-07-15 2016-07-13 5.858 37,365 +57 0.00% 218,895
2016-07-14 2016-07-12 5.842 37,308 -105 0.00% 217,958
2016-07-13 2016-07-11 5.794 37,413 -282 0.00% 216,761
2016-07-12 2016-07-08 5.648 37,695 -514 0.00% 212,919
2016-07-11 2016-07-07 5.761 38,209 +820 0.00% 220,139
2016-07-07 2016-07-05 5.697 37,389 -167 0.00% 213,001
2016-07-06 2016-07-04 5.713 37,556 -795 0.00% 214,559
2016-07-05 2016-06-30 5.584 38,351 +566 0.00% 214,149
2016-07-04 2016-06-29 5.503 37,785 -438 0.00% 207,940
2016-06-30 2016-06-28 5.390 38,223 -17 0.00% 206,032
2016-06-29 2016-06-27 5.423 38,240 +88 0.00% 207,358
2016-06-28 2016-06-24 5.423 38,152 +211 0.00% 206,881
2016-06-24 2016-06-22 5.632 37,941 +739 0.00% 213,697
2016-06-23 2016-06-21 5.584 37,202 -399 0.00% 207,733
2016-06-22 2016-06-20 5.455 37,601 -213 0.00% 205,106
2016-06-21 2016-06-17 5.423 37,814 +584 0.00% 205,048
2016-06-20 2016-06-16 5.342 37,230 -620 0.00% 198,877
2016-06-17 2016-06-15 5.455 37,850 +396 0.00% 206,465
2016-06-16 2016-06-14 5.503 37,454 -3,185 0.00% 206,118
2016-06-15 2016-06-13 5.519 40,639 +2,716 0.00% 224,302
2016-06-14 2016-06-10 5.713 37,923 +620 0.00% 216,655
2016-06-13 2016-06-08 5.923 37,303 -658 0.00% 220,939
2016-06-10 2016-06-07 5.923 37,961 -454 0.00% 224,837
2016-06-07 2016-06-03 5.842 38,415 +628 0.00% 224,426
2016-06-06 2016-06-02 5.842 37,787 -605 0.00% 220,757
2016-06-02 2016-05-31 5.842 38,392 +602 0.00% 224,291
2016-06-01 2016-05-30 5.939 37,790 +602 0.00% 224,434
2016-05-31 2016-05-27 6.193 37,188 -266 0.00% 230,309
2016-05-30 2016-05-26 6.110 37,454 +862 0.00% 228,856
2016-05-27 2016-05-25 6.143 36,592 -492 0.00% 224,801
2016-05-26 2016-05-24 5.978 37,084 -230 0.00% 221,682
2016-05-25 2016-05-23 6.110 37,314 +611 0.00% 228,000
2016-05-24 2016-05-20 6.110 36,703 -72 0.00% 224,267
2016-05-23 2016-05-19 6.077 36,775 +228 0.00% 223,489
2016-05-20 2016-05-18 6.094 36,547 +210 0.00% 222,709
2016-05-19 2016-05-17 6.226 36,337 -796 0.00% 226,243
2016-05-18 2016-05-16 6.160 37,133 -63 0.00% 228,739
2016-05-17 2016-05-13 6.160 37,196 +785 0.00% 229,127
2016-05-16 2016-05-12 6.243 36,411 -685 0.00% 227,306
2016-05-13 2016-05-11 6.210 37,096 +56 0.00% 230,354
2016-05-12 2016-05-10 6.177 37,040 +185 0.00% 228,780
2016-05-11 2016-05-09 6.127 36,855 -313 0.00% 225,806
2016-05-10 2016-05-06 6.110 37,168 -223 0.00% 227,108
2016-05-09 2016-05-05 6.210 37,391 +546 0.00% 232,186
2016-05-06 2016-05-04 6.259 36,845 -217 0.00% 230,626
2016-05-05 2016-05-03 6.259 37,062 +276 0.00% 231,984
2016-05-04 2016-04-29 6.392 36,786 -604 0.00% 235,130
2016-05-03 2016-04-28 6.375 37,390 +604 0.00% 238,371
2016-04-29 2016-04-27 6.326 36,786 +230 0.00% 232,693
2016-04-28 2016-04-26 6.392 36,556 -527 0.00% 233,659
2016-04-27 2016-04-25 6.359 37,083 -266 0.00% 235,800
2016-04-26 2016-04-22 6.508 37,349 +356 0.00% 243,057
2016-04-25 2016-04-21 6.740 36,993 +121 0.00% 249,317
2016-04-22 2016-04-20 6.690 36,872 -68 0.00% 246,669
2016-04-21 2016-04-19 6.905 36,940 -400 0.00% 255,076
2016-04-20 2016-04-18 7.005 37,340 +755 0.00% 261,548
2016-04-19 2016-04-15 7.054 36,585 -354 0.00% 258,077
2016-04-18 2016-04-14 7.071 36,939 +124 0.00% 261,186
2016-04-15 2016-04-13 7.104 36,815 +147 0.00% 261,529
2016-04-14 2016-04-12 6.955 36,668 -508 0.00% 255,020
2016-04-13 2016-04-11 6.889 37,176 +198 0.00% 256,090
2016-04-12 2016-04-08 7.021 36,978 -740 0.00% 259,625
2016-04-11 2016-04-07 6.955 37,718 +722 0.00% 262,322
2016-04-08 2016-04-06 6.822 36,996 +686 0.00% 252,400
2016-04-07 2016-04-05 6.756 36,310 -296 0.00% 245,315
2016-04-06 2016-04-01 6.690 36,606 -17 0.00% 244,890
2016-04-05 2016-03-31 6.789 36,623 -707 0.00% 248,642
2016-04-01 2016-03-30 6.706 37,330 +124 0.00% 250,352
2016-03-31 2016-03-29 6.607 37,206 -92 0.00% 245,823
2016-03-30 2016-03-24 6.524 37,298 +482 0.00% 243,343
2016-03-29 2016-03-23 6.475 36,816 +74 0.00% 238,369
2016-03-24 2016-03-22 6.524 36,742 +367 0.00% 239,716
2016-03-22 2016-03-18 6.541 36,375 -486 0.00% 237,924
2016-03-21 2016-03-17 6.508 36,861 -224 0.00% 239,882
2016-03-18 2016-03-16 6.177 37,085 -274 0.00% 229,057
2016-03-17 2016-03-15 6.243 37,359 -80 0.00% 233,224
2016-03-16 2016-03-14 6.292 37,439 +485 0.00% 235,584
2016-03-15 2016-03-11 6.226 36,954 +3 0.00% 230,084
2016-03-11 2016-03-09 6.210 36,951 +604 0.00% 229,454
2016-03-10 2016-03-08 6.243 36,347 -329 0.00% 226,907
2016-03-09 2016-03-07 6.309 36,676 -604 0.00% 231,390
2016-03-08 2016-03-04 6.392 37,280 +807 0.00% 238,287
2016-03-07 2016-03-03 6.342 36,473 -395 0.00% 231,317
2016-03-04 2016-03-02 6.342 36,868 -222 0.00% 233,822
2016-03-02 2016-02-29 6.177 37,090 +487 0.00% 229,088
2016-03-01 2016-02-26 6.259 36,603 -477 0.00% 229,111
2016-02-29 2016-02-25 6.259 37,080 +689 0.00% 232,097
2016-02-26 2016-02-24 6.276 36,391 -59 0.00% 228,387
2016-02-24 2016-02-22 6.193 36,450 -141 0.00% 225,739
2016-02-23 2016-02-19 6.276 36,591 -804 0.00% 229,642
2016-02-22 2016-02-18 6.276 37,395 -5,979 0.00% 234,688
2016-02-19 2016-02-17 6.110 43,374 +6,991 0.00% 265,029
2016-02-18 2016-02-16 6.243 36,383 -246 0.00% 227,131
2016-02-17 2016-02-15 6.292 36,629 -6,526 0.00% 230,487
2016-02-16 2016-02-12 5.961 43,155 +395 0.00% 257,259
2016-02-15 2016-02-11 5.912 42,760 +180 0.00% 252,780
2016-02-12 2016-02-05 6.094 42,580 +148 0.00% 259,472
2016-02-11 2016-02-04 6.094 42,432 +41 0.00% 258,570
2016-02-05 2016-02-03 5.978 42,391 -882 0.00% 253,407
2016-02-04 2016-02-02 6.028 43,273 +225 0.00% 260,829
2016-02-03 2016-02-01 6.077 43,048 +614 0.00% 261,611
2016-02-02 2016-01-29 5.978 42,434 +160 0.00% 253,664
2016-02-01 2016-01-28 5.928 42,274 -1,205 0.00% 250,607
2016-01-29 2016-01-27 5.696 43,479 +402 0.00% 247,671
2016-01-28 2016-01-26 5.531 43,077 +483 0.00% 238,248
2016-01-26 2016-01-22 5.564 42,594 -76 0.00% 236,987
2016-01-25 2016-01-21 5.481 42,670 +211 0.00% 233,877
2016-01-22 2016-01-20 5.614 42,459 +124 0.00% 238,345
2016-01-20 2016-01-18 5.647 42,335 -878 0.00% 239,051
2016-01-19 2016-01-15 5.779 43,213 +352 0.00% 249,734
2016-01-18 2016-01-14 5.729 42,861 +452 0.00% 245,570
2016-01-15 2016-01-13 5.763 42,409 -738 0.00% 244,385
2016-01-14 2016-01-12 5.498 43,147 -328 0.00% 237,206
2016-01-13 2016-01-11 5.564 43,475 +422 0.00% 241,889
2016-01-12 2016-01-08 5.729 43,053 +676 0.00% 246,670
2016-01-11 2016-01-07 5.597 42,377 -982 0.00% 237,183
2016-01-08 2016-01-06 5.779 43,359 +981 0.00% 250,577
2016-01-07 2016-01-05 5.812 42,378 -58 0.00% 246,312
2016-01-06 2016-01-04 5.812 42,436 +5,360 0.00% 246,649
2016-01-05 2015-12-31 6.028 37,076 +430 0.00% 223,476
2016-01-04 2015-12-29 6.110 36,646 +134 0.00% 223,919
2015-12-30 2015-12-28 6.094 36,512 -6,033 0.00% 222,495
2015-12-29 2015-12-24 6.177 42,545 -104 0.00% 262,781
2015-12-28 2015-12-22 6.011 42,649 -216 0.00% 256,361
2015-12-23 2015-12-21 6.044 42,865 -5,726 0.00% 259,079
2015-12-22 2015-12-18 5.978 48,591 -395 0.00% 290,469
2015-12-21 2015-12-17 5.994 48,986 -314 0.00% 293,642
2015-12-18 2015-12-16 5.961 49,300 +985 0.00% 293,891
2015-12-17 2015-12-15 5.729 48,315 -6,749 0.00% 276,819
2015-12-16 2015-12-14 5.696 55,064 +6,136 0.00% 313,663
2015-12-15 2015-12-11 5.729 48,928 +140 0.00% 280,331
2015-12-14 2015-12-10 5.862 48,788 +5,329 0.00% 285,992
2015-12-11 2015-12-09 5.928 43,459 +870 0.00% 257,632
2015-12-10 2015-12-08 5.928 42,589 -848 0.00% 252,475
2015-12-09 2015-12-07 5.994 43,437 +1,008 0.00% 260,379
2015-12-08 2015-12-04 6.077 42,429 -6,901 0.00% 257,849
2015-12-07 2015-12-03 6.160 49,330 +11,917 0.00% 303,872
2015-12-04 2015-12-02 6.359 37,413 +441 0.00% 237,898
2015-12-03 2015-12-01 6.375 36,972 -8,190 0.00% 235,706
2015-12-02 2015-11-30 6.292 45,162 +8,778 0.00% 284,180
2015-12-01 2015-11-27 6.292 36,384 +149 0.00% 228,945
2015-11-27 2015-11-25 6.425 36,235 -481 0.00% 232,808
2015-11-26 2015-11-24 6.574 36,716 -79 0.00% 241,370
2015-11-25 2015-11-23 6.557 36,795 -372 0.00% 241,280
2015-11-24 2015-11-20 6.640 37,167 -5,435 0.00% 246,797
2015-11-23 2015-11-19 6.475 42,602 +6,038 0.00% 275,832
2015-11-20 2015-11-18 6.392 36,564 -331 0.00% 233,711
2015-11-19 2015-11-17 6.524 36,895 +267 0.00% 240,714
2015-11-18 2015-11-16 6.425 36,628 -455 0.00% 235,333
2015-11-17 2015-11-13 6.591 37,083 -187 0.00% 244,397
2015-11-16 2015-11-12 6.756 37,270 -15 0.00% 251,801
2015-11-13 2015-11-11 6.524 37,285 +995 0.00% 243,258
2015-11-12 2015-11-10 6.607 36,290 -978 0.00% 239,771
2015-11-09 2015-11-05 6.955 37,268 -5,353 0.00% 259,193
2015-11-06 2015-11-04 6.872 42,621 -407 0.00% 292,893
2015-11-05 2015-11-03 6.706 43,028 +755 0.00% 288,565
2015-11-04 2015-11-02 6.657 42,273 -512 0.00% 281,402
2015-11-03 2015-10-30 6.740 42,785 -479 0.00% 288,352
2015-11-02 2015-10-29 6.740 43,264 -200 0.00% 291,580
2015-10-30 2015-10-28 6.938 43,464 +744 0.00% 301,565
2015-10-29 2015-10-27 6.955 42,720 -453 0.00% 297,110
2015-10-28 2015-10-26 6.922 43,173 +678 0.00% 298,831
2015-10-27 2015-10-23 6.773 42,495 -470 0.00% 287,805
2015-10-26 2015-10-22 6.756 42,965 +205 0.00% 290,277
2015-10-23 2015-10-20 6.773 42,760 +55 0.00% 289,600
2015-10-22 2015-10-19 6.756 42,705 -6,668 0.00% 288,520
2015-10-20 2015-10-16 6.673 49,373 +389 0.00% 329,482
2015-10-19 2015-10-15 6.756 48,984 +5,588 0.00% 330,942
2015-10-16 2015-10-14 6.789 43,396 +738 0.00% 294,626
2015-10-15 2015-10-13 6.723 42,658 +222 0.00% 286,790
2015-10-14 2015-10-12 6.624 42,436 +1,282 0.00% 281,081
2015-10-13 2015-10-09 6.359 41,154 -302 0.00% 261,686
2015-10-12 2015-10-08 6.259 41,456 +209 0.00% 259,488
2015-10-09 2015-10-07 6.309 41,247 -3,810 0.00% 260,228
2015-10-08 2015-10-06 6.110 45,057 +3,230 0.00% 275,313
2015-10-07 2015-10-05 6.226 41,827 -338 0.00% 260,425
2015-10-06 2015-10-02 6.193 42,165 -3,018 0.00% 261,133
2015-10-05 2015-09-30 6.177 45,183 -589 0.00% 279,075
2015-10-02 2015-09-29 6.044 45,772 +983 0.00% 276,650
2015-09-30 2015-09-25 6.243 44,789 +2,655 0.00% 279,608
2015-09-29 2015-09-24 6.359 42,134 +318 0.00% 267,918
2015-09-25 2015-09-23 6.408 41,816 -74 0.00% 267,973
2015-09-24 2015-09-22 6.541 41,890 +106 0.00% 273,996
2015-09-23 2015-09-21 6.475 41,784 +92 0.00% 270,535
2015-09-22 2015-09-18 6.557 41,692 -96 0.00% 273,392
2015-09-21 2015-09-17 6.607 41,788 +4,801 0.00% 276,097
2015-09-18 2015-09-16 6.740 36,987 -130 0.00% 249,276
2015-09-17 2015-09-15 6.607 37,117 +356 0.00% 245,235
2015-09-16 2015-09-14 6.673 36,761 -121 0.00% 245,318
2015-09-15 2015-09-11 6.657 36,882 +265 0.00% 245,515
2015-09-14 2015-09-10 6.690 36,617 -509 0.00% 244,964
2015-09-11 2015-09-09 6.756 37,126 -5,482 0.00% 250,828
2015-09-10 2015-09-08 6.458 42,608 +5,858 0.00% 275,165
2015-09-09 2015-09-07 6.342 36,750 -157 0.00% 233,074
2015-09-08 2015-09-04 6.441 36,907 -282 0.00% 237,736
2015-09-07 2015-09-02 6.392 37,189 +6 0.00% 237,705
2015-09-04 2015-09-01 6.557 37,183 +830 0.00% 243,824
2015-09-02 2015-08-31 6.723 36,353 -137 0.00% 244,401
2015-09-01 2015-08-28 6.789 36,490 +11,398 0.00% 247,739
2015-08-31 2015-08-27 6.889 25,092 +323 0.00% 172,849
2015-08-28 2015-08-26 6.922 24,769 +476 0.00% 171,444
2015-08-27 2015-08-25 7.104 24,293 -512 0.00% 172,574
2015-08-26 2015-08-24 7.203 24,805 -362 0.00% 178,676
2015-08-25 2015-08-21 7.700 25,167 -174 0.00% 193,786
2015-08-24 2015-08-20 7.203 25,341 +757 0.00% 182,537
2015-08-21 2015-08-19 6.955 24,584 +288 0.00% 170,978
2015-08-20 2015-08-18 7.005 24,296 -240 0.00% 170,182
2015-08-19 2015-08-17 6.988 24,536 -357 0.00% 171,456
2015-08-18 2015-08-14 7.054 24,893 -133 0.00% 175,600
2015-08-17 2015-08-13 7.087 25,026 +801 0.00% 177,367
2015-08-14 2015-08-12 7.137 24,225 -1,105 0.00% 172,893
2015-08-13 2015-08-11 7.286 25,330 +216 0.00% 184,555
2015-08-12 2015-08-10 7.170 25,114 +302 0.00% 180,070
2015-08-11 2015-08-07 7.071 24,812 -229 0.00% 175,439
2015-08-10 2015-08-06 6.988 25,041 +730 0.00% 174,985
2015-08-07 2015-08-05 7.054 24,311 -896 0.00% 171,494
2015-08-06 2015-08-04 7.104 25,207 -47 0.00% 179,067
2015-08-05 2015-08-03 7.104 25,254 +364 0.00% 179,401
2015-08-04 2015-07-31 7.187 24,890 +378 0.00% 178,876
2015-08-03 2015-07-30 7.120 24,512 +241 0.00% 174,536
2015-07-30 2015-07-28 7.120 24,271 -221 0.00% 172,820
2015-07-29 2015-07-27 7.170 24,492 -671 0.00% 175,610
2015-07-27 2015-07-23 7.485 25,163 +65 0.00% 188,338
2015-07-24 2015-07-22 7.584 25,098 +698 0.00% 190,345
2015-07-23 2015-07-21 7.717 24,400 -202 0.00% 188,284
2015-07-22 2015-07-20 7.336 24,602 -523 0.00% 180,473
2015-07-21 2015-07-17 7.236 25,125 -3,020 0.00% 181,813
2015-07-20 2015-07-16 7.187 28,145 +3,399 0.00% 202,269
2015-07-17 2015-07-15 7.203 24,746 +376 0.00% 178,251
2015-07-16 2015-07-14 7.286 24,370 -328 0.00% 177,560
2015-07-15 2015-07-13 7.286 24,698 -125 0.00% 179,950
2015-07-14 2015-07-10 7.236 24,823 +487 0.00% 179,628
2015-07-13 2015-07-09 6.855 24,336 -604 0.00% 166,835
2015-07-10 2015-07-08 6.706 24,940 -234 0.00% 167,259
2015-07-09 2015-07-07 7.021 25,174 +246 0.00% 176,748
2015-07-08 2015-07-06 7.220 24,928 +6,219 0.00% 179,975
2015-07-06 2015-07-02 7.468 18,709 -43 0.00% 139,722
2015-07-03 2015-06-30 7.534 18,752 +558 0.00% 141,285
2015-07-02 2015-06-29 7.452 18,194 -753 0.00% 135,575
2015-06-30 2015-06-26 7.551 18,947 -121 0.00% 143,068
2015-06-26 2015-06-24 7.915 19,068 +144 0.00% 150,928
2015-06-25 2015-06-23 7.981 18,924 +181 0.00% 151,042
2015-06-24 2015-06-22 7.783 18,743 -6,235 0.00% 145,873
2015-06-23 2015-06-19 7.601 24,978 +6,594 0.00% 189,849
2015-06-22 2015-06-18 7.568 18,384 -275 0.00% 139,121
2015-06-19 2015-06-17 7.849 18,659 -635 0.00% 146,455
2015-06-18 2015-06-16 7.799 19,294 +74 0.00% 150,481
2015-06-17 2015-06-15 8.081 19,220 +367 0.00% 155,314
2015-06-16 2015-06-12 8.329 18,853 +97 0.00% 157,031
2015-06-15 2015-06-11 8.230 18,756 +410 0.00% 154,360
2015-06-12 2015-06-10 8.081 18,346 -423 0.00% 148,251
2015-06-11 2015-06-09 8.263 18,769 -483 0.00% 155,088
2015-06-10 2015-06-08 8.495 19,252 -5,109 0.00% 163,542
2015-06-09 2015-06-05 8.478 24,361 -198 0.00% 206,539
2015-06-08 2015-06-04 8.545 24,559 +6,039 0.00% 209,845
2015-06-05 2015-06-03 8.627 18,520 +180 0.00% 159,778
2015-06-04 2015-06-02 8.578 18,340 -755 0.00% 157,314
2015-06-03 2015-06-01 8.644 19,095 +845 0.00% 165,055
2015-06-02 2015-05-29 8.887 18,250 -908 0.00% 162,185
2015-06-01 2015-05-28 8.836 19,158 +708 0.00% 169,285
2015-05-29 2015-05-27 9.207 18,450 +229 0.00% 169,874
2015-05-28 2015-05-26 9.258 18,221 +253 0.00% 168,687
2015-05-27 2015-05-22 9.039 17,968 -2,904 0.00% 162,406
2015-05-26 2015-05-21 8.954 20,872 +2,831 0.00% 186,894
2015-05-22 2015-05-20 9.308 18,041 +78 0.00% 167,933
2015-05-21 2015-05-19 9.426 17,963 -143 0.00% 169,328
2015-05-19 2015-05-15 9.663 18,106 -330 0.00% 174,950
2015-05-18 2015-05-14 9.308 18,436 +57 0.00% 171,610
2015-05-15 2015-05-13 9.612 18,379 -596 0.00% 176,658
2015-05-14 2015-05-12 9.410 18,975 +380 0.00% 178,547
2015-05-13 2015-05-11 9.460 18,595 +612 0.00% 175,912
2015-05-12 2015-05-08 9.342 17,983 -797 0.00% 168,000
2015-05-11 2015-05-07 9.140 18,780 +951 0.00% 171,646
2015-05-08 2015-05-06 9.376 17,829 -329 0.00% 167,163
2015-05-07 2015-05-05 9.663 18,158 -562 0.00% 175,453
2015-05-06 2015-05-04 9.983 18,720 +708 0.00% 186,881
2015-05-05 2015-04-30 9.730 18,012 -646 0.00% 175,257
2015-05-04 2015-04-29 10.050 18,658 -238 0.00% 187,521
2015-04-30 2015-04-28 9.966 18,896 -5,037 0.00% 188,319
2015-04-29 2015-04-27 10.152 23,933 -226 0.00% 242,958
2015-04-28 2015-04-24 10.084 24,159 +4,373 0.00% 243,623
2015-04-27 2015-04-23 9.646 19,786 -267 0.00% 190,850
2015-04-24 2015-04-22 9.781 20,053 +737 0.00% 196,130
2015-04-23 2015-04-21 9.612 19,316 -714 0.00% 185,665
2015-04-22 2015-04-20 9.460 20,030 -344 0.00% 189,488
2015-04-21 2015-04-17 9.207 20,374 -721 0.00% 187,589
2015-04-20 2015-04-16 9.460 21,095 -152 0.00% 199,563
2015-04-17 2015-04-15 9.578 21,247 +725 0.00% 203,509
2015-04-16 2015-04-14 9.477 20,522 -727 0.00% 194,488
2015-04-15 2015-04-13 9.612 21,249 +436 0.00% 204,245
2015-04-14 2015-04-10 9.814 20,813 +359 0.00% 204,266
2015-04-13 2015-04-09 9.781 20,454 -2,746 0.00% 200,052
2015-04-10 2015-04-08 9.545 23,200 +60 0.00% 221,433
2015-04-09 2015-04-02 8.701 23,140 +71 0.00% 201,350
2015-04-08 2015-04-01 8.533 23,069 -541 0.00% 196,842
2015-04-01 2015-03-30 8.314 23,610 +226 0.00% 196,282
2015-03-31 2015-03-27 8.128 23,384 +497 0.00% 190,066
2015-03-30 2015-03-26 8.145 22,887 -38 0.00% 186,412
2015-03-27 2015-03-25 8.229 22,925 -150 0.00% 188,654
2015-03-26 2015-03-24 8.229 23,075 -3 0.00% 189,889
2015-03-25 2015-03-23 8.364 23,078 -625 0.00% 193,027
2015-03-24 2015-03-20 8.347 23,703 +767 0.00% 197,855
2015-03-23 2015-03-19 8.482 22,936 +134 0.00% 194,546
2015-03-20 2015-03-18 8.162 22,802 +3 0.00% 186,104
2015-03-18 2015-03-16 7.909 22,799 -651 0.00% 180,313
2015-03-17 2015-03-13 7.875 23,450 +593 0.00% 184,670
2015-03-16 2015-03-12 7.808 22,857 +278 0.00% 178,459
2015-03-13 2015-03-11 7.808 22,579 -432 0.00% 176,288
2015-03-12 2015-03-10 7.943 23,011 +414 0.00% 182,765
2015-03-11 2015-03-09 8.027 22,597 -236 0.00% 181,382
2015-03-10 2015-03-06 7.892 22,833 -711 0.00% 180,197
2015-03-09 2015-03-05 8.061 23,544 +131 0.00% 189,778
2015-03-05 2015-03-03 8.212 23,413 +571 0.00% 192,275
2015-03-04 2015-03-02 8.499 22,842 -375 0.00% 194,134
2015-03-03 2015-02-27 8.465 23,217 +410 0.00% 196,538
2015-03-02 2015-02-26 8.432 22,807 -30 0.00% 192,298
2015-02-26 2015-02-24 8.330 22,837 -405 0.00% 190,241
2015-02-25 2015-02-23 8.398 23,242 +456 0.00% 195,182
2015-02-24 2015-02-18 8.398 22,786 -350 0.00% 191,353
2015-02-23 2015-02-16 8.246 23,136 +593 0.00% 190,781
2015-02-17 2015-02-13 8.263 22,543 -930 0.00% 186,271
2015-02-16 2015-02-12 8.381 23,473 -27 0.00% 196,726
2015-02-13 2015-02-11 8.145 23,500 +875 0.00% 191,405
2015-02-12 2015-02-10 8.195 22,625 -63 0.00% 185,423
2015-02-11 2015-02-09 8.179 22,688 -700 0.00% 185,556
2015-02-10 2015-02-06 8.044 23,388 +67 0.00% 188,126
2015-02-09 2015-02-05 8.044 23,321 -109 0.00% 187,587
2015-02-06 2015-02-04 8.044 23,430 -79 0.00% 188,464
2015-02-05 2015-02-03 7.892 23,509 +152 0.00% 185,531
2015-02-04 2015-02-02 7.875 23,357 +696 0.00% 183,938
2015-02-02 2015-01-29 7.656 22,661 -1,029 0.00% 173,489
2015-01-30 2015-01-28 7.976 23,690 +1,071 0.00% 188,957
2015-01-29 2015-01-27 8.010 22,619 -394 0.00% 181,178
2015-01-28 2015-01-26 8.044 23,013 -130 0.00% 185,110
2015-01-27 2015-01-23 8.077 23,143 -6,384 0.00% 186,936
2015-01-26 2015-01-22 7.808 29,527 +740 0.00% 230,536
2015-01-23 2015-01-21 7.639 28,787 -855 0.00% 219,904
2015-01-22 2015-01-20 7.268 29,642 +1,153 0.00% 215,438
2015-01-21 2015-01-19 7.116 28,489 +5,385 0.00% 202,734
2015-01-20 2015-01-16 7.319 23,104 -412 0.00% 169,089
2015-01-19 2015-01-15 7.487 23,516 +196 0.00% 176,069
2015-01-16 2015-01-14 7.572 23,320 +593 0.00% 176,568
2015-01-15 2015-01-13 7.639 22,727 -753 0.00% 173,611
2015-01-14 2015-01-12 7.470 23,480 +593 0.00% 175,404
2015-01-13 2015-01-09 7.555 22,887 -350 0.00% 172,904
2015-01-12 2015-01-08 7.470 23,237 +131 0.00% 173,589
2015-01-09 2015-01-07 7.538 23,106 -429 0.00% 174,169
2015-01-08 2015-01-06 7.622 23,535 +591 0.00% 179,387
2015-01-07 2015-01-05 7.656 22,944 -303 0.00% 175,656
2015-01-06 2015-01-02 7.774 23,247 +367 0.00% 180,720
2015-01-05 2014-12-31 7.656 22,880 -1,117 0.00% 175,166
2015-01-02 2014-12-29 7.791 23,997 +611 0.00% 186,955
2014-12-30 2014-12-24 7.706 23,386 +423 0.00% 180,223
2014-12-29 2014-12-22 7.706 22,963 -290 0.00% 176,963
2014-12-23 2014-12-19 7.521 23,253 +655 0.00% 174,885
2014-12-22 2014-12-18 7.504 22,598 -593 0.00% 169,577
2014-12-19 2014-12-17 7.453 23,191 -203 0.00% 172,854
2014-12-18 2014-12-16 7.268 23,394 -412 0.00% 170,028
2014-12-17 2014-12-15 7.403 23,806 +960 0.00% 176,234
2014-12-16 2014-12-12 7.420 22,846 +89 0.00% 169,512
2014-12-15 2014-12-11 7.555 22,757 +44 0.00% 171,922
2014-12-12 2014-12-10 7.622 22,713 +164 0.00% 173,121
2014-12-11 2014-12-09 7.723 22,549 -970 0.00% 174,153
2014-12-10 2014-12-08 7.892 23,519 +807 0.00% 185,610
2014-12-09 2014-12-05 7.875 22,712 -48 0.00% 178,859
2014-12-08 2014-12-04 7.943 22,760 -433 0.00% 180,772
2014-12-05 2014-12-03 7.538 23,193 +480 0.00% 174,824
2014-12-04 2014-12-02 7.690 22,713 -885 0.00% 174,653
2014-12-03 2014-12-01 7.673 23,598 +682 0.00% 181,061
2014-12-02 2014-11-28 7.926 22,916 -723 0.00% 181,624
2014-11-28 2014-11-26 8.212 23,639 +24 0.00% 194,131
2014-11-27 2014-11-25 8.246 23,615 -100 0.00% 194,731
2014-11-26 2014-11-24 8.297 23,715 +1,032 0.00% 196,755
2014-11-25 2014-11-21 7.976 22,683 -970 0.00% 180,925
2014-11-21 2014-11-19 7.943 23,653 +990 0.00% 187,864
2014-11-20 2014-11-18 7.926 22,663 -563 0.00% 179,619
2014-11-19 2014-11-17 8.061 23,226 +380 0.00% 187,215
2014-11-18 2014-11-14 8.364 22,846 -554 0.00% 191,086
2014-11-17 2014-11-13 8.499 23,400 +224 0.00% 198,877
2014-11-14 2014-11-12 8.330 23,176 +156 0.00% 193,065
2014-11-12 2014-11-10 8.195 23,020 +396 0.00% 188,660
2014-11-10 2014-11-06 8.179 22,624 +85 0.00% 185,033
2014-11-07 2014-11-05 8.212 22,539 -952 0.00% 185,098
2014-11-06 2014-11-04 8.347 23,491 +112 0.00% 196,085
2014-11-05 2014-11-03 8.195 23,379 -98 0.00% 191,602
2014-11-04 2014-10-31 8.330 23,477 +121 0.00% 195,572
2014-11-03 2014-10-30 8.179 23,356 +321 0.00% 191,020
2014-10-31 2014-10-29 8.246 23,035 -388 0.00% 189,948
2014-10-30 2014-10-28 8.280 23,423 +713 0.00% 193,937
2014-10-29 2014-10-27 7.841 22,710 -303 0.00% 178,077
2014-10-24 2014-10-22 8.111 23,013 -678 0.00% 186,662
2014-10-23 2014-10-21 7.976 23,691 +1,082 0.00% 188,965
2014-10-22 2014-10-20 8.061 22,609 -918 0.00% 182,241
2014-10-21 2014-10-17 7.824 23,527 +623 0.00% 184,087
2014-10-20 2014-10-16 7.757 22,904 -729 0.00% 177,667
2014-10-17 2014-10-15 7.909 23,633 +341 0.00% 186,909
2014-10-16 2014-10-14 7.858 23,292 +7 0.00% 183,033
2014-10-15 2014-10-13 7.875 23,285 +410 0.00% 183,371
2014-10-14 2014-10-10 7.706 22,875 -68 0.00% 176,285
2014-10-13 2014-10-09 7.926 22,943 +8 0.00% 181,838
2014-10-10 2014-10-08 7.892 22,935 -108 0.00% 181,002
2014-10-09 2014-10-07 7.909 23,043 +148 0.00% 182,242
2014-10-08 2014-10-06 7.926 22,895 +282 0.00% 181,458
2014-10-07 2014-10-03 8.061 22,613 -764 0.00% 182,274
2014-10-06 2014-09-30 8.027 23,377 +56 0.00% 187,643
2014-10-03 2014-09-29 8.195 23,321 -299 0.00% 191,127
2014-09-30 2014-09-26 8.330 23,620 +54 0.00% 196,763
2014-09-29 2014-09-25 8.195 23,566 -5,318 0.00% 193,134
2014-09-25 2014-09-23 8.077 28,884 -644 0.00% 233,308
2014-09-24 2014-09-22 7.943 29,528 +666 0.00% 234,527
2014-09-23 2014-09-19 8.111 28,862 +57 0.00% 234,104
2014-09-22 2014-09-18 8.077 28,805 +174 0.00% 232,670
2014-09-19 2014-09-17 8.027 28,631 -304 0.00% 229,816
2014-09-18 2014-09-16 7.943 28,935 +68 0.00% 229,817
2014-09-17 2014-09-15 8.347 28,867 -494 0.00% 240,960
2014-09-16 2014-09-12 8.381 29,361 +445 0.00% 246,073
2014-09-15 2014-09-11 8.499 28,916 -181 0.00% 245,757
2014-09-12 2014-09-10 8.415 29,097 -369 0.00% 244,842
2014-09-11 2014-09-08 8.718 29,466 +71 0.00% 256,891
2014-09-10 2014-09-05 8.482 29,395 -138 0.00% 249,333
2014-09-08 2014-09-04 8.701 29,533 +681 0.00% 256,977
2014-09-05 2014-09-03 8.381 28,852 -1,508 0.00% 241,808
2014-09-04 2014-09-02 8.347 30,360 -5,061 0.00% 253,422
2014-09-03 2014-09-01 8.077 35,421 +292 0.00% 286,111
2014-09-02 2014-08-29 8.077 35,129 +444 0.00% 283,752
2014-09-01 2014-08-28 7.858 34,685 -494 0.00% 272,562
2014-08-29 2014-08-27 7.437 35,179 -252 0.00% 261,613
2014-08-28 2014-08-26 7.319 35,431 +1,186 0.00% 259,305
2014-08-27 2014-08-25 7.369 34,245 +872 0.00% 252,357
2014-08-26 2014-08-22 7.369 33,373 -416 0.00% 245,932
2014-08-25 2014-08-21 7.251 33,789 -400 0.00% 245,009
2014-08-22 2014-08-20 7.234 34,189 +557 0.00% 247,333
2014-08-21 2014-08-19 7.268 33,632 -520 0.00% 244,437
2014-08-20 2014-08-18 7.251 34,152 +570 0.00% 247,641
2014-08-19 2014-08-15 7.049 33,582 +157 0.00% 236,712
2014-08-18 2014-08-14 6.981 33,425 +119 0.00% 233,351
2014-08-15 2014-08-13 7.150 33,306 -789 0.00% 238,136
2014-08-14 2014-08-12 6.981 34,095 +38 0.00% 238,028
2014-08-13 2014-08-11 6.964 34,057 +475 0.00% 237,189
2014-08-12 2014-08-08 6.830 33,582 -38 0.00% 229,350
2014-08-11 2014-08-07 6.897 33,620 -644 0.00% 231,877
2014-08-08 2014-08-06 6.981 34,264 +988 0.00% 239,208
2014-08-07 2014-08-05 7.133 33,276 -144 0.00% 237,361
2014-08-06 2014-08-04 7.201 33,420 -296 0.00% 240,642
2014-08-05 2014-08-01 7.234 33,716 +214 0.00% 243,911
2014-08-04 2014-07-31 7.403 33,502 -27 0.00% 248,012
2014-08-01 2014-07-30 7.302 33,529 -608 0.00% 244,820
2014-07-31 2014-07-29 7.319 34,137 +373 0.00% 249,835
2014-07-30 2014-07-28 7.184 33,764 +536 0.00% 242,550
2014-07-29 2014-07-25 7.184 33,228 -986 0.00% 238,699
2014-07-28 2014-07-24 7.167 34,214 +47 0.00% 245,206
2014-07-25 2014-07-23 6.981 34,167 +474 0.00% 238,531
2014-07-24 2014-07-22 6.914 33,693 -544 0.00% 232,949
2014-07-23 2014-07-21 6.762 34,237 -73 0.00% 231,514
2014-07-21 2014-07-17 6.914 34,310 +542 0.00% 237,215
2014-07-18 2014-07-16 6.964 33,768 -248 0.00% 235,176
2014-07-17 2014-07-15 6.948 34,016 -113 0.00% 236,330
2014-07-15 2014-07-11 6.577 34,129 -74 0.00% 224,453
2014-07-14 2014-07-10 6.627 34,203 +336 0.00% 226,670
2014-07-11 2014-07-09 6.593 33,867 +94 0.00% 223,301
2014-07-10 2014-07-08 6.678 33,773 +377 0.00% 225,529
2014-07-09 2014-07-07 6.627 33,396 -768 0.00% 221,322
2014-07-08 2014-07-04 6.543 34,164 +157 0.00% 223,531
2014-07-07 2014-07-03 6.610 34,007 +666 0.00% 224,798
2014-07-04 2014-07-02 6.661 33,341 -263 0.00% 222,082
2014-06-30 2014-06-26 6.357 33,604 -5,930 0.00% 213,634
2014-06-27 2014-06-25 6.307 39,534 +5,159 0.00% 249,333
2014-06-26 2014-06-24 6.475 34,375 +46 0.00% 222,593
2014-06-25 2014-06-23 6.324 34,329 +318 0.00% 217,085
2014-06-24 2014-06-20 6.391 34,011 +786 0.00% 217,368
2014-06-20 2014-06-18 6.475 33,225 -1,095 0.00% 215,146
2014-06-19 2014-06-17 6.526 34,320 -50 0.00% 223,973
2014-06-18 2014-06-16 6.509 34,370 -221 0.00% 223,720
2014-06-17 2014-06-13 6.526 34,591 +348 0.00% 225,742
2014-06-16 2014-06-12 6.543 34,243 +651 0.00% 224,048
2014-06-13 2014-06-11 6.526 33,592 -596 0.00% 219,222
2014-06-12 2014-06-10 6.526 34,188 +96 0.00% 223,112
2014-06-11 2014-06-09 6.560 34,092 -24 0.00% 223,635
2014-06-10 2014-06-06 6.526 34,116 -44 0.00% 222,642
2014-06-09 2014-06-05 6.442 34,160 +299 0.00% 220,049
2014-06-06 2014-06-04 6.408 33,861 +110 0.00% 216,981
2014-06-05 2014-06-03 6.741 33,751 +147 0.00% 227,509
2014-06-04 2014-05-30 6.741 33,604 +151 0.00% 226,518
2014-06-03 2014-05-29 6.689 33,453 +504 0.00% 223,766
2014-05-30 2014-05-28 6.724 32,949 -11,865 0.00% 221,533
2014-05-29 2014-05-27 6.620 44,814 +11,595 0.00% 296,661
2014-05-28 2014-05-26 6.724 33,219 +429 0.00% 223,349
2014-05-27 2014-05-23 6.672 32,790 +5 0.00% 218,764
2014-05-23 2014-05-21 6.827 32,785 +192 0.00% 223,831
2014-05-22 2014-05-20 6.775 32,593 -218 0.00% 220,830
2014-05-21 2014-05-19 6.845 32,811 -326 0.00% 224,575
2014-05-20 2014-05-16 6.983 33,137 +125 0.00% 231,389
2014-05-19 2014-05-15 6.862 33,012 -36 0.00% 226,522
2014-05-16 2014-05-14 7.052 33,048 +642 0.00% 233,052
2014-05-15 2014-05-13 6.983 32,406 -1,041 0.00% 226,284
2014-05-14 2014-05-12 7.035 33,447 +71 0.00% 235,288
2014-05-13 2014-05-09 7.138 33,376 +807 0.00% 238,249
2014-05-12 2014-05-08 7.242 32,569 -808 0.00% 235,866
2014-05-09 2014-05-07 6.879 33,377 +687 0.00% 229,603
2014-05-08 2014-05-05 6.862 32,690 -811 0.00% 224,312
2014-05-07 2014-05-02 6.879 33,501 -1,715 0.00% 230,456
2014-05-05 2014-04-30 6.879 35,216 +35 0.00% 242,254
2014-04-30 2014-04-28 6.343 35,181 -372 0.00% 223,163
2014-04-29 2014-04-25 6.067 35,553 -245 0.00% 215,690
2014-04-28 2014-04-24 6.222 35,798 -2,763 0.00% 222,745
2014-04-25 2014-04-23 5.980 38,561 +75 0.00% 230,607
2014-04-24 2014-04-22 6.015 38,486 +3,472 0.00% 231,489
2014-04-23 2014-04-17 6.153 35,014 -3,608 0.00% 215,446
2014-04-22 2014-04-16 5.963 38,622 -12 0.00% 230,304
2014-04-16 2014-04-14 6.067 38,634 -1,505 0.00% 234,382
2014-04-15 2014-04-11 6.084 40,139 +5,325 0.00% 244,206
2014-04-14 2014-04-10 6.222 34,814 -3,400 0.00% 216,623
2014-04-11 2014-04-09 6.101 38,214 -128 0.00% 233,155
2014-04-09 2014-04-07 6.032 38,342 -2,589 0.00% 231,285
2014-04-08 2014-04-04 6.049 40,931 +281 0.00% 247,610
2014-04-07 2014-04-03 6.049 40,650 +2,314 0.00% 245,910
2014-04-04 2014-04-02 6.049 38,336 +3,558 0.00% 231,912
2014-04-03 2014-04-01 6.188 34,778 -227 0.00% 215,196
2014-04-02 2014-03-31 6.205 35,005 -123 0.00% 217,206
2014-04-01 2014-03-28 6.153 35,128 +322 0.00% 216,148
2014-03-28 2014-03-26 6.032 34,806 -6,441 0.00% 209,955
2014-03-27 2014-03-25 5.825 41,247 +600 0.00% 240,254
2014-03-26 2014-03-24 5.825 40,647 +83 0.00% 236,759
2014-03-25 2014-03-21 5.617 40,564 -781 0.00% 227,862
2014-03-24 2014-03-20 5.514 41,345 -5,786 0.00% 227,961
2014-03-21 2014-03-19 5.445 47,131 +5,783 0.00% 256,605
2014-03-20 2014-03-18 5.514 41,348 +586 0.00% 227,978
2014-03-19 2014-03-17 5.496 40,762 -185 0.00% 224,042
2014-03-18 2014-03-14 5.496 40,947 +232 0.00% 225,059
2014-03-14 2014-03-12 5.617 40,715 -311 0.00% 228,710
2014-03-13 2014-03-11 5.652 41,026 -263 0.00% 231,875
2014-03-12 2014-03-10 5.635 41,289 +290 0.00% 232,648
2014-03-11 2014-03-07 5.825 40,999 -307 0.00% 238,809
2014-03-10 2014-03-06 5.859 41,306 -17 0.00% 242,025
2014-03-07 2014-03-05 5.825 41,323 +778 0.00% 240,696
2014-03-06 2014-03-04 5.807 40,545 -553 0.00% 235,464
2014-03-05 2014-03-03 5.807 41,098 +116 0.00% 238,675
2014-03-04 2014-02-28 5.807 40,982 -36 0.00% 238,002
2014-03-03 2014-02-27 5.928 41,018 -3,469 0.00% 243,173
2014-02-28 2014-02-26 5.877 44,487 +3,471 0.00% 261,432
2014-02-27 2014-02-25 5.859 41,016 -306 0.00% 240,326
2014-02-26 2014-02-24 5.946 41,322 -65 0.00% 245,690
2014-02-25 2014-02-21 6.049 41,387 +879 0.00% 250,368
2014-02-24 2014-02-20 6.032 40,508 -405 0.00% 244,351
2014-02-20 2014-02-18 6.188 40,913 -457 0.00% 253,158
2014-02-18 2014-02-14 6.188 41,370 +2,636 0.00% 255,986
2014-02-17 2014-02-13 6.257 38,734 +3,987 0.00% 242,353
2014-02-14 2014-02-12 6.361 34,747 -3,443 0.00% 221,010
2014-02-13 2014-02-11 6.274 38,190 +4,820 0.00% 239,609
2014-02-12 2014-02-10 6.170 33,370 +400 0.00% 205,907
2014-02-10 2014-02-06 6.101 32,970 +216 0.00% 201,160
2014-02-06 2014-02-04 6.049 32,754 -139 0.00% 198,144
2014-02-05 2014-01-30 6.257 32,893 -4,050 0.00% 205,807
2014-02-04 2014-01-28 6.153 36,943 +3,673 0.00% 227,316
2014-01-29 2014-01-27 6.188 33,270 +193 0.00% 205,865
2014-01-28 2014-01-24 6.361 33,077 -260 0.00% 210,388
2014-01-27 2014-01-23 6.326 33,337 +679 0.00% 210,890
2014-01-24 2014-01-22 6.412 32,658 -5 0.00% 209,417
2014-01-23 2014-01-21 6.240 32,663 -865 0.00% 203,803
2014-01-22 2014-01-20 6.257 33,528 +1,095 0.00% 209,780
2014-01-20 2014-01-16 6.378 32,433 -108 0.00% 206,853
2014-01-17 2014-01-15 6.412 32,541 -972 0.00% 208,666
2014-01-15 2014-01-13 6.412 33,513 +565 0.00% 214,899
2014-01-13 2014-01-09 6.326 32,948 +315 0.00% 208,429
2014-01-09 2014-01-07 6.412 32,633 -79 0.00% 209,256
2014-01-08 2014-01-06 6.464 32,712 -578 0.00% 211,459
2014-01-07 2014-01-03 6.499 33,290 +289 0.00% 216,346
2014-01-06 2014-01-02 6.672 33,001 -289 0.00% 220,172
2014-01-03 2013-12-31 6.775 33,290 +643 0.00% 225,552
2014-01-02 2013-12-27 6.741 32,647 -456 0.00% 220,067
2013-12-30 2013-12-24 6.724 33,103 -339 0.00% 222,569
2013-12-27 2013-12-20 6.585 33,442 +625 0.00% 220,224
2013-12-23 2013-12-19 6.672 32,817 -434 0.00% 218,944
2013-12-20 2013-12-18 6.706 33,251 +729 0.00% 222,989
2013-12-19 2013-12-17 6.706 32,522 -932 0.00% 218,100
2013-12-18 2013-12-16 6.706 33,454 +233 0.00% 224,351
2013-12-16 2013-12-12 6.741 33,221 -90 0.00% 223,936
2013-12-13 2013-12-11 6.827 33,311 +295 0.00% 227,422
2013-12-12 2013-12-10 6.931 33,016 +535 0.00% 228,832
2013-12-11 2013-12-09 6.983 32,481 -735 0.00% 226,808
2013-12-10 2013-12-06 6.983 33,216 +749 0.00% 231,940
2013-12-09 2013-12-05 7.052 32,467 -200 0.00% 228,955
2013-12-06 2013-12-04 7.035 32,667 -675 0.00% 229,801
2013-12-05 2013-12-03 7.173 33,342 +96 0.00% 239,159
2013-12-03 2013-11-29 7.242 33,246 -236 0.00% 240,769
2013-12-02 2013-11-28 7.121 33,482 +593 0.00% 238,427
2013-11-29 2013-11-27 7.104 32,889 -477 0.00% 233,636
2013-11-28 2013-11-26 7.069 33,366 +740 0.00% 235,871
2013-11-27 2013-11-25 7.052 32,626 -509 0.00% 230,076
2013-11-26 2013-11-22 7.104 33,135 -3,029 0.00% 235,384
2013-11-22 2013-11-20 7.190 36,164 -448 0.00% 260,026
2013-11-21 2013-11-19 7.138 36,612 -180 0.00% 261,349
2013-11-20 2013-11-18 7.121 36,792 -4,934 0.00% 261,998
2013-11-19 2013-11-15 6.862 41,726 -966 0.00% 286,315
2013-11-18 2013-11-14 6.706 42,692 -10,881 0.00% 286,303
2013-11-15 2013-11-13 6.689 53,573 +11,793 0.00% 358,348
2013-11-14 2013-11-12 6.845 41,780 -43 0.00% 285,964
2013-11-13 2013-11-11 6.862 41,823 -6,724 0.00% 286,981
2013-11-12 2013-11-08 6.758 48,547 +5,786 0.00% 328,085
2013-11-11 2013-11-07 6.862 42,761 -9,033 0.00% 293,417
2013-11-08 2013-11-06 6.896 51,794 +5,841 0.00% 357,190
2013-11-07 2013-11-05 6.948 45,953 +9,687 0.00% 319,292
2013-11-06 2013-11-04 6.966 36,266 +151 0.00% 252,611
2013-11-05 2013-11-01 7.017 36,115 -1 0.00% 253,432
2013-11-04 2013-10-31 7.000 36,116 -513 0.00% 252,815
2013-11-01 2013-10-30 7.069 36,629 +688 0.00% 258,938
2013-10-30 2013-10-28 7.000 35,941 -456 0.00% 251,590
2013-10-29 2013-10-25 6.983 36,397 -64 0.00% 254,153
2013-10-28 2013-10-24 7.000 36,461 -1 0.00% 255,230
2013-10-25 2013-10-23 7.035 36,462 +576 0.00% 256,497
2013-10-24 2013-10-22 7.259 35,886 -810 0.00% 260,508
2013-10-23 2013-10-21 7.156 36,696 +695 0.00% 262,583
2013-10-22 2013-10-18 7.190 36,001 +3,530 0.00% 258,854
2013-10-18 2013-10-16 6.931 32,471 -249 0.00% 225,054
2013-10-17 2013-10-15 6.948 32,720 -1,061 0.00% 227,346
2013-10-16 2013-10-11 6.827 33,781 +630 0.00% 230,631
2013-10-15 2013-10-10 6.896 33,151 +581 0.00% 228,621
2013-10-11 2013-10-09 6.896 32,570 -533 0.00% 224,615
2013-10-10 2013-10-08 6.966 33,103 -169 0.00% 230,579
2013-10-09 2013-10-07 6.983 33,272 +87 0.00% 232,331
2013-10-08 2013-10-04 7.017 33,185 -310 0.00% 232,871
2013-10-07 2013-10-03 7.121 33,495 -4,881 0.00% 238,520
2013-10-04 2013-10-02 6.620 38,376 -892 0.00% 254,042
2013-10-03 2013-09-30 6.672 39,268 +847 0.00% 261,983
2013-09-30 2013-09-26 6.810 38,421 +5,256 0.00% 261,645
2013-09-27 2013-09-25 6.914 33,165 -289 0.00% 229,291
2013-09-26 2013-09-24 6.845 33,454 +797 0.00% 228,976
2013-09-25 2013-09-23 6.914 32,657 -435 0.00% 225,779
2013-09-24 2013-09-19 7.156 33,092 -129 0.00% 236,794
2013-09-23 2013-09-18 7.000 33,221 +490 0.00% 232,549
2013-09-19 2013-09-17 7.138 32,731 -630 0.00% 233,645
2013-09-18 2013-09-16 7.156 33,361 +252 0.00% 238,719
2013-09-17 2013-09-13 6.914 33,109 -422 0.00% 228,904
2013-09-16 2013-09-12 7.017 33,531 +516 0.00% 235,299
2013-09-13 2013-09-11 7.173 33,015 -508 0.00% 236,814
2013-09-12 2013-09-10 7.294 33,523 +190 0.00% 244,514
2013-09-11 2013-09-09 7.242 33,333 +519 0.00% 241,399
2013-09-10 2013-09-06 7.104 32,814 -286 0.00% 233,103
2013-09-09 2013-09-05 7.138 33,100 -389 0.00% 236,279
2013-09-06 2013-09-04 7.086 33,489 +405 0.00% 237,320
2013-09-05 2013-09-03 7.035 33,084 -110 0.00% 232,734
2013-09-04 2013-09-02 6.845 33,194 +297 0.00% 227,197
2013-09-03 2013-08-30 6.758 32,897 +14 0.00% 222,321
2013-08-30 2013-08-28 6.810 32,883 +49 0.00% 223,931
2013-08-29 2013-08-27 6.966 32,834 -457 0.00% 228,705
2013-08-28 2013-08-26 7.017 33,291 +223 0.00% 233,615
2013-08-27 2013-08-23 7.035 33,068 -2,031 0.00% 232,622
2013-08-26 2013-08-22 6.914 35,099 +2,621 0.00% 242,662
2013-08-23 2013-08-21 7.017 32,478 -912 0.00% 227,910
2013-08-22 2013-08-20 6.948 33,390 +626 0.00% 232,001
2013-08-21 2013-08-19 6.948 32,764 -233 0.00% 227,651
2013-08-20 2013-08-16 6.896 32,997 -216 0.00% 227,559
2013-08-19 2013-08-15 6.827 33,213 +289 0.00% 226,753
2013-08-16 2013-08-13 6.845 32,924 +236 0.00% 225,349
2013-08-15 2013-08-12 6.827 32,688 -86 0.00% 223,169
2013-08-13 2013-08-09 6.758 32,774 -8 0.00% 221,490
2013-08-12 2013-08-08 6.741 32,782 -527 0.00% 220,977
2013-08-09 2013-08-07 6.775 33,309 -57 0.00% 225,681
2013-08-08 2013-08-06 6.879 33,366 +810 0.00% 229,528
2013-08-07 2013-08-05 6.879 32,556 -808 0.00% 223,955
2013-08-06 2013-08-02 6.845 33,364 +314 0.00% 228,360
2013-08-05 2013-08-01 6.758 33,050 +300 0.00% 223,355
2013-08-02 2013-07-31 6.689 32,750 -463 0.00% 219,063
2013-08-01 2013-07-30 6.585 33,213 +42 0.00% 218,716
2013-07-31 2013-07-29 6.533 33,171 +259 0.00% 216,719
2013-07-30 2013-07-26 6.568 32,912 +99 0.00% 216,165
2013-07-29 2013-07-25 6.620 32,813 -46,273 0.00% 217,216
2013-07-26 2013-07-24 6.551 79,086 -40,974 0.00% 518,067
2013-07-25 2013-07-23 6.533 120,060 -57,064 0.00% 784,400
2013-07-24 2013-07-22 6.309 177,124 +57,902 0.00% 1,117,424
2013-07-22 2013-07-18 6.412 119,222 -579 0.00% 764,501
2013-07-19 2013-07-17 6.447 119,801 -115 0.00% 772,355
2013-07-17 2013-07-15 6.482 119,916 +509 0.00% 777,241
2013-07-15 2013-07-11 6.603 119,407 +66 0.00% 788,389
2013-07-12 2013-07-10 6.568 119,341 -415 0.00% 783,828
2013-07-11 2013-07-09 6.447 119,756 -561 0.00% 772,065
2013-07-10 2013-07-08 6.361 120,317 +167 0.00% 765,283
2013-07-09 2013-07-05 6.482 120,150 +733 0.00% 778,758
2013-07-08 2013-07-04 6.464 119,417 -181 0.00% 771,943
2013-07-05 2013-07-03 6.361 119,598 -606 0.00% 760,710
2013-07-04 2013-07-02 6.464 120,204 +489 0.00% 777,030
2013-07-03 2013-06-28 6.395 119,715 -14 0.00% 765,593
2013-07-02 2013-06-27 6.395 119,729 -28,987 0.00% 765,682
2013-06-28 2013-06-26 6.378 148,716 +28,929 0.00% 948,487
2013-06-27 2013-06-25 6.205 119,787 +277 0.00% 743,279
2013-06-26 2013-06-24 6.153 119,510 -637 0.00% 735,363
2013-06-25 2013-06-21 6.291 120,147 +323 0.00% 755,896
2013-06-20 2013-06-18 6.551 119,824 +166 0.00% 784,929
2013-06-19 2013-06-17 6.516 119,658 -58 0.00% 779,706
2013-06-18 2013-06-14 6.499 119,716 -432 0.00% 778,014
2013-06-17 2013-06-13 6.291 120,148 -28,835 0.00% 755,902
2013-06-14 2013-06-11 6.343 148,983 -8,055 0.00% 945,040
2013-06-11 2013-06-07 6.326 157,038 +446 0.00% 993,421
2013-06-10 2013-06-06 6.395 156,592 -589 0.00% 1,001,426
2013-06-07 2013-06-05 6.395 157,181 -20,401 0.00% 1,005,193
2013-06-06 2013-06-04 6.430 177,582 +127 0.00% 1,141,798
2013-06-05 2013-06-03 6.649 177,455 -533 0.00% 1,179,924
2013-06-04 2013-05-31 6.578 177,988 +4,204 0.00% 1,170,878
2013-06-03 2013-05-30 6.702 173,784 +55 0.00% 1,164,735
2013-05-31 2013-05-29 6.685 173,729 +28,577 0.00% 1,161,294
2013-05-30 2013-05-28 6.932 145,152 +28,274 0.00% 1,006,207
2013-05-28 2013-05-24 6.861 116,878 -28,086 0.00% 801,941
2013-05-27 2013-05-23 6.861 144,964 +28,275 0.00% 994,649
2013-05-24 2013-05-22 7.144 116,689 +84,597 0.00% 833,661
2013-05-23 2013-05-21 7.250 32,092 +338 0.00% 232,680
2013-05-22 2013-05-20 7.392 31,754 -29,020 0.00% 234,721
2013-05-21 2013-05-16 7.286 60,774 -11 0.00% 442,785
2013-05-20 2013-05-15 7.321 60,785 -28,133 0.00% 445,015
2013-05-16 2013-05-14 7.268 88,918 -28,377 0.00% 646,263
2013-05-14 2013-05-10 7.286 117,295 +56 0.00% 854,584
2013-05-13 2013-05-09 7.286 117,239 +538 0.00% 854,176
2013-05-10 2013-05-08 7.215 116,701 +111 0.00% 842,001
2013-05-09 2013-05-07 7.056 116,590 -25 0.00% 822,645
2013-05-08 2013-05-06 7.003 116,615 -220 0.00% 816,634
2013-05-07 2013-05-03 6.914 116,835 -37 0.00% 807,844
2013-05-06 2013-05-02 6.932 116,872 -565 0.00% 810,167
2013-05-03 2013-04-30 7.003 117,437 +938 0.00% 822,391
2013-05-02 2013-04-29 6.844 116,499 -566 0.00% 797,281
2013-04-29 2013-04-25 6.914 117,065 -2 0.00% 809,435
2013-04-25 2013-04-23 6.702 117,067 -97 0.00% 784,606
2013-04-23 2013-04-19 6.667 117,164 -423 0.00% 781,112
2013-04-22 2013-04-18 6.419 117,587 -3,858 0.00% 754,821
2013-04-19 2013-04-17 6.313 121,445 +201 0.00% 766,701
2013-04-18 2013-04-16 6.437 121,244 -772 0.00% 780,440
2013-04-17 2013-04-15 6.490 122,016 +4,407 0.00% 791,883
2013-04-16 2013-04-12 6.631 117,609 -24,316 0.00% 779,920
2013-04-15 2013-04-11 6.649 141,925 -566 0.00% 943,680
2013-04-12 2013-04-10 6.738 142,491 +364 0.00% 960,042
2013-04-11 2013-04-09 6.791 142,127 +65 0.00% 965,130
2013-04-10 2013-04-08 6.738 142,062 +41 0.00% 957,152
2013-04-09 2013-04-05 6.755 142,021 -249 0.00% 959,387
2013-04-08 2013-04-03 6.897 142,270 -27,815 0.00% 981,196
2013-04-05 2013-04-02 6.897 170,085 -415 0.00% 1,173,029
2013-04-03 2013-03-28 6.914 170,500 +28,275 0.00% 1,178,906
2013-04-02 2013-03-27 7.021 142,225 +25,268 0.00% 998,492
2013-03-26 2013-03-22 7.021 116,957 -6,294 0.00% 821,098
2013-03-25 2013-03-21 6.950 123,251 -34,382 0.00% 856,566
2013-03-22 2013-03-20 6.950 157,633 +40,527 0.00% 1,095,513
2013-03-21 2013-03-19 6.897 117,106 +142 0.00% 807,647
2013-03-20 2013-03-18 7.056 116,964 -140 0.00% 825,283
2013-03-19 2013-03-15 7.127 117,104 -28,387 0.00% 834,555
2013-03-18 2013-03-14 7.074 145,491 +28,315 0.00% 1,029,139
2013-03-15 2013-03-13 7.056 117,176 -247 0.00% 826,779
2013-03-14 2013-03-12 7.144 117,423 +629 0.00% 838,905
2013-03-13 2013-03-11 7.233 116,794 -453 0.00% 844,738
2013-03-12 2013-03-08 7.303 117,247 -373 0.00% 856,308
2013-03-11 2013-03-07 7.197 117,620 +866 0.00% 846,552
2013-03-08 2013-03-06 7.233 116,754 -342 0.00% 844,448
2013-03-07 2013-03-05 7.091 117,096 -269 0.00% 830,356
2013-03-06 2013-03-04 7.038 117,365 -170 0.00% 826,037
2013-03-05 2013-03-01 7.091 117,535 +520 0.00% 833,469
2013-03-04 2013-02-28 7.109 117,015 -386 0.00% 831,851
2013-03-01 2013-02-27 7.003 117,401 +509 0.00% 822,139
2013-02-28 2013-02-26 7.056 116,892 +283 0.00% 824,775
2013-02-26 2013-02-22 7.038 116,609 -21,489 0.00% 820,717
2013-02-25 2013-02-21 6.985 138,098 +15,734 0.00% 964,634
2013-02-22 2013-02-20 7.180 122,364 +5,405 0.00% 878,532
2013-02-21 2013-02-19 7.162 116,959 -659 0.00% 837,658
2013-02-20 2013-02-18 7.215 117,618 +216 0.00% 848,617
2013-02-19 2013-02-15 7.144 117,402 +16 0.00% 838,755
2013-02-18 2013-02-14 7.197 117,386 +131 0.00% 844,868
2013-02-15 2013-02-08 7.233 117,255 +664 0.00% 848,072
2013-02-14 2013-02-07 7.303 116,591 -507 0.00% 851,517
2013-02-08 2013-02-06 7.445 117,098 +24 0.00% 871,785
2013-02-07 2013-02-05 7.410 117,074 +391 0.00% 867,466
2013-02-06 2013-02-04 7.498 116,683 -565 0.00% 874,886
2013-02-05 2013-02-01 7.516 117,248 -180 0.00% 881,196
2013-02-04 2013-01-31 7.463 117,428 +938 0.00% 876,319
2013-02-01 2013-01-30 7.463 116,490 -6,709 0.00% 869,319
2013-01-31 2013-01-29 7.392 123,199 +5,819 0.00% 910,671
2013-01-30 2013-01-28 7.498 117,380 +654 0.00% 880,112
2013-01-29 2013-01-25 7.410 116,726 +16 0.00% 864,888
2013-01-28 2013-01-24 7.516 116,710 +27,945 0.00% 877,152
2013-01-25 2013-01-23 7.692 88,765 +197 0.00% 682,824
2013-01-24 2013-01-22 7.728 88,568 +244 0.00% 684,441
2013-01-23 2013-01-21 7.692 88,324 -589 0.00% 679,432
2013-01-22 2013-01-18 7.781 88,913 -131 0.00% 691,825
2013-01-21 2013-01-17 7.746 89,044 +617 0.00% 689,695
2013-01-18 2013-01-16 7.692 88,427 -623 0.00% 680,224
2013-01-17 2013-01-15 7.728 89,050 +402 0.00% 688,166
2013-01-16 2013-01-14 7.781 88,648 -5,657 0.00% 689,763
2013-01-15 2013-01-11 7.639 94,305 -545 0.00% 720,438
2013-01-14 2013-01-10 7.675 94,850 +707 0.00% 727,956
2013-01-11 2013-01-09 7.569 94,143 -530 0.00% 712,541
2013-01-10 2013-01-08 7.498 94,673 -214 0.00% 709,856
2013-01-09 2013-01-07 7.569 94,887 +57,094 0.00% 718,172
2013-01-08 2013-01-04 7.604 37,793 -2,956 0.00% 287,381
2013-01-07 2013-01-03 7.639 40,749 +3,233 0.00% 311,300
2013-01-04 2013-01-02 7.763 37,516 +5,655 0.00% 291,245
2013-01-03 2012-12-31 7.622 31,861 -9 0.00% 242,837
2013-01-02 2012-12-27 7.586 31,870 -230 0.00% 241,778
2012-12-28 2012-12-24 7.551 32,100 +76 0.00% 242,388
2012-12-27 2012-12-20 7.586 32,024 -622 0.00% 242,947
2012-12-21 2012-12-19 7.533 32,646 +623 0.00% 245,933
2012-12-20 2012-12-18 7.480 32,023 +79 0.00% 239,541
2012-12-19 2012-12-17 7.498 31,944 -420 0.00% 239,515
2012-12-18 2012-12-14 7.639 32,364 +226 0.00% 247,243
2012-12-17 2012-12-13 7.551 32,138 +211 0.00% 242,675
2012-12-14 2012-12-12 7.604 31,927 -188 0.00% 242,775
2012-12-13 2012-12-11 7.569 32,115 -70 0.00% 243,069
2012-12-12 2012-12-10 7.604 32,185 -286 0.00% 244,737
2012-12-11 2012-12-07 7.657 32,471 -325 0.00% 248,635
2012-12-10 2012-12-06 7.657 32,796 +641 0.00% 251,123
2012-12-07 2012-12-05 7.675 32,155 -141 0.00% 246,784
2012-12-06 2012-12-04 7.498 32,296 -432 0.00% 242,155
2012-12-05 2012-12-03 7.286 32,728 -2,356 0.00% 238,449
2012-12-03 2012-11-29 7.410 35,084 -971 0.00% 259,957
2012-11-30 2012-11-28 7.427 36,055 +764 0.00% 267,789
2012-11-29 2012-11-27 7.445 35,291 +2,621 0.00% 262,739
2012-11-28 2012-11-26 7.622 32,670 -2,788 0.00% 249,003
2012-11-27 2012-11-23 7.763 35,458 +275 0.00% 275,269
2012-11-26 2012-11-22 7.657 35,183 -338 0.00% 269,401
2012-11-23 2012-11-21 7.516 35,521 +335 0.00% 266,964
2012-11-22 2012-11-20 7.374 35,186 -3,037 0.00% 259,468
2012-11-21 2012-11-19 7.445 38,223 +2,520 0.00% 284,567
2012-11-20 2012-11-16 7.339 35,703 -1,870 0.00% 262,018
2012-11-19 2012-11-15 7.056 37,573 -527 0.00% 265,110
2012-11-16 2012-11-14 7.233 38,100 +5,710 0.00% 275,566
2012-11-15 2012-11-13 7.268 32,390 -377 0.00% 235,413
2012-11-14 2012-11-12 7.498 32,767 +420 0.00% 245,686
2012-11-13 2012-11-09 7.551 32,347 +542 0.00% 244,253
2012-11-12 2012-11-08 7.533 31,805 -765 0.00% 239,598
2012-11-09 2012-11-07 7.816 32,570 +467 0.00% 254,576
2012-11-07 2012-11-05 7.922 32,103 -582 0.00% 254,332
2012-11-06 2012-11-02 7.940 32,685 +601 0.00% 259,521
2012-11-05 2012-11-01 8.117 32,084 +4,554 0.00% 260,423
2012-11-02 2012-10-31 8.152 27,530 -424 0.00% 224,432
2012-11-01 2012-10-30 8.099 27,954 -169 0.00% 226,406
2012-10-31 2012-10-29 8.082 28,123 +152 0.00% 227,277
2012-10-30 2012-10-26 8.011 27,971 -175 0.00% 224,070
2012-10-29 2012-10-25 8.241 28,146 +257 0.00% 231,943
2012-10-26 2012-10-24 8.241 27,889 +229 0.00% 229,825
2012-10-25 2012-10-22 8.612 27,660 +254 0.00% 238,210
2012-10-24 2012-10-19 8.630 27,406 +243 0.00% 236,507
2012-10-22 2012-10-18 8.612 27,163 -397 0.00% 233,929
2012-10-19 2012-10-17 8.364 27,560 -86 0.00% 230,525
2012-10-18 2012-10-16 8.241 27,646 +61 0.00% 227,822
2012-10-17 2012-10-15 8.135 27,585 +75 0.00% 224,393
2012-10-16 2012-10-12 8.099 27,510 -305 0.00% 222,810
2012-10-15 2012-10-11 8.152 27,815 -27 0.00% 226,756
2012-10-12 2012-10-10 8.099 27,842 +4 0.00% 225,499
2012-10-11 2012-10-09 8.117 27,838 -51 0.00% 225,959
2012-10-10 2012-10-08 7.993 27,889 -169 0.00% 222,920
2012-10-08 2012-10-04 8.064 28,058 +864 0.00% 226,256
2012-10-05 2012-10-03 8.011 27,194 -96 0.00% 217,846
2012-10-04 2012-09-28 7.922 27,290 -982 0.00% 216,202
2012-10-03 2012-09-27 7.869 28,272 +515 0.00% 222,482
2012-09-28 2012-09-26 7.887 27,757 -741 0.00% 218,920
2012-09-27 2012-09-25 7.975 28,498 +1,292 0.00% 227,284
2012-09-26 2012-09-24 8.011 27,206 -563 0.00% 217,942
2012-09-25 2012-09-21 8.152 27,769 +526 0.00% 226,381
2012-09-24 2012-09-20 8.011 27,243 -465 0.00% 218,238
2012-09-21 2012-09-19 8.241 27,708 +311 0.00% 228,333
2012-09-20 2012-09-18 8.082 27,397 +215 0.00% 221,410
2012-09-19 2012-09-17 8.506 27,182 -798 0.00% 231,209
2012-09-18 2012-09-14 8.683 27,980 +303 0.00% 242,945
2012-09-17 2012-09-13 8.418 27,677 +213 0.00% 232,972
2012-09-13 2012-09-11 8.064 27,464 -357 0.00% 221,466
2012-09-12 2012-09-10 7.922 27,821 -335 0.00% 220,409
2012-09-11 2012-09-07 7.993 28,156 +1,004 0.00% 225,054
2012-09-10 2012-09-06 7.728 27,152 -1,061 0.00% 209,827
2012-09-07 2012-09-05 7.569 28,213 -32 0.00% 213,536
2012-09-06 2012-09-04 7.604 28,245 +66 0.00% 214,777
2012-09-05 2012-09-03 7.746 28,179 -34 0.00% 218,262
2012-09-04 2012-08-31 7.533 28,213 +148 0.00% 212,538
2012-09-03 2012-08-30 7.622 28,065 +323 0.00% 213,905
2012-08-31 2012-08-29 7.869 27,742 -330 0.00% 218,311
2012-08-30 2012-08-28 7.763 28,072 +458 0.00% 217,929
2012-08-29 2012-08-27 7.799 27,614 -562 0.00% 215,351
2012-08-28 2012-08-24 7.834 28,176 +452 0.00% 220,730
2012-08-27 2012-08-23 7.869 27,724 +177 0.00% 218,169
2012-08-24 2012-08-22 7.374 27,547 +54 0.00% 203,137
2012-08-23 2012-08-21 7.056 27,493 -293 0.00% 193,987
2012-08-21 2012-08-17 7.127 27,786 +120 0.00% 198,020
2012-08-20 2012-08-16 7.197 27,666 +60 0.00% 199,122
2012-08-17 2012-08-15 7.162 27,606 -317 0.00% 197,714
2012-08-16 2012-08-14 7.392 27,923 +54 0.00% 206,403
2012-08-15 2012-08-13 7.250 27,869 -188 0.00% 202,061
2012-08-14 2012-08-10 7.268 28,057 -48 0.00% 203,921
2012-08-13 2012-08-09 7.463 28,105 +413 0.00% 209,737
2012-08-10 2012-08-08 7.463 27,692 -187 0.00% 206,654
2012-08-09 2012-08-07 7.480 27,879 +488 0.00% 208,543
2012-08-08 2012-08-06 7.392 27,391 -610 0.00% 202,471
2012-08-07 2012-08-03 7.162 28,001 +36 0.00% 200,543
2012-08-06 2012-08-02 7.003 27,965 +565 0.00% 195,834
2012-08-03 2012-08-01 6.985 27,400 -870 0.00% 191,393
2012-08-02 2012-07-31 7.144 28,270 +1,093 0.00% 201,969
2012-08-01 2012-07-30 7.144 27,177 -461 0.00% 194,161
2012-07-31 2012-07-27 7.038 27,638 -853 0.00% 194,522
2012-07-30 2012-07-26 6.914 28,491 -750 0.00% 196,998
2012-07-27 2012-07-25 6.967 29,241 +1,258 0.00% 203,735
2012-07-26 2012-07-24 6.631 27,983 +481 0.00% 185,568
2012-07-25 2012-07-23 6.508 27,502 -71 0.00% 178,974
2012-07-24 2012-07-20 6.631 27,573 -156 0.00% 182,849
2012-07-23 2012-07-19 6.402 27,729 -4,230 0.00% 177,509
2012-07-20 2012-07-18 5.995 31,959 -524 0.00% 191,589
2012-07-19 2012-07-17 6.030 32,483 -209 0.00% 195,879
2012-07-18 2012-07-16 5.995 32,692 +4,738 0.00% 195,983
2012-07-17 2012-07-13 6.048 27,954 +407 0.00% 169,063
2012-07-16 2012-07-12 5.959 27,547 -412 0.00% 164,166
2012-07-13 2012-07-11 6.154 27,959 -517 0.00% 172,060
2012-07-12 2012-07-10 6.048 28,476 +729 0.00% 172,220
2012-07-11 2012-07-09 6.066 27,747 -261 0.00% 168,302
2012-07-10 2012-07-06 6.207 28,008 +300 0.00% 173,847
2012-07-09 2012-07-05 6.295 27,708 -11,178 0.00% 174,435
2012-07-06 2012-07-04 6.278 38,886 -604 0.00% 244,118
2012-07-05 2012-07-03 6.101 39,490 +11,230 0.00% 240,926
2012-07-04 2012-06-29 5.959 28,260 +635 0.00% 168,415
2012-07-03 2012-06-28 5.853 27,625 +143 0.00% 161,699
2012-06-28 2012-06-26 5.906 27,482 -169 0.00% 162,320
2012-06-27 2012-06-25 5.818 27,651 -464 0.00% 160,874
2012-06-26 2012-06-22 5.959 28,115 -118 0.00% 167,551
2012-06-25 2012-06-21 6.083 28,233 +175 0.00% 171,749
2012-06-22 2012-06-20 6.207 28,058 +480 0.00% 174,157
2012-06-21 2012-06-19 6.366 27,578 -503 0.00% 175,567
2012-06-20 2012-06-18 6.402 28,081 +757 0.00% 179,763
2012-06-19 2012-06-15 6.366 27,324 -776 0.00% 173,950
2012-06-18 2012-06-14 6.260 28,100 +196 0.00% 175,909
2012-06-15 2012-06-13 6.313 27,904 -347 0.00% 176,162
2012-06-14 2012-06-12 6.207 28,251 +795 0.00% 175,355
2012-06-13 2012-06-11 6.207 27,456 -616 0.00% 170,421
2012-06-12 2012-06-08 6.013 28,072 +108 0.00% 168,784
2012-06-11 2012-06-07 6.013 27,964 +568 0.00% 168,134
2012-06-08 2012-06-06 5.977 27,396 -179 0.00% 163,750
2012-06-07 2012-06-05 5.853 27,575 -17,256 0.00% 161,407
2012-06-06 2012-06-04 6.114 44,831 +544 0.00% 274,082
2012-06-05 2012-06-01 6.368 44,287 +12,438 0.00% 282,004
2012-06-04 2012-05-31 6.458 31,849 +4,300 0.00% 205,692
2012-06-01 2012-05-30 6.585 27,549 -10,081 0.00% 181,420
2012-05-31 2012-05-29 6.712 37,630 +10,262 0.00% 252,586
2012-05-29 2012-05-25 6.549 27,368 +506 0.00% 179,235
2012-05-28 2012-05-24 6.567 26,862 +91 0.00% 176,408
2012-05-25 2012-05-23 6.585 26,771 +15 0.00% 176,297
2012-05-24 2012-05-22 6.640 26,756 -8,571 0.00% 177,654
2012-05-23 2012-05-21 6.531 35,327 +8,411 0.00% 230,718
2012-05-22 2012-05-18 6.603 26,916 -11,246 0.00% 177,740
2012-05-21 2012-05-17 6.730 38,162 -5,546 0.00% 256,849
2012-05-18 2012-05-16 6.912 43,708 +16,582 0.00% 302,105
2012-05-17 2012-05-15 7.257 27,126 +597 0.00% 196,842
2012-05-16 2012-05-14 7.220 26,529 -420 0.00% 191,548
2012-05-15 2012-05-11 7.166 26,949 -69 0.00% 193,113
2012-05-14 2012-05-10 7.202 27,018 -9,212 0.00% 194,588
2012-05-11 2012-05-09 7.075 36,230 -4,885 0.00% 256,334
2012-05-10 2012-05-08 7.257 41,115 +5,476 0.00% 298,355
2012-05-09 2012-05-07 7.275 35,639 -682 0.00% 259,264
2012-05-08 2012-05-04 7.474 36,321 -1,314 0.00% 271,474
2012-05-07 2012-05-03 7.492 37,635 -1,270 0.00% 281,978
2012-05-04 2012-05-02 7.619 38,905 +3,265 0.00% 296,433
2012-05-03 2012-04-30 7.583 35,640 -2,408 0.00% 270,263
2012-05-02 2012-04-27 7.492 38,048 -3,591 0.00% 285,072
2012-04-30 2012-04-26 7.456 41,639 +8,756 0.00% 310,466
2012-04-27 2012-04-25 7.456 32,883 -140 0.00% 245,180
2012-04-26 2012-04-24 7.456 33,023 -2,707 0.00% 246,224
2012-04-25 2012-04-23 7.474 35,730 -554 0.00% 267,056
2012-04-24 2012-04-20 7.565 36,284 +9,067 0.00% 274,488
2012-04-23 2012-04-19 7.656 27,217 -35 0.00% 208,365
2012-04-20 2012-04-18 7.565 27,252 +235 0.00% 206,161
2012-04-19 2012-04-17 7.529 27,017 -3,081 0.00% 203,403
2012-04-18 2012-04-16 7.565 30,098 +3,414 0.00% 227,691
2012-04-17 2012-04-13 7.601 26,684 -12,567 0.00% 202,832
2012-04-16 2012-04-12 7.492 39,251 +12,602 0.00% 294,085
2012-04-13 2012-04-11 7.456 26,649 -4,176 0.00% 198,699
2012-04-12 2012-04-10 7.474 30,825 +638 0.00% 230,395
2012-04-11 2012-04-05 7.601 30,187 -163 0.00% 229,460
2012-04-10 2012-04-03 7.728 30,350 +2,902 0.00% 234,553
2012-04-05 2012-04-02 7.674 27,448 -6 0.00% 210,632
2012-04-03 2012-03-30 7.801 27,454 +210 0.00% 214,164
2012-04-02 2012-03-29 7.801 27,244 +455 0.00% 212,526
2012-03-30 2012-03-28 7.910 26,789 +275 0.00% 211,892
2012-03-29 2012-03-27 7.801 26,514 -3,496 0.00% 206,831
2012-03-28 2012-03-26 7.692 30,010 -3,707 0.00% 230,836
2012-03-27 2012-03-23 7.547 33,717 +7,173 0.00% 254,457
2012-03-26 2012-03-22 7.601 26,544 -5,921 0.00% 201,768
2012-03-23 2012-03-21 7.674 32,465 +5,897 0.00% 249,131
2012-03-22 2012-03-20 7.910 26,568 -15 0.00% 210,144
2012-03-21 2012-03-19 8.164 26,583 -646 0.00% 217,015
2012-03-20 2012-03-16 8.218 27,229 +101 0.00% 223,770
2012-03-19 2012-03-15 8.254 27,128 -88 0.00% 223,925
2012-03-16 2012-03-14 8.200 27,216 -3,434 0.00% 223,170
2012-03-15 2012-03-13 8.127 30,650 +3,912 0.00% 249,104
2012-03-14 2012-03-12 8.037 26,738 -313 0.00% 214,885
2012-03-13 2012-03-09 8.109 27,051 +348 0.00% 219,363
2012-03-12 2012-03-08 8.309 26,703 -829 0.00% 221,870
2012-03-09 2012-03-07 8.254 27,532 +807 0.00% 227,259
2012-03-08 2012-03-06 8.345 26,725 -578 0.00% 223,022
2012-03-07 2012-03-05 8.526 27,303 -165 0.00% 232,799
2012-03-06 2012-03-02 8.545 27,468 +666 0.00% 234,704
2012-03-05 2012-03-01 8.490 26,802 -278 0.00% 227,555
2012-03-02 2012-02-29 8.599 27,080 -4,647 0.00% 232,863
2012-03-01 2012-02-28 8.472 31,727 +4,864 0.00% 268,793
2012-02-29 2012-02-27 8.363 26,863 +53 0.00% 224,661
2012-02-28 2012-02-24 8.381 26,810 +175 0.00% 224,704
2012-02-27 2012-02-23 8.454 26,635 -13 0.00% 225,170
2012-02-24 2012-02-22 8.563 26,648 -11,136 0.00% 228,181
2012-02-23 2012-02-21 8.345 37,784 -184 0.00% 315,310
2012-02-22 2012-02-20 8.019 37,968 +416 0.00% 304,448
2012-02-21 2012-02-17 8.146 37,552 -946 0.00% 305,881
2012-02-20 2012-02-16 7.982 38,498 +504 0.00% 307,301
2012-02-17 2012-02-15 8.055 37,994 +322 0.00% 306,035
2012-02-16 2012-02-14 7.855 37,672 +7 0.00% 295,923
2012-02-15 2012-02-13 7.928 37,665 -221 0.00% 298,601
2012-02-14 2012-02-10 7.946 37,886 -816 0.00% 301,041
2012-02-13 2012-02-09 7.982 38,702 -740 0.00% 308,929
2012-02-10 2012-02-08 7.892 39,442 +68 0.00% 311,258
2012-02-09 2012-02-07 7.801 39,374 +107 0.00% 307,150
2012-02-08 2012-02-06 7.837 39,267 -4,961 0.00% 307,740
2012-02-07 2012-02-03 8.182 44,228 -4,723 0.00% 361,865
2012-02-06 2012-02-02 8.164 48,951 +15,157 0.00% 399,619
2012-02-03 2012-02-01 7.964 33,794 -16,799 0.00% 269,139
2012-02-02 2012-01-31 7.910 50,593 +2,863 0.00% 400,175
2012-02-01 2012-01-30 7.638 47,730 +809 0.00% 364,541
2012-01-31 2012-01-27 7.819 46,921 +2,303 0.00% 366,874
2012-01-30 2012-01-26 7.746 44,618 +13,006 0.00% 345,629
2012-01-27 2012-01-20 7.638 31,612 -24,469 0.00% 241,439
2012-01-26 2012-01-19 7.438 56,081 +3,135 0.00% 417,131
2012-01-20 2012-01-18 7.257 52,946 +16,056 0.00% 384,207
2012-01-19 2012-01-17 7.511 36,890 -5,797 0.00% 277,065
2012-01-18 2012-01-16 7.329 42,687 +11,499 0.00% 312,860
2012-01-17 2012-01-13 7.692 31,188 -475 0.00% 239,898
2012-01-16 2012-01-12 7.638 31,663 +229 0.00% 241,828
2012-01-13 2012-01-11 7.656 31,434 +3,125 0.00% 240,649
2012-01-12 2012-01-10 7.765 28,309 -319 0.00% 219,807
2012-01-11 2012-01-09 7.638 28,628 +1,044 0.00% 218,648
2012-01-10 2012-01-06 7.946 27,584 -321 0.00% 219,182
2012-01-09 2012-01-05 8.164 27,905 -587 0.00% 227,807
2012-01-06 2012-01-04 8.055 28,492 +363 0.00% 229,498
2012-01-05 2012-01-03 8.200 28,129 -92 0.00% 230,656
2012-01-04 2011-12-30 8.019 28,221 +8 0.00% 226,291
2012-01-03 2011-12-29 7.964 28,213 -279 0.00% 224,691
2011-12-30 2011-12-28 7.982 28,492 +686 0.00% 227,430
2011-12-29 2011-12-23 8.182 27,806 -117 0.00% 227,503
2011-12-28 2011-12-22 8.073 27,923 -59 0.00% 225,421
2011-12-23 2011-12-21 7.873 27,982 -585 0.00% 220,313
2011-12-22 2011-12-20 7.982 28,567 +350 0.00% 228,029
2011-12-21 2011-12-19 8.127 28,217 +627 0.00% 229,330
2011-12-20 2011-12-16 8.327 27,590 -447 0.00% 229,740
2011-12-19 2011-12-15 8.291 28,037 +443 0.00% 232,445
2011-12-16 2011-12-14 8.454 27,594 -531 0.00% 233,278
2011-12-15 2011-12-13 8.381 28,125 -198 0.00% 235,726
2011-12-14 2011-12-12 8.454 28,323 -2,744 0.00% 239,441
2011-12-13 2011-12-09 8.327 31,067 -237 0.00% 258,693
2011-12-12 2011-12-08 8.526 31,304 -310 0.00% 266,913
2011-12-08 2011-12-06 8.400 31,614 +522 0.00% 265,542
2011-12-07 2011-12-05 8.472 31,092 +42 0.00% 263,414
2011-12-06 2011-12-02 8.381 31,050 -165 0.00% 260,241
2011-12-05 2011-12-01 8.508 31,215 -2,374 0.00% 265,588
2011-12-02 2011-11-30 8.345 33,589 -257 0.00% 280,303
2011-12-01 2011-11-29 8.291 33,846 +601 0.00% 280,605
2011-11-30 2011-11-28 8.327 33,245 -244 0.00% 276,829
2011-11-29 2011-11-25 8.400 33,489 +2,756 0.00% 281,291
2011-11-28 2011-11-24 8.454 30,733 +347 0.00% 259,815
2011-11-25 2011-11-23 8.400 30,386 -181 0.00% 255,227
2011-11-24 2011-11-22 8.563 30,567 +346 0.00% 261,738
2011-11-23 2011-11-21 8.545 30,221 -38 0.00% 258,227
2011-11-22 2011-11-18 8.708 30,259 -364 0.00% 263,493
2011-11-21 2011-11-17 8.780 30,623 +201 0.00% 268,884
2011-11-18 2011-11-16 8.635 30,422 -124 0.00% 262,704
2011-11-17 2011-11-15 8.563 30,546 +55 0.00% 261,559
2011-11-16 2011-11-14 8.690 30,491 -1,482 0.00% 264,960
2011-11-15 2011-11-11 8.508 31,973 +1,312 0.00% 272,038
2011-11-14 2011-11-10 8.418 30,661 +692 0.00% 258,093
2011-11-11 2011-11-09 8.744 29,969 -6,281 0.00% 262,055
2011-11-10 2011-11-08 8.780 36,250 -3,086 0.00% 318,292
2011-11-09 2011-11-07 8.672 39,336 +327 0.00% 341,107
2011-11-08 2011-11-04 8.635 39,009 +3,111 0.00% 336,856
2011-11-07 2011-11-03 8.563 35,898 -2,782 0.00% 307,387
2011-11-04 2011-11-02 8.708 38,680 +2,310 0.00% 336,822
2011-11-03 2011-11-01 8.617 36,370 +5,968 0.00% 313,408
2011-11-02 2011-10-31 8.853 30,402 -3,667 0.00% 269,150
2011-11-01 2011-10-28 8.726 34,069 +3,996 0.00% 297,288
2011-10-31 2011-10-27 9.125 30,073 -660 0.00% 274,421
2011-10-28 2011-10-26 9.198 30,733 +922 0.00% 282,674
2011-10-27 2011-10-25 9.071 29,811 -302 0.00% 270,408
2011-10-26 2011-10-24 8.944 30,113 +145 0.00% 269,323
2011-10-25 2011-10-21 8.817 29,968 -597 0.00% 264,221
2011-10-24 2011-10-20 8.962 30,565 +27 0.00% 273,920
2011-10-21 2011-10-19 8.980 30,538 -5,343 0.00% 274,232
2011-10-20 2011-10-18 8.744 35,881 +357 0.00% 313,750
2011-10-19 2011-10-17 8.599 35,524 -4,193 0.00% 305,473
2011-10-18 2011-10-14 8.526 39,717 +9,768 0.00% 338,647
2011-10-17 2011-10-13 8.400 29,949 +13 0.00% 251,557
2011-10-14 2011-10-12 8.472 29,936 -714 0.00% 253,620
2011-10-13 2011-10-11 8.726 30,650 +505 0.00% 267,453
2011-10-12 2011-10-10 8.635 30,145 +308 0.00% 260,312
2011-10-11 2011-10-07 8.708 29,837 -351 0.00% 259,818
2011-10-10 2011-10-06 8.762 30,188 +77 0.00% 264,517
2011-10-07 2011-10-04 8.690 30,111 -220 0.00% 261,658
2011-10-06 2011-10-03 8.726 30,331 +413 0.00% 264,670
2011-10-04 2011-09-30 8.998 29,918 -353 0.00% 269,207
2011-10-03 2011-09-28 8.998 30,271 +243 0.00% 272,384
2011-09-30 2011-09-27 9.125 30,028 -726 0.00% 274,010
2011-09-28 2011-09-26 9.016 30,754 +788 0.00% 277,288
2011-09-27 2011-09-23 8.980 29,966 -6,187 0.00% 269,096
2011-09-26 2011-09-22 8.762 36,153 -10,273 0.00% 316,785
2011-09-23 2011-09-21 9.325 46,426 -84 0.00% 432,909
2011-09-22 2011-09-20 9.488 46,510 -201 0.00% 441,286
2011-09-21 2011-09-19 9.180 46,711 +2,161 0.00% 428,788
2011-09-20 2011-09-16 9.361 44,550 -3 0.00% 417,033
2011-09-19 2011-09-15 9.379 44,553 -381 0.00% 417,869
2011-09-16 2011-09-14 9.180 44,934 +153 0.00% 412,475
2011-09-15 2011-09-12 8.889 44,781 +28 0.00% 398,073
2011-09-14 2011-09-09 9.143 44,753 +427 0.00% 409,190
2011-09-09 2011-09-07 9.053 44,326 -561 0.00% 401,265
2011-09-08 2011-09-06 9.125 44,887 -27 0.00% 409,601
2011-09-07 2011-09-05 8.926 44,914 -177 0.00% 400,885
2011-09-06 2011-09-02 9.180 45,091 +642 0.00% 413,917
2011-09-05 2011-09-01 9.288 44,449 +318 0.00% 412,862
2011-09-02 2011-08-31 9.234 44,131 -411 0.00% 407,506
2011-09-01 2011-08-30 9.089 44,542 -649 0.00% 404,837
2011-08-31 2011-08-29 8.962 45,191 +943 0.00% 404,997
2011-08-30 2011-08-26 8.944 44,248 +140 0.00% 395,743
2011-08-29 2011-08-25 9.089 44,108 -864 0.00% 400,892
2011-08-26 2011-08-24 8.690 44,972 +594 0.00% 390,796
2011-08-25 2011-08-23 8.345 44,378 +209 0.00% 370,338
2011-08-24 2011-08-22 7.964 44,169 -912 0.00% 351,767
2011-08-23 2011-08-19 8.073 45,081 -4,795 0.00% 363,937
2011-08-22 2011-08-18 8.254 49,876 -27,478 0.00% 411,695
2011-08-19 2011-08-17 8.345 77,354 +26,669 0.00% 645,525
2011-08-18 2011-08-16 8.599 50,685 +55 0.00% 435,843
2011-08-17 2011-08-15 8.653 50,630 +123 0.00% 438,126
2011-08-16 2011-08-12 8.400 50,507 +59 0.00% 424,234
2011-08-15 2011-08-11 8.436 50,448 -3,808 0.00% 425,568
2011-08-12 2011-08-10 8.236 54,256 +3,756 0.00% 446,865
2011-08-11 2011-08-09 8.182 50,500 -191 0.00% 413,181
2011-08-10 2011-08-08 8.490 50,691 +955 0.00% 430,377
2011-08-09 2011-08-05 8.635 49,736 -660 0.00% 429,487
2011-08-08 2011-08-04 8.907 50,396 +433 0.00% 448,901
2011-08-05 2011-08-03 9.034 49,963 -28 0.00% 451,388
2011-08-04 2011-08-02 9.234 49,991 -186 0.00% 461,617
2011-08-03 2011-08-01 9.325 50,177 -173 0.00% 467,886
2011-08-02 2011-07-29 9.216 50,350 -4,901 0.00% 464,019
2011-08-01 2011-07-28 9.343 55,251 -742 0.00% 516,202
2011-07-29 2011-07-27 9.325 55,993 +6,193 0.00% 522,119
2011-07-28 2011-07-26 9.452 49,800 -841 0.00% 470,695
2011-07-27 2011-07-25 9.270 50,641 +656 0.00% 469,457
2011-07-26 2011-07-22 9.343 49,985 -614 0.00% 467,003
2011-07-25 2011-07-21 9.288 50,599 +622 0.00% 469,985
2011-07-22 2011-07-20 9.452 49,977 +134 0.00% 472,368
2011-07-21 2011-07-19 9.434 49,843 -835 0.00% 470,197
2011-07-20 2011-07-18 9.198 50,678 +108 0.00% 466,122
2011-07-19 2011-07-15 9.361 50,570 -5,587 0.00% 473,386
2011-07-18 2011-07-14 9.125 56,157 +5,512 0.00% 512,442
2011-07-15 2011-07-13 8.944 50,645 +658 0.00% 452,956
2011-07-14 2011-07-12 8.508 49,987 -124 0.00% 425,307
2011-07-13 2011-07-11 8.871 50,111 -341 0.00% 444,544
2011-07-12 2011-07-08 8.980 50,452 -187 0.00% 453,060
2011-07-11 2011-07-07 8.926 50,639 +111 0.00% 451,984
2011-07-08 2011-07-06 8.962 50,528 +154 0.00% 452,826
2011-07-07 2011-07-05 8.980 50,374 +710 0.00% 452,360
2011-07-06 2011-07-04 9.143 49,664 -667 0.00% 454,093
2011-07-05 2011-06-30 9.143 50,331 -1,519 0.00% 460,192
2011-07-04 2011-06-29 9.161 51,850 -266 0.00% 475,021
2011-06-30 2011-06-28 8.980 52,116 -735 0.00% 468,003
2011-06-29 2011-06-27 9.053 52,851 +172 0.00% 478,439
2011-06-28 2011-06-24 8.926 52,679 -5 0.00% 470,192
2011-06-27 2011-06-23 8.690 52,684 +393 0.00% 457,812
2011-06-24 2011-06-22 8.726 52,291 -125 0.00% 456,294
2011-06-23 2011-06-21 8.690 52,416 +58 0.00% 455,483
2011-06-22 2011-06-20 8.381 52,358 -425 0.00% 438,831
2011-06-21 2011-06-17 8.309 52,783 +219 0.00% 438,563
2011-06-20 2011-06-16 8.309 52,564 -4,854 0.00% 436,743
2011-06-17 2011-06-15 8.436 57,418 -43 0.00% 484,366
2011-06-16 2011-06-14 8.436 57,461 +46 0.00% 484,729
2011-06-15 2011-06-13 8.436 57,415 +21 0.00% 484,341
2011-06-14 2011-06-10 8.381 57,394 -170 0.00% 481,040
2011-06-13 2011-06-09 8.454 57,564 -172 0.00% 486,642
2011-06-10 2011-06-08 8.508 57,736 +243 0.00% 491,238
2011-06-09 2011-06-07 8.472 57,493 -181 0.00% 487,085
2011-06-08 2011-06-03 8.490 57,674 -398 0.00% 489,664
2011-06-07 2011-06-02 8.472 58,072 -353 0.00% 491,990
2011-06-03 2011-06-01 8.454 58,425 +141 0.00% 493,921
2011-06-02 2011-05-31 8.454 58,284 +854 0.00% 492,729
2011-06-01 2011-05-30 8.327 57,430 -674 0.00% 478,216
2011-05-31 2011-05-27 8.273 58,104 +353 0.00% 480,666
2011-05-30 2011-05-26 8.164 57,751 -196 0.00% 471,460
2011-05-27 2011-05-25 8.109 57,947 +107 0.00% 469,906
2011-05-26 2011-05-24 8.073 57,840 +71 0.00% 466,940
2011-05-25 2011-05-23 8.091 57,769 -394 0.00% 467,415
2011-05-24 2011-05-20 8.363 58,163 -27 0.00% 486,430
2011-05-23 2011-05-19 8.200 58,190 +437 0.00% 477,155
2011-05-20 2011-05-18 8.164 57,753 -545 0.00% 471,476
2011-05-19 2011-05-17 7.964 58,298 +99 0.00% 464,291
2011-05-18 2011-05-16 7.855 58,199 +141 0.00% 457,168
2011-05-17 2011-05-13 8.109 58,058 +273 0.00% 470,806
2011-05-16 2011-05-12 8.073 57,785 -84 0.00% 466,496
2011-05-13 2011-05-11 8.218 57,869 +513 0.00% 475,573
2011-05-12 2011-05-09 8.254 57,356 +5 0.00% 473,438
2011-05-11 2011-05-06 8.164 57,351 -13 0.00% 468,194
2011-05-09 2011-05-05 8.127 57,364 -458 0.00% 466,219
2011-05-06 2011-05-04 8.055 57,822 -135 0.00% 465,745
2011-05-05 2011-05-03 8.091 57,957 -11 0.00% 468,936
2011-05-04 2011-04-29 8.127 57,968 -170 0.00% 471,128
2011-05-03 2011-04-28 8.418 58,138 +809 0.00% 489,385
2011-04-29 2011-04-27 8.508 57,329 -4,129 0.00% 487,775
2011-04-28 2011-04-26 8.545 61,458 +393 0.00% 525,136
2011-04-27 2011-04-21 8.672 61,065 -11,801 0.00% 529,533
2011-04-26 2011-04-20 8.581 72,866 +20,700 0.00% 625,257
2011-04-21 2011-04-19 8.436 52,166 +213 0.00% 440,061
2011-04-20 2011-04-18 8.418 51,953 -5,394 0.00% 437,322
2011-04-19 2011-04-15 8.865 57,347 -628 0.00% 508,375
2011-04-18 2011-04-14 8.976 57,975 +6,379 0.00% 520,366
2011-04-15 2011-04-13 9.142 51,596 +87 0.00% 471,686
2011-04-14 2011-04-12 9.087 51,509 -1,892 0.00% 468,037
2011-04-12 2011-04-08 9.327 53,401 +183 0.00% 498,050
2011-04-11 2011-04-07 9.216 53,218 -11 0.00% 490,446
2011-04-08 2011-04-06 9.216 53,229 -590 0.00% 490,547
2011-04-07 2011-04-04 9.179 53,819 -165 0.00% 493,997
2011-04-06 2011-04-01 9.050 53,984 +779 0.00% 488,532
2011-04-04 2011-03-31 8.773 53,205 -72 0.00% 466,743
2011-04-01 2011-03-30 8.680 53,277 +81 0.00% 462,455
2011-03-31 2011-03-29 8.569 53,196 -122 0.00% 455,857
2011-03-30 2011-03-28 8.477 53,318 -816 0.00% 451,979
2011-03-29 2011-03-25 8.551 54,134 +538 0.00% 462,896
2011-03-28 2011-03-24 8.551 53,596 -367 0.00% 458,295
2011-03-25 2011-03-23 8.514 53,963 +899 0.00% 459,440
2011-03-24 2011-03-22 8.292 53,064 -1,004 0.00% 440,026
2011-03-23 2011-03-21 8.108 54,068 +623 0.00% 438,366
2011-03-22 2011-03-18 8.071 53,445 +14 0.00% 431,341
2011-03-21 2011-03-17 8.182 53,431 -267 0.00% 437,149
2011-03-18 2011-03-16 8.329 53,698 -428 0.00% 447,267
2011-03-17 2011-03-15 8.292 54,126 +1,024 0.00% 448,833
2011-03-16 2011-03-14 8.514 53,102 +5 0.00% 452,110
2011-03-15 2011-03-11 8.385 53,097 -863 0.00% 445,203
2011-03-14 2011-03-10 8.422 53,960 +565 0.00% 454,432
2011-03-11 2011-03-09 8.496 53,395 -1,471 0.00% 453,618
2011-03-10 2011-03-08 8.680 54,866 -86 0.00% 476,248
2011-03-09 2011-03-07 8.588 54,952 +3,324 0.00% 471,920
2011-03-08 2011-03-04 8.625 51,628 +608 0.00% 445,281
2011-03-07 2011-03-03 8.588 51,020 -4,183 0.00% 438,153
2011-03-04 2011-03-02 8.496 55,203 +692 0.00% 468,978
2011-03-03 2011-03-01 8.532 54,511 +2,930 0.00% 465,113
2011-03-02 2011-02-28 8.459 51,581 -2,984 0.00% 436,302
2011-03-01 2011-02-25 8.274 54,565 -497 0.00% 451,465
2011-02-28 2011-02-24 8.034 55,062 +322 0.00% 442,357
2011-02-25 2011-02-23 8.089 54,740 +483 0.00% 442,803
2011-02-23 2011-02-21 8.329 54,257 +2,798 0.00% 451,923
2011-02-22 2011-02-18 8.477 51,459 -270 0.00% 436,221
2011-02-21 2011-02-17 8.311 51,729 -3,121 0.00% 429,911
2011-02-18 2011-02-16 8.071 54,850 +3,256 0.00% 442,680
2011-02-17 2011-02-15 8.015 51,594 +624 0.00% 413,543
2011-02-16 2011-02-14 8.237 50,970 -726 0.00% 419,838
2011-02-15 2011-02-11 8.200 51,696 -194 0.00% 423,908
2011-02-14 2011-02-10 8.089 51,890 +663 0.00% 419,749
2011-02-11 2011-02-09 8.218 51,227 -113 0.00% 421,009
2011-02-10 2011-02-08 8.385 51,340 +174 0.00% 430,471
2011-02-09 2011-02-07 8.145 51,166 -428 0.00% 416,727
2011-02-08 2011-02-02 8.348 51,594 -256 0.00% 430,695
2011-02-07 2011-01-31 8.569 51,850 +47 0.00% 444,323
2011-02-01 2011-01-28 8.680 51,803 +101 0.00% 449,661
2011-01-31 2011-01-27 8.680 51,702 +627 0.00% 448,784
2011-01-28 2011-01-26 8.311 51,075 -172 0.00% 424,476
2011-01-27 2011-01-25 8.255 51,247 +324 0.00% 423,066
2011-01-26 2011-01-24 8.348 50,923 -1,056 0.00% 425,094
2011-01-25 2011-01-21 8.422 51,979 +1,082 0.00% 437,749
2011-01-24 2011-01-20 8.385 50,897 -2,708 0.00% 426,756
2011-01-21 2011-01-19 8.662 53,605 -25,069 0.00% 464,312
2011-01-20 2011-01-18 8.292 78,674 +728 0.00% 652,394
2011-01-19 2011-01-17 7.923 77,946 +253 0.00% 617,566
2011-01-18 2011-01-14 7.960 77,693 +316 0.00% 618,431
2011-01-17 2011-01-13 8.108 77,377 -319 0.00% 627,348
2011-01-14 2011-01-12 8.348 77,696 +24,132 0.00% 648,588
2011-01-13 2011-01-11 7.960 53,564 +419 0.00% 426,366
2011-01-12 2011-01-10 7.646 53,145 -749 0.00% 406,345
2011-01-11 2011-01-07 7.609 53,894 +774 0.00% 410,081
2011-01-10 2011-01-06 7.701 53,120 -1,159 0.00% 409,097
2011-01-07 2011-01-05 7.535 54,279 +494 0.00% 409,001
2011-01-06 2011-01-04 7.591 53,785 +286 0.00% 408,258
2011-01-05 2011-01-03 7.609 53,499 -1,231 0.00% 407,076
2011-01-04 2010-12-31 7.517 54,730 +311 0.00% 411,388
2011-01-03 2010-12-29 7.314 54,419 -728 0.00% 397,995
2010-12-30 2010-12-28 7.332 55,147 -71 0.00% 404,338
2010-12-29 2010-12-24 7.369 55,218 +569 0.00% 406,898
2010-12-28 2010-12-22 7.332 54,649 +328 0.00% 400,687
2010-12-23 2010-12-21 7.314 54,321 -368 0.00% 397,278
2010-12-22 2010-12-20 7.221 54,689 +293 0.00% 394,920
2010-12-21 2010-12-17 7.166 54,396 -24 0.00% 389,790
2010-12-20 2010-12-16 7.277 54,420 -600 0.00% 395,992
2010-12-17 2010-12-15 7.295 55,020 +271 0.00% 401,374
2010-12-16 2010-12-14 7.387 54,749 +482 0.00% 404,453
2010-12-15 2010-12-13 7.277 54,267 -469 0.00% 394,879
2010-12-14 2010-12-10 7.240 54,736 +226 0.00% 396,270
2010-12-13 2010-12-09 7.277 54,510 +220 0.00% 396,647
2010-12-10 2010-12-08 7.240 54,290 -478 0.00% 393,041
2010-12-09 2010-12-07 7.314 54,768 -407 0.00% 400,548
2010-12-08 2010-12-06 7.277 55,175 +579 0.00% 401,486
2010-12-07 2010-12-03 7.295 54,596 -632 0.00% 398,281
2010-12-06 2010-12-02 7.350 55,228 +325 0.00% 405,952
2010-12-03 2010-12-01 7.295 54,903 +755 0.00% 400,521
2010-12-02 2010-11-30 7.221 54,148 -949 0.00% 391,013
2010-12-01 2010-11-29 7.314 55,097 +115 0.00% 402,954
2010-11-29 2010-11-25 7.387 54,982 +458 0.00% 406,174
2010-11-26 2010-11-24 7.406 54,524 -688 0.00% 403,798
2010-11-25 2010-11-23 7.332 55,212 +467 0.00% 404,815
2010-11-24 2010-11-22 7.443 54,745 -1,834 0.00% 407,457
2010-11-23 2010-11-19 7.369 56,579 -291 0.00% 416,927
2010-11-22 2010-11-18 7.332 56,870 -248 0.00% 416,971
2010-11-19 2010-11-17 7.221 57,118 -87 0.00% 412,460
2010-11-17 2010-11-15 7.314 57,205 +701 0.00% 418,371
2010-11-16 2010-11-12 7.350 56,504 -316 0.00% 415,331
2010-11-15 2010-11-11 7.535 56,820 +34 0.00% 428,148
2010-11-12 2010-11-10 7.498 56,786 -5,462 0.00% 425,794
2010-11-11 2010-11-09 7.554 62,248 -33 0.00% 470,198
2010-11-10 2010-11-08 7.591 62,281 +124 0.00% 472,748
2010-11-09 2010-11-05 7.591 62,157 -396 0.00% 471,807
2010-11-08 2010-11-04 7.517 62,553 -178 0.00% 470,191
2010-11-05 2010-11-03 7.387 62,731 +5,483 0.00% 463,419
2010-11-04 2010-11-02 7.332 57,248 +613 0.00% 419,742
2010-11-03 2010-11-01 7.387 56,635 -729 0.00% 418,386
2010-11-02 2010-10-29 7.406 57,364 +508 0.00% 424,831
2010-11-01 2010-10-28 7.664 56,856 -335 0.00% 435,769
2010-10-29 2010-10-27 7.646 57,191 +371 0.00% 437,281
2010-10-28 2010-10-26 7.757 56,820 -509 0.00% 440,740
2010-10-27 2010-10-25 7.720 57,329 +993 0.00% 442,571
2010-10-26 2010-10-22 7.683 56,336 -11 0.00% 432,824
2010-10-25 2010-10-21 7.886 56,347 -956 0.00% 444,356
2010-10-22 2010-10-20 7.646 57,303 -83 0.00% 438,137
2010-10-20 2010-10-18 7.683 57,386 +249 0.00% 440,891
2010-10-19 2010-10-15 7.794 57,137 +308 0.00% 445,310
2010-10-18 2010-10-14 7.868 56,829 -522 0.00% 447,107
2010-10-15 2010-10-13 7.849 57,351 +926 0.00% 450,155
2010-10-14 2010-10-12 7.812 56,425 -839 0.00% 440,802
2010-10-13 2010-10-11 7.868 57,264 +558 0.00% 450,530
2010-10-12 2010-10-08 7.868 56,706 -264 0.00% 446,140
2010-10-11 2010-10-07 7.923 56,970 +202 0.00% 451,373
2010-10-08 2010-10-06 7.923 56,768 -145 0.00% 449,773
2010-10-07 2010-10-05 7.960 56,913 +13 0.00% 453,024
2010-10-06 2010-10-04 8.034 56,900 +130 0.00% 457,124
2010-10-05 2010-09-30 7.868 56,770 -425 0.00% 446,643
2010-10-04 2010-09-29 7.997 57,195 +787 0.00% 457,381
2010-09-30 2010-09-28 7.868 56,408 -653 0.00% 443,795
2010-09-29 2010-09-27 8.052 57,061 +158 0.00% 459,471
2010-09-28 2010-09-24 7.738 56,903 +143 0.00% 440,333
2010-09-27 2010-09-22 7.627 56,760 +426 0.00% 432,937
2010-09-24 2010-09-21 7.627 56,334 -904 0.00% 429,688
2010-09-22 2010-09-20 7.905 57,238 -916 0.00% 452,439
2010-09-21 2010-09-17 7.905 58,154 +1,531 0.00% 459,680
2010-09-20 2010-09-16 7.720 56,623 -185 0.00% 437,121
2010-09-17 2010-09-15 7.757 56,808 -257 0.00% 440,647
2010-09-15 2010-09-13 7.775 57,065 -5,310 0.00% 443,694
2010-09-14 2010-09-10 7.535 62,375 +60 0.00% 470,005
2010-09-13 2010-09-09 7.424 62,315 +136 0.00% 462,648
2010-09-10 2010-09-08 7.387 62,179 +197 0.00% 459,342
2010-09-09 2010-09-07 7.517 61,982 +95 0.00% 465,899
2010-09-08 2010-09-06 7.443 61,887 -85 0.00% 460,613
2010-09-07 2010-09-03 7.424 61,972 -422 0.00% 460,102
2010-09-06 2010-09-02 7.332 62,394 -247 0.00% 457,473
2010-09-03 2010-09-01 7.184 62,641 +93 0.00% 450,029
2010-09-02 2010-08-31 6.944 62,548 +109 0.00% 434,344
2010-09-01 2010-08-30 6.963 62,439 +365 0.00% 434,740
2010-08-31 2010-08-27 6.907 62,074 -126 0.00% 428,759
2010-08-30 2010-08-26 7.000 62,200 -1,067 0.00% 435,373
2010-08-27 2010-08-25 6.889 63,267 +790 0.00% 435,831
2010-08-26 2010-08-24 6.963 62,477 -306 0.00% 435,004
2010-08-25 2010-08-23 6.944 62,783 +828 0.00% 435,975
2010-08-24 2010-08-20 7.055 61,955 -642 0.00% 437,091
2010-08-23 2010-08-19 7.129 62,597 +54 0.00% 446,245
2010-08-20 2010-08-18 7.037 62,543 -262 0.00% 440,084
2010-08-19 2010-08-17 7.037 62,805 +341 0.00% 441,928
2010-08-18 2010-08-16 7.000 62,464 +342 0.00% 437,221
2010-08-17 2010-08-13 6.926 62,122 -300 0.00% 430,238
2010-08-16 2010-08-12 6.944 62,422 +414 0.00% 433,469
2010-08-12 2010-08-10 7.055 62,008 -182 0.00% 437,465
2010-08-11 2010-08-09 7.240 62,190 +311 0.00% 450,234
2010-08-10 2010-08-06 7.203 61,879 +31 0.00% 445,697
2010-08-09 2010-08-05 7.221 61,848 -605 0.00% 446,616
2010-08-06 2010-08-04 7.277 62,453 +568 0.00% 454,445
2010-08-05 2010-08-03 7.184 61,885 -481 0.00% 444,598
2010-08-04 2010-08-02 7.295 62,366 -346 0.00% 454,964
2010-08-03 2010-07-30 7.184 62,712 -2,569 0.00% 450,539
2010-08-02 2010-07-29 7.055 65,281 -428 0.00% 460,556
2010-07-30 2010-07-28 7.129 65,709 +113 0.00% 468,430
2010-07-29 2010-07-27 7.147 65,596 -283 0.00% 468,835
2010-07-28 2010-07-26 7.073 65,879 +411 0.00% 465,991
2010-07-27 2010-07-23 7.092 65,468 -445 0.00% 464,293
2010-07-26 2010-07-22 7.018 65,913 +856 0.00% 462,580
2010-07-23 2010-07-21 7.000 65,057 -939 0.00% 455,371
2010-07-22 2010-07-20 6.833 65,996 +655 0.00% 450,974
2010-07-21 2010-07-19 6.741 65,341 -434 0.00% 440,464
2010-07-20 2010-07-16 6.815 65,775 -767 0.00% 448,249
2010-07-19 2010-07-15 6.833 66,542 +1,408 0.00% 454,705
2010-07-16 2010-07-14 7.037 65,134 -216 0.00% 458,316
2010-07-15 2010-07-13 7.037 65,350 -47 0.00% 459,836
2010-07-13 2010-07-09 7.092 65,397 -449 0.00% 463,790
2010-07-12 2010-07-08 7.000 65,846 -5,362 0.00% 460,894
2010-07-09 2010-07-07 7.073 71,208 +6,006 0.00% 503,686
2010-07-08 2010-07-06 7.166 65,202 -619 0.00% 467,224
2010-07-07 2010-07-05 6.852 65,821 +686 0.00% 450,994
2010-07-06 2010-07-02 6.759 65,135 -210 0.00% 440,279
2010-07-05 2010-06-30 6.944 65,345 -172 0.00% 453,766
2010-07-02 2010-06-29 6.833 65,517 +274 0.00% 447,701
2010-06-29 2010-06-25 6.889 65,243 -795 0.00% 449,443
2010-06-28 2010-06-24 6.926 66,038 +835 0.00% 457,359
2010-06-25 2010-06-23 7.110 65,203 -535 0.00% 463,618
2010-06-24 2010-06-22 7.055 65,738 -108 0.00% 463,780
2010-06-23 2010-06-21 7.295 65,846 +23 0.00% 480,351
2010-06-22 2010-06-18 7.037 65,823 +512 0.00% 463,164
2010-06-21 2010-06-17 7.092 65,311 -249 0.00% 463,180
2010-06-18 2010-06-15 7.110 65,560 +6 0.00% 466,157
2010-06-17 2010-06-14 6.944 65,554 +163 0.00% 455,218
2010-06-15 2010-06-11 6.815 65,391 -394 0.00% 445,632
2010-06-14 2010-06-10 6.649 65,785 +310 0.00% 437,383
2010-06-11 2010-06-09 6.482 65,475 +189 0.00% 424,438
2010-06-09 2010-06-07 6.519 65,286 -268 0.00% 425,625
2010-06-08 2010-06-04 6.575 65,554 -283 0.00% 431,004
2010-06-07 2010-06-03 6.630 65,837 +99 0.00% 436,512
2010-06-04 2010-06-02 6.446 65,738 +65 0.00% 423,715
2010-06-02 2010-05-31 6.630 65,673 +494 0.00% 435,425
2010-06-01 2010-05-28 6.667 65,179 +204 0.00% 434,557
2010-05-31 2010-05-27 6.538 64,975 -198 0.00% 424,797
2010-05-28 2010-05-26 6.446 65,173 +58 0.00% 420,073
2010-05-26 2010-05-24 6.409 65,115 -655 0.00% 417,294
2010-05-25 2010-05-20 6.242 65,770 +542 0.00% 410,560
2010-05-24 2010-05-19 6.298 65,228 -1,767 0.00% 410,791
2010-05-20 2010-05-18 6.501 66,995 -3,926 0.00% 435,529
2010-05-19 2010-05-17 6.372 70,921 -625 0.00% 451,883
2010-05-18 2010-05-14 6.538 71,546 +5,862 0.00% 467,757
2010-05-17 2010-05-13 6.667 65,684 +540 0.00% 437,924
2010-05-14 2010-05-12 6.519 65,144 -811 0.00% 424,699
2010-05-13 2010-05-11 6.593 65,955 +402 0.00% 434,859
2010-05-12 2010-05-10 6.686 65,553 +358 0.00% 438,261
2010-05-11 2010-05-07 6.279 65,195 -537 0.00% 409,379
2010-05-10 2010-05-06 6.353 65,732 +726 0.00% 417,607
2010-05-07 2010-05-05 6.390 65,006 -650 0.00% 415,395
2010-05-05 2010-05-03 6.593 65,656 -68 0.00% 432,887
2010-05-04 2010-04-30 6.686 65,724 +145 0.00% 439,405
2010-05-03 2010-04-29 6.390 65,579 +3,415 0.00% 419,057
2010-04-30 2010-04-28 6.741 62,164 -371 0.00% 419,048
2010-04-29 2010-04-27 6.944 62,535 +426 0.00% 434,253
2010-04-28 2010-04-26 7.073 62,109 +67 0.00% 439,324
2010-04-27 2010-04-23 6.944 62,042 -46 0.00% 430,830
2010-04-26 2010-04-22 7.055 62,088 +88 0.00% 438,029
2010-04-22 2010-04-20 7.380 62,000 +1,546 0.00% 457,535
2010-04-21 2010-04-19 7.096 60,454 -202 0.00% 429,011
2010-04-20 2010-04-16 7.153 60,656 -476 0.00% 433,879
2010-04-19 2010-04-15 7.587 61,132 +392 0.00% 463,821
2010-04-16 2010-04-14 7.549 60,740 +266 0.00% 458,554
2010-04-15 2010-04-13 7.493 60,474 -5,302 0.00% 453,122
2010-04-14 2010-04-12 7.549 65,776 -501 0.00% 496,573
2010-04-13 2010-04-09 7.512 66,277 +80 0.00% 497,853
2010-04-12 2010-04-08 7.304 66,197 -143 0.00% 483,509
2010-04-09 2010-04-07 7.455 66,340 +76 0.00% 494,570
2010-04-08 2010-04-01 7.361 66,264 +171 0.00% 487,751
2010-04-07 2010-03-31 7.229 66,093 -293 0.00% 477,760
2010-04-01 2010-03-30 7.342 66,386 -210 0.00% 487,396
2010-03-31 2010-03-29 7.172 66,596 -28 0.00% 477,625
2010-03-30 2010-03-26 7.134 66,624 +454 0.00% 475,311
2010-03-29 2010-03-25 7.021 66,170 -438 0.00% 464,579
2010-03-26 2010-03-24 7.115 66,608 +197 0.00% 473,940
2010-03-25 2010-03-23 7.059 66,411 -4,840 0.00% 468,778
2010-03-24 2010-03-22 6.719 71,251 +98 0.00% 478,736
2010-03-23 2010-03-19 6.719 71,153 -691 0.00% 478,078
2010-03-22 2010-03-18 6.662 71,844 -43 0.00% 478,653
2010-03-19 2010-03-17 6.700 71,887 -89 0.00% 481,653
2010-03-18 2010-03-16 6.549 71,976 +462 0.00% 471,382
2010-03-17 2010-03-15 6.568 71,514 +312 0.00% 469,706
2010-03-16 2010-03-12 6.681 71,202 -1,008 0.00% 475,720
2010-03-15 2010-03-11 6.606 72,210 +1,104 0.00% 477,003
2010-03-12 2010-03-10 6.625 71,106 -386 0.00% 471,052
2010-03-11 2010-03-09 6.719 71,492 +257 0.00% 480,356
2010-03-10 2010-03-08 6.776 71,235 -8,736 0.00% 482,662
2010-03-09 2010-03-05 6.644 79,971 -457 0.00% 531,289
2010-03-08 2010-03-04 6.530 80,428 +5,418 0.00% 525,217
2010-03-05 2010-03-03 6.681 75,010 -9,025 0.00% 501,162
2010-03-04 2010-03-02 6.644 84,035 +49 0.00% 558,288
2010-03-03 2010-03-01 6.644 83,986 -471 0.00% 557,963
2010-03-02 2010-02-26 6.436 84,457 +5 0.00% 543,558
2010-03-01 2010-02-25 6.228 84,452 +704 0.00% 525,992
2010-02-26 2010-02-24 6.266 83,748 -481 0.00% 524,769
2010-02-25 2010-02-23 6.360 84,229 +436 0.00% 535,731
2010-02-24 2010-02-22 6.266 83,793 -1,254 0.00% 525,051
2010-02-23 2010-02-19 6.096 85,047 +953 0.00% 518,462
2010-02-22 2010-02-18 6.323 84,094 -465 0.00% 531,698
2010-02-19 2010-02-17 6.342 84,559 +74 0.00% 536,234
2010-02-17 2010-02-11 6.323 84,485 -156 0.00% 534,171
2010-02-12 2010-02-10 6.172 84,641 +122 0.00% 522,377
2010-02-11 2010-02-09 6.134 84,519 +5,282 0.00% 518,434
2010-02-10 2010-02-08 6.040 79,237 -3,949 0.00% 478,557
2010-02-09 2010-02-05 6.077 83,186 -41 0.00% 505,547
2010-02-08 2010-02-04 6.323 83,227 +4,239 0.00% 526,217
2010-02-05 2010-02-03 6.474 78,988 -218 0.00% 511,341
2010-02-04 2010-02-02 6.285 79,206 +589 0.00% 497,803
2010-02-03 2010-02-01 6.228 78,617 -3,108 0.00% 489,650
2010-02-02 2010-01-29 6.115 81,725 -2,169 0.00% 499,753
2010-02-01 2010-01-28 6.115 83,894 -5,754 0.00% 513,017
2010-01-29 2010-01-27 6.058 89,648 -331 0.00% 543,127
2010-01-28 2010-01-26 6.096 89,979 +5,918 0.00% 548,529
2010-01-27 2010-01-25 6.379 84,061 -3,969 0.00% 536,249
2010-01-26 2010-01-22 6.304 88,030 -3,444 0.00% 554,923
2010-01-25 2010-01-21 6.209 91,474 +3,422 0.00% 568,001
2010-01-22 2010-01-20 6.436 88,052 -5,812 0.00% 566,695
2010-01-21 2010-01-19 6.625 93,864 -5,034 0.00% 621,816
2010-01-20 2010-01-18 6.511 98,898 +9,500 0.00% 643,965
2010-01-19 2010-01-15 6.644 89,398 +10,033 0.00% 593,917
2010-01-18 2010-01-14 6.644 79,365 -4,756 0.00% 527,263
2010-01-15 2010-01-13 6.417 84,121 +4,805 0.00% 539,808
2010-01-14 2010-01-12 6.662 79,316 +5,657 0.00% 528,434
2010-01-13 2010-01-11 6.644 73,659 +444 0.00% 489,355
2010-01-12 2010-01-08 6.549 73,215 +38 0.00% 479,496
2010-01-11 2010-01-07 6.360 73,177 -503 0.00% 465,436
2010-01-08 2010-01-06 6.455 73,680 +431 0.00% 475,588
2010-01-05 2009-12-31 6.115 73,249 -530 0.00% 447,922
2010-01-04 2009-12-29 6.096 73,779 -29 0.00% 449,770
2009-12-29 2009-12-24 6.040 73,808 -1,566 0.00% 445,768
2009-12-28 2009-12-22 5.907 75,374 -341 0.00% 445,268
2009-12-23 2009-12-21 5.945 75,715 +318 0.00% 450,140
2009-12-22 2009-12-18 5.964 75,397 -175 0.00% 449,673
2009-12-21 2009-12-17 6.040 75,572 -5,364 0.00% 456,422
2009-12-18 2009-12-16 6.209 80,936 +4,769 0.00% 502,566
2009-12-17 2009-12-15 6.304 76,167 +17 0.00% 480,141
2009-12-16 2009-12-14 6.398 76,150 -5,251 0.00% 487,220
2009-12-15 2009-12-11 6.266 81,401 +342 0.00% 510,063
2009-12-14 2009-12-10 6.304 81,059 +5,135 0.00% 510,979
2009-12-11 2009-12-09 6.342 75,924 -5,546 0.00% 481,475
2009-12-10 2009-12-08 6.417 81,470 +5,242 0.00% 522,796
2009-12-09 2009-12-07 6.530 76,228 -5,298 0.00% 497,790
2009-12-08 2009-12-04 6.644 81,526 +5,715 0.00% 541,620
2009-12-07 2009-12-03 6.757 75,811 +393 0.00% 512,237
2009-12-04 2009-12-02 6.681 75,418 -5,829 0.00% 503,888
2009-12-03 2009-12-01 6.549 81,247 +341 0.00% 532,099
2009-12-01 2009-11-27 6.285 80,906 +5,298 0.00% 508,488
2009-11-30 2009-11-26 6.644 75,608 -3,546 0.00% 502,303
2009-11-26 2009-11-24 6.549 79,154 +413 0.00% 518,392
2009-11-24 2009-11-20 6.587 78,741 +2,756 0.00% 518,659
2009-11-23 2009-11-19 6.719 75,985 +4,261 0.00% 510,544
2009-11-20 2009-11-18 6.776 71,724 +400 0.00% 485,976
2009-11-19 2009-11-17 6.776 71,324 -3,204 0.00% 483,265
2009-11-18 2009-11-16 6.795 74,528 -61 0.00% 506,381
2009-11-17 2009-11-13 6.681 74,589 +2,657 0.00% 498,349
2009-11-16 2009-11-12 6.681 71,932 +342 0.00% 480,597
2009-11-13 2009-11-11 6.776 71,590 -356 0.00% 485,068
2009-11-12 2009-11-10 6.681 71,946 +6,131 0.00% 480,690
2009-11-11 2009-11-09 6.719 65,815 -660 0.00% 442,212
2009-11-10 2009-11-06 6.625 66,475 -4,829 0.00% 440,373
2009-11-09 2009-11-05 6.474 71,304 -491 0.00% 461,598
2009-11-06 2009-11-04 6.511 71,795 +477 0.00% 467,486
2009-11-05 2009-11-03 6.455 71,318 -272 0.00% 460,342
2009-11-04 2009-11-02 6.568 71,590 -2,727 0.00% 470,205
2009-11-03 2009-10-30 6.625 74,317 -4,133 0.00% 492,324
2009-11-02 2009-10-29 6.511 78,450 +15,895 0.00% 510,820
2009-10-30 2009-10-28 6.644 62,555 -175 0.00% 415,585
2009-10-29 2009-10-27 6.757 62,730 -5,323 0.00% 423,852
2009-10-28 2009-10-23 6.889 68,053 -694 0.00% 468,809
2009-10-27 2009-10-22 6.813 68,747 +4,450 0.00% 468,400
2009-10-23 2009-10-21 7.021 64,297 +430 0.00% 451,429
2009-10-22 2009-10-20 7.210 63,867 -770 0.00% 460,464
2009-10-20 2009-10-16 7.172 64,637 +800 0.00% 463,575
2009-10-19 2009-10-15 7.266 63,837 -701 0.00% 463,862
2009-10-15 2009-10-13 7.134 64,538 +530 0.00% 460,429
2009-10-14 2009-10-12 7.040 64,008 -5,577 0.00% 450,608
2009-10-13 2009-10-09 7.134 69,585 +182 0.00% 496,436
2009-10-09 2009-10-07 7.059 69,403 -339 0.00% 489,898
2009-10-08 2009-10-06 6.832 69,742 +337 0.00% 476,495
2009-10-07 2009-10-05 6.681 69,405 +4,820 0.00% 463,713
2009-10-06 2009-10-02 6.662 64,585 +898 0.00% 430,291
2009-10-05 2009-09-30 6.908 63,687 +47 0.00% 439,934
2009-10-02 2009-09-29 7.002 63,640 -375 0.00% 445,615
2009-09-30 2009-09-28 6.870 64,015 -543 0.00% 439,783
2009-09-29 2009-09-25 7.040 64,558 -4,769 0.00% 454,480
2009-09-28 2009-09-24 7.002 69,327 -242 0.00% 485,436
2009-09-25 2009-09-23 7.153 69,569 +2,971 0.00% 497,635
2009-09-24 2009-09-22 7.247 66,598 +6,146 0.00% 482,667
2009-09-22 2009-09-18 7.398 60,452 -5,828 0.00% 447,252
2009-09-18 2009-09-16 7.549 66,280 +5,298 0.00% 500,378
2009-09-17 2009-09-15 7.417 60,982 +142 0.00% 452,324
2009-09-16 2009-09-14 7.474 60,840 +24 0.00% 454,716
2009-09-15 2009-09-11 7.644 60,816 +384 0.00% 464,867
2009-09-14 2009-09-10 7.663 60,432 -274 0.00% 463,072
2009-09-10 2009-09-08 7.814 60,706 -59 0.00% 474,338
2009-09-07 2009-09-03 7.493 60,765 -30 0.00% 455,302
2009-09-03 2009-09-01 7.644 60,795 -648 0.00% 464,706
2009-09-02 2009-08-31 7.493 61,443 +391 0.00% 460,382
2009-09-01 2009-08-28 7.568 61,052 -116 0.00% 462,062
2009-08-31 2009-08-27 7.304 61,168 -27 0.00% 446,777
2009-08-27 2009-08-25 7.323 61,195 -2,650 0.00% 448,129
2009-08-26 2009-08-24 7.342 63,845 -454 0.00% 468,740
2009-08-25 2009-08-21 7.247 64,299 +366 0.00% 466,005
2009-08-24 2009-08-20 7.210 63,933 +7,823 0.00% 460,940
2009-08-21 2009-08-19 7.096 56,110 +530 0.00% 398,184
2009-08-19 2009-08-17 7.342 55,580 -11 0.00% 408,060
2009-08-18 2009-08-14 7.719 55,591 +294 0.00% 429,125
2009-08-17 2009-08-13 7.738 55,297 -5,608 0.00% 427,899
2009-08-14 2009-08-12 7.606 60,905 +5,356 0.00% 463,248
2009-08-13 2009-08-11 7.965 55,549 -307 0.00% 442,430
2009-08-12 2009-08-10 8.002 55,856 -26,492 0.00% 446,983
2009-08-11 2009-08-07 7.870 82,348 +18,227 0.00% 648,104
2009-08-10 2009-08-06 8.210 64,121 +8,800 0.00% 526,435
2009-08-07 2009-08-05 7.719 55,321 -773 0.00% 427,040
2009-08-06 2009-08-04 7.757 56,094 +371 0.00% 435,125
2009-08-05 2009-08-03 7.795 55,723 -5,525 0.00% 434,350
2009-08-04 2009-07-31 7.625 61,248 +43 0.00% 467,013
2009-08-03 2009-07-30 7.549 61,205 +620 0.00% 462,064
2009-07-31 2009-07-29 7.568 60,585 +264 0.00% 458,527
2009-07-30 2009-07-28 7.833 60,321 +3,104 0.00% 472,468
2009-07-28 2009-07-24 7.625 57,217 +954 0.00% 436,277
2009-07-27 2009-07-23 7.700 56,263 -190 0.00% 433,250
2009-07-24 2009-07-22 7.606 56,453 +202 0.00% 429,386
2009-07-23 2009-07-21 7.663 56,251 -1,457 0.00% 431,034
2009-07-22 2009-07-20 7.644 57,708 +1,319 0.00% 441,110
2009-07-21 2009-07-17 7.247 56,389 -397 0.00% 408,678
2009-07-20 2009-07-16 7.342 56,786 +530 0.00% 416,914
2009-07-17 2009-07-15 7.266 56,256 -144 0.00% 408,776
2009-07-16 2009-07-14 7.040 56,400 -2,942 0.00% 397,048
2009-07-15 2009-07-13 6.719 59,342 -138 0.00% 398,720
2009-07-13 2009-07-09 6.964 59,480 +3,179 0.00% 414,241
2009-07-10 2009-07-08 6.870 56,301 -318 0.00% 386,788
2009-07-09 2009-07-07 6.927 56,619 -530 0.00% 392,179
2009-07-08 2009-07-06 6.964 57,149 +721 0.00% 398,007
2009-07-07 2009-07-03 6.983 56,428 +110 0.00% 394,051
2009-07-03 2009-06-30 7.285 56,318 -494 0.00% 410,289
2009-07-02 2009-06-29 7.304 56,812 +395 0.00% 414,960
2009-06-30 2009-06-26 7.380 56,417 -639 0.00% 416,334
2009-06-29 2009-06-25 7.134 57,056 +54 0.00% 407,051
2009-06-26 2009-06-24 7.134 57,002 +735 0.00% 406,666
2009-06-25 2009-06-23 6.776 56,267 +145 0.00% 381,245
2009-06-23 2009-06-19 6.681 56,122 -15,895 0.00% 374,966
2009-06-22 2009-06-18 6.681 72,017 +5,521 0.00% 481,165
2009-06-19 2009-06-17 6.700 66,496 +71 0.00% 445,533
2009-06-18 2009-06-16 6.700 66,425 +11,105 0.00% 445,057
2009-06-17 2009-06-15 6.889 55,320 -5,298 0.00% 381,093
2009-06-16 2009-06-12 7.153 60,618 +5,234 0.00% 433,607
2009-06-15 2009-06-11 7.229 55,384 +9 0.00% 400,349
2009-06-11 2009-06-09 6.927 55,375 +265 0.00% 383,562
2009-06-10 2009-06-08 6.983 55,110 -193 0.00% 384,847
2009-06-09 2009-06-05 7.247 55,303 -5,110 0.00% 400,807
2009-06-08 2009-06-04 7.210 60,413 -5,404 0.00% 435,561
2009-06-05 2009-06-03 7.229 65,817 -912 0.00% 475,765
2009-06-04 2009-06-02 7.115 66,729 +3,529 0.00% 474,801
2009-06-03 2009-06-01 7.266 63,200 -288 0.00% 459,233
2009-06-02 2009-05-29 6.870 63,488 +802 0.00% 436,163
2009-06-01 2009-05-27 6.908 62,686 -111 0.00% 433,019
2009-05-29 2009-05-26 6.568 62,797 -1,488 0.00% 412,452
2009-05-27 2009-05-25 6.511 64,285 +530 0.00% 418,586
2009-05-26 2009-05-22 6.474 63,755 -458 0.00% 412,728
2009-05-25 2009-05-21 6.549 64,213 -8,754 0.00% 420,541
2009-05-22 2009-05-20 6.738 72,967 +3,179 0.00% 491,643
2009-05-21 2009-05-19 6.889 69,788 +1,059 0.00% 480,761
2009-05-20 2009-05-18 6.776 68,729 +79 0.00% 465,683
2009-05-19 2009-05-15 6.681 68,650 +752 0.00% 458,669
2009-05-18 2009-05-14 6.511 67,898 -572 0.00% 442,111
2009-05-15 2009-05-13 6.511 68,470 +53 0.00% 445,836
2009-05-14 2009-05-12 6.719 68,417 -5,362 0.00% 459,695
2009-05-12 2009-05-08 7.096 73,779 +12,508 0.00% 523,572
2009-05-11 2009-05-07 7.247 61,271 -1,866 0.00% 444,060
2009-05-08 2009-05-06 7.455 63,137 +1,965 0.00% 470,692
2009-05-07 2009-05-05 7.304 61,172 -7,502 0.00% 446,806
2009-05-06 2009-05-04 7.455 68,674 -1,714 0.00% 511,971
2009-05-04 2009-04-29 6.945 70,388 +169 0.00% 488,880
2009-04-30 2009-04-28 6.568 70,219 -597 0.00% 461,200
2009-04-29 2009-04-27 6.606 70,816 +877 0.00% 467,794
2009-04-28 2009-04-24 6.757 69,939 -934 0.00% 472,561
2009-04-27 2009-04-23 6.625 70,873 -5,388 0.00% 469,509
2009-04-24 2009-04-22 6.732 76,261 +5,518 0.00% 513,425
2009-04-23 2009-04-21 6.694 70,743 -11,391 0.00% 473,538
2009-04-22 2009-04-20 6.926 82,134 +122 0.00% 568,854
2009-04-21 2009-04-17 6.752 82,012 +230 0.00% 553,730
2009-04-20 2009-04-16 6.674 81,782 -510 0.00% 545,848
2009-04-17 2009-04-15 7.023 82,292 +307 0.00% 577,909
2009-04-16 2009-04-14 6.965 81,985 -5,498 0.00% 570,995
2009-04-15 2009-04-09 6.578 87,483 +4,976 0.00% 575,437
2009-04-14 2009-04-08 6.268 82,507 -95 0.00% 517,167
2009-04-09 2009-04-07 6.539 82,602 +739 0.00% 540,135
2009-04-08 2009-04-06 6.694 81,863 -297 0.00% 547,973
2009-04-07 2009-04-03 6.674 82,160 +20,159 0.00% 548,371
2009-04-06 2009-04-02 6.829 62,001 -12,313 0.00% 423,417
2009-04-03 2009-04-01 6.423 74,314 +618 0.00% 477,314
2009-04-02 2009-03-31 6.191 73,696 -325 0.00% 456,235
2009-03-31 2009-03-27 6.268 74,021 +236 0.00% 463,975
2009-03-30 2009-03-26 6.133 73,785 +20 0.00% 452,504
2009-03-27 2009-03-25 5.959 73,765 -5,461 0.00% 439,538
2009-03-26 2009-03-24 6.171 79,226 +196 0.00% 488,938
2009-03-25 2009-03-23 6.055 79,030 -392 0.00% 478,554
2009-03-24 2009-03-20 5.881 79,422 -14,952 0.00% 467,100
2009-03-23 2009-03-19 5.978 94,374 +191 0.00% 564,165
2009-03-20 2009-03-18 5.804 94,183 -3,732 0.00% 546,624
2009-03-19 2009-03-17 5.668 97,915 -4,977 0.00% 555,024
2009-03-18 2009-03-16 5.707 102,892 +1 0.00% 587,217
2009-03-17 2009-03-13 5.494 102,891 +253 0.00% 565,315
2009-03-16 2009-03-12 5.340 102,638 -85 0.00% 548,040
2009-03-13 2009-03-11 5.340 102,723 -36 0.00% 548,494
2009-03-12 2009-03-10 5.301 102,759 -140 0.00% 544,710
2009-03-10 2009-03-06 5.088 102,899 -469 0.00% 523,555
2009-03-05 2009-03-03 5.127 103,368 +414 0.00% 529,940
2009-03-03 2009-02-27 5.127 102,954 -247 0.00% 527,818
2009-02-27 2009-02-25 5.417 103,201 -134 0.00% 559,032
2009-02-26 2009-02-24 5.282 103,335 +777 0.00% 545,764
2009-02-25 2009-02-23 5.456 102,558 -64 0.00% 559,518
2009-02-24 2009-02-20 5.282 102,622 -517 0.00% 541,999
2009-02-20 2009-02-18 5.359 103,139 +347 0.00% 552,711
2009-02-19 2009-02-17 5.243 102,792 +10 0.00% 538,919
2009-02-18 2009-02-16 5.456 102,782 -536 0.00% 560,740
2009-02-16 2009-02-12 5.243 103,318 +517 0.00% 541,677
2009-02-12 2009-02-10 5.591 102,801 -2,122 0.00% 574,765
2009-02-11 2009-02-09 5.688 104,923 -139 0.00% 596,778
2009-02-10 2009-02-06 5.649 105,062 +517 0.00% 593,504
2009-02-09 2009-02-05 5.475 104,545 -103 0.00% 572,380
2009-02-05 2009-02-03 5.340 104,648 -675 0.00% 558,773
2009-02-04 2009-02-02 5.282 105,323 +567 0.00% 556,264
2009-02-03 2009-01-30 5.572 104,756 -5,919 0.00% 583,669
2009-02-02 2009-01-29 5.223 110,675 +4,168 0.00% 578,107
2009-01-30 2009-01-23 5.030 106,507 -4,859 0.00% 535,731
2009-01-29 2009-01-22 5.030 111,366 +4,997 0.00% 560,171
2009-01-22 2009-01-20 5.282 106,369 +6,564 0.00% 561,788
2009-01-21 2009-01-19 5.359 99,805 -65 0.00% 534,844
2009-01-20 2009-01-16 5.127 99,870 +109 0.00% 512,007
2009-01-19 2009-01-15 4.991 99,761 +517 0.00% 497,938
2009-01-16 2009-01-14 5.107 99,244 -796 0.00% 506,878
2009-01-15 2009-01-13 5.146 100,040 +52 0.00% 514,814
2009-01-14 2009-01-12 5.282 99,988 +723 0.00% 528,087
2009-01-13 2009-01-09 5.591 99,265 -649 0.00% 554,995
2009-01-12 2009-01-08 5.533 99,914 +559 0.00% 552,825
2009-01-09 2009-01-07 5.862 99,355 -3,716 0.00% 582,408
2009-01-08 2009-01-06 6.171 103,071 -4,707 0.00% 636,095
2009-01-07 2009-01-05 6.171 107,778 +4,884 0.00% 665,144
2009-01-06 2009-01-02 5.939 102,894 +52 0.00% 611,116
2009-01-05 2008-12-31 5.591 102,842 +165 0.00% 574,994
2009-01-02 2008-12-29 5.572 102,677 -5,169 0.00% 572,085
2008-12-30 2008-12-24 5.378 107,846 +4,498 0.00% 580,021
2008-12-29 2008-12-22 5.610 103,348 -4,831 0.00% 579,823
2008-12-23 2008-12-19 5.823 108,179 +8,728 0.00% 629,948
2008-12-22 2008-12-18 6.055 99,451 -618 0.00% 602,211
2008-12-19 2008-12-17 5.959 100,069 -185 0.00% 596,273
2008-12-18 2008-12-16 5.746 100,254 +936 0.00% 576,041
2008-12-17 2008-12-15 5.649 99,318 -6,030 0.00% 561,056
2008-12-16 2008-12-12 5.417 105,348 +5,686 0.00% 570,663
2008-12-15 2008-12-11 5.804 99,662 -4,751 0.00% 578,423
2008-12-12 2008-12-10 5.920 104,413 +5,048 0.00% 618,118
2008-12-11 2008-12-09 5.610 99,365 +52 0.00% 557,476
2008-12-10 2008-12-08 5.862 99,313 +18 0.00% 582,162
2008-12-09 2008-12-05 5.862 99,295 -620 0.00% 582,056
2008-12-08 2008-12-04 5.959 99,915 -6,082 0.00% 595,356
2008-12-05 2008-12-03 5.726 105,997 +393 0.00% 606,988
2008-12-03 2008-12-01 5.746 105,604 +596 0.00% 606,781
2008-12-02 2008-11-28 5.707 105,008 +241 0.00% 599,293
2008-12-01 2008-11-27 5.514 104,767 -5,234 0.00% 577,650
2008-11-28 2008-11-26 5.649 110,001 -380 0.00% 621,405
2008-11-27 2008-11-25 5.417 110,381 +717 0.00% 597,926
2008-11-25 2008-11-21 5.030 109,664 -83 0.00% 551,610
2008-11-24 2008-11-20 4.875 109,747 +104 0.00% 535,042
2008-11-21 2008-11-19 5.165 109,643 -833 0.00% 566,353
2008-11-20 2008-11-18 5.204 110,476 +791 0.00% 574,930
2008-11-19 2008-11-17 5.552 109,685 +49 0.00% 609,010
2008-11-18 2008-11-14 5.436 109,636 -170 0.00% 596,011
2008-11-14 2008-11-12 5.514 109,806 -290 0.00% 605,433
2008-11-13 2008-11-11 5.456 110,096 -335 0.00% 600,642
2008-11-12 2008-11-10 5.572 110,431 +217 0.00% 615,288
2008-11-11 2008-11-07 4.991 110,214 -172 0.00% 550,112
2008-11-10 2008-11-06 4.643 110,386 +665 0.00% 512,531
2008-11-07 2008-11-05 5.378 109,721 -517 0.00% 590,105
2008-11-06 2008-11-04 5.262 110,238 -57 0.00% 580,090
2008-11-05 2008-11-03 5.320 110,295 -2,584 0.00% 586,791
2008-11-04 2008-10-31 5.262 112,879 -476 0.00% 593,987
2008-11-03 2008-10-30 5.417 113,355 -2,148 0.00% 614,036
2008-10-31 2008-10-29 4.701 115,503 +679 0.00% 542,993
2008-10-30 2008-10-28 4.353 114,824 -5,126 0.00% 499,816
2008-10-29 2008-10-27 3.869 119,950 -487 0.00% 464,115
2008-10-28 2008-10-24 4.508 120,437 +328 0.00% 542,889
2008-10-27 2008-10-23 4.933 120,109 -12,664 0.00% 592,531
2008-10-24 2008-10-22 5.127 132,773 +4,804 0.00% 680,692
2008-10-23 2008-10-21 5.591 127,969 +195 0.00% 715,480
2008-10-22 2008-10-20 5.533 127,774 -82 0.00% 706,974
2008-10-21 2008-10-17 5.049 127,856 +5,350 0.00% 645,590
2008-10-20 2008-10-16 5.417 122,506 -10,657 0.00% 663,606
2008-10-17 2008-10-15 5.804 133,163 -2,477 0.00% 772,858
2008-10-16 2008-10-14 6.288 135,640 -383 0.00% 852,837
2008-10-15 2008-10-13 5.997 136,023 +935 0.00% 815,773
2008-10-14 2008-10-10 5.165 135,088 -4,141 0.00% 697,787
2008-10-13 2008-10-09 5.417 139,229 +202 0.00% 754,193
2008-10-10 2008-10-08 5.223 139,027 +3,561 0.00% 726,203
2008-10-09 2008-10-06 5.765 135,466 -117 0.00% 780,983
2008-10-08 2008-10-03 6.133 135,583 -362 0.00% 831,495
2008-10-03 2008-09-30 6.055 135,945 -4,911 0.00% 823,195
2008-10-02 2008-09-29 5.920 140,856 -517 0.00% 833,857
2008-09-30 2008-09-26 6.268 141,373 +92 0.00% 886,149
2008-09-26 2008-09-24 6.481 141,281 +517 0.00% 915,638
2008-09-25 2008-09-23 6.404 140,764 -375 0.00% 901,394
2008-09-24 2008-09-22 7.003 141,139 -1,108 0.00% 988,441
2008-09-23 2008-09-19 7.042 142,247 -4,444 0.00% 1,001,704
2008-09-22 2008-09-18 5.843 146,691 +5,156 0.00% 857,049
2008-09-19 2008-09-17 5.552 141,535 -25,196 0.00% 785,852
2008-09-18 2008-09-16 5.746 166,731 +25,801 0.00% 958,005
2008-09-16 2008-09-11 6.520 140,930 -600 0.00% 918,816
2008-09-12 2008-09-10 6.868 141,530 -9,408 0.00% 972,013
2008-09-11 2008-09-09 7.003 150,938 -804 0.00% 1,057,066
2008-09-10 2008-09-08 7.274 151,742 -5,231 0.00% 1,103,796
2008-09-09 2008-09-05 6.887 156,973 -5,128 0.00% 1,081,110
2008-09-08 2008-09-04 7.139 162,101 +5,350 0.00% 1,157,196
2008-09-05 2008-09-03 7.332 156,751 +5,789 0.00% 1,149,330
2008-09-04 2008-09-02 7.622 150,962 -517 0.00% 1,150,691
2008-09-03 2008-09-01 7.564 151,479 +5,306 0.00% 1,145,841
2008-09-02 2008-08-29 7.719 146,173 -4,848 0.00% 1,128,327
2008-09-01 2008-08-28 7.564 151,021 +4,282 0.00% 1,142,376
2008-08-29 2008-08-27 7.913 146,739 -9,687 0.00% 1,161,085
2008-08-27 2008-08-25 7.642 156,426 +154 0.00% 1,195,366
2008-08-26 2008-08-21 7.352 156,272 -155 0.00% 1,148,841
2008-08-25 2008-08-20 7.700 156,427 +147 0.00% 1,204,453
2008-08-21 2008-08-19 7.468 156,280 -55 0.00% 1,167,040
2008-08-19 2008-08-15 7.797 156,335 +34 0.00% 1,218,867
2008-08-18 2008-08-14 7.855 156,301 +45 0.00% 1,227,673
2008-08-15 2008-08-13 7.700 156,256 -119 0.00% 1,203,136
2008-08-14 2008-08-12 7.835 156,375 -636 0.00% 1,225,229
2008-08-13 2008-08-11 7.990 157,011 +908 0.00% 1,254,513
2008-08-12 2008-08-08 7.971 156,103 -989 0.00% 1,244,238
2008-08-11 2008-08-07 8.125 157,092 +905 0.00% 1,276,434
2008-08-08 2008-08-05 7.990 156,187 +5,012 0.00% 1,247,929
2008-08-05 2008-08-01 8.377 151,175 -618 0.00% 1,266,377
2008-08-04 2008-07-31 8.319 151,793 -20,575 0.00% 1,262,744
2008-08-01 2008-07-30 8.300 172,368 +644 0.00% 1,430,570
2008-07-31 2008-07-29 8.067 171,724 -5,686 0.00% 1,385,358
2008-07-29 2008-07-25 8.183 177,410 +5,758 0.00% 1,451,822
2008-07-28 2008-07-24 8.532 171,652 -11,978 0.00% 1,464,477
2008-07-25 2008-07-23 8.628 183,630 +473 0.00% 1,584,432
2008-07-24 2008-07-22 8.416 183,157 -452 0.00% 1,541,373
2008-07-23 2008-07-21 8.454 183,609 -5,304 0.00% 1,552,281
2008-07-18 2008-07-16 8.009 188,913 -196 0.00% 1,513,064
2008-07-17 2008-07-15 8.029 189,109 -15,507 0.00% 1,518,292
2008-07-16 2008-07-14 8.416 204,616 -4,549 0.00% 1,721,963
2008-07-15 2008-07-11 8.512 209,165 -1,034 0.00% 1,780,478
2008-07-14 2008-07-10 8.319 210,199 -5,828 0.00% 1,748,615
2008-07-11 2008-07-09 8.087 216,027 -26,270 0.00% 1,746,945
2008-07-10 2008-07-08 7.642 242,297 -47,731 0.00% 1,851,570
2008-07-09 2008-07-07 8.009 290,028 -7,323 0.00% 2,322,926
2008-07-08 2008-07-04 7.584 297,351 +297,351 0.00% 2,255,021
2008-07-07 2008-07-03 7.777 0 -299,255
2008-07-04 2008-07-02 7.990 299,255 +411 0.00% 2,391,038
2008-07-03 2008-06-30 8.203 298,844 -3,751 0.00% 2,451,351
2008-07-02 2008-06-27 8.145 302,595 -6,969 0.00% 2,464,557
2008-06-30 2008-06-26 8.435 309,564 -470 0.00% 2,611,151
2008-06-27 2008-06-25 8.590 310,034 -5,169 0.00% 2,663,099
2008-06-26 2008-06-24 8.416 315,203 +5,588 0.00% 2,652,618
2008-06-25 2008-06-23 8.512 309,615 -10,855 0.00% 2,635,541
2008-06-24 2008-06-20 8.570 320,470 -4,939 0.00% 2,746,541
2008-06-23 2008-06-19 8.667 325,409 +5,205 0.00% 2,820,347
2008-06-20 2008-06-18 9.054 320,204 +552 0.00% 2,899,130
2008-06-18 2008-06-16 8.919 319,652 -10,338 0.00% 2,850,844
2008-06-17 2008-06-13 8.628 329,990 +4,574 0.00% 2,847,283
2008-06-16 2008-06-12 8.957 325,416 +10,448 0.00% 2,914,841
2008-06-13 2008-06-11 9.015 314,968 -204 0.00% 2,839,536
2008-06-12 2008-06-10 9.093 315,172 +7,810 0.00% 2,865,765
2008-06-11 2008-06-06 9.596 307,362 +445 0.00% 2,949,354
2008-06-10 2008-06-05 9.557 306,917 -2,315 0.00% 2,933,208
2008-06-06 2008-06-04 9.499 309,232 -64,612 0.00% 2,937,386
2008-06-05 2008-06-03 9.576 373,844 +102,928 0.01% 3,580,063
2008-05-27 2008-05-23 10.969 270,916 -32,316 0.00% 2,971,753
2008-05-26 2008-05-22 10.253 303,232 +5,059 0.00% 3,109,181
2008-05-23 2008-05-21 10.389 298,173 +16,899 0.00% 3,097,688
2008-05-22 2008-05-20 10.389 281,274 +10,052 0.00% 2,922,126
2008-05-21 2008-05-19 10.698 271,222 -196 0.00% 2,901,650
2008-05-20 2008-05-16 10.853 271,418 -14,969 0.00% 2,945,754
2008-05-19 2008-05-15 10.524 286,387 +9,547 0.00% 3,014,028
2008-05-16 2008-05-14 10.679 276,840 -15,167 0.00% 2,956,398
2008-05-15 2008-05-13 10.795 292,007 -5,629 0.00% 3,152,263
2008-05-14 2008-05-09 10.853 297,636 -2,669 0.00% 3,230,304
2008-05-13 2008-05-08 10.718 300,305 -271,196 0.00% 3,218,603
2008-05-09 2008-05-07 10.447 571,501 -67,235 0.01% 5,970,433
2008-05-08 2008-05-06 10.737 638,736 -27,820 0.01% 6,858,188
2008-05-07 2008-05-05 10.428 666,556 +52,561 0.01% 6,950,570
2008-05-06 2008-05-02 10.428 613,995 +806 0.01% 6,402,486
2008-05-05 2008-04-30 10.099 613,189 -609 0.01% 6,192,413
2008-05-02 2008-04-29 10.215 613,798 -4,535 0.01% 6,269,811
2008-04-30 2008-04-28 10.060 618,333 -25,951 0.01% 6,220,436
2008-04-29 2008-04-25 10.324 644,284 +4,408 0.01% 6,651,516
2008-04-28 2008-04-24 10.481 639,876 +1,852 0.01% 6,706,672
2008-04-25 2008-04-23 10.403 638,024 -5,702 0.01% 6,637,075
2008-04-24 2008-04-22 10.324 643,726 +10,943 0.01% 6,645,756
2008-04-23 2008-04-21 10.127 632,783 -5,510 0.01% 6,408,347
2008-04-22 2008-04-18 9.911 638,293 +1,941 0.01% 6,326,079
2008-04-21 2008-04-17 10.029 636,352 -25,569 0.01% 6,381,924
2008-04-18 2008-04-16 9.636 661,921 +4,115 0.01% 6,378,026
2008-04-17 2008-04-15 9.518 657,806 +422 0.01% 6,260,762
2008-04-16 2008-04-14 9.616 657,384 +26,963 0.01% 6,321,382
2008-04-15 2008-04-11 10.147 630,421 +10,146 0.01% 6,396,824
2008-04-14 2008-04-10 10.088 620,275 -1,511 0.01% 6,257,281
2008-04-11 2008-04-09 10.068 621,786 +24,702 0.01% 6,260,297
2008-04-10 2008-04-08 10.285 597,084 +5,600 0.01% 6,140,746
2008-04-09 2008-04-07 10.403 591,484 -9,359 0.01% 6,152,940
2008-04-08 2008-04-03 9.970 600,843 -45,321 0.01% 5,990,361
2008-04-07 2008-04-02 9.813 646,164 -6,384 0.01% 6,340,556
2008-04-03 2008-04-01 9.616 652,548 -2,111 0.01% 6,274,879
2008-04-02 2008-03-31 9.596 654,659 +5,230 0.01% 6,282,304
2008-04-01 2008-03-28 10.068 649,429 -21,933 0.01% 6,538,613
2008-03-31 2008-03-27 9.636 671,362 +9,483 0.01% 6,468,996
2008-03-28 2008-03-26 9.773 661,879 -4,377 0.01% 6,468,730
2008-03-27 2008-03-25 9.754 666,256 -15,015 0.01% 6,498,406
2008-03-26 2008-03-20 8.947 681,271 +8,497 0.01% 6,095,584
2008-03-25 2008-03-19 9.518 672,774 -15,064 0.01% 6,403,222
2008-03-20 2008-03-18 9.282 687,838 +32,355 0.01% 6,384,284
2008-03-19 2008-03-17 9.301 655,483 +25,924 0.01% 6,096,865
2008-03-18 2008-03-14 10.344 629,559 +9,634 0.01% 6,511,877
2008-03-17 2008-03-13 10.658 619,925 +22,408 0.01% 6,607,276
2008-03-14 2008-03-12 11.268 597,517 +39,480 0.01% 6,732,694
2008-03-13 2008-03-11 11.228 558,037 +24,092 0.01% 6,265,895
2008-03-12 2008-03-10 11.051 533,945 +61,695 0.01% 5,900,881
2008-03-11 2008-03-07 10.914 472,250 +118,314 0.01% 5,154,054
2008-03-10 2008-03-06 11.287 353,936 -378 0.01% 3,995,036
2008-03-07 2008-03-05 11.209 354,314 +10,235 0.01% 3,971,432
2008-03-06 2008-03-04 10.933 344,079 +7,433 0.00% 3,761,984
2008-03-05 2008-03-03 11.268 336,646 -601 0.00% 3,793,256
2008-03-04 2008-02-29 11.700 337,247 -1,984 0.00% 3,945,927
2008-03-03 2008-02-28 11.897 339,231 +147 0.00% 4,035,849
2008-02-29 2008-02-27 12.074 339,084 +5,359 0.00% 4,094,112
2008-02-28 2008-02-26 11.799 333,725 +9,461 0.00% 3,937,531
2008-02-27 2008-02-25 11.622 324,264 +157 0.00% 3,768,515
2008-02-26 2008-02-22 11.759 324,107 -1,768 0.00% 3,811,304
2008-02-25 2008-02-21 11.740 325,875 -2,213 0.00% 3,825,687
2008-02-22 2008-02-20 11.779 328,088 +4,983 0.00% 3,864,570
2008-02-21 2008-02-19 12.428 323,105 +611 0.00% 4,015,548
2008-02-20 2008-02-18 12.310 322,494 -715 0.00% 3,969,904
2008-02-19 2008-02-15 12.192 323,209 -11,927 0.00% 3,940,571
2008-02-18 2008-02-14 11.818 335,136 -34,012 0.00% 3,960,770
2008-02-15 2008-02-13 11.287 369,148 -52,606 0.01% 4,166,740
2008-02-14 2008-02-12 11.032 421,754 -2,077 0.01% 4,652,711
2008-02-13 2008-02-11 10.737 423,831 +53,063 0.01% 4,550,607
2008-02-12 2008-02-06 11.012 370,768 +28,021 0.01% 4,082,952
2008-02-11 2008-02-04 11.858 342,747 -28,202 0.00% 4,064,199
2008-02-05 2008-02-01 11.445 370,949 -54,279 0.01% 4,245,425
2008-02-04 2008-01-31 10.757 425,228 +45,423 0.01% 4,573,969
2008-02-01 2008-01-30 10.973 379,805 +2,714 0.01% 4,167,532
2008-01-31 2008-01-29 11.169 377,091 +508 0.01% 4,211,905
2008-01-30 2008-01-28 11.051 376,583 +11,664 0.01% 4,161,798
2008-01-29 2008-01-25 11.622 364,919 +246,462 0.01% 4,240,997
2008-01-28 2008-01-24 11.091 118,457 -12,419 0.00% 1,313,784
2008-01-25 2008-01-23 11.484 130,876 -23,935 0.00% 1,502,993
2008-01-24 2008-01-22 10.481 154,811 +36,615 0.00% 1,622,606
2008-01-23 2008-01-21 11.877 118,196 -5,430 0.00% 1,403,860
2008-01-22 2008-01-18 12.880 123,626 -4,826 0.00% 1,592,338
2008-01-21 2008-01-17 12.526 128,452 +12,249 0.00% 1,609,031
2008-01-18 2008-01-16 12.015 116,203 +4,550 0.00% 1,396,184
2008-01-17 2008-01-15 12.133 111,653 +30,968 0.00% 1,354,689
2008-01-16 2008-01-14 13.234 80,685 -239 0.00% 1,067,805
2008-01-15 2008-01-11 13.057 80,924 -221,002 0.00% 1,056,646
2008-01-14 2008-01-10 13.765 301,926 +199,896 0.00% 4,156,067
2008-01-11 2008-01-09 12.979 102,030 -337,804 0.00% 1,324,207
2008-01-10 2008-01-08 12.231 439,834 +13,187 0.01% 5,379,764
2008-01-09 2008-01-07 11.995 426,647 -2,563 0.01% 5,117,791
2008-01-08 2008-01-04 12.153 429,210 +16,828 0.01% 5,216,057
2008-01-07 2008-01-03 12.054 412,382 +13,152 0.01% 4,971,005
2008-01-04 2008-01-02 12.251 399,230 -587 0.01% 4,890,973
2008-01-03 2007-12-31 12.192 399,817 -54,229 0.01% 4,874,577
2008-01-02 2007-12-27 12.349 454,046 +201,921 0.01% 5,607,167
2007-12-28 2007-12-24 11.622 252,125 -2,856 0.00% 2,930,134
2007-12-27 2007-12-20 11.405 254,981 -3,378 0.00% 2,908,170
2007-12-21 2007-12-19 11.327 258,359 -3,341 0.00% 2,926,376
2007-12-20 2007-12-18 11.366 261,700 +2,050 0.00% 2,974,511
2007-12-19 2007-12-17 10.816 259,650 +610 0.00% 2,808,245
2007-12-18 2007-12-14 11.248 259,040 -5,155 0.00% 2,913,714
2007-12-17 2007-12-13 11.445 264,195 -1,093 0.00% 3,023,651
2007-12-14 2007-12-12 11.877 265,288 +8,237 0.00% 3,150,929
2007-12-13 2007-12-11 12.113 257,051 -4,015 0.00% 3,113,752
2007-12-12 2007-12-10 11.995 261,066 -28,796 0.00% 3,131,585
2007-12-11 2007-12-07 12.212 289,862 -475 0.00% 3,539,704
2007-12-10 2007-12-06 12.408 290,337 +4,851 0.00% 3,602,598
2007-12-07 2007-12-05 12.802 285,486 +4,833 0.00% 3,654,684
2007-12-06 2007-12-04 12.467 280,653 +297 0.00% 3,498,992
2007-12-05 2007-12-03 12.153 280,356 -4,447 0.00% 3,407,080
2007-12-04 2007-11-30 12.192 284,803 -785 0.00% 3,472,324
2007-12-03 2007-11-29 12.310 285,588 +242 0.00% 3,515,591
2007-11-30 2007-11-28 11.858 285,346 +2,493 0.00% 3,383,554
2007-11-29 2007-11-27 11.248 282,853 -492 0.00% 3,181,565
2007-11-28 2007-11-26 11.228 283,345 -2,241 0.00% 3,181,527
2007-11-27 2007-11-23 10.776 285,586 +2,545 0.00% 3,077,524
2007-11-26 2007-11-22 10.816 283,041 -1,017 0.00% 3,061,231
2007-11-23 2007-11-21 10.619 284,058 -2,565 0.00% 3,016,371
2007-11-22 2007-11-20 11.582 286,623 +56,335 0.00% 3,319,788
2007-11-21 2007-11-19 10.717 230,288 -3,651 0.00% 2,468,038
2007-11-20 2007-11-16 10.245 233,939 +1,379 0.00% 2,396,759
2007-11-19 2007-11-15 10.874 232,560 +1,967 0.00% 2,528,973
2007-11-16 2007-11-14 11.307 230,593 +2,951 0.00% 2,607,342
2007-11-15 2007-11-13 10.462 227,642 -5,826 0.00% 2,381,486
2007-11-14 2007-11-12 9.970 233,468 +2,291 0.00% 2,327,659
2007-11-13 2007-11-09 10.658 231,177 -31,637 0.00% 2,463,928
2007-11-12 2007-11-08 10.776 262,814 +11,657 0.00% 2,832,129
2007-11-09 2007-11-07 11.110 251,157 +3,456 0.00% 2,790,473
2007-11-08 2007-11-06 11.425 247,701 +314 0.00% 2,830,010
2007-11-07 2007-11-05 11.366 247,387 +5,085 0.00% 2,811,828
2007-11-06 2007-11-02 12.428 242,302 -3,267 0.00% 3,011,328
2007-11-05 2007-11-01 12.920 245,569 +147,865 0.00% 3,172,656
2007-11-02 2007-10-31 13.156 97,704 -20 0.00% 1,285,353
2007-11-01 2007-10-30 13.097 97,724 -10,095 0.00% 1,279,851
2007-10-31 2007-10-29 13.352 107,819 -406,798 0.00% 1,439,624
2007-10-30 2007-10-26 12.644 514,617 -4,706 0.01% 6,506,975
2007-10-29 2007-10-25 12.487 519,323 +148,947 0.01% 6,484,781
2007-10-26 2007-10-24 12.684 370,376 -133,915 0.01% 4,697,714
2007-10-25 2007-10-23 13.077 504,291 -5,114 0.01% 6,594,576
2007-10-24 2007-10-22 12.802 509,405 +167,766 0.01% 6,521,210
2007-10-23 2007-10-18 13.372 341,639 +161,712 0.00% 4,568,361
2007-10-22 2007-10-17 13.981 179,927 +92,807 0.00% 2,515,648
2007-10-18 2007-10-16 14.158 87,120 -45,564 0.00% 1,233,486
2007-10-17 2007-10-15 14.198 132,684 -189,072 0.00% 1,883,822
2007-10-16 2007-10-12 13.392 321,756 +183,325 0.00% 4,308,814
2007-10-15 2007-10-11 12.998 138,431 +39,920 0.00% 1,799,363
2007-10-12 2007-10-10 11.838 98,511 -763 0.00% 1,166,179
2007-10-11 2007-10-09 12.133 99,274 +37,377 0.00% 1,204,494
2007-10-10 2007-10-08 11.759 61,897 +3,687 0.00% 727,872
2007-10-09 2007-10-05 12.251 58,210 -6,230 0.00% 713,132
2007-10-08 2007-10-04 11.976 64,440 +20,269 0.00% 771,715
2007-10-05 2007-10-03 12.526 44,171 +9,848 0.00% 553,300
2007-10-04 2007-10-02 12.782 34,323 -5,162 0.00% 438,715
2007-10-03 2007-09-28 11.523 39,485 -5,848 0.00% 455,002
2007-10-02 2007-09-27 11.445 45,333 -117,042 0.00% 518,826
2007-09-28 2007-09-25 10.108 162,375 +118,386 0.00% 1,641,218
2007-09-27 2007-09-24 9.439 43,989 +14,666 0.00% 415,211
2007-09-25 2007-09-21 9.065 29,323 +3,051 0.00% 265,823
2007-09-24 2007-09-20 9.183 26,272 -4,424 0.00% 241,265
2007-09-21 2007-09-19 9.164 30,696 -5,208 0.00% 281,288
2007-09-20 2007-09-18 9.105 35,904 +4,831 0.00% 326,895
2007-09-19 2007-09-17 8.829 31,073 -4,576 0.00% 274,355
2007-09-18 2007-09-14 8.790 35,649 -673 0.00% 313,357
2007-09-17 2007-09-13 8.574 36,322 -4,068 0.00% 311,416
2007-09-14 2007-09-12 8.731 40,390 +6,102 0.00% 352,648
2007-09-12 2007-09-10 8.967 34,288 -3,051 0.00% 307,462
2007-09-11 2007-09-07 8.967 37,339 -146,456 0.00% 334,820
2007-09-10 2007-09-06 9.105 183,795 -87 0.00% 1,673,396
2007-09-07 2007-09-05 9.105 183,882 +173,654 0.00% 1,674,188
2007-09-06 2007-09-04 9.046 10,228 -204,175 0.00% 92,519
2007-09-05 2007-09-03 8.829 214,403 +203,463 0.00% 1,893,046
2007-09-03 2007-08-30 8.692 10,940 +712 0.00% 95,088
2007-08-31 2007-08-29 8.711 10,228 -4,323 0.00% 89,100
2007-08-30 2007-08-28 8.711 14,551 -358 0.00% 126,760
2007-08-29 2007-08-27 8.829 14,909 +9,475 0.00% 131,637
2007-08-28 2007-08-24 8.436 5,434 -5,696 0.00% 45,842
2007-08-27 2007-08-23 8.318 11,130 +916 0.00% 92,581
2007-08-24 2007-08-22 8.239 10,214 -1,017 0.00% 84,158
2007-08-23 2007-08-21 8.023 11,231 +305 0.00% 90,108
2007-08-22 2007-08-20 8.043 10,926 +508 0.00% 87,876
2007-08-21 2007-08-17 7.473 10,418 -9,967 0.00% 77,849
2007-08-17 2007-08-15 7.885 20,385 +5,085 0.00% 160,746
2007-08-16 2007-08-14 8.121 15,300 -508 0.00% 124,258
2007-08-15 2007-08-13 8.043 15,808 -355 0.00% 127,141
2007-08-14 2007-08-10 8.062 16,163 +864 0.00% 130,314
2007-08-13 2007-08-09 8.338 15,299 -508 0.00% 127,560
2007-08-10 2007-08-08 8.298 15,807 +508 0.00% 131,173
2007-08-08 2007-08-06 8.220 15,299 -5,085 0.00% 125,754
2007-08-07 2007-08-03 8.534 20,384 -508 0.00% 173,966
2007-08-01 2007-07-30 8.928 20,892 -415 0.00% 186,518
2007-07-27 2007-07-25 9.301 21,307 +508 0.00% 198,183
2007-07-23 2007-07-19 9.065 20,799 -1,017 0.00% 188,550
2007-07-20 2007-07-18 8.928 21,816 -31 0.00% 194,767
2007-07-17 2007-07-13 9.419 21,847 -418 0.00% 205,784
2007-07-16 2007-07-12 9.439 22,265 +152 0.00% 210,159
2007-07-13 2007-07-11 9.341 22,113 +407 0.00% 206,550
2007-07-12 2007-07-10 9.734 21,706 -203 0.00% 211,285
2007-07-11 2007-07-09 9.675 21,909 -51 0.00% 211,969
2007-07-09 2007-07-05 9.380 21,960 -255 0.00% 205,985
2007-07-06 2007-07-04 9.616 22,215 +356 0.00% 213,619
2007-07-05 2007-07-03 9.557 21,859 +51 0.00% 208,906
2007-07-03 2007-06-28 9.203 21,808 -356 0.00% 200,699
2007-06-29 2007-06-27 9.321 22,164 +1,017 0.00% 206,591
2007-06-27 2007-06-25 9.557 21,147 +611 0.00% 202,101
2007-06-26 2007-06-22 9.518 20,536 0.00% 195,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top