History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 524,000 | +0 | 0.00% | 2,897,720 |
| 2025-10-13 | 2025-10-09 | 5.400 | 524,000 | +0 | 0.00% | 2,829,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 524,000 | +72,000 | 0.00% | 2,756,240 |
| 2025-10-09 | 2025-10-06 | 5.310 | 452,000 | -310,000 | 0.00% | 2,400,120 |
| 2025-10-06 | 2025-10-02 | 5.350 | 762,000 | +50,000 | 0.01% | 4,076,700 |
| 2025-10-03 | 2025-09-30 | 5.310 | 712,000 | +64,000 | 0.01% | 3,780,720 |
| 2025-10-02 | 2025-09-29 | 5.360 | 648,000 | +70,000 | 0.00% | 3,473,280 |
| 2025-09-30 | 2025-09-26 | 5.390 | 578,000 | -30,000 | 0.00% | 3,115,420 |
| 2025-09-29 | 2025-09-25 | 5.400 | 608,000 | -20,000 | 0.00% | 3,283,200 |
| 2025-09-26 | 2025-09-24 | 5.360 | 628,000 | +20,000 | 0.00% | 3,366,080 |
| 2025-09-25 | 2025-09-23 | 5.400 | 608,000 | +20,000 | 0.00% | 3,283,200 |
| 2025-09-24 | 2025-09-22 | 5.420 | 588,000 | +80,000 | 0.00% | 3,186,960 |
| 2025-09-23 | 2025-09-19 | 5.530 | 508,000 | +20,000 | 0.00% | 2,809,240 |
| 2025-09-22 | 2025-09-18 | 5.570 | 488,000 | +10,000 | 0.00% | 2,718,160 |
| 2025-09-19 | 2025-09-17 | 5.670 | 478,000 | -880,000 | 0.00% | 2,710,260 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,358,000 | +20,000 | 0.01% | 7,740,600 |
| 2025-09-17 | 2025-09-15 | 5.740 | 1,338,000 | +30,000 | 0.01% | 7,680,120 |
| 2025-09-16 | 2025-09-12 | 5.760 | 1,308,000 | +40,000 | 0.01% | 7,534,080 |
| 2025-09-15 | 2025-09-11 | 5.840 | 1,268,000 | +20,000 | 0.01% | 7,405,120 |
| 2025-09-12 | 2025-09-10 | 5.840 | 1,248,000 | -50,000 | 0.01% | 7,288,320 |
| 2025-09-10 | 2025-09-08 | 5.740 | 1,298,000 | -154,000 | 0.01% | 7,450,520 |
| 2025-09-09 | 2025-09-05 | 5.700 | 1,452,000 | -20,000 | 0.01% | 8,276,400 |
| 2025-09-08 | 2025-09-04 | 5.670 | 1,472,000 | +20,000 | 0.01% | 8,346,240 |
| 2025-09-05 | 2025-09-03 | 5.700 | 1,452,000 | -40,000 | 0.01% | 8,276,400 |
| 2025-09-04 | 2025-09-02 | 5.710 | 1,492,000 | +140,000 | 0.01% | 8,519,320 |
| 2025-09-03 | 2025-09-01 | 5.770 | 1,352,000 | +40,000 | 0.01% | 7,801,040 |
| 2025-09-02 | 2025-08-29 | 5.800 | 1,312,000 | +180,000 | 0.01% | 7,609,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 1,132,000 | +100,000 | 0.01% | 6,610,880 |
| 2025-08-29 | 2025-08-27 | 5.820 | 1,032,000 | +240,000 | 0.01% | 6,006,240 |
| 2025-08-28 | 2025-08-26 | 6.406 | 792,000 | -2,500,000 | 0.01% | 5,073,458 |
| 2025-08-27 | 2025-08-25 | 6.437 | 3,292,000 | +649,740 | 0.02% | 21,190,199 |
| 2025-08-26 | 2025-08-22 | 6.385 | 2,642,260 | +38,715 | 0.02% | 16,871,403 |
| 2025-08-22 | 2025-08-20 | 6.447 | 2,603,545 | +19,357 | 0.02% | 16,785,599 |
| 2025-08-21 | 2025-08-19 | 6.530 | 2,584,188 | +158,729 | 0.02% | 16,874,401 |
| 2025-08-20 | 2025-08-18 | 6.613 | 2,425,459 | -7,743 | 0.02% | 16,038,401 |
| 2025-08-19 | 2025-08-15 | 6.540 | 2,433,202 | -58,071 | 0.02% | 15,913,622 |
| 2025-08-18 | 2025-08-14 | 6.427 | 2,491,273 | +553,616 | 0.02% | 16,010,278 |
| 2025-08-15 | 2025-08-13 | 6.437 | 1,937,657 | +367,787 | 0.01% | 12,472,460 |
| 2025-08-14 | 2025-08-12 | 6.447 | 1,569,870 | -38,714 | 0.01% | 10,121,280 |
| 2025-08-13 | 2025-08-11 | 6.406 | 1,608,584 | -77,429 | 0.01% | 10,304,397 |
| 2025-08-12 | 2025-08-08 | 6.261 | 1,686,013 | -19,357 | 0.01% | 10,556,518 |
| 2025-08-11 | 2025-08-07 | 6.179 | 1,705,370 | -9,679 | 0.01% | 10,536,757 |
| 2025-08-07 | 2025-08-05 | 6.189 | 1,715,049 | +19,357 | 0.01% | 10,614,280 |
| 2025-08-06 | 2025-08-04 | 6.168 | 1,695,692 | +116,143 | 0.01% | 10,459,441 |
| 2025-08-01 | 2025-07-30 | 6.251 | 1,579,549 | -61,943 | 0.01% | 9,873,603 |
| 2025-07-31 | 2025-07-29 | 6.199 | 1,641,492 | -137,436 | 0.01% | 10,176,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 1,778,928 | +1,345,326 | 0.01% | 10,752,301 |
| 2025-07-29 | 2025-07-25 | 5.910 | 433,602 | +125,822 | 0.00% | 2,562,563 |
| 2025-07-23 | 2025-07-21 | 5.931 | 307,780 | -96,786 | 0.00% | 1,825,322 |
| 2025-07-22 | 2025-07-18 | 5.951 | 404,566 | +48,393 | 0.00% | 2,407,681 |
| 2025-07-17 | 2025-07-15 | 5.879 | 356,173 | -9,678 | 0.00% | 2,093,922 |
| 2025-07-16 | 2025-07-14 | 5.796 | 365,851 | +9,678 | 0.00% | 2,120,578 |
| 2025-06-23 | 2025-06-19 | 5.776 | 356,173 | -1,935 | 0.00% | 2,057,122 |
| 2025-06-19 | 2025-06-17 | 5.951 | 358,108 | -1,936 | 0.00% | 2,131,197 |
| 2025-06-17 | 2025-06-13 | 5.920 | 360,044 | +1,936 | 0.00% | 2,131,559 |
| 2025-06-13 | 2025-06-11 | 5.972 | 358,108 | -3,872 | 0.00% | 2,138,597 |
| 2025-06-12 | 2025-06-10 | 5.993 | 361,980 | -9,678 | 0.00% | 2,169,201 |
| 2025-06-11 | 2025-06-09 | 5.972 | 371,658 | +7,742 | 0.00% | 2,219,517 |
| 2025-06-10 | 2025-06-06 | 5.951 | 363,916 | +11,615 | 0.00% | 2,165,762 |
| 2025-06-09 | 2025-06-05 | 5.879 | 352,301 | +21,293 | 0.00% | 2,071,158 |
| 2025-06-05 | 2025-06-03 | 6.013 | 331,008 | -9,679 | 0.00% | 1,990,438 |
| 2025-06-04 | 2025-06-02 | 6.253 | 340,687 | +9,679 | 0.00% | 2,130,434 |
| 2025-06-03 | 2025-05-30 | 6.285 | 331,008 | +1,792 | 0.00% | 2,080,344 |
| 2025-05-29 | 2025-05-27 | 6.243 | 329,216 | +9,515 | 0.00% | 2,055,242 |
| 2025-05-28 | 2025-05-26 | 6.159 | 319,701 | -9,515 | 0.00% | 1,968,961 |
| 2025-05-23 | 2025-05-21 | 6.117 | 329,216 | -19,030 | 0.00% | 2,013,722 |
| 2025-05-21 | 2025-05-19 | 5.991 | 348,246 | +9,515 | 0.00% | 2,086,203 |
| 2025-05-19 | 2025-05-15 | 5.949 | 338,731 | -9,515 | 0.00% | 2,014,962 |
| 2025-05-16 | 2025-05-14 | 5.896 | 348,246 | +19,030 | 0.00% | 2,053,263 |
| 2025-05-14 | 2025-05-12 | 5.928 | 329,216 | +9,515 | 0.00% | 1,951,442 |
| 2025-05-13 | 2025-05-09 | 5.886 | 319,701 | +9,515 | 0.00% | 1,881,601 |
| 2025-05-12 | 2025-05-08 | 5.875 | 310,186 | -9,515 | 0.00% | 1,822,341 |
| 2025-05-09 | 2025-05-07 | 5.833 | 319,701 | +9,515 | 0.00% | 1,864,801 |
| 2025-05-08 | 2025-05-06 | 5.717 | 310,186 | -142,723 | 0.00% | 1,773,441 |
| 2025-05-07 | 2025-05-02 | 5.623 | 452,909 | -9,515 | 0.00% | 2,546,597 |
| 2025-05-06 | 2025-04-30 | 5.612 | 462,424 | +85,634 | 0.00% | 2,595,238 |
| 2025-05-02 | 2025-04-29 | 5.665 | 376,790 | +95,149 | 0.00% | 2,134,439 |
| 2025-04-30 | 2025-04-28 | 5.696 | 281,641 | -64,702 | 0.00% | 1,604,319 |
| 2025-04-29 | 2025-04-25 | 5.696 | 346,343 | -388,208 | 0.00% | 1,972,883 |
| 2025-04-28 | 2025-04-24 | 5.812 | 734,551 | -1,826,861 | 0.01% | 4,269,162 |
| 2025-04-25 | 2025-04-23 | 5.801 | 2,561,412 | +1,982,906 | 0.02% | 14,859,838 |
| 2025-04-24 | 2025-04-22 | 6.064 | 578,506 | +133,208 | 0.00% | 3,508,159 |
| 2025-04-23 | 2025-04-17 | 6.201 | 445,298 | +171,269 | 0.00% | 2,761,203 |
| 2025-04-22 | 2025-04-16 | 6.243 | 274,029 | -209,328 | 0.00% | 1,710,718 |
| 2025-04-17 | 2025-04-15 | 6.190 | 483,357 | +66,604 | 0.00% | 2,992,119 |
| 2025-04-16 | 2025-04-14 | 6.138 | 416,753 | +51,381 | 0.00% | 2,557,921 |
| 2025-04-15 | 2025-04-11 | 6.148 | 365,372 | -19,030 | 0.00% | 2,246,398 |
| 2025-04-14 | 2025-04-10 | 6.127 | 384,402 | -57,090 | 0.00% | 2,355,319 |
| 2025-04-11 | 2025-04-09 | 6.054 | 441,492 | -133,208 | 0.00% | 2,672,643 |
| 2025-04-10 | 2025-04-08 | 5.959 | 574,700 | -38,060 | 0.00% | 3,424,679 |
| 2025-04-09 | 2025-04-07 | 5.907 | 612,760 | -38,059 | 0.00% | 3,619,281 |
| 2025-04-08 | 2025-04-03 | 6.400 | 650,819 | -142,724 | 0.00% | 4,165,557 |
| 2025-04-07 | 2025-04-02 | 6.243 | 793,543 | -19,030 | 0.01% | 4,953,960 |
| 2025-04-03 | 2025-04-01 | 6.201 | 812,573 | -58,992 | 0.01% | 5,038,601 |
| 2025-04-02 | 2025-03-31 | 6.138 | 871,565 | +1,903 | 0.01% | 5,349,438 |
| 2025-04-01 | 2025-03-28 | 6.127 | 869,662 | -76,120 | 0.01% | 5,328,618 |
| 2025-03-31 | 2025-03-27 | 6.064 | 945,782 | +57,090 | 0.01% | 5,735,383 |
| 2025-03-28 | 2025-03-26 | 6.085 | 888,692 | +95,149 | 0.01% | 5,407,859 |
| 2025-03-27 | 2025-03-25 | 6.012 | 793,543 | +9,515 | 0.01% | 4,770,480 |
| 2025-03-26 | 2025-03-24 | 6.159 | 784,028 | -19,030 | 0.01% | 4,828,639 |
| 2025-03-25 | 2025-03-21 | 6.190 | 803,058 | -9,515 | 0.01% | 4,971,160 |
| 2025-03-24 | 2025-03-20 | 6.232 | 812,573 | +142,724 | 0.01% | 5,064,221 |
| 2025-03-21 | 2025-03-19 | 6.390 | 669,849 | +57,089 | 0.01% | 4,280,318 |
| 2025-03-20 | 2025-03-18 | 6.537 | 612,760 | -209,328 | 0.00% | 4,005,681 |
| 2025-03-19 | 2025-03-17 | 6.253 | 822,088 | -104,664 | 0.01% | 5,140,802 |
| 2025-03-18 | 2025-03-14 | 6.180 | 926,752 | -38,059 | 0.01% | 5,727,122 |
| 2025-03-17 | 2025-03-13 | 6.148 | 964,811 | +28,544 | 0.01% | 5,931,898 |
| 2025-03-14 | 2025-03-12 | 6.169 | 936,267 | -9,515 | 0.01% | 5,776,082 |
| 2025-03-12 | 2025-03-10 | 6.295 | 945,782 | +123,694 | 0.01% | 5,954,063 |
| 2025-03-11 | 2025-03-07 | 6.527 | 822,088 | -108,470 | 0.01% | 5,365,442 |
| 2025-03-10 | 2025-03-06 | 6.411 | 930,558 | -24,738 | 0.01% | 5,965,802 |
| 2025-03-07 | 2025-03-05 | 6.306 | 955,296 | -133,209 | 0.01% | 6,023,997 |
| 2025-03-06 | 2025-03-04 | 6.096 | 1,088,505 | -190,298 | 0.01% | 6,635,199 |
| 2025-03-05 | 2025-03-03 | 6.138 | 1,278,803 | -28,545 | 0.01% | 7,848,959 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1,307,348 | +83,731 | 0.01% | 8,024,161 |
| 2025-03-03 | 2025-02-27 | 6.348 | 1,223,617 | -123,693 | 0.01% | 7,767,442 |
| 2025-02-28 | 2025-02-26 | 6.411 | 1,347,310 | -1,332,087 | 0.01% | 8,637,597 |
| 2025-02-27 | 2025-02-25 | 6.358 | 2,679,397 | +142,723 | 0.02% | 17,036,799 |
| 2025-02-26 | 2025-02-24 | 6.684 | 2,536,674 | +112,276 | 0.02% | 16,955,763 |
| 2025-02-25 | 2025-02-21 | 7.063 | 2,424,398 | +114,179 | 0.02% | 17,122,562 |
| 2025-02-24 | 2025-02-20 | 6.264 | 2,310,219 | +47,575 | 0.02% | 14,470,881 |
| 2025-02-21 | 2025-02-19 | 6.379 | 2,262,644 | +76,119 | 0.02% | 14,434,458 |
| 2025-02-20 | 2025-02-18 | 6.548 | 2,186,525 | +114,179 | 0.02% | 14,316,539 |
| 2025-02-19 | 2025-02-17 | 6.379 | 2,072,346 | -140,821 | 0.02% | 13,220,459 |
| 2025-02-17 | 2025-02-13 | 5.854 | 2,213,167 | +285,447 | 0.02% | 12,955,821 |
| 2025-02-14 | 2025-02-12 | 5.928 | 1,927,720 | -62,798 | 0.01% | 11,426,642 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1,990,518 | +28,545 | 0.02% | 11,526,920 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,961,973 | +24,738 | 0.01% | 11,072,938 |
| 2025-02-11 | 2025-02-07 | 5.413 | 1,937,235 | +300,671 | 0.01% | 10,485,402 |
| 2025-02-10 | 2025-02-06 | 5.255 | 1,636,564 | -47,574 | 0.01% | 8,600,002 |
| 2025-02-07 | 2025-02-05 | 5.108 | 1,684,138 | +209,328 | 0.01% | 8,602,199 |
| 2025-02-06 | 2025-02-04 | 5.171 | 1,474,810 | +1,065,669 | 0.01% | 7,625,999 |
| 2025-02-05 | 2025-02-03 | 5.076 | 409,141 | +38,060 | 0.00% | 2,076,901 |
| 2025-02-04 | 2025-01-28 | 5.118 | 371,081 | -114,179 | 0.00% | 1,899,299 |
| 2025-02-03 | 2025-01-24 | 5.108 | 485,260 | -85,634 | 0.00% | 2,478,599 |
| 2025-01-27 | 2025-01-23 | 5.024 | 570,894 | -1,903 | 0.00% | 2,867,999 |
| 2025-01-22 | 2025-01-20 | 4.992 | 572,797 | +20,933 | 0.00% | 2,859,499 |
| 2025-01-21 | 2025-01-17 | 4.971 | 551,864 | -76,120 | 0.00% | 2,743,398 |
| 2025-01-20 | 2025-01-16 | 4.929 | 627,984 | +26,642 | 0.00% | 3,095,401 |
| 2025-01-17 | 2025-01-15 | 4.908 | 601,342 | +76,119 | 0.00% | 2,951,440 |
| 2025-01-16 | 2025-01-14 | 4.898 | 525,223 | +133,209 | 0.00% | 2,572,321 |
| 2025-01-15 | 2025-01-13 | 4.950 | 392,014 | +104,664 | 0.00% | 1,940,520 |
| 2025-01-14 | 2025-01-10 | 5.013 | 287,350 | -97,052 | 0.00% | 1,440,539 |
| 2025-01-13 | 2025-01-09 | 5.066 | 384,402 | +57,089 | 0.00% | 1,947,279 |
| 2025-01-10 | 2025-01-08 | 5.013 | 327,313 | -47,574 | 0.00% | 1,640,881 |
| 2025-01-09 | 2025-01-07 | 4.950 | 374,887 | +38,059 | 0.00% | 1,855,739 |
| 2025-01-08 | 2025-01-06 | 5.003 | 336,828 | -66,604 | 0.00% | 1,685,042 |
| 2025-01-07 | 2025-01-03 | 4.971 | 403,432 | -39,963 | 0.00% | 2,005,520 |
| 2025-01-06 | 2025-01-02 | 4.950 | 443,395 | +68,508 | 0.00% | 2,194,862 |
| 2025-01-03 | 2024-12-31 | 5.118 | 374,887 | +91,343 | 0.00% | 1,918,779 |
| 2024-12-30 | 2024-12-24 | 5.139 | 283,544 | -19,030 | 0.00% | 1,457,219 |
| 2024-12-23 | 2024-12-19 | 5.139 | 302,574 | -5,709 | 0.00% | 1,555,020 |
| 2024-12-19 | 2024-12-17 | 5.045 | 308,283 | -9,515 | 0.00% | 1,555,200 |
| 2024-12-18 | 2024-12-16 | 5.076 | 317,798 | -89,440 | 0.00% | 1,613,221 |
| 2024-12-17 | 2024-12-13 | 4.950 | 407,238 | -24,739 | 0.00% | 2,015,880 |
| 2024-12-16 | 2024-12-12 | 5.013 | 431,977 | -38,059 | 0.00% | 2,165,582 |
| 2024-12-13 | 2024-12-11 | 4.971 | 470,036 | -97,052 | 0.00% | 2,336,619 |
| 2024-12-12 | 2024-12-10 | 4.877 | 567,088 | +22,835 | 0.00% | 2,765,438 |
| 2024-12-11 | 2024-12-09 | 4.908 | 544,253 | -22,835 | 0.00% | 2,671,242 |
| 2024-12-10 | 2024-12-06 | 4.877 | 567,088 | -76,120 | 0.00% | 2,765,438 |
| 2024-12-06 | 2024-12-04 | 4.845 | 643,208 | -76,119 | 0.00% | 3,116,362 |
| 2024-12-04 | 2024-12-02 | 4.771 | 719,327 | -55,186 | 0.01% | 3,432,241 |
| 2024-12-03 | 2024-11-29 | 4.750 | 774,513 | +17,127 | 0.01% | 3,679,279 |
| 2024-11-29 | 2024-11-27 | 4.740 | 757,386 | -28,545 | 0.01% | 3,589,958 |
| 2024-11-28 | 2024-11-26 | 4.677 | 785,931 | -57,090 | 0.01% | 3,675,699 |
| 2024-11-25 | 2024-11-21 | 4.708 | 843,021 | +19,030 | 0.01% | 3,969,282 |
| 2024-11-21 | 2024-11-19 | 4.740 | 823,991 | -9,515 | 0.01% | 3,905,661 |
| 2024-11-20 | 2024-11-18 | 4.729 | 833,506 | -47,574 | 0.01% | 3,942,002 |
| 2024-11-18 | 2024-11-14 | 4.572 | 881,080 | +19,030 | 0.01% | 4,028,099 |
| 2024-11-15 | 2024-11-13 | 4.603 | 862,050 | +28,544 | 0.01% | 3,968,278 |
| 2024-11-14 | 2024-11-12 | 4.488 | 833,506 | -799,252 | 0.01% | 3,740,522 |
| 2024-11-13 | 2024-11-11 | 4.551 | 1,632,758 | +190,298 | 0.01% | 7,430,282 |
| 2024-11-12 | 2024-11-08 | 4.593 | 1,442,460 | +138,918 | 0.01% | 6,624,922 |
| 2024-11-11 | 2024-11-07 | 4.666 | 1,303,542 | +38,060 | 0.01% | 6,082,800 |
| 2024-11-06 | 2024-11-04 | 4.698 | 1,265,482 | +38,059 | 0.01% | 5,945,099 |
| 2024-11-05 | 2024-11-01 | 4.687 | 1,227,423 | +57,090 | 0.01% | 5,753,401 |
| 2024-11-04 | 2024-10-31 | 4.666 | 1,170,333 | +95,149 | 0.01% | 5,461,199 |
| 2024-11-01 | 2024-10-30 | 4.687 | 1,075,184 | -19,030 | 0.01% | 5,039,799 |
| 2024-10-30 | 2024-10-28 | 4.814 | 1,094,214 | +19,030 | 0.01% | 5,267,000 |
| 2024-10-29 | 2024-10-25 | 4.845 | 1,075,184 | +1,903 | 0.01% | 5,209,299 |
| 2024-10-24 | 2024-10-22 | 4.929 | 1,073,281 | +76,119 | 0.01% | 5,290,319 |
| 2024-10-21 | 2024-10-17 | 4.940 | 997,162 | +19,030 | 0.01% | 4,925,600 |
| 2024-10-18 | 2024-10-16 | 4.992 | 978,132 | -116,082 | 0.01% | 4,882,999 |
| 2024-10-17 | 2024-10-15 | 4.961 | 1,094,214 | +572,797 | 0.01% | 5,428,000 |
| 2024-10-16 | 2024-10-14 | 4.992 | 521,417 | -104,664 | 0.00% | 2,603,001 |
| 2024-10-15 | 2024-10-10 | 4.877 | 626,081 | -428,170 | 0.00% | 3,053,121 |
| 2024-10-14 | 2024-10-09 | 4.782 | 1,054,251 | +171,268 | 0.01% | 5,041,398 |
| 2024-10-10 | 2024-10-08 | 4.792 | 882,983 | -3,806 | 0.01% | 4,231,679 |
| 2024-10-09 | 2024-10-07 | 5.160 | 886,789 | -66,604 | 0.01% | 4,576,119 |
| 2024-10-08 | 2024-10-04 | 4.898 | 953,393 | +9,514 | 0.01% | 4,669,318 |
| 2024-10-04 | 2024-10-02 | 4.887 | 943,879 | -159,850 | 0.01% | 4,612,802 |
| 2024-10-03 | 2024-09-30 | 4.687 | 1,103,729 | -146,529 | 0.01% | 5,173,600 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,250,258 | +178,880 | 0.01% | 5,742,178 |
| 2024-09-30 | 2024-09-26 | 4.530 | 1,071,378 | +125,596 | 0.01% | 4,853,059 |
| 2024-09-27 | 2024-09-25 | 4.771 | 945,782 | -19,029 | 0.01% | 4,512,762 |
| 2024-09-26 | 2024-09-24 | 4.761 | 964,811 | +19,029 | 0.01% | 4,593,418 |
| 2024-09-25 | 2024-09-23 | 4.603 | 945,782 | -28,544 | 0.01% | 4,353,722 |
| 2024-09-24 | 2024-09-20 | 4.561 | 974,326 | +19,030 | 0.01% | 4,444,159 |
| 2024-09-23 | 2024-09-19 | 4.572 | 955,296 | +5,709 | 0.01% | 4,367,398 |
| 2024-09-20 | 2024-09-17 | 4.540 | 949,587 | +76,119 | 0.01% | 4,311,358 |
| 2024-09-19 | 2024-09-16 | 4.540 | 873,468 | -38,060 | 0.01% | 3,965,759 |
| 2024-09-16 | 2024-09-12 | 4.498 | 911,528 | -19,030 | 0.01% | 4,100,241 |
| 2024-09-12 | 2024-09-10 | 4.582 | 930,558 | -133,208 | 0.01% | 4,264,082 |
| 2024-09-09 | 2024-09-04 | 4.698 | 1,063,766 | -95,149 | 0.01% | 4,997,458 |
| 2024-09-05 | 2024-09-03 | 4.771 | 1,158,915 | +76,119 | 0.01% | 5,529,718 |
| 2024-09-04 | 2024-09-02 | 5.191 | 1,082,796 | -133,209 | 0.01% | 5,621,223 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1,216,005 | +28,367 | 0.01% | 6,312,764 |
| 2024-09-02 | 2024-08-29 | 5.191 | 1,187,638 | -27,449 | 0.01% | 6,165,499 |
| 2024-08-30 | 2024-08-28 | 5.137 | 1,215,087 | +91,497 | 0.01% | 6,241,598 |
| 2024-08-29 | 2024-08-27 | 5.202 | 1,123,590 | -36,599 | 0.01% | 5,845,281 |
| 2024-08-28 | 2024-08-26 | 5.170 | 1,160,189 | -18,299 | 0.01% | 5,997,641 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,178,488 | -54,899 | 0.01% | 6,092,238 |
| 2024-08-23 | 2024-08-21 | 5.082 | 1,233,387 | +18,300 | 0.01% | 6,268,200 |
| 2024-08-22 | 2024-08-20 | 4.995 | 1,215,087 | +256,193 | 0.01% | 6,068,958 |
| 2024-08-21 | 2024-08-19 | 4.995 | 958,894 | +54,898 | 0.01% | 4,789,359 |
| 2024-08-19 | 2024-08-15 | 4.874 | 903,996 | -73,198 | 0.01% | 4,406,481 |
| 2024-08-16 | 2024-08-14 | 4.754 | 977,194 | -73,198 | 0.01% | 4,645,801 |
| 2024-08-15 | 2024-08-13 | 4.678 | 1,050,392 | -155,546 | 0.01% | 4,913,441 |
| 2024-08-14 | 2024-08-12 | 4.590 | 1,205,938 | +36,599 | 0.01% | 5,535,602 |
| 2024-08-13 | 2024-08-09 | 4.623 | 1,169,339 | +150,056 | 0.01% | 5,405,942 |
| 2024-08-12 | 2024-08-08 | 4.809 | 1,019,283 | +274,493 | 0.01% | 4,901,602 |
| 2024-08-09 | 2024-08-07 | 4.809 | 744,790 | +14,640 | 0.01% | 3,581,600 |
| 2024-08-08 | 2024-08-06 | 4.809 | 730,150 | +64,048 | 0.01% | 3,511,198 |
| 2024-08-06 | 2024-08-02 | 5.049 | 666,102 | -9,150 | 0.01% | 3,363,359 |
| 2024-08-05 | 2024-08-01 | 5.049 | 675,252 | +9,150 | 0.01% | 3,409,561 |
| 2024-07-30 | 2024-07-26 | 5.017 | 666,102 | +128,096 | 0.01% | 3,341,519 |
| 2024-07-26 | 2024-07-24 | 5.246 | 538,006 | +73,198 | 0.00% | 2,822,402 |
| 2024-07-25 | 2024-07-23 | 5.312 | 464,808 | -75,028 | 0.00% | 2,468,882 |
| 2024-07-24 | 2024-07-22 | 5.301 | 539,836 | -21,959 | 0.00% | 2,861,503 |
| 2024-07-23 | 2024-07-19 | 5.224 | 561,795 | -31,109 | 0.00% | 2,934,920 |
| 2024-07-22 | 2024-07-18 | 5.180 | 592,904 | -64,048 | 0.00% | 3,071,519 |
| 2024-07-19 | 2024-07-17 | 5.082 | 656,952 | +347,690 | 0.01% | 3,338,698 |
| 2024-07-18 | 2024-07-16 | 5.432 | 309,262 | -32,939 | 0.00% | 1,679,862 |
| 2024-07-16 | 2024-07-12 | 5.410 | 342,201 | -54,898 | 0.00% | 1,851,301 |
| 2024-07-15 | 2024-07-11 | 5.323 | 397,099 | +87,837 | 0.00% | 2,113,578 |
| 2024-07-11 | 2024-07-09 | 5.312 | 309,262 | -36,599 | 0.00% | 1,642,682 |
| 2024-07-10 | 2024-07-08 | 5.257 | 345,861 | -91,497 | 0.00% | 1,818,181 |
| 2024-07-09 | 2024-07-05 | 5.159 | 437,358 | +3,660 | 0.00% | 2,256,159 |
| 2024-07-08 | 2024-07-04 | 5.180 | 433,698 | -9,150 | 0.00% | 2,246,758 |
| 2024-07-05 | 2024-07-03 | 5.126 | 442,848 | +14,639 | 0.00% | 2,269,959 |
| 2024-07-04 | 2024-07-02 | 5.126 | 428,209 | +122,607 | 0.00% | 2,194,922 |
| 2024-07-03 | 2024-06-28 | 5.060 | 305,602 | -45,749 | 0.00% | 1,546,421 |
| 2024-07-02 | 2024-06-27 | 5.082 | 351,351 | +54,899 | 0.00% | 1,785,602 |
| 2024-06-28 | 2024-06-26 | 4.940 | 296,452 | -27,449 | 0.00% | 1,464,480 |
| 2024-06-27 | 2024-06-25 | 4.907 | 323,901 | +5,490 | 0.00% | 1,589,458 |
| 2024-06-26 | 2024-06-24 | 4.820 | 318,411 | -9,150 | 0.00% | 1,534,678 |
| 2024-06-25 | 2024-06-21 | 4.853 | 327,561 | +3,660 | 0.00% | 1,589,519 |
| 2024-06-24 | 2024-06-20 | 4.896 | 323,901 | -36,599 | 0.00% | 1,585,918 |
| 2024-06-21 | 2024-06-19 | 4.765 | 360,500 | -18,300 | 0.00% | 1,717,838 |
| 2024-06-20 | 2024-06-18 | 4.678 | 378,800 | -18,299 | 0.00% | 1,771,921 |
| 2024-06-19 | 2024-06-17 | 4.645 | 397,099 | +91,497 | 0.00% | 1,844,498 |
| 2024-06-17 | 2024-06-13 | 4.754 | 305,602 | -36,599 | 0.00% | 1,452,901 |
| 2024-06-14 | 2024-06-12 | 4.711 | 342,201 | -18,299 | 0.00% | 1,611,941 |
| 2024-06-13 | 2024-06-11 | 4.700 | 360,500 | +10,979 | 0.00% | 1,694,198 |
| 2024-06-12 | 2024-06-07 | 4.798 | 349,521 | -29,279 | 0.00% | 1,676,982 |
| 2024-06-06 | 2024-06-04 | 5.007 | 378,800 | -45,749 | 0.00% | 1,896,552 |
| 2024-06-05 | 2024-06-03 | 5.007 | 424,549 | +63,052 | 0.00% | 2,125,606 |
| 2024-06-04 | 2024-05-31 | 5.007 | 361,497 | -35,792 | 0.00% | 1,809,921 |
| 2024-06-03 | 2024-05-30 | 4.917 | 397,289 | -196,854 | 0.00% | 1,953,602 |
| 2024-05-31 | 2024-05-29 | 4.973 | 594,143 | +268,438 | 0.00% | 2,954,799 |
| 2024-05-30 | 2024-05-28 | 4.984 | 325,705 | -17,896 | 0.00% | 1,623,440 |
| 2024-05-28 | 2024-05-24 | 4.962 | 343,601 | +17,896 | 0.00% | 1,704,960 |
| 2024-05-27 | 2024-05-23 | 4.962 | 325,705 | -26,844 | 0.00% | 1,616,160 |
| 2024-05-24 | 2024-05-22 | 4.962 | 352,549 | -62,635 | 0.00% | 1,749,361 |
| 2024-05-23 | 2024-05-21 | 4.828 | 415,184 | +8,947 | 0.00% | 2,004,478 |
| 2024-05-22 | 2024-05-20 | 4.850 | 406,237 | +53,688 | 0.00% | 1,970,362 |
| 2024-05-21 | 2024-05-17 | 4.984 | 352,549 | -51,898 | 0.00% | 1,757,241 |
| 2024-05-20 | 2024-05-16 | 4.929 | 404,447 | +87,690 | 0.00% | 1,993,320 |
| 2024-05-17 | 2024-05-14 | 4.951 | 316,757 | -3,579 | 0.00% | 1,568,219 |
| 2024-05-16 | 2024-05-13 | 4.962 | 320,336 | -755,207 | 0.00% | 1,589,519 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,075,543 | +26,844 | 0.01% | 5,372,942 |
| 2024-05-13 | 2024-05-09 | 4.828 | 1,048,699 | -178,959 | 0.01% | 5,063,041 |
| 2024-05-10 | 2024-05-08 | 4.839 | 1,227,658 | -89,479 | 0.01% | 5,940,762 |
| 2024-05-09 | 2024-05-07 | 4.761 | 1,317,137 | -26,844 | 0.01% | 6,270,720 |
| 2024-05-08 | 2024-05-06 | 4.750 | 1,343,981 | +178,959 | 0.01% | 6,383,501 |
| 2024-05-07 | 2024-05-03 | 4.694 | 1,165,022 | +44,740 | 0.01% | 5,468,400 |
| 2024-05-03 | 2024-04-30 | 4.828 | 1,120,282 | -8,948 | 0.01% | 5,408,639 |
| 2024-05-02 | 2024-04-29 | 4.817 | 1,129,230 | +814,262 | 0.01% | 5,439,219 |
| 2024-04-30 | 2024-04-26 | 4.917 | 314,968 | -14,316 | 0.00% | 1,548,802 |
| 2024-04-29 | 2024-04-25 | 4.962 | 329,284 | +14,316 | 0.00% | 1,633,919 |
| 2024-04-26 | 2024-04-24 | 4.940 | 314,968 | +8,948 | 0.00% | 1,555,842 |
| 2024-04-25 | 2024-04-23 | 4.906 | 306,020 | -8,948 | 0.00% | 1,501,382 |
| 2024-04-24 | 2024-04-22 | 4.973 | 314,968 | +8,948 | 0.00% | 1,566,402 |
| 2024-04-23 | 2024-04-19 | 4.962 | 306,020 | +8,948 | 0.00% | 1,518,482 |
| 2024-04-22 | 2024-04-18 | 4.973 | 297,072 | -8,948 | 0.00% | 1,477,402 |
| 2024-04-19 | 2024-04-17 | 5.051 | 306,020 | -17,895 | 0.00% | 1,545,842 |
| 2024-04-18 | 2024-04-16 | 4.873 | 323,915 | -17,896 | 0.00% | 1,578,318 |
| 2024-04-17 | 2024-04-15 | 4.850 | 341,811 | -8,948 | 0.00% | 1,657,878 |
| 2024-04-16 | 2024-04-12 | 4.750 | 350,759 | -8,948 | 0.00% | 1,665,999 |
| 2024-04-15 | 2024-04-11 | 4.783 | 359,707 | +8,948 | 0.00% | 1,720,559 |
| 2024-04-12 | 2024-04-10 | 4.739 | 350,759 | -17,896 | 0.00% | 1,662,079 |
| 2024-04-11 | 2024-04-09 | 4.671 | 368,655 | -7,159 | 0.00% | 1,722,159 |
| 2024-04-10 | 2024-04-08 | 4.671 | 375,814 | -10,737 | 0.00% | 1,755,602 |
| 2024-04-09 | 2024-04-05 | 4.582 | 386,551 | -17,896 | 0.00% | 1,771,200 |
| 2024-04-08 | 2024-04-03 | 4.649 | 404,447 | +17,896 | 0.00% | 1,880,320 |
| 2024-04-05 | 2024-04-02 | 4.616 | 386,551 | +8,948 | 0.00% | 1,784,160 |
| 2024-04-03 | 2024-03-28 | 4.683 | 377,603 | -37,581 | 0.00% | 1,768,179 |
| 2024-04-02 | 2024-03-27 | 4.571 | 415,184 | +37,581 | 0.00% | 1,897,758 |
| 2024-03-28 | 2024-03-26 | 4.582 | 377,603 | -25,054 | 0.00% | 1,730,199 |
| 2024-03-25 | 2024-03-21 | 4.549 | 402,657 | -28,634 | 0.00% | 1,831,498 |
| 2024-03-22 | 2024-03-20 | 4.470 | 431,291 | +35,792 | 0.00% | 1,928,001 |
| 2024-03-19 | 2024-03-15 | 4.347 | 395,499 | +8,948 | 0.00% | 1,719,380 |
| 2024-03-15 | 2024-03-13 | 4.414 | 386,551 | -66,215 | 0.00% | 1,706,400 |
| 2024-03-14 | 2024-03-12 | 4.392 | 452,766 | +50,109 | 0.00% | 1,988,581 |
| 2024-03-12 | 2024-03-08 | 4.537 | 402,657 | +26,843 | 0.00% | 1,826,998 |
| 2024-03-11 | 2024-03-07 | 4.537 | 375,814 | +7,159 | 0.00% | 1,705,202 |
| 2024-03-08 | 2024-03-06 | 4.549 | 368,655 | +8,948 | 0.00% | 1,676,839 |
| 2024-03-07 | 2024-03-05 | 4.549 | 359,707 | +8,948 | 0.00% | 1,636,139 |
| 2024-03-06 | 2024-03-04 | 4.638 | 350,759 | -44,740 | 0.00% | 1,626,799 |
| 2024-03-05 | 2024-03-01 | 4.638 | 395,499 | -16,106 | 0.00% | 1,834,300 |
| 2024-03-04 | 2024-02-29 | 4.660 | 411,605 | +16,106 | 0.00% | 1,918,199 |
| 2024-03-01 | 2024-02-28 | 4.783 | 395,499 | -8,948 | 0.00% | 1,891,760 |
| 2024-02-29 | 2024-02-27 | 4.806 | 404,447 | -8,948 | 0.00% | 1,943,600 |
| 2024-02-28 | 2024-02-26 | 4.772 | 413,395 | -12,527 | 0.00% | 1,972,741 |
| 2024-02-27 | 2024-02-23 | 4.806 | 425,922 | +12,527 | 0.00% | 2,046,800 |
| 2024-02-26 | 2024-02-22 | 4.906 | 413,395 | -53,688 | 0.00% | 2,028,181 |
| 2024-02-23 | 2024-02-21 | 4.727 | 467,083 | -35,791 | 0.00% | 2,208,062 |
| 2024-02-22 | 2024-02-20 | 4.705 | 502,874 | -26,844 | 0.00% | 2,366,019 |
| 2024-02-21 | 2024-02-19 | 4.638 | 529,718 | -196,855 | 0.00% | 2,456,799 |
| 2024-02-20 | 2024-02-16 | 4.459 | 726,573 | +384,762 | 0.01% | 3,239,881 |
| 2024-02-16 | 2024-02-14 | 4.526 | 341,811 | -89,480 | 0.00% | 1,547,098 |
| 2024-02-15 | 2024-02-09 | 4.571 | 431,291 | +103,796 | 0.00% | 1,971,381 |
| 2024-02-06 | 2024-02-02 | 4.459 | 327,495 | -39,371 | 0.00% | 1,460,342 |
| 2024-02-05 | 2024-02-01 | 4.459 | 366,866 | +39,371 | 0.00% | 1,635,902 |
| 2024-02-01 | 2024-01-30 | 4.481 | 327,495 | -32,212 | 0.00% | 1,467,662 |
| 2024-01-31 | 2024-01-29 | 4.481 | 359,707 | +23,264 | 0.00% | 1,612,019 |
| 2024-01-29 | 2024-01-25 | 4.470 | 336,443 | -8,948 | 0.00% | 1,504,002 |
| 2024-01-19 | 2024-01-17 | 4.258 | 345,391 | -205,802 | 0.00% | 1,470,662 |
| 2024-01-18 | 2024-01-16 | 4.347 | 551,193 | -32,213 | 0.00% | 2,396,239 |
| 2024-01-17 | 2024-01-15 | 4.314 | 583,406 | +32,213 | 0.00% | 2,516,721 |
| 2024-01-16 | 2024-01-12 | 4.258 | 551,193 | -21,475 | 0.00% | 2,346,959 |
| 2024-01-15 | 2024-01-11 | 4.213 | 572,668 | +21,475 | 0.00% | 2,412,799 |
| 2024-01-09 | 2024-01-05 | 4.202 | 551,193 | -17,896 | 0.00% | 2,316,159 |
| 2024-01-08 | 2024-01-04 | 4.135 | 569,089 | +8,948 | 0.00% | 2,353,200 |
| 2024-01-03 | 2023-12-29 | 4.180 | 560,141 | -89,480 | 0.00% | 2,341,239 |
| 2024-01-02 | 2023-12-28 | 4.079 | 649,621 | +1,790 | 0.01% | 2,649,902 |
| 2023-12-29 | 2023-12-27 | 4.001 | 647,831 | -8,948 | 0.01% | 2,591,920 |
| 2023-12-28 | 2023-12-22 | 3.867 | 656,779 | -26,844 | 0.01% | 2,539,640 |
| 2023-12-22 | 2023-12-20 | 3.856 | 683,623 | +44,740 | 0.01% | 2,635,801 |
| 2023-12-21 | 2023-12-19 | 3.867 | 638,883 | +17,896 | 0.01% | 2,470,440 |
| 2023-12-20 | 2023-12-18 | 3.923 | 620,987 | -17,896 | 0.01% | 2,435,940 |
| 2023-12-19 | 2023-12-15 | 3.990 | 638,883 | +17,896 | 0.01% | 2,548,980 |
| 2023-12-18 | 2023-12-14 | 3.979 | 620,987 | -17,896 | 0.01% | 2,470,640 |
| 2023-12-15 | 2023-12-13 | 3.956 | 638,883 | -71,584 | 0.01% | 2,527,560 |
| 2023-12-14 | 2023-12-12 | 4.001 | 710,467 | -26,843 | 0.01% | 2,842,522 |
| 2023-12-13 | 2023-12-11 | 3.979 | 737,310 | +53,687 | 0.01% | 2,933,439 |
| 2023-12-11 | 2023-12-07 | 3.990 | 683,623 | +17,896 | 0.01% | 2,727,481 |
| 2023-12-05 | 2023-12-01 | 4.068 | 665,727 | -26,844 | 0.01% | 2,708,161 |
| 2023-12-01 | 2023-11-29 | 3.934 | 692,571 | -8,948 | 0.01% | 2,724,481 |
| 2023-11-29 | 2023-11-27 | 3.979 | 701,519 | +35,792 | 0.01% | 2,791,042 |
| 2023-11-27 | 2023-11-23 | 4.034 | 665,727 | -629,935 | 0.01% | 2,685,841 |
| 2023-11-23 | 2023-11-21 | 3.956 | 1,295,662 | -37,581 | 0.01% | 5,125,920 |
| 2023-11-22 | 2023-11-20 | 3.912 | 1,333,243 | +37,581 | 0.01% | 5,214,999 |
| 2023-11-20 | 2023-11-16 | 3.912 | 1,295,662 | -53,688 | 0.01% | 5,068,000 |
| 2023-11-16 | 2023-11-14 | 3.856 | 1,349,350 | -16,106 | 0.01% | 5,202,602 |
| 2023-11-15 | 2023-11-13 | 3.856 | 1,365,456 | -1,431,670 | 0.01% | 5,264,701 |
| 2023-11-13 | 2023-11-09 | 3.777 | 2,797,126 | -5,369 | 0.02% | 10,565,878 |
| 2023-11-10 | 2023-11-08 | 3.744 | 2,802,495 | -1,790 | 0.02% | 10,492,199 |
| 2023-11-09 | 2023-11-07 | 3.789 | 2,804,285 | -100,217 | 0.02% | 10,624,261 |
| 2023-11-08 | 2023-11-06 | 3.833 | 2,904,502 | -8,948 | 0.02% | 11,133,781 |
| 2023-11-07 | 2023-11-03 | 3.833 | 2,913,450 | -107,375 | 0.02% | 11,168,081 |
| 2023-11-03 | 2023-11-01 | 3.800 | 3,020,825 | -98,427 | 0.02% | 11,478,400 |
| 2023-11-02 | 2023-10-31 | 3.755 | 3,119,252 | +26,843 | 0.03% | 11,712,959 |
| 2023-11-01 | 2023-10-30 | 3.766 | 3,092,409 | +302,441 | 0.02% | 11,646,722 |
| 2023-10-31 | 2023-10-27 | 3.822 | 2,789,968 | -125,271 | 0.02% | 10,663,560 |
| 2023-10-30 | 2023-10-26 | 3.844 | 2,915,239 | +46,529 | 0.02% | 11,207,519 |
| 2023-10-27 | 2023-10-25 | 3.833 | 2,868,710 | +143,167 | 0.02% | 10,996,580 |
| 2023-10-26 | 2023-10-24 | 4.023 | 2,725,543 | -17,896 | 0.02% | 10,965,600 |
| 2023-10-25 | 2023-10-20 | 4.146 | 2,743,439 | -17,896 | 0.02% | 11,374,861 |
| 2023-10-19 | 2023-10-17 | 4.291 | 2,761,335 | +35,792 | 0.02% | 11,850,241 |
| 2023-10-18 | 2023-10-16 | 4.280 | 2,725,543 | -26,844 | 0.02% | 11,666,180 |
| 2023-10-17 | 2023-10-13 | 4.280 | 2,752,387 | -7,158 | 0.02% | 11,781,081 |
| 2023-10-16 | 2023-10-12 | 4.303 | 2,759,545 | +7,158 | 0.02% | 11,873,400 |
| 2023-10-13 | 2023-10-11 | 4.325 | 2,752,387 | +8,948 | 0.02% | 11,904,121 |
| 2023-10-12 | 2023-10-10 | 4.347 | 2,743,439 | -39,371 | 0.02% | 11,926,741 |
| 2023-10-11 | 2023-10-09 | 4.381 | 2,782,810 | +30,423 | 0.02% | 12,191,201 |
| 2023-10-05 | 2023-10-03 | 4.347 | 2,752,387 | -48,319 | 0.02% | 11,965,641 |
| 2023-10-04 | 2023-09-29 | 4.381 | 2,800,706 | +39,371 | 0.02% | 12,269,602 |
| 2023-10-03 | 2023-09-28 | 4.381 | 2,761,335 | -17,896 | 0.02% | 12,097,121 |
| 2023-09-29 | 2023-09-27 | 4.370 | 2,779,231 | -332,863 | 0.02% | 12,144,462 |
| 2023-09-27 | 2023-09-25 | 4.493 | 3,112,094 | +26,844 | 0.03% | 13,981,560 |
| 2023-09-25 | 2023-09-21 | 4.504 | 3,085,250 | -187,907 | 0.02% | 13,895,439 |
| 2023-09-22 | 2023-09-20 | 4.481 | 3,273,157 | +17,896 | 0.03% | 14,668,580 |
| 2023-09-21 | 2023-09-19 | 4.515 | 3,255,261 | -89,479 | 0.03% | 14,697,520 |
| 2023-09-20 | 2023-09-18 | 4.437 | 3,344,740 | -17,896 | 0.03% | 14,839,858 |
| 2023-09-19 | 2023-09-15 | 4.459 | 3,362,636 | -26,844 | 0.03% | 14,994,419 |
| 2023-09-18 | 2023-09-14 | 4.392 | 3,389,480 | -50,252 | 0.03% | 14,886,839 |
| 2023-09-15 | 2023-09-13 | 4.269 | 3,439,732 | +41,161 | 0.03% | 14,684,692 |
| 2023-09-13 | 2023-09-11 | 4.224 | 3,398,571 | +71,726 | 0.03% | 14,357,044 |
| 2023-09-12 | 2023-09-07 | 4.202 | 3,326,845 | -8,948 | 0.03% | 13,979,682 |
| 2023-09-07 | 2023-09-05 | 4.202 | 3,335,793 | +8,948 | 0.03% | 14,017,282 |
| 2023-09-06 | 2023-09-04 | 4.236 | 3,326,845 | +17,896 | 0.03% | 14,091,222 |
| 2023-09-04 | 2023-08-30 | 4.169 | 3,308,949 | +195,065 | 0.03% | 13,793,541 |
| 2023-08-31 | 2023-08-29 | 4.191 | 3,113,884 | -8,948 | 0.03% | 13,050,002 |
| 2023-08-30 | 2023-08-28 | 4.169 | 3,122,832 | +26,844 | 0.03% | 13,017,702 |
| 2023-08-25 | 2023-08-23 | 4.213 | 3,095,988 | +17,896 | 0.02% | 13,044,201 |
| 2023-08-24 | 2023-08-22 | 4.541 | 3,078,092 | -26,844 | 0.02% | 13,976,957 |
| 2023-08-23 | 2023-08-21 | 4.436 | 3,104,936 | +150,381 | 0.03% | 13,773,492 |
| 2023-08-18 | 2023-08-16 | 4.576 | 2,954,555 | -17,177 | 0.02% | 13,519,202 |
| 2023-08-17 | 2023-08-15 | 4.622 | 2,971,732 | -17,178 | 0.02% | 13,736,199 |
| 2023-08-15 | 2023-08-11 | 4.634 | 2,988,910 | -8,589 | 0.03% | 13,850,401 |
| 2023-08-14 | 2023-08-10 | 4.529 | 2,997,499 | +180,366 | 0.03% | 13,576,102 |
| 2023-08-11 | 2023-08-09 | 4.564 | 2,817,133 | +8,588 | 0.02% | 12,857,598 |
| 2023-08-04 | 2023-08-02 | 4.587 | 2,808,545 | +8,589 | 0.02% | 12,883,802 |
| 2023-08-02 | 2023-07-31 | 4.657 | 2,799,956 | +17,178 | 0.02% | 13,040,001 |
| 2023-07-27 | 2023-07-25 | 4.797 | 2,782,778 | -8,589 | 0.02% | 13,348,799 |
| 2023-07-24 | 2023-07-20 | 4.692 | 2,791,367 | -12,024 | 0.02% | 13,097,500 |
| 2023-07-21 | 2023-07-19 | 4.657 | 2,803,391 | -25,767 | 0.02% | 13,055,999 |
| 2023-07-19 | 2023-07-14 | 4.587 | 2,829,158 | -25,766 | 0.02% | 12,978,361 |
| 2023-07-18 | 2023-07-13 | 4.389 | 2,854,924 | +6,871 | 0.02% | 12,531,479 |
| 2023-07-13 | 2023-07-11 | 4.401 | 2,848,053 | +8,589 | 0.02% | 12,534,479 |
| 2023-07-10 | 2023-07-06 | 4.436 | 2,839,464 | -8,589 | 0.02% | 12,595,858 |
| 2023-07-04 | 2023-06-30 | 4.366 | 2,848,053 | -8,589 | 0.02% | 12,434,999 |
| 2023-06-30 | 2023-06-28 | 4.285 | 2,856,642 | -65,275 | 0.02% | 12,239,680 |
| 2023-06-29 | 2023-06-27 | 4.320 | 2,921,917 | +54,968 | 0.02% | 12,621,420 |
| 2023-06-28 | 2023-06-26 | 4.308 | 2,866,949 | +27,485 | 0.02% | 12,350,602 |
| 2023-06-27 | 2023-06-23 | 4.308 | 2,839,464 | +17,177 | 0.02% | 12,232,198 |
| 2023-06-26 | 2023-06-21 | 4.401 | 2,822,287 | -10,306 | 0.02% | 12,421,081 |
| 2023-06-23 | 2023-06-20 | 4.506 | 2,832,593 | +118,525 | 0.02% | 12,763,259 |
| 2023-06-21 | 2023-06-19 | 4.576 | 2,714,068 | +1,718 | 0.02% | 12,418,802 |
| 2023-06-20 | 2023-06-16 | 4.517 | 2,712,350 | -130,550 | 0.02% | 12,253,041 |
| 2023-06-19 | 2023-06-15 | 4.506 | 2,842,900 | +140,857 | 0.02% | 12,809,701 |
| 2023-06-16 | 2023-06-14 | 4.506 | 2,702,043 | +25,766 | 0.02% | 12,175,019 |
| 2023-06-15 | 2023-06-13 | 4.646 | 2,676,277 | +5,154 | 0.02% | 12,432,841 |
| 2023-06-14 | 2023-06-12 | 4.692 | 2,671,123 | -22,331 | 0.02% | 12,533,298 |
| 2023-06-13 | 2023-06-09 | 4.715 | 2,693,454 | -85,889 | 0.02% | 12,700,798 |
| 2023-06-09 | 2023-06-07 | 4.576 | 2,779,343 | +166,624 | 0.02% | 12,717,482 |
| 2023-06-08 | 2023-06-06 | 4.611 | 2,612,719 | -8,589 | 0.02% | 12,046,318 |
| 2023-06-06 | 2023-06-02 | 4.587 | 2,621,308 | -51,533 | 0.02% | 12,024,879 |
| 2023-06-02 | 2023-05-31 | 4.529 | 2,672,841 | -25,767 | 0.02% | 12,105,679 |
| 2023-06-01 | 2023-05-30 | 4.793 | 2,698,608 | +250,794 | 0.02% | 12,935,299 |
| 2023-05-31 | 2023-05-29 | 4.710 | 2,447,814 | +39,898 | 0.02% | 11,529,361 |
| 2023-05-30 | 2023-05-25 | 4.722 | 2,407,916 | +10,089 | 0.02% | 11,370,078 |
| 2023-05-29 | 2023-05-24 | 4.805 | 2,397,827 | -67,261 | 0.02% | 11,522,079 |
| 2023-05-25 | 2023-05-23 | 4.888 | 2,465,088 | -16,815 | 0.02% | 12,050,522 |
| 2023-05-24 | 2023-05-22 | 4.960 | 2,481,903 | -67,260 | 0.02% | 12,309,842 |
| 2023-05-23 | 2023-05-19 | 4.936 | 2,549,163 | +58,853 | 0.02% | 12,582,801 |
| 2023-05-22 | 2023-05-18 | 4.924 | 2,490,310 | +25,222 | 0.02% | 12,262,679 |
| 2023-05-19 | 2023-05-17 | 4.841 | 2,465,088 | -16,815 | 0.02% | 11,933,242 |
| 2023-05-18 | 2023-05-16 | 5.019 | 2,481,903 | -20,178 | 0.02% | 12,457,442 |
| 2023-05-17 | 2023-05-15 | 5.079 | 2,502,081 | -1,681 | 0.02% | 12,707,522 |
| 2023-05-16 | 2023-05-12 | 5.079 | 2,503,762 | +50,445 | 0.02% | 12,716,059 |
| 2023-05-15 | 2023-05-11 | 5.210 | 2,453,317 | +16,815 | 0.02% | 12,780,840 |
| 2023-05-12 | 2023-05-10 | 5.269 | 2,436,502 | -343,027 | 0.02% | 12,838,140 |
| 2023-05-11 | 2023-05-09 | 5.269 | 2,779,529 | -26,904 | 0.02% | 14,645,579 |
| 2023-05-10 | 2023-05-08 | 5.364 | 2,806,433 | +211,870 | 0.02% | 15,054,379 |
| 2023-05-08 | 2023-05-04 | 5.174 | 2,594,563 | -6,726 | 0.02% | 13,424,098 |
| 2023-05-05 | 2023-05-03 | 5.114 | 2,601,289 | -16,816 | 0.02% | 13,304,198 |
| 2023-05-04 | 2023-05-02 | 5.162 | 2,618,105 | +25,223 | 0.02% | 13,514,762 |
| 2023-05-03 | 2023-04-28 | 5.174 | 2,592,882 | +8,408 | 0.02% | 13,415,400 |
| 2023-05-02 | 2023-04-27 | 5.079 | 2,584,474 | -186,648 | 0.02% | 13,125,978 |
| 2023-04-28 | 2023-04-26 | 5.031 | 2,771,122 | +127,795 | 0.02% | 13,942,082 |
| 2023-04-26 | 2023-04-24 | 5.138 | 2,643,327 | -33,630 | 0.02% | 13,582,079 |
| 2023-04-25 | 2023-04-21 | 5.150 | 2,676,957 | -16,815 | 0.02% | 13,786,719 |
| 2023-04-21 | 2023-04-19 | 5.103 | 2,693,772 | -33,630 | 0.02% | 13,745,158 |
| 2023-04-20 | 2023-04-18 | 5.245 | 2,727,402 | +16,815 | 0.02% | 14,306,038 |
| 2023-04-19 | 2023-04-17 | 5.317 | 2,710,587 | +235,410 | 0.02% | 14,411,278 |
| 2023-04-18 | 2023-04-14 | 5.186 | 2,475,177 | -8,407 | 0.02% | 12,835,842 |
| 2023-04-17 | 2023-04-13 | 5.126 | 2,483,584 | -10,089 | 0.02% | 12,731,740 |
| 2023-04-14 | 2023-04-12 | 5.174 | 2,493,673 | +36,993 | 0.02% | 12,902,099 |
| 2023-04-13 | 2023-04-11 | 5.079 | 2,456,680 | -16,815 | 0.02% | 12,476,940 |
| 2023-04-12 | 2023-04-06 | 5.186 | 2,473,495 | -42,038 | 0.02% | 12,827,120 |
| 2023-04-11 | 2023-04-04 | 5.186 | 2,515,533 | -136,202 | 0.02% | 13,045,122 |
| 2023-04-06 | 2023-04-03 | 4.972 | 2,651,735 | -94,164 | 0.02% | 13,183,722 |
| 2023-04-04 | 2023-03-31 | 4.960 | 2,745,899 | +193,373 | 0.02% | 13,619,220 |
| 2023-03-31 | 2023-03-29 | 4.865 | 2,552,526 | -100,890 | 0.02% | 12,417,241 |
| 2023-03-30 | 2023-03-28 | 4.734 | 2,653,416 | +110,979 | 0.02% | 12,560,879 |
| 2023-03-29 | 2023-03-27 | 4.758 | 2,542,437 | +25,223 | 0.02% | 12,096,001 |
| 2023-03-28 | 2023-03-24 | 4.829 | 2,517,214 | +10,089 | 0.02% | 12,155,639 |
| 2023-03-27 | 2023-03-23 | 4.948 | 2,507,125 | +43,719 | 0.02% | 12,405,119 |
| 2023-03-24 | 2023-03-22 | 5.007 | 2,463,406 | +109,298 | 0.02% | 12,335,300 |
| 2023-03-23 | 2023-03-21 | 4.924 | 2,354,108 | +168,150 | 0.02% | 11,591,999 |
| 2023-03-22 | 2023-03-20 | 4.936 | 2,185,958 | -30,267 | 0.02% | 10,790,002 |
| 2023-03-21 | 2023-03-17 | 5.150 | 2,216,225 | -53,808 | 0.02% | 11,413,882 |
| 2023-03-20 | 2023-03-16 | 5.079 | 2,270,033 | +1,345,205 | 0.02% | 11,529,001 |
| 2023-03-17 | 2023-03-15 | 5.198 | 924,828 | +109,298 | 0.01% | 4,806,999 |
| 2023-03-16 | 2023-03-14 | 5.257 | 815,530 | +30,267 | 0.01% | 4,287,398 |
| 2023-03-15 | 2023-03-13 | 5.329 | 785,263 | -33,630 | 0.01% | 4,184,319 |
| 2023-03-14 | 2023-03-10 | 5.007 | 818,893 | +36,993 | 0.01% | 4,100,538 |
| 2023-03-13 | 2023-03-09 | 5.257 | 781,900 | -126,113 | 0.01% | 4,110,599 |
| 2023-03-10 | 2023-03-08 | 5.055 | 908,013 | -38,675 | 0.01% | 4,589,999 |
| 2023-03-09 | 2023-03-07 | 4.912 | 946,688 | -168,150 | 0.01% | 4,650,381 |
| 2023-03-08 | 2023-03-06 | 5.114 | 1,114,838 | -30,267 | 0.01% | 5,701,798 |
| 2023-03-07 | 2023-03-03 | 5.019 | 1,145,105 | +40,356 | 0.01% | 5,747,638 |
| 2023-03-06 | 2023-03-02 | 5.031 | 1,104,749 | +10,089 | 0.01% | 5,558,218 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1,094,660 | -18,497 | 0.01% | 5,442,359 |
| 2023-03-01 | 2023-02-27 | 4.532 | 1,113,157 | +8,408 | 0.01% | 5,044,441 |
| 2023-02-24 | 2023-02-22 | 4.793 | 1,104,749 | +8,407 | 0.01% | 5,295,418 |
| 2023-02-23 | 2023-02-21 | 4.877 | 1,096,342 | +8,408 | 0.01% | 5,346,401 |
| 2023-02-22 | 2023-02-20 | 4.853 | 1,087,934 | +354,797 | 0.01% | 5,279,519 |
| 2023-02-21 | 2023-02-17 | 4.674 | 733,137 | +30,268 | 0.01% | 3,426,962 |
| 2023-02-20 | 2023-02-16 | 4.770 | 702,869 | -58,853 | 0.01% | 3,352,358 |
| 2023-02-16 | 2023-02-14 | 4.567 | 761,722 | -21,860 | 0.01% | 3,479,039 |
| 2023-02-15 | 2023-02-13 | 4.555 | 783,582 | -16,815 | 0.01% | 3,569,561 |
| 2023-02-14 | 2023-02-10 | 4.544 | 800,397 | +38,675 | 0.01% | 3,636,641 |
| 2023-02-13 | 2023-02-09 | 4.627 | 761,722 | -42,038 | 0.01% | 3,524,339 |
| 2023-02-08 | 2023-02-06 | 4.698 | 803,760 | -33,630 | 0.01% | 3,776,201 |
| 2023-02-07 | 2023-02-03 | 4.674 | 837,390 | +42,038 | 0.01% | 3,914,280 |
| 2023-02-03 | 2023-02-01 | 4.603 | 795,352 | +25,222 | 0.01% | 3,661,019 |
| 2023-02-02 | 2023-01-31 | 4.591 | 770,130 | -25,222 | 0.01% | 3,535,762 |
| 2023-02-01 | 2023-01-30 | 4.579 | 795,352 | +8,407 | 0.01% | 3,642,099 |
| 2023-01-31 | 2023-01-27 | 4.472 | 786,945 | +11,771 | 0.01% | 3,519,361 |
| 2023-01-30 | 2023-01-26 | 4.377 | 775,174 | +63,897 | 0.01% | 3,392,959 |
| 2023-01-27 | 2023-01-20 | 4.436 | 711,277 | -100,890 | 0.01% | 3,155,580 |
| 2023-01-13 | 2023-01-11 | 3.913 | 812,167 | -5,045 | 0.01% | 3,178,139 |
| 2023-01-11 | 2023-01-09 | 3.854 | 817,212 | +5,045 | 0.01% | 3,149,281 |
| 2023-01-06 | 2023-01-04 | 3.877 | 812,167 | -45,401 | 0.01% | 3,149,159 |
| 2023-01-05 | 2023-01-03 | 3.794 | 857,568 | +70,623 | 0.01% | 3,253,800 |
| 2023-01-04 | 2022-12-30 | 3.651 | 786,945 | -16,815 | 0.01% | 2,873,521 |
| 2023-01-03 | 2022-12-29 | 3.592 | 803,760 | +26,904 | 0.01% | 2,887,121 |
| 2022-12-30 | 2022-12-28 | 3.770 | 776,856 | +6,726 | 0.01% | 2,929,081 |
| 2022-12-29 | 2022-12-23 | 3.913 | 770,130 | +168,151 | 0.01% | 3,013,641 |
| 2022-12-22 | 2022-12-20 | 3.604 | 601,979 | -30,267 | 0.01% | 2,169,480 |
| 2022-12-21 | 2022-12-19 | 3.687 | 632,246 | +30,267 | 0.01% | 2,331,199 |
| 2022-12-19 | 2022-12-15 | 3.794 | 601,979 | -18,497 | 0.01% | 2,284,040 |
| 2022-12-16 | 2022-12-14 | 3.866 | 620,476 | +18,497 | 0.01% | 2,398,501 |
| 2022-12-12 | 2022-12-08 | 3.770 | 601,979 | -42,038 | 0.01% | 2,269,720 |
| 2022-12-09 | 2022-12-07 | 3.794 | 644,017 | +42,038 | 0.01% | 2,443,541 |
| 2022-12-01 | 2022-11-29 | 3.663 | 601,979 | -1,682 | 0.01% | 2,205,280 |
| 2022-11-24 | 2022-11-22 | 3.533 | 603,661 | -25,222 | 0.01% | 2,132,461 |
| 2022-11-23 | 2022-11-21 | 3.437 | 628,883 | +26,904 | 0.01% | 2,161,719 |
| 2022-11-11 | 2022-11-09 | 3.318 | 601,979 | -30,267 | 0.01% | 1,997,640 |
| 2022-11-10 | 2022-11-08 | 3.318 | 632,246 | +30,267 | 0.01% | 2,098,079 |
| 2022-11-07 | 2022-11-03 | 3.342 | 601,979 | -53,808 | 0.01% | 2,011,960 |
| 2022-11-04 | 2022-11-02 | 3.283 | 655,787 | +53,808 | 0.01% | 2,152,799 |
| 2022-11-02 | 2022-10-31 | 3.271 | 601,979 | -16,815 | 0.01% | 1,969,000 |
| 2022-10-28 | 2022-10-26 | 3.307 | 618,794 | -8,408 | 0.01% | 2,046,080 |
| 2022-10-26 | 2022-10-24 | 3.307 | 627,202 | -36,993 | 0.01% | 2,073,881 |
| 2022-10-24 | 2022-10-20 | 3.461 | 664,195 | +36,993 | 0.01% | 2,298,901 |
| 2022-10-20 | 2022-10-18 | 3.461 | 627,202 | -16,815 | 0.01% | 2,170,861 |
| 2022-10-03 | 2022-09-29 | 3.235 | 644,017 | +336,301 | 0.01% | 2,083,521 |
| 2022-09-29 | 2022-09-27 | 3.342 | 307,716 | -1,681 | 0.00% | 1,028,461 |
| 2022-09-28 | 2022-09-26 | 3.366 | 309,397 | +1,681 | 0.00% | 1,041,440 |
| 2022-09-27 | 2022-09-23 | 3.473 | 307,716 | -42,037 | 0.00% | 1,068,722 |
| 2022-09-26 | 2022-09-22 | 3.354 | 349,753 | -1,682 | 0.00% | 1,173,119 |
| 2022-09-20 | 2022-09-16 | 3.330 | 351,435 | -16,815 | 0.00% | 1,170,401 |
| 2022-09-16 | 2022-09-14 | 3.307 | 368,250 | -6,726 | 0.00% | 1,217,641 |
| 2022-09-15 | 2022-09-13 | 3.330 | 374,976 | -6,726 | 0.00% | 1,248,801 |
| 2022-09-14 | 2022-09-09 | 3.295 | 381,702 | +13,452 | 0.00% | 1,257,581 |
| 2022-09-06 | 2022-09-02 | 3.152 | 368,250 | -57,171 | 0.00% | 1,160,701 |
| 2022-09-05 | 2022-09-01 | 3.128 | 425,421 | -376,657 | 0.00% | 1,330,780 |
| 2022-09-02 | 2022-08-31 | 3.188 | 802,078 | +55,489 | 0.01% | 2,556,719 |
| 2022-09-01 | 2022-08-30 | 3.529 | 746,589 | +336,302 | 0.01% | 2,634,507 |
| 2022-08-31 | 2022-08-29 | 3.566 | 410,287 | +20,299 | 0.00% | 1,463,192 |
| 2022-08-24 | 2022-08-22 | 3.629 | 389,988 | +1,598 | 0.00% | 1,415,200 |
| 2022-08-22 | 2022-08-18 | 3.629 | 388,390 | -95,898 | 0.00% | 1,409,401 |
| 2022-08-19 | 2022-08-17 | 3.616 | 484,288 | +55,941 | 0.00% | 1,751,339 |
| 2022-08-18 | 2022-08-16 | 3.579 | 428,347 | -41,556 | 0.00% | 1,532,959 |
| 2022-08-17 | 2022-08-15 | 3.566 | 469,903 | -86,309 | 0.00% | 1,675,798 |
| 2022-08-16 | 2022-08-12 | 3.566 | 556,212 | +126,266 | 0.01% | 1,983,599 |
| 2022-08-08 | 2022-08-04 | 3.379 | 429,946 | +119,874 | 0.00% | 1,452,601 |
| 2022-08-04 | 2022-08-02 | 3.329 | 310,072 | -51,146 | 0.00% | 1,032,079 |
| 2022-08-03 | 2022-08-01 | 3.379 | 361,218 | +51,146 | 0.00% | 1,220,399 |
| 2022-07-28 | 2022-07-26 | 3.429 | 310,072 | -6,394 | 0.00% | 1,063,119 |
| 2022-07-26 | 2022-07-22 | 3.416 | 316,466 | +6,394 | 0.00% | 1,081,081 |
| 2022-07-19 | 2022-07-15 | 3.404 | 310,072 | -207,781 | 0.00% | 1,055,359 |
| 2022-07-15 | 2022-07-13 | 3.416 | 517,853 | -212,575 | 0.00% | 1,769,041 |
| 2022-07-12 | 2022-07-08 | 3.341 | 730,428 | +1,598 | 0.01% | 2,440,379 |
| 2022-07-11 | 2022-07-07 | 3.379 | 728,830 | -495,476 | 0.01% | 2,462,400 |
| 2022-07-08 | 2022-07-06 | 3.329 | 1,224,306 | +434,740 | 0.01% | 4,075,119 |
| 2022-07-06 | 2022-07-04 | 3.329 | 789,566 | -3,196 | 0.01% | 2,628,081 |
| 2022-07-05 | 2022-06-30 | 3.341 | 792,762 | -12,787 | 0.01% | 2,648,639 |
| 2022-06-16 | 2022-06-14 | 3.366 | 805,549 | -51,146 | 0.01% | 2,711,520 |
| 2022-06-15 | 2022-06-13 | 3.379 | 856,695 | +52,744 | 0.01% | 2,894,401 |
| 2022-06-10 | 2022-06-08 | 3.454 | 803,951 | -27,171 | 0.01% | 2,776,562 |
| 2022-06-08 | 2022-06-06 | 3.466 | 831,122 | +14,385 | 0.01% | 2,880,801 |
| 2022-06-02 | 2022-05-31 | 3.491 | 816,737 | +12,786 | 0.01% | 2,851,380 |
| 2022-05-31 | 2022-05-27 | 4.030 | 803,951 | +52,500 | 0.01% | 3,239,614 |
| 2022-05-30 | 2022-05-26 | 4.030 | 751,451 | -149,394 | 0.01% | 3,028,059 |
| 2022-05-27 | 2022-05-25 | 4.016 | 900,845 | +147,900 | 0.01% | 3,617,999 |
| 2022-05-25 | 2022-05-23 | 3.856 | 752,945 | +482,542 | 0.01% | 2,903,039 |
| 2022-05-24 | 2022-05-20 | 3.842 | 270,403 | -11,951 | 0.00% | 1,038,940 |
| 2022-05-23 | 2022-05-19 | 3.842 | 282,354 | +11,951 | 0.00% | 1,084,858 |
| 2022-05-16 | 2022-05-12 | 3.708 | 270,403 | -37,348 | 0.00% | 1,002,740 |
| 2022-05-13 | 2022-05-11 | 3.722 | 307,751 | +37,348 | 0.00% | 1,145,358 |
| 2022-05-05 | 2022-05-03 | 3.923 | 270,403 | -11,951 | 0.00% | 1,060,660 |
| 2022-05-04 | 2022-04-29 | 3.949 | 282,354 | -548,276 | 0.00% | 1,115,098 |
| 2022-05-03 | 2022-04-28 | 3.936 | 830,630 | +484,036 | 0.01% | 3,269,280 |
| 2022-04-29 | 2022-04-27 | 3.842 | 346,594 | -73,203 | 0.00% | 1,331,681 |
| 2022-04-28 | 2022-04-26 | 3.842 | 419,797 | +140,430 | 0.00% | 1,612,941 |
| 2022-04-25 | 2022-04-21 | 4.016 | 279,367 | -291,318 | 0.00% | 1,122,002 |
| 2022-04-22 | 2022-04-20 | 4.123 | 570,685 | +313,728 | 0.01% | 2,353,121 |
| 2022-04-20 | 2022-04-14 | 4.177 | 256,957 | -59,758 | 0.00% | 1,073,278 |
| 2022-04-19 | 2022-04-13 | 4.110 | 316,715 | -168,815 | 0.00% | 1,301,680 |
| 2022-04-14 | 2022-04-12 | 4.097 | 485,530 | +194,212 | 0.00% | 1,988,999 |
| 2022-04-13 | 2022-04-11 | 4.097 | 291,318 | -545,288 | 0.00% | 1,193,400 |
| 2022-04-12 | 2022-04-08 | 4.163 | 836,606 | +425,773 | 0.01% | 3,483,201 |
| 2022-04-11 | 2022-04-07 | 4.137 | 410,833 | +149,394 | 0.00% | 1,699,499 |
| 2022-04-04 | 2022-03-31 | 4.150 | 261,439 | -224,091 | 0.00% | 1,084,999 |
| 2022-04-01 | 2022-03-30 | 4.110 | 485,530 | +37,348 | 0.00% | 1,995,499 |
| 2022-03-31 | 2022-03-29 | 4.150 | 448,182 | -152,381 | 0.00% | 1,860,001 |
| 2022-03-30 | 2022-03-28 | 4.177 | 600,563 | +14,939 | 0.01% | 2,508,478 |
| 2022-03-29 | 2022-03-25 | 4.177 | 585,624 | -239,030 | 0.01% | 2,446,080 |
| 2022-03-28 | 2022-03-24 | 4.204 | 824,654 | +135,948 | 0.01% | 3,466,559 |
| 2022-03-25 | 2022-03-23 | 4.150 | 688,706 | +5,976 | 0.01% | 2,858,201 |
| 2022-03-24 | 2022-03-22 | 4.123 | 682,730 | -14,939 | 0.01% | 2,815,120 |
| 2022-03-23 | 2022-03-21 | 4.003 | 697,669 | +268,909 | 0.01% | 2,792,658 |
| 2022-03-22 | 2022-03-18 | 4.056 | 428,760 | +149,393 | 0.00% | 1,739,218 |
| 2022-03-21 | 2022-03-17 | 3.949 | 279,367 | -7,469 | 0.00% | 1,103,302 |
| 2022-03-18 | 2022-03-16 | 3.856 | 286,836 | -141,924 | 0.00% | 1,105,919 |
| 2022-03-17 | 2022-03-15 | 3.695 | 428,760 | +103,081 | 0.00% | 1,584,238 |
| 2022-03-16 | 2022-03-14 | 3.842 | 325,679 | -546,781 | 0.00% | 1,251,321 |
| 2022-03-15 | 2022-03-11 | 3.923 | 872,460 | +560,227 | 0.01% | 3,422,239 |
| 2022-03-14 | 2022-03-10 | 3.936 | 312,233 | -7,470 | 0.00% | 1,228,919 |
| 2022-03-11 | 2022-03-09 | 3.869 | 319,703 | +8,964 | 0.00% | 1,236,920 |
| 2022-03-10 | 2022-03-08 | 3.896 | 310,739 | -246,500 | 0.00% | 1,210,559 |
| 2022-03-08 | 2022-03-04 | 4.056 | 557,239 | -4,482 | 0.01% | 2,260,379 |
| 2022-03-07 | 2022-03-03 | 4.097 | 561,721 | -59,758 | 0.01% | 2,301,120 |
| 2022-03-04 | 2022-03-02 | 4.003 | 621,479 | -119,515 | 0.01% | 2,487,682 |
| 2022-03-03 | 2022-03-01 | 4.056 | 740,994 | -29,878 | 0.01% | 3,005,761 |
| 2022-03-02 | 2022-02-28 | 4.016 | 770,872 | +16,433 | 0.01% | 3,095,998 |
| 2022-03-01 | 2022-02-25 | 4.070 | 754,439 | +73,203 | 0.01% | 3,070,400 |
| 2022-02-25 | 2022-02-23 | 4.217 | 681,236 | -29,879 | 0.01% | 2,872,800 |
| 2022-02-24 | 2022-02-22 | 4.163 | 711,115 | -82,167 | 0.01% | 2,960,720 |
| 2022-02-23 | 2022-02-21 | 4.190 | 793,282 | -53,781 | 0.01% | 3,324,062 |
| 2022-02-22 | 2022-02-18 | 4.083 | 847,063 | -44,818 | 0.01% | 3,458,699 |
| 2022-02-21 | 2022-02-17 | 4.056 | 891,881 | +5,975 | 0.01% | 3,617,818 |
| 2022-02-17 | 2022-02-15 | 4.016 | 885,906 | +73,203 | 0.01% | 3,558,001 |
| 2022-02-15 | 2022-02-11 | 4.083 | 812,703 | +76,191 | 0.01% | 3,318,401 |
| 2022-02-14 | 2022-02-10 | 4.163 | 736,512 | -618,491 | 0.01% | 3,066,461 |
| 2022-02-11 | 2022-02-09 | 4.271 | 1,355,003 | +373,485 | 0.01% | 5,786,662 |
| 2022-02-10 | 2022-02-08 | 4.150 | 981,518 | -23,903 | 0.01% | 4,073,401 |
| 2022-02-09 | 2022-02-07 | 4.163 | 1,005,421 | +239,030 | 0.01% | 4,186,061 |
| 2022-02-08 | 2022-02-04 | 4.030 | 766,391 | +35,855 | 0.01% | 3,088,261 |
| 2022-02-07 | 2022-01-31 | 3.936 | 730,536 | -268,909 | 0.01% | 2,875,320 |
| 2022-02-04 | 2022-01-27 | 3.936 | 999,445 | +29,879 | 0.01% | 3,933,720 |
| 2022-01-28 | 2022-01-26 | 3.976 | 969,566 | +74,697 | 0.01% | 3,855,059 |
| 2022-01-27 | 2022-01-25 | 3.909 | 894,869 | +44,818 | 0.01% | 3,498,159 |
| 2022-01-26 | 2022-01-24 | 3.936 | 850,051 | +415,315 | 0.01% | 3,345,719 |
| 2022-01-25 | 2022-01-21 | 3.909 | 434,736 | -46,312 | 0.00% | 1,699,439 |
| 2022-01-24 | 2022-01-20 | 3.815 | 481,048 | -13,446 | 0.00% | 1,835,399 |
| 2022-01-18 | 2022-01-14 | 3.856 | 494,494 | +1,494 | 0.00% | 1,906,561 |
| 2022-01-14 | 2022-01-12 | 3.775 | 493,000 | +50,794 | 0.00% | 1,861,201 |
| 2022-01-13 | 2022-01-11 | 3.748 | 442,206 | +46,312 | 0.00% | 1,657,600 |
| 2022-01-12 | 2022-01-10 | 3.762 | 395,894 | +74,697 | 0.00% | 1,489,301 |
| 2022-01-06 | 2022-01-04 | 3.628 | 321,197 | +14,940 | 0.00% | 1,165,301 |
| 2022-01-05 | 2022-01-03 | 3.467 | 306,257 | -4,482 | 0.00% | 1,061,898 |
| 2022-01-04 | 2021-12-31 | 3.481 | 310,739 | +4,482 | 0.00% | 1,081,599 |
| 2021-12-17 | 2021-12-15 | 3.414 | 306,257 | -433,243 | 0.00% | 1,045,498 |
| 2021-12-13 | 2021-12-09 | 3.400 | 739,500 | -29,879 | 0.01% | 2,514,601 |
| 2021-12-08 | 2021-12-06 | 3.387 | 769,379 | +44,819 | 0.01% | 2,605,902 |
| 2021-12-07 | 2021-12-03 | 3.427 | 724,560 | -44,819 | 0.01% | 2,483,199 |
| 2021-12-06 | 2021-12-02 | 3.441 | 769,379 | +14,940 | 0.01% | 2,647,102 |
| 2021-12-03 | 2021-12-01 | 3.467 | 754,439 | +448,182 | 0.01% | 2,615,900 |
| 2021-12-01 | 2021-11-29 | 3.481 | 306,257 | -29,879 | 0.00% | 1,065,998 |
| 2021-11-19 | 2021-11-17 | 3.521 | 336,136 | -4,482 | 0.00% | 1,183,499 |
| 2021-11-16 | 2021-11-12 | 3.521 | 340,618 | -2,988 | 0.00% | 1,199,280 |
| 2021-11-11 | 2021-11-09 | 3.521 | 343,606 | +7,470 | 0.00% | 1,209,800 |
| 2021-11-05 | 2021-11-03 | 3.588 | 336,136 | -49,300 | 0.00% | 1,205,999 |
| 2021-11-04 | 2021-11-02 | 3.628 | 385,436 | +35,854 | 0.00% | 1,398,359 |
| 2021-11-03 | 2021-11-01 | 3.628 | 349,582 | +13,446 | 0.00% | 1,268,281 |
| 2021-11-01 | 2021-10-28 | 3.708 | 336,136 | -575,167 | 0.00% | 1,246,499 |
| 2021-10-29 | 2021-10-27 | 3.655 | 911,303 | +522,879 | 0.01% | 3,330,601 |
| 2021-10-27 | 2021-10-25 | 3.695 | 388,424 | +28,385 | 0.00% | 1,435,200 |
| 2021-10-25 | 2021-10-21 | 3.762 | 360,039 | -37,349 | 0.00% | 1,354,419 |
| 2021-10-21 | 2021-10-19 | 3.722 | 397,388 | -47,806 | 0.00% | 1,478,961 |
| 2021-10-20 | 2021-10-18 | 3.682 | 445,194 | +122,503 | 0.00% | 1,639,001 |
| 2021-10-19 | 2021-10-15 | 3.735 | 322,691 | +7,470 | 0.00% | 1,205,281 |
| 2021-10-18 | 2021-10-12 | 3.748 | 315,221 | -74,697 | 0.00% | 1,181,600 |
| 2021-10-12 | 2021-10-08 | 3.601 | 389,918 | -179,273 | 0.00% | 1,404,180 |
| 2021-10-11 | 2021-10-07 | 3.481 | 569,191 | +224,091 | 0.01% | 1,981,201 |
| 2021-09-28 | 2021-09-24 | 3.521 | 345,100 | -373,485 | 0.00% | 1,215,060 |
| 2021-09-27 | 2021-09-23 | 3.521 | 718,585 | +397,388 | 0.01% | 2,530,061 |
| 2021-09-24 | 2021-09-21 | 3.494 | 321,197 | -23,903 | 0.00% | 1,122,301 |
| 2021-09-16 | 2021-09-14 | 3.615 | 345,100 | -13,445 | 0.00% | 1,247,400 |
| 2021-09-15 | 2021-09-13 | 3.628 | 358,545 | -1,480,494 | 0.00% | 1,300,799 |
| 2021-09-14 | 2021-09-10 | 3.641 | 1,839,039 | +74,697 | 0.02% | 6,696,641 |
| 2021-09-10 | 2021-09-08 | 3.628 | 1,764,342 | -44,818 | 0.02% | 6,401,021 |
| 2021-09-09 | 2021-09-07 | 3.668 | 1,809,160 | -259,945 | 0.02% | 6,636,280 |
| 2021-09-08 | 2021-09-06 | 3.641 | 2,069,105 | -188,237 | 0.02% | 7,534,399 |
| 2021-09-07 | 2021-09-03 | 3.628 | 2,257,342 | -239,030 | 0.02% | 8,189,621 |
| 2021-09-06 | 2021-09-02 | 3.641 | 2,496,372 | +44,818 | 0.02% | 9,090,241 |
| 2021-09-03 | 2021-09-01 | 3.615 | 2,451,554 | +1,519,336 | 0.02% | 8,861,401 |
| 2021-09-02 | 2021-08-31 | 3.641 | 932,218 | +19,421 | 0.01% | 3,394,561 |
| 2021-08-30 | 2021-08-26 | 3.695 | 912,797 | -14,939 | 0.01% | 3,372,721 |
| 2021-08-26 | 2021-08-24 | 3.748 | 927,736 | -29,879 | 0.01% | 3,477,600 |
| 2021-08-25 | 2021-08-23 | 3.668 | 957,615 | +328,667 | 0.01% | 3,512,681 |
| 2021-08-24 | 2021-08-20 | 3.735 | 628,948 | +336,136 | 0.01% | 2,349,179 |
| 2021-08-23 | 2021-08-19 | 3.923 | 292,812 | -43,324 | 0.00% | 1,148,560 |
| 2021-08-20 | 2021-08-18 | 4.016 | 336,136 | +50,794 | 0.00% | 1,349,999 |
| 2021-08-19 | 2021-08-17 | 4.097 | 285,342 | -41,831 | 0.00% | 1,168,919 |
| 2021-08-18 | 2021-08-16 | 4.070 | 327,173 | +41,831 | 0.00% | 1,331,522 |
| 2021-08-17 | 2021-08-13 | 4.190 | 285,342 | -149,394 | 0.00% | 1,195,659 |
| 2021-08-16 | 2021-08-12 | 4.137 | 434,736 | +37,348 | 0.00% | 1,798,379 |
| 2021-08-13 | 2021-08-11 | 4.110 | 397,388 | -97,106 | 0.00% | 1,633,241 |
| 2021-08-11 | 2021-08-09 | 3.842 | 494,494 | +71,709 | 0.00% | 1,899,941 |
| 2021-08-10 | 2021-08-06 | 3.909 | 422,785 | +119,515 | 0.00% | 1,652,721 |
| 2021-08-09 | 2021-08-05 | 3.923 | 303,270 | -80,672 | 0.00% | 1,189,582 |
| 2021-08-06 | 2021-08-04 | 3.989 | 383,942 | +83,660 | 0.00% | 1,531,719 |
| 2021-08-04 | 2021-08-02 | 4.257 | 300,282 | -182,260 | 0.00% | 1,278,361 |
| 2021-08-02 | 2021-07-29 | 4.163 | 482,542 | -89,637 | 0.00% | 2,009,059 |
| 2021-07-30 | 2021-07-28 | 4.137 | 572,179 | +209,152 | 0.01% | 2,366,942 |
| 2021-07-29 | 2021-07-27 | 3.909 | 363,027 | +64,239 | 0.00% | 1,419,119 |
| 2021-07-26 | 2021-07-22 | 4.271 | 298,788 | -7,469 | 0.00% | 1,276,001 |
| 2021-07-21 | 2021-07-19 | 4.230 | 306,257 | -44,819 | 0.00% | 1,295,598 |
| 2021-07-19 | 2021-07-15 | 4.003 | 351,076 | -14,939 | 0.00% | 1,405,301 |
| 2021-07-16 | 2021-07-14 | 4.030 | 366,015 | +29,879 | 0.00% | 1,474,900 |
| 2021-07-15 | 2021-07-13 | 4.110 | 336,136 | -751,451 | 0.00% | 1,381,499 |
| 2021-07-14 | 2021-07-12 | 3.802 | 1,087,587 | +461,627 | 0.01% | 4,135,038 |
| 2021-07-13 | 2021-07-09 | 3.762 | 625,960 | -425,773 | 0.01% | 2,354,779 |
| 2021-07-12 | 2021-07-08 | 3.695 | 1,051,733 | -47,806 | 0.01% | 3,886,080 |
| 2021-07-09 | 2021-07-07 | 3.682 | 1,099,539 | +40,336 | 0.01% | 4,048,000 |
| 2021-07-08 | 2021-07-06 | 3.735 | 1,059,203 | +82,167 | 0.01% | 3,956,221 |
| 2021-07-07 | 2021-07-05 | 3.896 | 977,036 | -1,494 | 0.01% | 3,806,280 |
| 2021-07-06 | 2021-07-02 | 3.856 | 978,530 | -7,470 | 0.01% | 3,772,800 |
| 2021-07-05 | 2021-06-30 | 3.896 | 986,000 | -74,697 | 0.01% | 3,841,201 |
| 2021-07-02 | 2021-06-29 | 3.829 | 1,060,697 | +772,367 | 0.01% | 4,061,202 |
| 2021-06-29 | 2021-06-25 | 3.949 | 288,330 | -67,227 | 0.00% | 1,138,699 |
| 2021-06-28 | 2021-06-24 | 3.641 | 355,557 | -941,182 | 0.00% | 1,294,718 |
| 2021-06-25 | 2021-06-23 | 3.414 | 1,296,739 | +567,697 | 0.01% | 4,426,800 |
| 2021-06-23 | 2021-06-21 | 3.467 | 729,042 | +17,927 | 0.01% | 2,527,839 |
| 2021-06-22 | 2021-06-18 | 3.119 | 711,115 | +149,394 | 0.01% | 2,218,160 |
| 2021-06-21 | 2021-06-17 | 3.119 | 561,721 | +68,721 | 0.01% | 1,752,160 |
| 2021-06-18 | 2021-06-16 | 3.159 | 493,000 | +50,794 | 0.00% | 1,557,601 |
| 2021-06-17 | 2021-06-15 | 3.213 | 442,206 | +5,976 | 0.00% | 1,420,800 |
| 2021-06-03 | 2021-06-01 | 3.307 | 436,230 | -62,746 | 0.00% | 1,442,480 |
| 2021-06-01 | 2021-05-28 | 3.360 | 498,976 | -1,473,023 | 0.00% | 1,676,681 |
| 2021-05-31 | 2021-05-27 | 3.400 | 1,971,999 | +67,227 | 0.02% | 6,705,599 |
| 2021-05-28 | 2021-05-26 | 3.414 | 1,904,772 | +282,354 | 0.02% | 6,502,500 |
| 2021-05-27 | 2021-05-25 | 3.441 | 1,622,418 | +14,940 | 0.02% | 5,582,041 |
| 2021-05-26 | 2021-05-24 | 3.454 | 1,607,478 | -149,394 | 0.02% | 5,552,159 |
| 2021-05-24 | 2021-05-20 | 3.400 | 1,756,872 | +7,470 | 0.02% | 5,974,080 |
| 2021-05-20 | 2021-05-17 | 3.414 | 1,749,402 | +149,393 | 0.02% | 5,972,099 |
| 2021-05-18 | 2021-05-14 | 3.454 | 1,600,009 | +74,697 | 0.02% | 5,526,362 |
| 2021-05-13 | 2021-05-11 | 3.534 | 1,525,312 | +74,697 | 0.01% | 5,390,882 |
| 2021-05-12 | 2021-05-10 | 3.910 | 1,450,615 | -141,924 | 0.01% | 5,672,317 |
| 2021-05-11 | 2021-05-07 | 4.008 | 1,592,539 | +124,150 | 0.02% | 6,383,521 |
| 2021-05-07 | 2021-05-05 | 3.854 | 1,468,389 | -42,810 | 0.01% | 5,659,499 |
| 2021-05-05 | 2021-05-03 | 3.812 | 1,511,199 | -12,844 | 0.02% | 5,760,958 |
| 2021-05-04 | 2021-04-30 | 3.826 | 1,524,043 | -15,697 | 0.02% | 5,831,282 |
| 2021-04-30 | 2021-04-28 | 3.840 | 1,539,740 | -7,135 | 0.02% | 5,912,922 |
| 2021-04-29 | 2021-04-27 | 3.770 | 1,546,875 | +7,135 | 0.02% | 5,831,921 |
| 2021-04-27 | 2021-04-23 | 3.756 | 1,539,740 | +35,676 | 0.02% | 5,783,442 |
| 2021-04-26 | 2021-04-22 | 3.798 | 1,504,064 | -97,037 | 0.02% | 5,712,678 |
| 2021-04-23 | 2021-04-21 | 3.784 | 1,601,101 | +27,113 | 0.02% | 6,058,801 |
| 2021-04-22 | 2021-04-20 | 3.812 | 1,573,988 | +19,978 | 0.02% | 6,000,321 |
| 2021-04-21 | 2021-04-19 | 3.784 | 1,554,010 | -5,708 | 0.02% | 5,880,601 |
| 2021-04-20 | 2021-04-16 | 3.728 | 1,559,718 | +28,540 | 0.02% | 5,814,761 |
| 2021-04-19 | 2021-04-15 | 3.630 | 1,531,178 | +71,351 | 0.02% | 5,558,142 |
| 2021-04-16 | 2021-04-14 | 3.700 | 1,459,827 | -97,037 | 0.01% | 5,401,439 |
| 2021-04-09 | 2021-04-07 | 3.826 | 1,556,864 | +1,427 | 0.02% | 5,956,861 |
| 2021-04-08 | 2021-04-01 | 3.812 | 1,555,437 | +29,967 | 0.02% | 5,929,601 |
| 2021-04-07 | 2021-03-31 | 3.742 | 1,525,470 | +41,384 | 0.02% | 5,708,462 |
| 2021-04-01 | 2021-03-30 | 3.784 | 1,484,086 | -9,989 | 0.01% | 5,615,999 |
| 2021-03-31 | 2021-03-29 | 3.756 | 1,494,075 | +2,854 | 0.02% | 5,611,919 |
| 2021-03-29 | 2021-03-25 | 3.784 | 1,491,221 | -19,978 | 0.02% | 5,642,999 |
| 2021-03-26 | 2021-03-24 | 3.812 | 1,511,199 | +4,281 | 0.02% | 5,760,958 |
| 2021-03-25 | 2021-03-23 | 3.910 | 1,506,918 | -9,989 | 0.02% | 5,892,478 |
| 2021-03-24 | 2021-03-22 | 3.812 | 1,516,907 | -38,530 | 0.02% | 5,782,718 |
| 2021-03-23 | 2021-03-19 | 3.756 | 1,555,437 | +7,135 | 0.02% | 5,842,401 |
| 2021-03-22 | 2021-03-18 | 3.812 | 1,548,302 | -315,368 | 0.02% | 5,902,401 |
| 2021-03-19 | 2021-03-17 | 3.700 | 1,863,670 | -64,215 | 0.02% | 6,895,680 |
| 2021-03-18 | 2021-03-16 | 3.714 | 1,927,885 | -42,810 | 0.02% | 7,160,299 |
| 2021-03-15 | 2021-03-11 | 3.700 | 1,970,695 | +339,627 | 0.02% | 7,291,678 |
| 2021-03-12 | 2021-03-10 | 3.756 | 1,631,068 | +333,919 | 0.02% | 6,126,480 |
| 2021-03-10 | 2021-03-08 | 3.714 | 1,297,149 | -4,281 | 0.01% | 4,817,702 |
| 2021-03-09 | 2021-03-05 | 3.770 | 1,301,430 | +403,843 | 0.01% | 4,906,562 |
| 2021-03-08 | 2021-03-04 | 3.826 | 897,587 | -85,620 | 0.01% | 3,434,341 |
| 2021-03-05 | 2021-03-03 | 3.798 | 983,207 | -28,540 | 0.01% | 3,734,379 |
| 2021-03-03 | 2021-03-01 | 3.700 | 1,011,747 | +75,631 | 0.01% | 3,743,519 |
| 2021-03-02 | 2021-02-26 | 3.490 | 936,116 | +4,281 | 0.01% | 3,266,880 |
| 2021-02-26 | 2021-02-24 | 3.616 | 931,835 | +295,390 | 0.01% | 3,369,480 |
| 2021-02-25 | 2021-02-23 | 3.756 | 636,445 | -9,989 | 0.01% | 2,390,561 |
| 2021-02-24 | 2021-02-22 | 3.784 | 646,434 | -214,051 | 0.01% | 2,446,201 |
| 2021-02-23 | 2021-02-19 | 3.616 | 860,485 | -39,956 | 0.01% | 3,111,481 |
| 2021-02-22 | 2021-02-18 | 3.294 | 900,441 | +119,869 | 0.01% | 2,965,700 |
| 2021-02-19 | 2021-02-17 | 3.266 | 780,572 | -35,675 | 0.01% | 2,549,019 |
| 2021-02-18 | 2021-02-16 | 3.125 | 816,247 | -7,136 | 0.01% | 2,551,118 |
| 2021-02-17 | 2021-02-11 | 3.111 | 823,383 | -139,846 | 0.01% | 2,561,881 |
| 2021-02-16 | 2021-02-09 | 3.041 | 963,229 | +144,127 | 0.01% | 2,929,500 |
| 2021-02-09 | 2021-02-05 | 3.139 | 819,102 | +22,833 | 0.01% | 2,571,522 |
| 2021-02-08 | 2021-02-04 | 3.167 | 796,269 | +55,653 | 0.01% | 2,522,159 |
| 2021-02-05 | 2021-02-03 | 3.238 | 740,616 | -32,821 | 0.01% | 2,397,779 |
| 2021-02-04 | 2021-02-02 | 3.266 | 773,437 | +7,135 | 0.01% | 2,525,719 |
| 2021-02-03 | 2021-02-01 | 3.280 | 766,302 | +57,080 | 0.01% | 2,513,159 |
| 2021-02-02 | 2021-01-29 | 3.167 | 709,222 | +5,708 | 0.01% | 2,246,440 |
| 2021-02-01 | 2021-01-28 | 3.153 | 703,514 | -31,394 | 0.01% | 2,218,500 |
| 2021-01-29 | 2021-01-27 | 3.196 | 734,908 | -893,306 | 0.01% | 2,348,400 |
| 2021-01-28 | 2021-01-26 | 3.027 | 1,628,214 | -54,226 | 0.02% | 4,929,120 |
| 2021-01-27 | 2021-01-25 | 3.097 | 1,682,440 | +151,262 | 0.02% | 5,211,179 |
| 2021-01-26 | 2021-01-22 | 3.139 | 1,531,178 | +8,562 | 0.02% | 4,807,041 |
| 2021-01-25 | 2021-01-21 | 3.210 | 1,522,616 | +102,745 | 0.02% | 4,886,862 |
| 2021-01-22 | 2021-01-20 | 3.266 | 1,419,871 | +305,379 | 0.01% | 4,636,700 |
| 2021-01-21 | 2021-01-19 | 3.378 | 1,114,492 | +221,186 | 0.01% | 3,764,421 |
| 2021-01-20 | 2021-01-18 | 3.392 | 893,306 | +35,675 | 0.01% | 3,029,841 |
| 2021-01-19 | 2021-01-15 | 3.280 | 857,631 | -79,912 | 0.01% | 2,812,681 |
| 2021-01-18 | 2021-01-14 | 3.224 | 937,543 | +64,215 | 0.01% | 3,022,200 |
| 2021-01-15 | 2021-01-13 | 3.125 | 873,328 | -1,385,623 | 0.01% | 2,729,521 |
| 2021-01-14 | 2021-01-12 | 3.069 | 2,258,951 | -1,429,860 | 0.02% | 6,933,541 |
| 2021-01-13 | 2021-01-11 | 2.789 | 3,688,811 | +636,445 | 0.04% | 10,288,301 |
| 2021-01-12 | 2021-01-08 | 2.747 | 3,052,366 | +303,952 | 0.03% | 8,384,880 |
| 2021-01-11 | 2021-01-07 | 2.845 | 2,748,414 | +375,303 | 0.03% | 7,819,561 |
| 2021-01-08 | 2021-01-06 | 3.139 | 2,373,111 | -35,675 | 0.02% | 7,450,239 |
| 2021-01-07 | 2021-01-05 | 3.027 | 2,408,786 | -156,971 | 0.02% | 7,292,159 |
| 2021-01-06 | 2021-01-04 | 2.929 | 2,565,757 | +499,452 | 0.03% | 7,515,640 |
| 2021-01-05 | 2020-12-31 | 3.013 | 2,066,305 | +565,095 | 0.02% | 6,226,400 |
| 2020-12-30 | 2020-12-28 | 3.153 | 1,501,210 | -21,406 | 0.02% | 4,733,999 |
| 2020-12-29 | 2020-12-24 | 3.083 | 1,522,616 | +1,135,897 | 0.02% | 4,694,801 |
| 2020-12-28 | 2020-12-22 | 3.027 | 386,719 | +5,708 | 0.00% | 1,170,721 |
| 2020-12-18 | 2020-12-16 | 3.055 | 381,011 | +7,135 | 0.00% | 1,164,121 |
| 2020-12-17 | 2020-12-15 | 2.999 | 373,876 | +49,946 | 0.00% | 1,121,361 |
| 2020-12-14 | 2020-12-10 | 3.013 | 323,930 | -21,405 | 0.00% | 976,099 |
| 2020-12-09 | 2020-12-07 | 3.210 | 345,335 | +7,135 | 0.00% | 1,108,358 |
| 2020-12-08 | 2020-12-04 | 3.294 | 338,200 | +14,270 | 0.00% | 1,113,899 |
| 2020-11-30 | 2020-11-26 | 3.392 | 323,930 | +4,281 | 0.00% | 1,098,679 |
| 2020-11-26 | 2020-11-24 | 3.378 | 319,649 | +14,270 | 0.00% | 1,079,679 |
| 2020-11-20 | 2020-11-18 | 3.280 | 305,379 | -7,135 | 0.00% | 1,001,519 |
| 2020-11-17 | 2020-11-13 | 3.490 | 312,514 | +7,135 | 0.00% | 1,090,619 |
| 2020-11-10 | 2020-11-06 | 3.588 | 305,379 | -7,135 | 0.00% | 1,095,679 |
| 2020-11-06 | 2020-11-04 | 3.490 | 312,514 | +7,135 | 0.00% | 1,090,619 |
| 2020-11-05 | 2020-11-03 | 3.546 | 305,379 | -7,135 | 0.00% | 1,082,839 |
| 2020-11-04 | 2020-11-02 | 3.462 | 312,514 | -1,427 | 0.00% | 1,081,859 |
| 2020-11-03 | 2020-10-30 | 3.420 | 313,941 | +1,427 | 0.00% | 1,073,599 |
| 2020-11-02 | 2020-10-29 | 3.448 | 312,514 | +35,675 | 0.00% | 1,077,479 |
| 2020-10-30 | 2020-10-28 | 3.574 | 276,839 | -473,766 | 0.00% | 989,399 |
| 2020-10-28 | 2020-10-23 | 3.574 | 750,605 | -7,135 | 0.01% | 2,682,599 |
| 2020-10-27 | 2020-10-22 | 3.462 | 757,740 | +7,135 | 0.01% | 2,623,139 |
| 2020-10-23 | 2020-10-21 | 3.658 | 750,605 | -15,697 | 0.01% | 2,745,719 |
| 2020-10-22 | 2020-10-20 | 3.350 | 766,302 | +5,708 | 0.01% | 2,566,859 |
| 2020-10-21 | 2020-10-19 | 3.378 | 760,594 | -11,416 | 0.01% | 2,569,059 |
| 2020-10-20 | 2020-10-16 | 3.322 | 772,010 | +11,416 | 0.01% | 2,564,339 |
| 2020-10-19 | 2020-10-15 | 3.392 | 760,594 | +1,427 | 0.01% | 2,579,719 |
| 2020-10-16 | 2020-10-14 | 3.392 | 759,167 | +2,854 | 0.01% | 2,574,879 |
| 2020-10-15 | 2020-10-12 | 3.448 | 756,313 | -21,405 | 0.01% | 2,607,599 |
| 2020-10-05 | 2020-09-29 | 3.252 | 777,718 | +5,708 | 0.01% | 2,528,799 |
| 2020-09-24 | 2020-09-22 | 3.350 | 772,010 | +7,135 | 0.01% | 2,585,979 |
| 2020-09-23 | 2020-09-21 | 3.420 | 764,875 | +208,343 | 0.01% | 2,615,679 |
| 2020-09-16 | 2020-09-14 | 3.588 | 556,532 | -1,427 | 0.01% | 1,996,799 |
| 2020-09-15 | 2020-09-11 | 3.518 | 557,959 | +1,427 | 0.01% | 1,962,819 |
| 2020-09-11 | 2020-09-09 | 3.588 | 556,532 | +279,693 | 0.01% | 1,996,799 |
| 2020-09-07 | 2020-09-03 | 3.560 | 276,839 | -5,708 | 0.00% | 985,519 |
| 2020-09-04 | 2020-09-02 | 3.462 | 282,547 | +5,708 | 0.00% | 978,119 |
| 2020-09-02 | 2020-08-31 | 3.560 | 276,839 | -15,697 | 0.00% | 985,519 |
| 2020-08-21 | 2020-08-19 | 3.840 | 292,536 | -2,854 | 0.00% | 1,123,399 |
| 2020-08-20 | 2020-08-18 | 3.938 | 295,390 | +14,270 | 0.00% | 1,163,339 |
| 2020-08-19 | 2020-08-17 | 3.798 | 281,120 | +1,427 | 0.00% | 1,067,739 |
| 2020-08-17 | 2020-08-13 | 3.644 | 279,693 | -17,124 | 0.00% | 1,019,199 |
| 2020-07-29 | 2020-07-27 | 3.238 | 296,817 | -4,281 | 0.00% | 960,959 |
| 2020-07-28 | 2020-07-24 | 3.210 | 301,098 | -8,562 | 0.00% | 966,379 |
| 2020-07-24 | 2020-07-22 | 3.153 | 309,660 | -18,551 | 0.00% | 976,499 |
| 2020-07-23 | 2020-07-21 | 3.167 | 328,211 | +9,989 | 0.00% | 1,039,599 |
| 2020-07-22 | 2020-07-20 | 3.153 | 318,222 | -14,270 | 0.00% | 1,003,499 |
| 2020-07-13 | 2020-07-09 | 3.308 | 332,492 | +4,281 | 0.00% | 1,099,759 |
| 2020-07-10 | 2020-07-08 | 3.336 | 328,211 | -5,708 | 0.00% | 1,094,799 |
| 2020-07-09 | 2020-07-07 | 3.308 | 333,919 | +15,697 | 0.00% | 1,104,479 |
| 2020-07-08 | 2020-07-06 | 3.392 | 318,222 | -21,405 | 0.00% | 1,079,319 |
| 2020-06-29 | 2020-06-24 | 3.181 | 339,627 | -14,271 | 0.00% | 1,080,519 |
| 2020-06-24 | 2020-06-22 | 3.153 | 353,898 | +14,271 | 0.00% | 1,116,002 |
| 2020-06-19 | 2020-06-17 | 3.196 | 339,627 | +2,854 | 0.00% | 1,085,279 |
| 2020-06-15 | 2020-06-11 | 3.294 | 336,773 | +14,270 | 0.00% | 1,109,199 |
| 2020-06-12 | 2020-06-10 | 3.434 | 322,503 | +5,708 | 0.00% | 1,107,399 |
| 2020-06-11 | 2020-06-09 | 3.462 | 316,795 | -5,708 | 0.00% | 1,096,679 |
| 2020-06-10 | 2020-06-08 | 3.406 | 322,503 | +11,416 | 0.00% | 1,098,359 |
| 2020-06-09 | 2020-06-05 | 3.434 | 311,087 | -8,562 | 0.00% | 1,068,199 |
| 2020-06-04 | 2020-06-02 | 3.308 | 319,649 | +14,270 | 0.00% | 1,057,279 |
| 2020-06-02 | 2020-05-29 | 3.786 | 305,379 | -8,562 | 0.00% | 1,156,194 |
| 2020-06-01 | 2020-05-28 | 3.801 | 313,941 | +7,124 | 0.00% | 1,193,236 |
| 2020-05-28 | 2020-05-26 | 3.595 | 306,817 | -9,504 | 0.00% | 1,102,878 |
| 2020-05-26 | 2020-05-22 | 3.521 | 316,321 | +9,504 | 0.00% | 1,113,741 |
| 2020-05-20 | 2020-05-18 | 3.668 | 306,817 | -8,146 | 0.00% | 1,125,478 |
| 2020-05-18 | 2020-05-14 | 3.580 | 314,963 | +8,146 | 0.00% | 1,127,520 |
| 2020-05-14 | 2020-05-12 | 3.742 | 306,817 | +5,430 | 0.00% | 1,148,078 |
| 2020-05-05 | 2020-04-29 | 3.933 | 301,387 | +5,430 | 0.00% | 1,185,480 |
| 2020-05-04 | 2020-04-28 | 3.963 | 295,957 | -2,715 | 0.00% | 1,172,841 |
| 2020-04-29 | 2020-04-27 | 3.933 | 298,672 | +6,788 | 0.00% | 1,174,801 |
| 2020-04-28 | 2020-04-24 | 3.860 | 291,884 | -19,006 | 0.00% | 1,126,601 |
| 2020-04-27 | 2020-04-23 | 3.816 | 310,890 | +12,218 | 0.00% | 1,186,219 |
| 2020-04-22 | 2020-04-20 | 3.786 | 298,672 | +6,788 | 0.00% | 1,130,801 |
| 2020-04-17 | 2020-04-15 | 3.742 | 291,884 | +6,788 | 0.00% | 1,092,201 |
| 2020-04-14 | 2020-04-08 | 3.845 | 285,096 | -24,437 | 0.00% | 1,096,201 |
| 2020-04-09 | 2020-04-07 | 3.933 | 309,533 | +24,437 | 0.00% | 1,217,522 |
| 2020-04-08 | 2020-04-06 | 3.889 | 285,096 | -9,503 | 0.00% | 1,108,801 |
| 2020-04-06 | 2020-04-02 | 3.521 | 294,599 | -5,430 | 0.00% | 1,037,260 |
| 2020-03-12 | 2020-03-10 | 4.095 | 300,029 | +51,588 | 0.00% | 1,228,758 |
| 2020-02-27 | 2020-02-25 | 4.434 | 248,441 | +1,358 | 0.00% | 1,101,662 |
| 2020-02-26 | 2020-02-24 | 4.537 | 247,083 | +5,430 | 0.00% | 1,121,120 |
| 2020-02-03 | 2020-01-30 | 4.464 | 241,653 | -1,357 | 0.00% | 1,078,682 |
| 2020-01-31 | 2020-01-29 | 4.552 | 243,010 | +4,073 | 0.00% | 1,106,219 |
| 2020-01-30 | 2020-01-24 | 4.655 | 238,937 | -4,073 | 0.00% | 1,112,318 |
| 2020-01-29 | 2020-01-22 | 4.758 | 243,010 | -6,788 | 0.00% | 1,156,339 |
| 2020-01-07 | 2020-01-03 | 4.670 | 249,798 | -1,358 | 0.00% | 1,166,559 |
| 2019-12-30 | 2019-12-24 | 4.641 | 251,156 | +8,146 | 0.00% | 1,165,501 |
| 2019-12-19 | 2019-12-17 | 4.537 | 243,010 | -1,358 | 0.00% | 1,102,639 |
| 2019-12-17 | 2019-12-13 | 4.552 | 244,368 | -4,073 | 0.00% | 1,112,401 |
| 2019-12-11 | 2019-12-09 | 4.420 | 248,441 | -5,430 | 0.00% | 1,098,002 |
| 2019-12-10 | 2019-12-06 | 4.405 | 253,871 | +1,358 | 0.00% | 1,118,260 |
| 2019-12-02 | 2019-11-28 | 4.464 | 252,513 | +5,430 | 0.00% | 1,127,158 |
| 2019-11-29 | 2019-11-27 | 4.493 | 247,083 | +4,073 | 0.00% | 1,110,200 |
| 2019-11-20 | 2019-11-18 | 4.582 | 243,010 | -4,073 | 0.00% | 1,113,379 |
| 2019-11-19 | 2019-11-15 | 4.508 | 247,083 | +4,073 | 0.00% | 1,113,840 |
| 2019-11-15 | 2019-11-13 | 4.596 | 243,010 | +1,357 | 0.00% | 1,116,959 |
| 2019-11-12 | 2019-11-08 | 4.906 | 241,653 | +4,073 | 0.00% | 1,185,482 |
| 2019-11-11 | 2019-11-07 | 4.965 | 237,580 | -2,715 | 0.00% | 1,179,501 |
| 2019-11-06 | 2019-11-04 | 4.950 | 240,295 | -71,953 | 0.00% | 1,189,440 |
| 2019-11-05 | 2019-11-01 | 4.950 | 312,248 | +70,595 | 0.00% | 1,545,601 |
| 2019-11-01 | 2019-10-30 | 4.935 | 241,653 | +2,716 | 0.00% | 1,192,602 |
| 2019-10-31 | 2019-10-29 | 5.009 | 238,937 | +1,357 | 0.00% | 1,196,798 |
| 2019-10-29 | 2019-10-25 | 5.127 | 237,580 | +5,431 | 0.00% | 1,218,001 |
| 2019-10-25 | 2019-10-23 | 5.200 | 232,149 | +4,072 | 0.00% | 1,207,258 |
| 2019-10-21 | 2019-10-17 | 5.274 | 228,077 | -4,072 | 0.00% | 1,202,882 |
| 2019-10-18 | 2019-10-16 | 5.200 | 232,149 | +4,072 | 0.00% | 1,207,258 |
| 2019-10-03 | 2019-09-30 | 5.259 | 228,077 | -4,072 | 0.00% | 1,199,522 |
| 2019-09-26 | 2019-09-24 | 5.215 | 232,149 | +4,072 | 0.00% | 1,210,678 |
| 2019-09-20 | 2019-09-18 | 5.348 | 228,077 | -1,357 | 0.00% | 1,219,682 |
| 2019-09-18 | 2019-09-16 | 5.421 | 229,434 | +1,357 | 0.00% | 1,243,839 |
| 2019-09-17 | 2019-09-13 | 5.451 | 228,077 | -6,788 | 0.00% | 1,243,202 |
| 2019-09-13 | 2019-09-11 | 5.480 | 234,865 | +6,788 | 0.00% | 1,287,122 |
| 2019-09-12 | 2019-09-10 | 5.539 | 228,077 | -1,357 | 0.00% | 1,263,362 |
| 2019-09-10 | 2019-09-06 | 5.245 | 229,434 | -4,073 | 0.00% | 1,203,279 |
| 2019-08-29 | 2019-08-27 | 5.186 | 233,507 | +4,073 | 0.00% | 1,210,880 |
| 2019-08-27 | 2019-08-23 | 5.259 | 229,434 | -4,073 | 0.00% | 1,206,659 |
| 2019-08-26 | 2019-08-22 | 5.186 | 233,507 | -1,358 | 0.00% | 1,210,880 |
| 2019-08-23 | 2019-08-21 | 5.259 | 234,865 | +1,358 | 0.00% | 1,235,222 |
| 2019-08-22 | 2019-08-20 | 5.230 | 233,507 | +4,073 | 0.00% | 1,221,200 |
| 2019-08-20 | 2019-08-16 | 5.303 | 229,434 | -4,073 | 0.00% | 1,216,799 |
| 2019-08-16 | 2019-08-14 | 5.009 | 233,507 | +1,358 | 0.00% | 1,169,600 |
| 2019-07-30 | 2019-07-26 | 5.245 | 232,149 | +8,145 | 0.00% | 1,217,518 |
| 2019-07-17 | 2019-07-15 | 5.480 | 224,004 | +2,715 | 0.00% | 1,227,601 |
| 2019-07-10 | 2019-07-08 | 5.598 | 221,289 | +1,358 | 0.00% | 1,238,802 |
| 2019-07-09 | 2019-07-05 | 5.701 | 219,931 | +4,073 | 0.00% | 1,253,880 |
| 2019-07-02 | 2019-06-27 | 5.760 | 215,858 | +6,788 | 0.00% | 1,243,378 |
| 2019-06-26 | 2019-06-24 | 5.716 | 209,070 | +6,788 | 0.00% | 1,195,038 |
| 2019-06-21 | 2019-06-19 | 5.745 | 202,282 | -4,073 | 0.00% | 1,162,198 |
| 2019-06-18 | 2019-06-14 | 5.716 | 206,355 | -12,218 | 0.00% | 1,179,520 |
| 2019-06-17 | 2019-06-13 | 5.804 | 218,573 | +16,291 | 0.00% | 1,268,677 |
| 2019-06-11 | 2019-06-06 | 5.907 | 202,282 | -4,073 | 0.00% | 1,194,978 |
| 2019-06-06 | 2019-06-04 | 5.790 | 206,355 | +4,073 | 0.00% | 1,194,720 |
| 2019-06-05 | 2019-06-03 | 5.804 | 202,282 | -4,073 | 0.00% | 1,174,118 |
| 2019-06-03 | 2019-05-30 | 5.934 | 206,355 | +6,547 | 0.00% | 1,224,446 |
| 2019-05-23 | 2019-05-21 | 5.918 | 199,808 | +1,314 | 0.00% | 1,182,558 |
| 2019-05-22 | 2019-05-20 | 5.934 | 198,494 | -3,943 | 0.00% | 1,177,801 |
| 2019-05-21 | 2019-05-17 | 5.873 | 202,437 | +3,943 | 0.00% | 1,188,878 |
| 2019-05-14 | 2019-05-09 | 6.162 | 198,494 | -32,863 | 0.00% | 1,223,102 |
| 2019-05-03 | 2019-04-30 | 6.177 | 231,357 | +1,315 | 0.00% | 1,429,120 |
| 2019-04-25 | 2019-04-23 | 6.223 | 230,042 | +6,572 | 0.00% | 1,431,497 |
| 2019-04-24 | 2019-04-18 | 6.268 | 223,470 | +3,944 | 0.00% | 1,400,801 |
| 2019-04-17 | 2019-04-15 | 6.466 | 219,526 | +1,314 | 0.00% | 1,419,499 |
| 2019-04-11 | 2019-04-09 | 6.512 | 218,212 | -9,201 | 0.00% | 1,420,962 |
| 2019-04-10 | 2019-04-08 | 6.451 | 227,413 | +6,572 | 0.00% | 1,467,038 |
| 2019-04-09 | 2019-04-04 | 6.527 | 220,841 | +3,944 | 0.00% | 1,441,442 |
| 2019-04-08 | 2019-04-03 | 6.588 | 216,897 | +19,718 | 0.00% | 1,428,899 |
| 2019-03-18 | 2019-03-14 | 6.512 | 197,179 | -1,315 | 0.00% | 1,283,999 |
| 2019-03-12 | 2019-03-08 | 6.192 | 198,494 | +1,315 | 0.00% | 1,229,142 |
| 2019-03-04 | 2019-02-28 | 6.466 | 197,179 | +1,314 | 0.00% | 1,274,999 |
| 2019-02-11 | 2019-02-04 | 6.299 | 195,865 | +13,146 | 0.00% | 1,233,722 |
| 2019-01-25 | 2019-01-23 | 6.634 | 182,719 | -1,315 | 0.00% | 1,212,077 |
| 2019-01-17 | 2019-01-15 | 6.299 | 184,034 | -1,314 | 0.00% | 1,159,200 |
| 2019-01-07 | 2019-01-03 | 5.918 | 185,348 | -5,259 | 0.00% | 1,096,977 |
| 2019-01-03 | 2018-12-31 | 6.086 | 190,607 | +6,573 | 0.00% | 1,160,003 |
| 2018-12-14 | 2018-12-12 | 6.055 | 184,034 | -6,573 | 0.00% | 1,114,400 |
| 2018-12-12 | 2018-12-10 | 5.964 | 190,607 | +1,315 | 0.00% | 1,136,802 |
| 2018-12-04 | 2018-11-30 | 6.405 | 189,292 | +5,258 | 0.00% | 1,212,480 |
| 2018-11-19 | 2018-11-15 | 6.314 | 184,034 | -1,314 | 0.00% | 1,162,000 |
| 2018-11-16 | 2018-11-14 | 6.086 | 185,348 | -1,315 | 0.00% | 1,127,997 |
| 2018-11-08 | 2018-11-06 | 5.827 | 186,663 | -1,315 | 0.00% | 1,087,720 |
| 2018-11-01 | 2018-10-30 | 5.462 | 187,978 | +1,315 | 0.00% | 1,026,743 |
| 2018-10-29 | 2018-10-25 | 5.888 | 186,663 | +1,315 | 0.00% | 1,099,080 |
| 2018-10-12 | 2018-10-10 | 6.131 | 185,348 | -2,630 | 0.00% | 1,136,457 |
| 2018-10-10 | 2018-10-08 | 6.025 | 187,978 | -3,943 | 0.00% | 1,132,563 |
| 2018-10-09 | 2018-10-05 | 6.010 | 191,921 | -2,629 | 0.00% | 1,153,399 |
| 2018-10-05 | 2018-10-03 | 5.995 | 194,550 | -2,629 | 0.00% | 1,166,239 |
| 2018-10-04 | 2018-10-02 | 6.025 | 197,179 | -14,460 | 0.00% | 1,187,999 |
| 2018-10-03 | 2018-09-28 | 5.918 | 211,639 | +14,460 | 0.00% | 1,252,580 |
| 2018-09-11 | 2018-09-07 | 6.040 | 197,179 | -3,944 | 0.00% | 1,190,999 |
| 2018-09-07 | 2018-09-05 | 5.858 | 201,123 | -26,290 | 0.00% | 1,178,101 |
| 2018-09-06 | 2018-09-04 | 5.918 | 227,413 | +22,347 | 0.00% | 1,345,938 |
| 2018-08-29 | 2018-08-27 | 5.842 | 205,066 | -1,315 | 0.00% | 1,198,078 |
| 2018-08-23 | 2018-08-21 | 5.721 | 206,381 | -1,314 | 0.00% | 1,180,640 |
| 2018-08-22 | 2018-08-20 | 5.447 | 207,695 | -2,630 | 0.00% | 1,131,278 |
| 2018-08-20 | 2018-08-16 | 5.371 | 210,325 | -32,863 | 0.00% | 1,129,603 |
| 2018-08-15 | 2018-08-13 | 5.356 | 243,188 | +1,315 | 0.00% | 1,302,402 |
| 2018-08-02 | 2018-07-31 | 5.645 | 241,873 | -1,315 | 0.00% | 1,365,279 |
| 2018-08-01 | 2018-07-30 | 5.538 | 243,188 | -1,314 | 0.00% | 1,346,802 |
| 2018-07-25 | 2018-07-23 | 5.356 | 244,502 | +1,314 | 0.00% | 1,309,439 |
| 2018-06-21 | 2018-06-19 | 5.371 | 243,188 | +1,315 | 0.00% | 1,306,102 |
| 2018-06-11 | 2018-06-07 | 5.766 | 241,873 | -1,315 | 0.00% | 1,394,719 |
| 2018-06-08 | 2018-06-06 | 5.721 | 243,188 | -13,145 | 0.00% | 1,391,202 |
| 2018-05-31 | 2018-05-29 | 5.858 | 256,333 | +7,989 | 0.00% | 1,501,495 |
| 2018-05-18 | 2018-05-16 | 5.920 | 248,344 | -19,104 | 0.00% | 1,470,298 |
| 2018-05-17 | 2018-05-15 | 5.905 | 267,448 | +3,821 | 0.00% | 1,579,202 |
| 2018-05-09 | 2018-05-07 | 5.952 | 263,627 | +19,103 | 0.00% | 1,569,060 |
| 2018-05-03 | 2018-04-30 | 6.030 | 244,524 | +6,368 | 0.00% | 1,474,562 |
| 2018-05-02 | 2018-04-27 | 5.889 | 238,156 | -3,820 | 0.00% | 1,402,501 |
| 2018-04-23 | 2018-04-19 | 5.779 | 241,976 | -1,274 | 0.00% | 1,398,397 |
| 2018-04-18 | 2018-04-16 | 5.591 | 243,250 | +3,821 | 0.00% | 1,359,920 |
| 2018-04-04 | 2018-03-29 | 5.434 | 239,429 | -14,010 | 0.00% | 1,300,958 |
| 2018-04-03 | 2018-03-28 | 5.292 | 253,439 | -12,735 | 0.00% | 1,341,262 |
| 2018-03-16 | 2018-03-14 | 5.308 | 266,174 | -52,216 | 0.00% | 1,412,839 |
| 2018-03-07 | 2018-03-05 | 5.261 | 318,390 | +3,821 | 0.00% | 1,674,999 |
| 2018-03-06 | 2018-03-02 | 5.371 | 314,569 | +16,556 | 0.00% | 1,689,478 |
| 2018-03-02 | 2018-02-28 | 5.418 | 298,013 | -3,821 | 0.00% | 1,614,599 |
| 2018-03-01 | 2018-02-27 | 5.449 | 301,834 | -6,368 | 0.00% | 1,644,781 |
| 2018-02-21 | 2018-02-15 | 5.434 | 308,202 | +6,368 | 0.00% | 1,674,642 |
| 2018-02-20 | 2018-02-13 | 5.355 | 301,834 | +6,368 | 0.00% | 1,616,341 |
| 2018-02-14 | 2018-02-12 | 5.449 | 295,466 | +6,368 | 0.00% | 1,610,080 |
| 2018-02-13 | 2018-02-09 | 5.528 | 289,098 | +7,641 | 0.00% | 1,598,079 |
| 2018-02-12 | 2018-02-08 | 5.622 | 281,457 | +6,368 | 0.00% | 1,582,361 |
| 2018-02-09 | 2018-02-07 | 5.732 | 275,089 | +7,641 | 0.00% | 1,576,800 |
| 2018-02-08 | 2018-02-06 | 5.842 | 267,448 | -12,735 | 0.00% | 1,562,402 |
| 2018-02-05 | 2018-02-01 | 6.030 | 280,183 | -19,104 | 0.00% | 1,689,598 |
| 2018-01-31 | 2018-01-29 | 6.125 | 299,287 | -1,273 | 0.00% | 1,833,002 |
| 2018-01-30 | 2018-01-26 | 6.125 | 300,560 | +1,273 | 0.00% | 1,840,798 |
| 2018-01-29 | 2018-01-25 | 6.156 | 299,287 | -1,273 | 0.00% | 1,842,402 |
| 2018-01-26 | 2018-01-24 | 6.093 | 300,560 | -7,642 | 0.00% | 1,831,358 |
| 2018-01-24 | 2018-01-22 | 5.983 | 308,202 | +6,368 | 0.00% | 1,844,042 |
| 2018-01-22 | 2018-01-18 | 5.999 | 301,834 | +17,830 | 0.00% | 1,810,681 |
| 2018-01-19 | 2018-01-17 | 5.936 | 284,004 | -1,274 | 0.00% | 1,685,880 |
| 2018-01-18 | 2018-01-16 | 5.905 | 285,278 | -1,273 | 0.00% | 1,684,483 |
| 2018-01-16 | 2018-01-12 | 5.873 | 286,551 | -31,839 | 0.00% | 1,682,999 |
| 2018-01-15 | 2018-01-11 | 5.873 | 318,390 | +2,547 | 0.00% | 1,869,999 |
| 2018-01-11 | 2018-01-09 | 5.952 | 315,843 | +10,188 | 0.00% | 1,879,840 |
| 2018-01-08 | 2018-01-04 | 5.810 | 305,655 | +14,010 | 0.00% | 1,776,003 |
| 2018-01-04 | 2018-01-02 | 5.905 | 291,645 | -7,642 | 0.00% | 1,722,078 |
| 2018-01-02 | 2017-12-28 | 5.795 | 299,287 | +6,368 | 0.00% | 1,734,302 |
| 2017-12-29 | 2017-12-27 | 5.810 | 292,919 | +2,547 | 0.00% | 1,702,001 |
| 2017-12-15 | 2017-12-13 | 5.968 | 290,372 | +19,104 | 0.00% | 1,732,801 |
| 2017-12-06 | 2017-12-04 | 6.093 | 271,268 | -1,274 | 0.00% | 1,652,878 |
| 2017-11-27 | 2017-11-23 | 5.968 | 272,542 | -1,274 | 0.00% | 1,626,400 |
| 2017-11-20 | 2017-11-16 | 5.889 | 273,816 | +2,548 | 0.00% | 1,612,503 |
| 2017-11-16 | 2017-11-14 | 5.983 | 271,268 | +1,273 | 0.00% | 1,623,058 |
| 2017-11-08 | 2017-11-06 | 6.062 | 269,995 | +1,274 | 0.00% | 1,636,641 |
| 2017-11-01 | 2017-10-30 | 6.125 | 268,721 | +1,273 | 0.00% | 1,645,798 |
| 2017-10-25 | 2017-10-23 | 6.266 | 267,448 | +1,274 | 0.00% | 1,675,802 |
| 2017-10-23 | 2017-10-19 | 6.282 | 266,174 | +1,273 | 0.00% | 1,671,999 |
| 2017-10-18 | 2017-10-16 | 6.486 | 264,901 | -12,735 | 0.00% | 1,718,083 |
| 2017-10-13 | 2017-10-11 | 6.439 | 277,636 | -63,678 | 0.00% | 1,787,599 |
| 2017-10-12 | 2017-10-10 | 6.596 | 341,314 | -5,094 | 0.00% | 2,251,199 |
| 2017-10-03 | 2017-09-28 | 6.282 | 346,408 | -1,274 | 0.00% | 2,175,997 |
| 2017-09-25 | 2017-09-21 | 6.093 | 347,682 | -19,103 | 0.00% | 2,118,480 |
| 2017-09-15 | 2017-09-13 | 6.203 | 366,785 | +1,273 | 0.00% | 2,275,197 |
| 2017-09-13 | 2017-09-11 | 6.376 | 365,512 | -12,735 | 0.00% | 2,330,441 |
| 2017-09-07 | 2017-09-05 | 6.376 | 378,247 | -6,368 | 0.00% | 2,411,637 |
| 2017-09-05 | 2017-09-01 | 6.423 | 384,615 | +8,915 | 0.00% | 2,470,358 |
| 2017-09-01 | 2017-08-30 | 6.297 | 375,700 | -20,377 | 0.00% | 2,365,898 |
| 2017-08-31 | 2017-08-29 | 6.219 | 396,077 | -5,095 | 0.00% | 2,463,118 |
| 2017-08-30 | 2017-08-28 | 6.093 | 401,172 | -2,547 | 0.00% | 2,444,403 |
| 2017-08-29 | 2017-08-25 | 5.983 | 403,719 | -1,273 | 0.00% | 2,415,542 |
| 2017-08-28 | 2017-08-24 | 5.952 | 404,992 | -11,462 | 0.00% | 2,410,439 |
| 2017-08-25 | 2017-08-22 | 5.936 | 416,454 | +8,915 | 0.00% | 2,472,118 |
| 2017-08-14 | 2017-08-10 | 5.952 | 407,539 | -1,274 | 0.00% | 2,425,598 |
| 2017-07-20 | 2017-07-18 | 5.858 | 408,813 | -1,273 | 0.00% | 2,394,661 |
| 2017-07-17 | 2017-07-13 | 5.795 | 410,086 | -63,678 | 0.00% | 2,376,357 |
| 2017-07-11 | 2017-07-07 | 5.716 | 473,764 | +63,678 | 0.01% | 2,708,157 |
| 2017-07-06 | 2017-07-04 | 5.779 | 410,086 | +1,273 | 0.00% | 2,369,917 |
| 2017-07-04 | 2017-06-30 | 5.826 | 408,813 | +20,377 | 0.00% | 2,381,821 |
| 2017-07-03 | 2017-06-29 | 5.889 | 388,436 | -12,736 | 0.00% | 2,287,500 |
| 2017-06-30 | 2017-06-28 | 5.889 | 401,172 | +1,274 | 0.00% | 2,362,503 |
| 2017-06-27 | 2017-06-23 | 5.920 | 399,898 | -318,390 | 0.00% | 2,367,560 |
| 2017-06-26 | 2017-06-22 | 5.920 | 718,288 | -318,390 | 0.01% | 4,252,559 |
| 2017-06-23 | 2017-06-21 | 5.858 | 1,036,678 | +1,273 | 0.01% | 6,072,439 |
| 2017-06-22 | 2017-06-20 | 5.920 | 1,035,405 | -458,481 | 0.01% | 6,130,022 |
| 2017-06-21 | 2017-06-19 | 5.936 | 1,493,886 | -178,299 | 0.02% | 8,867,877 |
| 2017-06-06 | 2017-06-02 | 6.046 | 1,672,185 | -1,273 | 0.02% | 10,110,101 |
| 2017-06-02 | 2017-05-31 | 6.077 | 1,673,458 | -1,274 | 0.02% | 10,170,357 |
| 2017-06-01 | 2017-05-29 | 6.030 | 1,674,732 | -19,103 | 0.02% | 10,099,200 |
| 2017-05-31 | 2017-05-26 | 5.968 | 1,693,835 | +12,735 | 0.02% | 10,107,997 |
| 2017-05-29 | 2017-05-25 | 6.294 | 1,681,100 | -21,650 | 0.02% | 10,580,871 |
| 2017-05-26 | 2017-05-24 | 6.229 | 1,702,750 | +45,843 | 0.02% | 10,607,217 |
| 2017-05-17 | 2017-05-15 | 6.181 | 1,656,907 | +8,675 | 0.02% | 10,241,420 |
| 2017-05-15 | 2017-05-11 | 6.133 | 1,648,232 | -4,957 | 0.02% | 10,107,999 |
| 2017-05-05 | 2017-05-02 | 6.084 | 1,653,189 | +4,957 | 0.02% | 10,058,358 |
| 2017-04-27 | 2017-04-25 | 6.197 | 1,648,232 | -121,449 | 0.02% | 10,214,399 |
| 2017-04-26 | 2017-04-24 | 6.165 | 1,769,681 | -6,196 | 0.02% | 10,909,921 |
| 2017-04-21 | 2017-04-19 | 6.165 | 1,775,877 | +1,239 | 0.02% | 10,948,119 |
| 2017-04-19 | 2017-04-13 | 6.326 | 1,774,638 | -30,982 | 0.02% | 11,226,880 |
| 2017-04-07 | 2017-04-05 | 6.310 | 1,805,620 | -3,718 | 0.02% | 11,393,742 |
| 2017-04-05 | 2017-03-31 | 6.116 | 1,809,338 | -24,785 | 0.02% | 11,066,803 |
| 2017-03-31 | 2017-03-29 | 6.100 | 1,834,123 | -309,818 | 0.02% | 11,188,800 |
| 2017-03-29 | 2017-03-27 | 6.020 | 2,143,941 | -11,154 | 0.02% | 12,905,799 |
| 2017-03-21 | 2017-03-17 | 6.133 | 2,155,095 | +294,947 | 0.03% | 13,216,403 |
| 2017-03-20 | 2017-03-16 | 5.907 | 1,860,148 | -33,460 | 0.02% | 10,987,322 |
| 2017-03-16 | 2017-03-14 | 5.794 | 1,893,608 | +4,957 | 0.02% | 10,971,039 |
| 2017-03-15 | 2017-03-13 | 5.810 | 1,888,651 | -39,657 | 0.02% | 10,972,800 |
| 2017-03-13 | 2017-03-09 | 5.778 | 1,928,308 | +1,240 | 0.02% | 11,140,962 |
| 2017-03-10 | 2017-03-08 | 5.810 | 1,927,068 | +55,767 | 0.02% | 11,195,997 |
| 2017-03-09 | 2017-03-07 | 5.778 | 1,871,301 | -3,718 | 0.02% | 10,811,599 |
| 2017-03-03 | 2017-03-01 | 5.826 | 1,875,019 | +4,957 | 0.02% | 10,923,860 |
| 2017-03-02 | 2017-02-28 | 5.891 | 1,870,062 | +7,436 | 0.02% | 11,015,700 |
| 2017-03-01 | 2017-02-27 | 5.971 | 1,862,626 | +6,196 | 0.02% | 11,122,198 |
| 2017-02-28 | 2017-02-24 | 6.052 | 1,856,430 | +12,393 | 0.02% | 11,235,000 |
| 2017-02-24 | 2017-02-22 | 5.955 | 1,844,037 | +1,239 | 0.02% | 10,981,439 |
| 2017-02-23 | 2017-02-21 | 5.923 | 1,842,798 | -3,718 | 0.02% | 10,914,580 |
| 2017-02-21 | 2017-02-17 | 5.955 | 1,846,516 | +6,197 | 0.02% | 10,996,202 |
| 2017-02-16 | 2017-02-14 | 6.068 | 1,840,319 | -1,240 | 0.02% | 11,167,198 |
| 2017-02-10 | 2017-02-08 | 6.020 | 1,841,559 | +4,957 | 0.02% | 11,085,562 |
| 2017-02-09 | 2017-02-07 | 5.987 | 1,836,602 | +619,637 | 0.02% | 10,996,443 |
| 2017-02-08 | 2017-02-06 | 5.907 | 1,216,965 | +30,981 | 0.01% | 7,188,238 |
| 2017-02-02 | 2017-01-27 | 5.955 | 1,185,984 | +24,786 | 0.01% | 7,062,662 |
| 2017-01-09 | 2017-01-05 | 5.987 | 1,161,198 | +74,356 | 0.01% | 6,952,539 |
| 2017-01-03 | 2016-12-29 | 5.761 | 1,086,842 | +16,111 | 0.01% | 6,261,781 |
| 2016-12-29 | 2016-12-23 | 5.745 | 1,070,731 | +64,442 | 0.01% | 6,151,678 |
| 2016-12-23 | 2016-12-21 | 5.826 | 1,006,289 | -30,982 | 0.01% | 5,862,639 |
| 2016-12-20 | 2016-12-16 | 5.858 | 1,037,271 | +8,675 | 0.01% | 6,076,620 |
| 2016-12-19 | 2016-12-15 | 5.923 | 1,028,596 | +12,393 | 0.01% | 6,092,200 |
| 2016-12-16 | 2016-12-14 | 6.020 | 1,016,203 | -1,240 | 0.01% | 6,117,198 |
| 2016-12-13 | 2016-12-09 | 6.084 | 1,017,443 | +1,240 | 0.01% | 6,190,343 |
| 2016-12-05 | 2016-12-01 | 6.068 | 1,016,203 | -18,589 | 0.01% | 6,166,398 |
| 2016-12-02 | 2016-11-30 | 6.052 | 1,034,792 | +614,679 | 0.01% | 6,262,498 |
| 2016-11-29 | 2016-11-25 | 5.842 | 420,113 | +11,153 | 0.00% | 2,454,358 |
| 2016-11-28 | 2016-11-24 | 5.842 | 408,960 | +12,393 | 0.00% | 2,389,201 |
| 2016-11-21 | 2016-11-17 | 5.858 | 396,567 | +37,178 | 0.00% | 2,323,199 |
| 2016-11-18 | 2016-11-16 | 5.891 | 359,389 | +2,479 | 0.00% | 2,117,000 |
| 2016-11-17 | 2016-11-15 | 5.987 | 356,910 | +1,239 | 0.00% | 2,136,957 |
| 2016-11-15 | 2016-11-11 | 6.100 | 355,671 | +14,871 | 0.00% | 2,169,719 |
| 2016-11-14 | 2016-11-10 | 6.407 | 340,800 | +18,589 | 0.00% | 2,183,501 |
| 2016-11-11 | 2016-11-09 | 6.310 | 322,211 | +2,479 | 0.00% | 2,033,201 |
| 2016-10-25 | 2016-10-20 | 6.697 | 319,732 | -1,240 | 0.00% | 2,141,398 |
| 2016-10-11 | 2016-10-06 | 6.552 | 320,972 | -2,478 | 0.00% | 2,103,083 |
| 2016-09-29 | 2016-09-27 | 6.407 | 323,450 | -18,589 | 0.00% | 2,072,340 |
| 2016-09-28 | 2016-09-26 | 6.359 | 342,039 | -1,239 | 0.00% | 2,174,879 |
| 2016-09-27 | 2016-09-23 | 6.423 | 343,278 | -30,982 | 0.00% | 2,204,917 |
| 2016-09-14 | 2016-09-12 | 6.262 | 374,260 | -12,393 | 0.00% | 2,343,519 |
| 2016-09-13 | 2016-09-09 | 6.455 | 386,653 | +37,178 | 0.00% | 2,496,000 |
| 2016-09-12 | 2016-09-08 | 6.488 | 349,475 | -1,239 | 0.00% | 2,267,281 |
| 2016-09-09 | 2016-09-07 | 6.472 | 350,714 | +18,589 | 0.00% | 2,269,660 |
| 2016-09-06 | 2016-09-02 | 6.568 | 332,125 | +9,914 | 0.00% | 2,181,520 |
| 2016-09-01 | 2016-08-30 | 6.617 | 322,211 | -21,067 | 0.00% | 2,132,001 |
| 2016-08-30 | 2016-08-26 | 6.601 | 343,278 | -12,393 | 0.00% | 2,265,857 |
| 2016-08-25 | 2016-08-23 | 6.536 | 355,671 | -18,589 | 0.00% | 2,324,699 |
| 2016-08-24 | 2016-08-22 | 6.762 | 374,260 | +30,982 | 0.00% | 2,530,758 |
| 2016-08-23 | 2016-08-19 | 6.730 | 343,278 | -1,240 | 0.00% | 2,310,177 |
| 2016-08-22 | 2016-08-18 | 6.568 | 344,518 | -50,810 | 0.00% | 2,262,922 |
| 2016-08-19 | 2016-08-17 | 6.391 | 395,328 | -1,239 | 0.00% | 2,526,481 |
| 2016-08-17 | 2016-08-15 | 6.326 | 396,567 | +12,393 | 0.00% | 2,508,799 |
| 2016-08-16 | 2016-08-12 | 6.359 | 384,174 | +23,546 | 0.00% | 2,442,797 |
| 2016-08-15 | 2016-08-11 | 6.294 | 360,628 | -6,197 | 0.00% | 2,269,798 |
| 2016-08-12 | 2016-08-10 | 6.326 | 366,825 | -18,589 | 0.00% | 2,320,643 |
| 2016-08-11 | 2016-08-09 | 6.359 | 385,414 | +12,393 | 0.00% | 2,450,682 |
| 2016-08-04 | 2016-08-01 | 6.278 | 373,021 | -30,982 | 0.00% | 2,341,780 |
| 2016-08-01 | 2016-07-28 | 6.229 | 404,003 | +9,914 | 0.00% | 2,516,721 |
| 2016-07-29 | 2016-07-27 | 6.262 | 394,089 | -6,196 | 0.00% | 2,467,683 |
| 2016-07-28 | 2016-07-26 | 6.181 | 400,285 | -3,718 | 0.00% | 2,474,180 |
| 2016-07-27 | 2016-07-25 | 6.229 | 404,003 | +6,197 | 0.00% | 2,516,721 |
| 2016-07-26 | 2016-07-22 | 6.165 | 397,806 | -11,154 | 0.00% | 2,452,437 |
| 2016-07-25 | 2016-07-21 | 6.100 | 408,960 | +2,479 | 0.00% | 2,494,801 |
| 2016-07-21 | 2016-07-19 | 5.794 | 406,481 | +6,196 | 0.00% | 2,355,038 |
| 2016-07-19 | 2016-07-15 | 5.874 | 400,285 | -13,632 | 0.00% | 2,351,440 |
| 2016-07-18 | 2016-07-14 | 5.955 | 413,917 | +24,785 | 0.00% | 2,464,920 |
| 2016-07-15 | 2016-07-13 | 5.858 | 389,132 | -1,239 | 0.00% | 2,279,643 |
| 2016-07-14 | 2016-07-12 | 5.842 | 390,371 | -619,636 | 0.00% | 2,280,601 |
| 2016-07-06 | 2016-07-04 | 5.713 | 1,010,007 | -1,239 | 0.01% | 5,770,200 |
| 2016-07-04 | 2016-06-29 | 5.503 | 1,011,246 | -61,964 | 0.01% | 5,565,119 |
| 2016-06-30 | 2016-06-28 | 5.390 | 1,073,210 | +22,307 | 0.01% | 5,784,881 |
| 2016-06-29 | 2016-06-27 | 5.423 | 1,050,903 | +42,135 | 0.01% | 5,698,560 |
| 2016-06-23 | 2016-06-21 | 5.584 | 1,008,768 | -61,963 | 0.01% | 5,632,882 |
| 2016-06-22 | 2016-06-20 | 5.455 | 1,070,731 | +61,963 | 0.01% | 5,840,638 |
| 2016-06-20 | 2016-06-16 | 5.342 | 1,008,768 | -1,239 | 0.01% | 5,388,682 |
| 2016-06-15 | 2016-06-13 | 5.519 | 1,010,007 | +619,636 | 0.01% | 5,574,600 |
| 2016-06-14 | 2016-06-10 | 5.713 | 390,371 | +6,197 | 0.00% | 2,230,201 |
| 2016-06-10 | 2016-06-07 | 5.923 | 384,174 | -2,479 | 0.00% | 2,275,398 |
| 2016-06-08 | 2016-06-06 | 5.810 | 386,653 | +2,479 | 0.00% | 2,246,400 |
| 2016-06-01 | 2016-05-30 | 5.939 | 384,174 | +30,981 | 0.00% | 2,281,598 |
| 2016-05-30 | 2016-05-26 | 6.110 | 353,193 | +8,972 | 0.00% | 2,158,121 |
| 2016-05-26 | 2016-05-24 | 5.978 | 344,221 | +1,208 | 0.00% | 2,057,699 |
| 2016-05-23 | 2016-05-19 | 6.077 | 343,013 | +1,207 | 0.00% | 2,084,558 |
| 2016-05-11 | 2016-05-09 | 6.127 | 341,806 | +1,208 | 0.00% | 2,094,203 |
| 2016-05-05 | 2016-05-03 | 6.259 | 340,598 | +2,416 | 0.00% | 2,131,922 |
| 2016-05-03 | 2016-04-28 | 6.375 | 338,182 | +2,415 | 0.00% | 2,155,999 |
| 2016-04-29 | 2016-04-27 | 6.326 | 335,767 | +13,286 | 0.00% | 2,123,923 |
| 2016-04-27 | 2016-04-25 | 6.359 | 322,481 | +2,416 | 0.00% | 2,050,561 |
| 2016-04-26 | 2016-04-22 | 6.508 | 320,065 | +1,208 | 0.00% | 2,082,898 |
| 2016-04-22 | 2016-04-20 | 6.690 | 318,857 | +15,701 | 0.00% | 2,133,117 |
| 2016-04-15 | 2016-04-13 | 7.104 | 303,156 | -1,208 | 0.00% | 2,153,579 |
| 2016-04-14 | 2016-04-12 | 6.955 | 304,364 | -12,078 | 0.00% | 2,116,800 |
| 2016-04-13 | 2016-04-11 | 6.889 | 316,442 | +12,078 | 0.00% | 2,179,841 |
| 2016-04-12 | 2016-04-08 | 7.021 | 304,364 | -3,623 | 0.00% | 2,136,960 |
| 2016-04-11 | 2016-04-07 | 6.955 | 307,987 | -94,812 | 0.00% | 2,141,998 |
| 2016-04-01 | 2016-03-30 | 6.706 | 402,799 | -4,831 | 0.00% | 2,701,349 |
| 2016-03-22 | 2016-03-18 | 6.541 | 407,630 | -2,416 | 0.00% | 2,666,248 |
| 2016-03-21 | 2016-03-17 | 6.508 | 410,046 | -612,351 | 0.00% | 2,668,471 |
| 2016-03-18 | 2016-03-16 | 6.177 | 1,022,397 | +1,208 | 0.01% | 6,314,889 |
| 2016-03-09 | 2016-03-07 | 6.309 | 1,021,189 | +1,207 | 0.01% | 6,442,708 |
| 2016-03-02 | 2016-02-29 | 6.177 | 1,019,982 | -36,233 | 0.01% | 6,299,973 |
| 2016-03-01 | 2016-02-26 | 6.259 | 1,056,215 | -102,663 | 0.01% | 6,611,218 |
| 2016-02-29 | 2016-02-25 | 6.259 | 1,158,878 | -1,208 | 0.01% | 7,253,821 |
| 2016-02-24 | 2016-02-22 | 6.193 | 1,160,086 | +1,208 | 0.01% | 7,184,542 |
| 2016-02-19 | 2016-02-17 | 6.110 | 1,158,878 | -1,812 | 0.01% | 7,081,111 |
| 2016-02-18 | 2016-02-16 | 6.243 | 1,160,690 | -2,415 | 0.01% | 7,245,943 |
| 2016-02-17 | 2016-02-15 | 6.292 | 1,163,105 | -3,623 | 0.01% | 7,318,799 |
| 2016-02-03 | 2016-02-01 | 6.077 | 1,166,728 | -1,208 | 0.01% | 7,090,437 |
| 2016-02-02 | 2016-01-29 | 5.978 | 1,167,936 | -498,819 | 0.01% | 6,981,738 |
| 2016-02-01 | 2016-01-28 | 5.928 | 1,666,755 | +497,611 | 0.02% | 9,880,800 |
| 2016-01-29 | 2016-01-27 | 5.696 | 1,169,144 | -12,078 | 0.01% | 6,659,840 |
| 2016-01-28 | 2016-01-26 | 5.531 | 1,181,222 | -120,779 | 0.01% | 6,533,040 |
| 2016-01-27 | 2016-01-25 | 5.663 | 1,302,001 | -45,897 | 0.02% | 7,373,518 |
| 2016-01-25 | 2016-01-21 | 5.481 | 1,347,898 | +2,416 | 0.02% | 7,387,923 |
| 2016-01-22 | 2016-01-20 | 5.614 | 1,345,482 | +18,117 | 0.02% | 7,552,920 |
| 2016-01-21 | 2016-01-19 | 5.895 | 1,327,365 | -2,416 | 0.02% | 7,824,880 |
| 2016-01-20 | 2016-01-18 | 5.647 | 1,329,781 | +77,299 | 0.02% | 7,508,822 |
| 2016-01-19 | 2016-01-15 | 5.779 | 1,252,482 | -107,493 | 0.01% | 7,238,261 |
| 2016-01-18 | 2016-01-14 | 5.729 | 1,359,975 | +172,714 | 0.02% | 7,791,917 |
| 2016-01-15 | 2016-01-13 | 5.763 | 1,187,261 | -150,974 | 0.01% | 6,841,680 |
| 2016-01-14 | 2016-01-12 | 5.498 | 1,338,235 | +241,559 | 0.02% | 7,357,119 |
| 2016-01-11 | 2016-01-07 | 5.597 | 1,096,676 | +1,207 | 0.01% | 6,138,077 |
| 2016-01-06 | 2016-01-04 | 5.812 | 1,095,469 | +1,208 | 0.01% | 6,367,142 |
| 2016-01-04 | 2015-12-29 | 6.110 | 1,094,261 | +12,078 | 0.01% | 6,686,281 |
| 2015-12-29 | 2015-12-24 | 6.177 | 1,082,183 | -2,416 | 0.01% | 6,684,160 |
| 2015-12-21 | 2015-12-17 | 5.994 | 1,084,599 | -1,207 | 0.01% | 6,501,523 |
| 2015-12-18 | 2015-12-16 | 5.961 | 1,085,806 | +1,207 | 0.01% | 6,472,798 |
| 2015-12-17 | 2015-12-15 | 5.729 | 1,084,599 | -4,831 | 0.01% | 6,214,163 |
| 2015-12-15 | 2015-12-11 | 5.729 | 1,089,430 | +4,831 | 0.01% | 6,241,842 |
| 2015-12-11 | 2015-12-09 | 5.928 | 1,084,599 | -90,584 | 0.01% | 6,429,683 |
| 2015-12-10 | 2015-12-08 | 5.928 | 1,175,183 | +1,208 | 0.01% | 6,966,680 |
| 2015-12-09 | 2015-12-07 | 5.994 | 1,173,975 | +16,909 | 0.01% | 7,037,278 |
| 2015-12-07 | 2015-12-03 | 6.160 | 1,157,066 | +1,208 | 0.01% | 7,127,519 |
| 2015-12-03 | 2015-12-01 | 6.375 | 1,155,858 | +18,117 | 0.01% | 7,368,898 |
| 2015-12-02 | 2015-11-30 | 6.292 | 1,137,741 | +533,844 | 0.01% | 7,159,197 |
| 2015-12-01 | 2015-11-27 | 6.292 | 603,897 | +79,715 | 0.01% | 3,800,002 |
| 2015-11-30 | 2015-11-26 | 6.342 | 524,182 | +6,039 | 0.01% | 3,324,438 |
| 2015-11-25 | 2015-11-23 | 6.557 | 518,143 | -1,208 | 0.01% | 3,397,677 |
| 2015-11-24 | 2015-11-20 | 6.640 | 519,351 | -18,117 | 0.01% | 3,448,599 |
| 2015-11-23 | 2015-11-19 | 6.475 | 537,468 | -241,559 | 0.01% | 3,479,899 |
| 2015-11-20 | 2015-11-18 | 6.392 | 779,027 | +14,494 | 0.01% | 4,979,401 |
| 2015-11-18 | 2015-11-16 | 6.425 | 764,533 | +1,208 | 0.01% | 4,912,078 |
| 2015-11-17 | 2015-11-13 | 6.591 | 763,325 | +126,818 | 0.01% | 5,030,717 |
| 2015-11-16 | 2015-11-12 | 6.756 | 636,507 | -607,520 | 0.01% | 4,300,319 |
| 2015-11-12 | 2015-11-10 | 6.607 | 1,244,027 | +183,584 | 0.01% | 8,219,398 |
| 2015-11-11 | 2015-11-09 | 6.756 | 1,060,443 | +30,195 | 0.01% | 7,164,482 |
| 2015-11-09 | 2015-11-05 | 6.955 | 1,030,248 | +439,637 | 0.01% | 7,165,201 |
| 2015-11-06 | 2015-11-04 | 6.872 | 590,611 | -66,429 | 0.01% | 4,058,700 |
| 2015-11-04 | 2015-11-02 | 6.657 | 657,040 | +12,078 | 0.01% | 4,373,762 |
| 2015-11-03 | 2015-10-30 | 6.740 | 644,962 | +12,078 | 0.01% | 4,346,762 |
| 2015-11-02 | 2015-10-29 | 6.740 | 632,884 | +109,909 | 0.01% | 4,265,361 |
| 2015-10-30 | 2015-10-28 | 6.938 | 522,975 | +144,936 | 0.01% | 3,628,543 |
| 2015-10-29 | 2015-10-27 | 6.955 | 378,039 | -303,157 | 0.00% | 2,629,198 |
| 2015-10-28 | 2015-10-26 | 6.922 | 681,196 | -13,285 | 0.01% | 4,715,043 |
| 2015-10-26 | 2015-10-22 | 6.756 | 694,481 | -12,078 | 0.01% | 4,691,998 |
| 2015-10-23 | 2015-10-20 | 6.773 | 706,559 | +120,779 | 0.01% | 4,785,299 |
| 2015-10-22 | 2015-10-19 | 6.756 | 585,780 | +1,208 | 0.01% | 3,957,601 |
| 2015-10-20 | 2015-10-16 | 6.673 | 584,572 | +193,247 | 0.01% | 3,901,040 |
| 2015-10-19 | 2015-10-15 | 6.756 | 391,325 | -125,611 | 0.00% | 2,643,839 |
| 2015-10-16 | 2015-10-14 | 6.789 | 516,936 | -33,818 | 0.01% | 3,509,603 |
| 2015-10-15 | 2015-10-13 | 6.723 | 550,754 | +12,078 | 0.01% | 3,702,721 |
| 2015-10-14 | 2015-10-12 | 6.624 | 538,676 | -217,403 | 0.01% | 3,568,001 |
| 2015-10-13 | 2015-10-09 | 6.359 | 756,079 | +4,831 | 0.01% | 4,807,682 |
| 2015-10-12 | 2015-10-08 | 6.259 | 751,248 | -9,662 | 0.01% | 4,702,323 |
| 2015-10-08 | 2015-10-06 | 6.110 | 760,910 | +1,208 | 0.01% | 4,649,401 |
| 2015-10-06 | 2015-10-02 | 6.193 | 759,702 | +21,740 | 0.01% | 4,704,919 |
| 2015-09-30 | 2015-09-25 | 6.243 | 737,962 | +4,831 | 0.01% | 4,606,941 |
| 2015-09-25 | 2015-09-23 | 6.408 | 733,131 | +30,195 | 0.01% | 4,698,182 |
| 2015-09-24 | 2015-09-22 | 6.541 | 702,936 | +307,988 | 0.01% | 4,597,801 |
| 2015-09-23 | 2015-09-21 | 6.475 | 394,948 | +1,207 | 0.00% | 2,557,137 |
| 2015-09-17 | 2015-09-15 | 6.607 | 393,741 | +2,416 | 0.00% | 2,601,482 |
| 2015-09-16 | 2015-09-14 | 6.673 | 391,325 | +3,623 | 0.00% | 2,611,439 |
| 2015-09-15 | 2015-09-11 | 6.657 | 387,702 | -8,454 | 0.00% | 2,580,842 |
| 2015-09-14 | 2015-09-10 | 6.690 | 396,156 | -3,624 | 0.00% | 2,650,238 |
| 2015-09-11 | 2015-09-09 | 6.756 | 399,780 | -1,207 | 0.00% | 2,700,962 |
| 2015-09-10 | 2015-09-08 | 6.458 | 400,987 | +12,078 | 0.00% | 2,589,597 |
| 2015-09-07 | 2015-09-02 | 6.392 | 388,909 | +1,207 | 0.00% | 2,485,837 |
| 2015-09-04 | 2015-09-01 | 6.557 | 387,702 | -7,246 | 0.00% | 2,542,322 |
| 2015-08-31 | 2015-08-27 | 6.889 | 394,948 | -148,559 | 0.00% | 2,720,637 |
| 2015-08-28 | 2015-08-26 | 6.922 | 543,507 | +6,039 | 0.01% | 3,762,000 |
| 2015-08-27 | 2015-08-25 | 7.104 | 537,468 | -42,273 | 0.01% | 3,818,099 |
| 2015-08-26 | 2015-08-24 | 7.203 | 579,741 | +20,533 | 0.01% | 4,176,001 |
| 2015-08-25 | 2015-08-21 | 7.700 | 559,208 | +183,584 | 0.01% | 4,305,897 |
| 2015-08-21 | 2015-08-19 | 6.955 | 375,624 | +4,831 | 0.00% | 2,612,402 |
| 2015-08-20 | 2015-08-18 | 7.005 | 370,793 | +4,832 | 0.00% | 2,597,223 |
| 2015-08-18 | 2015-08-14 | 7.054 | 365,961 | +3,623 | 0.00% | 2,581,557 |
| 2015-08-17 | 2015-08-13 | 7.087 | 362,338 | -12,078 | 0.00% | 2,568,000 |
| 2015-08-14 | 2015-08-12 | 7.137 | 374,416 | -129,234 | 0.00% | 2,672,200 |
| 2015-08-13 | 2015-08-11 | 7.286 | 503,650 | -14,493 | 0.01% | 3,669,601 |
| 2015-08-12 | 2015-08-10 | 7.170 | 518,143 | +157,013 | 0.01% | 3,715,137 |
| 2015-08-05 | 2015-08-03 | 7.104 | 361,130 | +1,208 | 0.00% | 2,565,418 |
| 2015-08-04 | 2015-07-31 | 7.187 | 359,922 | -6,039 | 0.00% | 2,586,637 |
| 2015-07-29 | 2015-07-27 | 7.170 | 365,961 | -3,624 | 0.00% | 2,623,977 |
| 2015-07-28 | 2015-07-24 | 7.336 | 369,585 | +2,416 | 0.00% | 2,711,161 |
| 2015-07-27 | 2015-07-23 | 7.485 | 367,169 | +25,363 | 0.00% | 2,748,158 |
| 2015-07-24 | 2015-07-22 | 7.584 | 341,806 | +1,208 | 0.00% | 2,592,283 |
| 2015-07-23 | 2015-07-21 | 7.717 | 340,598 | -1,208 | 0.00% | 2,628,242 |
| 2015-07-21 | 2015-07-17 | 7.236 | 341,806 | +1,208 | 0.00% | 2,473,423 |
| 2015-07-20 | 2015-07-16 | 7.187 | 340,598 | +1,208 | 0.00% | 2,447,762 |
| 2015-07-17 | 2015-07-15 | 7.203 | 339,390 | +36,234 | 0.00% | 2,444,700 |
| 2015-07-10 | 2015-07-08 | 6.706 | 303,156 | -2,416 | 0.00% | 2,033,099 |
| 2015-07-09 | 2015-07-07 | 7.021 | 305,572 | +2,416 | 0.00% | 2,145,442 |
| 2015-07-08 | 2015-07-06 | 7.220 | 303,156 | -2,416 | 0.00% | 2,188,719 |
| 2015-07-06 | 2015-07-02 | 7.468 | 305,572 | -1,208 | 0.00% | 2,282,062 |
| 2015-07-03 | 2015-06-30 | 7.534 | 306,780 | -8,454 | 0.00% | 2,311,403 |
| 2015-07-02 | 2015-06-29 | 7.452 | 315,234 | -4,831 | 0.00% | 2,348,999 |
| 2015-06-30 | 2015-06-26 | 7.551 | 320,065 | +13,285 | 0.00% | 2,416,798 |
| 2015-06-29 | 2015-06-25 | 7.799 | 306,780 | +14,494 | 0.00% | 2,392,684 |
| 2015-06-26 | 2015-06-24 | 7.915 | 292,286 | +2,416 | 0.00% | 2,313,520 |
| 2015-06-24 | 2015-06-22 | 7.783 | 289,870 | -4,832 | 0.00% | 2,255,997 |
| 2015-06-23 | 2015-06-19 | 7.601 | 294,702 | +7,247 | 0.00% | 2,239,923 |
| 2015-06-22 | 2015-06-18 | 7.568 | 287,455 | -9,662 | 0.00% | 2,175,321 |
| 2015-06-17 | 2015-06-15 | 8.081 | 297,117 | +1,208 | 0.00% | 2,400,958 |
| 2015-06-11 | 2015-06-09 | 8.263 | 295,909 | +1,207 | 0.00% | 2,445,097 |
| 2015-06-08 | 2015-06-04 | 8.545 | 294,702 | +1,208 | 0.00% | 2,518,083 |
| 2015-06-02 | 2015-05-29 | 8.887 | 293,494 | -4,831 | 0.00% | 2,608,239 |
| 2015-06-01 | 2015-05-28 | 8.836 | 298,325 | +12,494 | 0.00% | 2,636,080 |
| 2015-05-28 | 2015-05-26 | 9.258 | 285,831 | -5,930 | 0.00% | 2,646,179 |
| 2015-05-26 | 2015-05-21 | 8.954 | 291,761 | -5,930 | 0.00% | 2,612,518 |
| 2015-05-22 | 2015-05-20 | 9.308 | 297,691 | +14,232 | 0.00% | 2,771,037 |
| 2015-05-20 | 2015-05-18 | 9.443 | 283,459 | +5,930 | 0.00% | 2,676,800 |
| 2015-05-12 | 2015-05-08 | 9.342 | 277,529 | -5,930 | 0.00% | 2,592,721 |
| 2015-05-11 | 2015-05-07 | 9.140 | 283,459 | -5,930 | 0.00% | 2,590,760 |
| 2015-05-06 | 2015-05-04 | 9.983 | 289,389 | -5,930 | 0.00% | 2,888,959 |
| 2015-04-30 | 2015-04-28 | 9.966 | 295,319 | +1,186 | 0.00% | 2,943,177 |
| 2015-04-29 | 2015-04-27 | 10.152 | 294,133 | +10,674 | 0.00% | 2,985,918 |
| 2015-04-28 | 2015-04-24 | 10.084 | 283,459 | -7,116 | 0.00% | 2,858,440 |
| 2015-04-27 | 2015-04-23 | 9.646 | 290,575 | -59,301 | 0.00% | 2,802,798 |
| 2015-04-24 | 2015-04-22 | 9.781 | 349,876 | -181,461 | 0.00% | 3,421,998 |
| 2015-04-23 | 2015-04-21 | 9.612 | 531,337 | -53,371 | 0.01% | 5,107,196 |
| 2015-04-22 | 2015-04-20 | 9.460 | 584,708 | +296,505 | 0.01% | 5,531,456 |
| 2015-04-21 | 2015-04-17 | 9.207 | 288,203 | +5,930 | 0.00% | 2,653,559 |
| 2015-04-20 | 2015-04-16 | 9.460 | 282,273 | +7,116 | 0.00% | 2,670,360 |
| 2015-04-15 | 2015-04-13 | 9.612 | 275,157 | -4,744 | 0.00% | 2,644,801 |
| 2015-04-09 | 2015-04-02 | 8.701 | 279,901 | +4,744 | 0.00% | 2,435,520 |
| 2015-04-08 | 2015-04-01 | 8.533 | 275,157 | +5,930 | 0.00% | 2,347,841 |
| 2015-04-01 | 2015-03-30 | 8.314 | 269,227 | -47,441 | 0.00% | 2,238,222 |
| 2015-03-27 | 2015-03-25 | 8.229 | 316,668 | +23,721 | 0.00% | 2,605,923 |
| 2015-03-26 | 2015-03-24 | 8.229 | 292,947 | +23,720 | 0.00% | 2,410,718 |
| 2015-03-24 | 2015-03-20 | 8.347 | 269,227 | -3,558 | 0.00% | 2,247,302 |
| 2015-03-23 | 2015-03-19 | 8.482 | 272,785 | -41,511 | 0.00% | 2,313,801 |
| 2015-03-20 | 2015-03-18 | 8.162 | 314,296 | +40,325 | 0.00% | 2,565,203 |
| 2015-03-16 | 2015-03-12 | 7.808 | 273,971 | -1,186 | 0.00% | 2,139,061 |
| 2015-03-13 | 2015-03-11 | 7.808 | 275,157 | +5,930 | 0.00% | 2,148,321 |
| 2015-03-05 | 2015-03-03 | 8.212 | 269,227 | +1,186 | 0.00% | 2,210,982 |
| 2015-03-03 | 2015-02-27 | 8.465 | 268,041 | -1,186 | 0.00% | 2,269,042 |
| 2015-02-24 | 2015-02-18 | 8.398 | 269,227 | -2,372 | 0.00% | 2,260,922 |
| 2015-02-23 | 2015-02-16 | 8.246 | 271,599 | +2,372 | 0.00% | 2,239,621 |
| 2015-02-17 | 2015-02-13 | 8.263 | 269,227 | -88,951 | 0.00% | 2,224,602 |
| 2015-02-16 | 2015-02-12 | 8.381 | 358,178 | +85,393 | 0.00% | 3,001,877 |
| 2015-02-12 | 2015-02-10 | 8.195 | 272,785 | -29,650 | 0.00% | 2,235,601 |
| 2015-02-11 | 2015-02-09 | 8.179 | 302,435 | +35,580 | 0.00% | 2,473,497 |
| 2015-01-27 | 2015-01-23 | 8.077 | 266,855 | -30,836 | 0.00% | 2,155,502 |
| 2015-01-26 | 2015-01-22 | 7.808 | 297,691 | -2,372 | 0.00% | 2,324,258 |
| 2015-01-23 | 2015-01-21 | 7.639 | 300,063 | -8,302 | 0.00% | 2,292,177 |
| 2015-01-22 | 2015-01-20 | 7.268 | 308,365 | +1,186 | 0.00% | 2,241,196 |
| 2015-01-20 | 2015-01-16 | 7.319 | 307,179 | +1,186 | 0.00% | 2,248,117 |
| 2015-01-19 | 2015-01-15 | 7.487 | 305,993 | +5,930 | 0.00% | 2,291,037 |
| 2015-01-15 | 2015-01-13 | 7.639 | 300,063 | -11,861 | 0.00% | 2,292,177 |
| 2015-01-14 | 2015-01-12 | 7.470 | 311,924 | +7,117 | 0.00% | 2,330,183 |
| 2015-01-13 | 2015-01-09 | 7.555 | 304,807 | +10,674 | 0.00% | 2,302,717 |
| 2015-01-09 | 2015-01-07 | 7.538 | 294,133 | +1,186 | 0.00% | 2,217,118 |
| 2014-12-30 | 2014-12-24 | 7.706 | 292,947 | -1,186 | 0.00% | 2,257,578 |
| 2014-12-29 | 2014-12-22 | 7.706 | 294,133 | -13,046 | 0.00% | 2,266,718 |
| 2014-12-18 | 2014-12-16 | 7.268 | 307,179 | +1,186 | 0.00% | 2,232,577 |
| 2014-12-15 | 2014-12-11 | 7.555 | 305,993 | +1,186 | 0.00% | 2,311,677 |
| 2014-12-12 | 2014-12-10 | 7.622 | 304,807 | +1,186 | 0.00% | 2,323,277 |
| 2014-12-11 | 2014-12-09 | 7.723 | 303,621 | -11,861 | 0.00% | 2,344,957 |
| 2014-12-10 | 2014-12-08 | 7.892 | 315,482 | -7,116 | 0.00% | 2,489,763 |
| 2014-12-08 | 2014-12-04 | 7.943 | 322,598 | +9,488 | 0.00% | 2,562,242 |
| 2014-12-05 | 2014-12-03 | 7.538 | 313,110 | +1,186 | 0.00% | 2,360,163 |
| 2014-12-03 | 2014-12-01 | 7.673 | 311,924 | +2,372 | 0.00% | 2,393,303 |
| 2014-12-01 | 2014-11-27 | 7.892 | 309,552 | +1,187 | 0.00% | 2,442,964 |
| 2014-11-26 | 2014-11-24 | 8.297 | 308,365 | -1,187 | 0.00% | 2,558,396 |
| 2014-11-21 | 2014-11-19 | 7.943 | 309,552 | -2,372 | 0.00% | 2,458,624 |
| 2014-11-20 | 2014-11-18 | 7.926 | 311,924 | +2,372 | 0.00% | 2,472,204 |
| 2014-11-19 | 2014-11-17 | 8.061 | 309,552 | +3,559 | 0.00% | 2,495,164 |
| 2014-11-17 | 2014-11-13 | 8.499 | 305,993 | -4,745 | 0.00% | 2,600,636 |
| 2014-11-14 | 2014-11-12 | 8.330 | 310,738 | +8,303 | 0.00% | 2,588,564 |
| 2014-11-13 | 2014-11-11 | 8.246 | 302,435 | +5,930 | 0.00% | 2,493,897 |
| 2014-11-06 | 2014-11-04 | 8.347 | 296,505 | +2,372 | 0.00% | 2,474,998 |
| 2014-10-30 | 2014-10-28 | 8.280 | 294,133 | -1,186 | 0.00% | 2,435,358 |
| 2014-10-22 | 2014-10-20 | 8.061 | 295,319 | -5,930 | 0.00% | 2,380,438 |
| 2014-10-15 | 2014-10-13 | 7.875 | 301,249 | -9,489 | 0.00% | 2,372,357 |
| 2014-10-14 | 2014-10-10 | 7.706 | 310,738 | -28,464 | 0.00% | 2,394,684 |
| 2014-10-09 | 2014-10-07 | 7.909 | 339,202 | +11,860 | 0.00% | 2,682,680 |
| 2014-10-08 | 2014-10-06 | 7.926 | 327,342 | +1,186 | 0.00% | 2,594,401 |
| 2014-10-07 | 2014-10-03 | 8.061 | 326,156 | +11,860 | 0.00% | 2,629,002 |
| 2014-10-06 | 2014-09-30 | 8.027 | 314,296 | -3,558 | 0.00% | 2,522,803 |
| 2014-10-03 | 2014-09-29 | 8.195 | 317,854 | +3,558 | 0.00% | 2,604,963 |
| 2014-09-26 | 2014-09-24 | 8.499 | 314,296 | -22,534 | 0.00% | 2,671,203 |
| 2014-09-24 | 2014-09-22 | 7.943 | 336,830 | +7,116 | 0.00% | 2,675,280 |
| 2014-09-22 | 2014-09-18 | 8.077 | 329,714 | +5,930 | 0.00% | 2,663,241 |
| 2014-09-17 | 2014-09-15 | 8.347 | 323,784 | +11,860 | 0.00% | 2,702,702 |
| 2014-09-16 | 2014-09-12 | 8.381 | 311,924 | +5,931 | 0.00% | 2,614,224 |
| 2014-09-15 | 2014-09-11 | 8.499 | 305,993 | +11,860 | 0.00% | 2,600,636 |
| 2014-09-12 | 2014-09-10 | 8.415 | 294,133 | -2,372 | 0.00% | 2,475,038 |
| 2014-09-11 | 2014-09-08 | 8.718 | 296,505 | -3,558 | 0.00% | 2,584,998 |
| 2014-09-10 | 2014-09-05 | 8.482 | 300,063 | +17,790 | 0.00% | 2,545,177 |
| 2014-09-08 | 2014-09-04 | 8.701 | 282,273 | -9,488 | 0.00% | 2,456,160 |
| 2014-09-05 | 2014-09-03 | 8.381 | 291,761 | +2,372 | 0.00% | 2,445,238 |
| 2014-09-04 | 2014-09-02 | 8.347 | 289,389 | -4,744 | 0.00% | 2,415,599 |
| 2014-09-03 | 2014-09-01 | 8.077 | 294,133 | +1,186 | 0.00% | 2,375,838 |
| 2014-09-02 | 2014-08-29 | 8.077 | 292,947 | -1,186 | 0.00% | 2,366,258 |
| 2014-09-01 | 2014-08-28 | 7.858 | 294,133 | -14,232 | 0.00% | 2,311,358 |
| 2014-08-29 | 2014-08-27 | 7.437 | 308,365 | -5,931 | 0.00% | 2,293,196 |
| 2014-08-25 | 2014-08-21 | 7.251 | 314,296 | -3,558 | 0.00% | 2,279,003 |
| 2014-08-22 | 2014-08-20 | 7.234 | 317,854 | +17,791 | 0.00% | 2,299,442 |
| 2014-08-21 | 2014-08-19 | 7.268 | 300,063 | -1,186 | 0.00% | 2,180,858 |
| 2014-08-14 | 2014-08-12 | 6.981 | 301,249 | +1,186 | 0.00% | 2,103,117 |
| 2014-08-04 | 2014-07-31 | 7.403 | 300,063 | -5,930 | 0.00% | 2,221,337 |
| 2014-08-01 | 2014-07-30 | 7.302 | 305,993 | -3,559 | 0.00% | 2,234,277 |
| 2014-07-30 | 2014-07-28 | 7.184 | 309,552 | -14,232 | 0.00% | 2,223,724 |
| 2014-07-29 | 2014-07-25 | 7.184 | 323,784 | -1,186 | 0.00% | 2,325,962 |
| 2014-07-28 | 2014-07-24 | 7.167 | 324,970 | +7,116 | 0.00% | 2,329,002 |
| 2014-07-25 | 2014-07-23 | 6.981 | 317,854 | +5,930 | 0.00% | 2,219,042 |
| 2014-07-24 | 2014-07-22 | 6.914 | 311,924 | +1,186 | 0.00% | 2,156,603 |
| 2014-07-18 | 2014-07-16 | 6.964 | 310,738 | -5,930 | 0.00% | 2,164,123 |
| 2014-07-14 | 2014-07-10 | 6.627 | 316,668 | +5,930 | 0.00% | 2,098,622 |
| 2014-07-11 | 2014-07-09 | 6.593 | 310,738 | +5,931 | 0.00% | 2,048,843 |
| 2014-07-04 | 2014-07-02 | 6.661 | 304,807 | -5,931 | 0.00% | 2,030,297 |
| 2014-06-24 | 2014-06-20 | 6.391 | 310,738 | -1,186 | 0.00% | 1,985,963 |
| 2014-06-19 | 2014-06-17 | 6.526 | 311,924 | -1,186 | 0.00% | 2,035,623 |
| 2014-06-18 | 2014-06-16 | 6.509 | 313,110 | +2,372 | 0.00% | 2,038,083 |
| 2014-06-17 | 2014-06-13 | 6.526 | 310,738 | -5,930 | 0.00% | 2,027,883 |
| 2014-06-11 | 2014-06-09 | 6.560 | 316,668 | +5,930 | 0.00% | 2,077,262 |
| 2014-06-04 | 2014-05-30 | 6.741 | 310,738 | -109,300 | 0.00% | 2,094,626 |
| 2014-06-03 | 2014-05-29 | 6.689 | 420,038 | +5,785 | 0.01% | 2,809,617 |
| 2014-05-27 | 2014-05-23 | 6.672 | 414,253 | +1,157 | 0.01% | 2,763,761 |
| 2014-05-20 | 2014-05-16 | 6.983 | 413,096 | -17,357 | 0.01% | 2,884,562 |
| 2014-05-12 | 2014-05-08 | 7.242 | 430,453 | -34,714 | 0.01% | 3,117,362 |
| 2014-05-08 | 2014-05-05 | 6.862 | 465,167 | +34,714 | 0.01% | 3,191,883 |
| 2014-05-07 | 2014-05-02 | 6.879 | 430,453 | -5,785 | 0.01% | 2,961,122 |
| 2014-05-05 | 2014-04-30 | 6.879 | 436,238 | -5,786 | 0.01% | 3,000,918 |
| 2014-05-02 | 2014-04-29 | 6.672 | 442,024 | -18,514 | 0.01% | 2,949,040 |
| 2014-04-30 | 2014-04-28 | 6.343 | 460,538 | +21,985 | 0.01% | 2,921,320 |
| 2014-04-17 | 2014-04-15 | 5.980 | 438,553 | -11,571 | 0.01% | 2,622,682 |
| 2014-04-15 | 2014-04-11 | 6.084 | 450,124 | -3,471 | 0.01% | 2,738,561 |
| 2014-04-04 | 2014-04-02 | 6.049 | 453,595 | +5,785 | 0.01% | 2,743,998 |
| 2014-03-28 | 2014-03-26 | 6.032 | 447,810 | -2,314 | 0.01% | 2,701,262 |
| 2014-03-20 | 2014-03-18 | 5.514 | 450,124 | -2,314 | 0.01% | 2,481,821 |
| 2014-03-19 | 2014-03-17 | 5.496 | 452,438 | +8,100 | 0.01% | 2,486,759 |
| 2014-03-14 | 2014-03-12 | 5.617 | 444,338 | +5,785 | 0.01% | 2,495,999 |
| 2014-03-03 | 2014-02-27 | 5.928 | 438,553 | +1,158 | 0.01% | 2,599,942 |
| 2014-02-04 | 2014-01-28 | 6.153 | 437,395 | -2,315 | 0.01% | 2,691,357 |
| 2014-01-29 | 2014-01-27 | 6.188 | 439,710 | -4,628 | 0.01% | 2,720,802 |
| 2014-01-23 | 2014-01-21 | 6.240 | 444,338 | -17,357 | 0.01% | 2,772,478 |
| 2014-01-03 | 2013-12-31 | 6.775 | 461,695 | -5,786 | 0.01% | 3,128,159 |
| 2013-12-27 | 2013-12-20 | 6.585 | 467,481 | +17,357 | 0.01% | 3,078,481 |
| 2013-12-19 | 2013-12-17 | 6.706 | 450,124 | +4,629 | 0.01% | 3,018,641 |
| 2013-12-16 | 2013-12-12 | 6.741 | 445,495 | +6,942 | 0.01% | 3,002,997 |
| 2013-12-13 | 2013-12-11 | 6.827 | 438,553 | -15,042 | 0.01% | 2,994,103 |
| 2013-12-12 | 2013-12-10 | 6.931 | 453,595 | +1,157 | 0.01% | 3,143,838 |
| 2013-12-04 | 2013-12-02 | 7.259 | 452,438 | -3,472 | 0.01% | 3,284,399 |
| 2013-12-02 | 2013-11-28 | 7.121 | 455,910 | -11,571 | 0.01% | 3,246,563 |
| 2013-11-27 | 2013-11-25 | 7.052 | 467,481 | +5,786 | 0.01% | 3,296,641 |
| 2013-11-25 | 2013-11-21 | 7.069 | 461,695 | -65,957 | 0.01% | 3,263,819 |
| 2013-11-20 | 2013-11-18 | 7.121 | 527,652 | -1,157 | 0.01% | 3,757,442 |
| 2013-11-18 | 2013-11-14 | 6.706 | 528,809 | +15,043 | 0.01% | 3,546,321 |
| 2013-11-06 | 2013-11-04 | 6.966 | 513,766 | +1,157 | 0.01% | 3,578,639 |
| 2013-10-22 | 2013-10-18 | 7.190 | 512,609 | -11,571 | 0.01% | 3,685,760 |
| 2013-10-21 | 2013-10-17 | 7.017 | 524,180 | -1,157 | 0.01% | 3,678,358 |
| 2013-10-18 | 2013-10-16 | 6.931 | 525,337 | -4,629 | 0.01% | 3,641,077 |
| 2013-10-17 | 2013-10-15 | 6.948 | 529,966 | -30,085 | 0.01% | 3,682,321 |
| 2013-10-16 | 2013-10-11 | 6.827 | 560,051 | +5,785 | 0.01% | 3,823,598 |
| 2013-10-09 | 2013-10-07 | 6.983 | 554,266 | -4,628 | 0.01% | 3,870,322 |
| 2013-10-08 | 2013-10-04 | 7.017 | 558,894 | -23,143 | 0.01% | 3,921,959 |
| 2013-10-07 | 2013-10-03 | 7.121 | 582,037 | +39,343 | 0.01% | 4,144,721 |
| 2013-09-26 | 2013-09-24 | 6.845 | 542,694 | +5,785 | 0.01% | 3,714,477 |
| 2013-09-25 | 2013-09-23 | 6.914 | 536,909 | +72,900 | 0.01% | 3,712,002 |
| 2013-09-23 | 2013-09-18 | 7.000 | 464,009 | +1,157 | 0.01% | 3,248,097 |
| 2013-09-18 | 2013-09-16 | 7.156 | 462,852 | +5,785 | 0.01% | 3,311,998 |
| 2013-09-17 | 2013-09-13 | 6.914 | 457,067 | +1,157 | 0.01% | 3,160,002 |
| 2013-09-11 | 2013-09-09 | 7.242 | 455,910 | -2,314 | 0.01% | 3,301,723 |
| 2013-09-10 | 2013-09-06 | 7.104 | 458,224 | -203,655 | 0.01% | 3,255,121 |
| 2013-09-09 | 2013-09-05 | 7.138 | 661,879 | +215,226 | 0.01% | 4,724,721 |
| 2013-08-29 | 2013-08-27 | 6.966 | 446,653 | -56,699 | 0.01% | 3,111,163 |
| 2013-08-23 | 2013-08-21 | 7.017 | 503,352 | +56,699 | 0.01% | 3,532,201 |
| 2013-08-22 | 2013-08-20 | 6.948 | 446,653 | -62,485 | 0.01% | 3,103,443 |
| 2013-08-20 | 2013-08-16 | 6.896 | 509,138 | +23,143 | 0.01% | 3,511,203 |
| 2013-08-19 | 2013-08-15 | 6.827 | 485,995 | +34,714 | 0.01% | 3,318,000 |
| 2013-08-13 | 2013-08-09 | 6.758 | 451,281 | -80,999 | 0.01% | 3,049,800 |
| 2013-08-12 | 2013-08-08 | 6.741 | 532,280 | +80,999 | 0.01% | 3,587,999 |
| 2013-08-09 | 2013-08-07 | 6.775 | 451,281 | -6,943 | 0.01% | 3,057,600 |
| 2013-08-08 | 2013-08-06 | 6.879 | 458,224 | +116,870 | 0.01% | 3,152,161 |
| 2013-08-05 | 2013-08-01 | 6.758 | 341,354 | -1,157 | 0.00% | 2,306,903 |
| 2013-07-29 | 2013-07-25 | 6.620 | 342,511 | -1,157 | 0.00% | 2,267,362 |
| 2013-07-24 | 2013-07-22 | 6.309 | 343,668 | +8,100 | 0.00% | 2,168,101 |
| 2013-07-23 | 2013-07-19 | 6.361 | 335,568 | +4,629 | 0.00% | 2,134,400 |
| 2013-07-18 | 2013-07-16 | 6.430 | 330,939 | +1,157 | 0.00% | 2,127,837 |
| 2013-07-11 | 2013-07-09 | 6.447 | 329,782 | -9,257 | 0.00% | 2,126,098 |
| 2013-07-05 | 2013-07-03 | 6.361 | 339,039 | -1,157 | 0.00% | 2,156,478 |
| 2013-06-19 | 2013-06-17 | 6.516 | 340,196 | -1,158 | 0.00% | 2,216,757 |
| 2013-06-07 | 2013-06-05 | 6.395 | 341,354 | -2,314 | 0.00% | 2,183,003 |
| 2013-06-04 | 2013-05-31 | 6.578 | 343,668 | +8,900 | 0.00% | 2,260,789 |
| 2013-06-03 | 2013-05-30 | 6.702 | 334,768 | -21,488 | 0.00% | 2,243,681 |
| 2013-05-30 | 2013-05-28 | 6.932 | 356,256 | +4,524 | 0.00% | 2,469,598 |
| 2013-05-27 | 2013-05-23 | 6.861 | 351,732 | +7,916 | 0.00% | 2,413,357 |
| 2013-05-23 | 2013-05-21 | 7.250 | 343,816 | +4,524 | 0.00% | 2,492,803 |
| 2013-05-22 | 2013-05-20 | 7.392 | 339,292 | -1,131 | 0.00% | 2,508,002 |
| 2013-05-10 | 2013-05-08 | 7.215 | 340,423 | -10,178 | 0.00% | 2,456,162 |
| 2013-05-09 | 2013-05-07 | 7.056 | 350,601 | +9,047 | 0.00% | 2,473,797 |
| 2013-04-26 | 2013-04-24 | 6.844 | 341,554 | -1,131 | 0.00% | 2,337,483 |
| 2013-04-19 | 2013-04-17 | 6.313 | 342,685 | -5,654 | 0.00% | 2,163,422 |
| 2013-04-09 | 2013-04-05 | 6.755 | 348,339 | -10,179 | 0.00% | 2,353,117 |
| 2013-03-22 | 2013-03-20 | 6.950 | 358,518 | -14,703 | 0.00% | 2,491,618 |
| 2013-03-19 | 2013-03-15 | 7.127 | 373,221 | -3,393 | 0.00% | 2,659,801 |
| 2013-03-18 | 2013-03-14 | 7.074 | 376,614 | +6,786 | 0.00% | 2,664,002 |
| 2013-03-13 | 2013-03-11 | 7.233 | 369,828 | -5,655 | 0.00% | 2,674,860 |
| 2013-03-12 | 2013-03-08 | 7.303 | 375,483 | +4,524 | 0.00% | 2,742,321 |
| 2013-03-11 | 2013-03-07 | 7.197 | 370,959 | -4,524 | 0.00% | 2,669,921 |
| 2013-03-06 | 2013-03-04 | 7.038 | 375,483 | -1,131 | 0.00% | 2,642,721 |
| 2013-03-05 | 2013-03-01 | 7.091 | 376,614 | +2,262 | 0.00% | 2,670,662 |
| 2013-03-04 | 2013-02-28 | 7.109 | 374,352 | +5,655 | 0.00% | 2,661,241 |
| 2013-02-28 | 2013-02-26 | 7.056 | 368,697 | -5,655 | 0.00% | 2,601,480 |
| 2013-02-26 | 2013-02-22 | 7.038 | 374,352 | +9,048 | 0.00% | 2,634,761 |
| 2013-02-21 | 2013-02-19 | 7.162 | 365,304 | -11,310 | 0.00% | 2,616,300 |
| 2013-02-20 | 2013-02-18 | 7.215 | 376,614 | +11,310 | 0.00% | 2,717,282 |
| 2013-02-19 | 2013-02-15 | 7.144 | 365,304 | +1,131 | 0.00% | 2,609,840 |
| 2013-02-18 | 2013-02-14 | 7.197 | 364,173 | +5,655 | 0.00% | 2,621,079 |
| 2013-02-14 | 2013-02-07 | 7.303 | 358,518 | +3,393 | 0.00% | 2,618,418 |
| 2013-02-01 | 2013-01-30 | 7.463 | 355,125 | +11,309 | 0.00% | 2,650,158 |
| 2013-01-31 | 2013-01-29 | 7.392 | 343,816 | +5,655 | 0.00% | 2,541,443 |
| 2013-01-18 | 2013-01-16 | 7.692 | 338,161 | -20,357 | 0.00% | 2,601,302 |
| 2013-01-17 | 2013-01-15 | 7.728 | 358,518 | +7,917 | 0.00% | 2,770,578 |
| 2013-01-16 | 2013-01-14 | 7.781 | 350,601 | +1,131 | 0.00% | 2,727,997 |
| 2013-01-11 | 2013-01-09 | 7.569 | 349,470 | -15,834 | 0.00% | 2,645,037 |
| 2013-01-10 | 2013-01-08 | 7.498 | 365,304 | +5,655 | 0.00% | 2,739,040 |
| 2013-01-09 | 2013-01-07 | 7.569 | 359,649 | -5,655 | 0.00% | 2,722,079 |
| 2013-01-08 | 2013-01-04 | 7.604 | 365,304 | -559,831 | 0.00% | 2,777,800 |
| 2013-01-07 | 2013-01-03 | 7.639 | 925,135 | +588,105 | 0.01% | 7,067,517 |
| 2013-01-03 | 2012-12-31 | 7.622 | 337,030 | -5,655 | 0.00% | 2,568,762 |
| 2013-01-02 | 2012-12-27 | 7.586 | 342,685 | -5,654 | 0.00% | 2,599,743 |
| 2012-12-27 | 2012-12-20 | 7.586 | 348,339 | -5,655 | 0.00% | 2,642,636 |
| 2012-12-14 | 2012-12-12 | 7.604 | 353,994 | +5,655 | 0.00% | 2,691,797 |
| 2012-12-12 | 2012-12-10 | 7.604 | 348,339 | -5,655 | 0.00% | 2,648,796 |
| 2012-12-10 | 2012-12-06 | 7.657 | 353,994 | -4,524 | 0.00% | 2,710,577 |
| 2012-12-04 | 2012-11-30 | 7.463 | 358,518 | -12,441 | 0.00% | 2,675,478 |
| 2012-12-03 | 2012-11-29 | 7.410 | 370,959 | +23,751 | 0.00% | 2,748,641 |
| 2012-11-29 | 2012-11-27 | 7.445 | 347,208 | -9,048 | 0.00% | 2,584,936 |
| 2012-11-28 | 2012-11-26 | 7.622 | 356,256 | -3,393 | 0.00% | 2,715,298 |
| 2012-11-27 | 2012-11-23 | 7.763 | 359,649 | -5,655 | 0.00% | 2,792,039 |
| 2012-11-23 | 2012-11-21 | 7.516 | 365,304 | -9,048 | 0.00% | 2,745,500 |
| 2012-11-22 | 2012-11-20 | 7.374 | 374,352 | -15,833 | 0.00% | 2,760,541 |
| 2012-11-21 | 2012-11-19 | 7.445 | 390,185 | +9,047 | 0.00% | 2,904,897 |
| 2012-11-20 | 2012-11-16 | 7.339 | 381,138 | +12,441 | 0.00% | 2,797,102 |
| 2012-11-19 | 2012-11-15 | 7.056 | 368,697 | -1,131 | 0.00% | 2,601,480 |
| 2012-11-16 | 2012-11-14 | 7.233 | 369,828 | +6,786 | 0.00% | 2,674,860 |
| 2012-11-13 | 2012-11-09 | 7.551 | 363,042 | +31,667 | 0.00% | 2,741,339 |
| 2012-11-12 | 2012-11-08 | 7.533 | 331,375 | +1,131 | 0.00% | 2,496,361 |
| 2012-11-06 | 2012-11-02 | 7.940 | 330,244 | -1,131 | 0.00% | 2,622,161 |
| 2012-11-02 | 2012-10-31 | 8.152 | 331,375 | +5,655 | 0.00% | 2,701,461 |
| 2012-10-31 | 2012-10-29 | 8.082 | 325,720 | -5,655 | 0.00% | 2,632,320 |
| 2012-10-30 | 2012-10-26 | 8.011 | 331,375 | +5,655 | 0.00% | 2,654,581 |
| 2012-10-26 | 2012-10-24 | 8.241 | 325,720 | -3,393 | 0.00% | 2,684,160 |
| 2012-10-25 | 2012-10-22 | 8.612 | 329,113 | -5,655 | 0.00% | 2,834,341 |
| 2012-10-22 | 2012-10-18 | 8.612 | 334,768 | +6,786 | 0.00% | 2,883,042 |
| 2012-10-19 | 2012-10-17 | 8.364 | 327,982 | +7,917 | 0.00% | 2,743,400 |
| 2012-10-18 | 2012-10-16 | 8.241 | 320,065 | -28,274 | 0.00% | 2,637,559 |
| 2012-10-16 | 2012-10-12 | 8.099 | 348,339 | -4,524 | 0.00% | 2,821,276 |
| 2012-10-10 | 2012-10-08 | 7.993 | 352,863 | -48,632 | 0.00% | 2,820,477 |
| 2012-10-09 | 2012-10-05 | 8.099 | 401,495 | +11,310 | 0.01% | 3,251,799 |
| 2012-10-05 | 2012-10-03 | 8.011 | 390,185 | +1,131 | 0.00% | 3,125,696 |
| 2012-10-03 | 2012-09-27 | 7.869 | 389,054 | +37,322 | 0.00% | 3,061,596 |
| 2012-09-28 | 2012-09-26 | 7.887 | 351,732 | +5,654 | 0.00% | 2,774,117 |
| 2012-09-21 | 2012-09-19 | 8.241 | 346,078 | +3,393 | 0.00% | 2,851,924 |
| 2012-09-20 | 2012-09-18 | 8.082 | 342,685 | +11,310 | 0.00% | 2,769,423 |
| 2012-09-18 | 2012-09-14 | 8.683 | 331,375 | -1,131 | 0.00% | 2,877,261 |
| 2012-09-14 | 2012-09-12 | 8.205 | 332,506 | -5,655 | 0.00% | 2,728,321 |
| 2012-09-11 | 2012-09-07 | 7.993 | 338,161 | -5,655 | 0.00% | 2,702,962 |
| 2012-09-07 | 2012-09-05 | 7.569 | 343,816 | +7,917 | 0.00% | 2,602,243 |
| 2012-09-06 | 2012-09-04 | 7.604 | 335,899 | +1,131 | 0.00% | 2,554,202 |
| 2012-09-05 | 2012-09-03 | 7.746 | 334,768 | +7,917 | 0.00% | 2,592,962 |
| 2012-09-04 | 2012-08-31 | 7.533 | 326,851 | +5,655 | 0.00% | 2,462,280 |
| 2012-08-29 | 2012-08-27 | 7.799 | 321,196 | -5,655 | 0.00% | 2,504,879 |
| 2012-08-27 | 2012-08-23 | 7.869 | 326,851 | +15,834 | 0.00% | 2,572,100 |
| 2012-08-24 | 2012-08-22 | 7.374 | 311,017 | +1,131 | 0.00% | 2,293,497 |
| 2012-08-21 | 2012-08-17 | 7.127 | 309,886 | -5,655 | 0.00% | 2,208,437 |
| 2012-08-20 | 2012-08-16 | 7.197 | 315,541 | -5,655 | 0.00% | 2,271,058 |
| 2012-08-17 | 2012-08-15 | 7.162 | 321,196 | +11,310 | 0.00% | 2,300,399 |
| 2012-08-16 | 2012-08-14 | 7.392 | 309,886 | -11,310 | 0.00% | 2,290,637 |
| 2012-08-14 | 2012-08-10 | 7.268 | 321,196 | +11,310 | 0.00% | 2,334,479 |
| 2012-08-10 | 2012-08-08 | 7.463 | 309,886 | -6,786 | 0.00% | 2,312,557 |
| 2012-08-08 | 2012-08-06 | 7.392 | 316,672 | -113,097 | 0.00% | 2,340,798 |
| 2012-08-07 | 2012-08-03 | 7.162 | 429,769 | +113,097 | 0.01% | 3,077,997 |
| 2012-08-03 | 2012-08-01 | 6.985 | 316,672 | -111,967 | 0.00% | 2,211,998 |
| 2012-08-02 | 2012-07-31 | 7.144 | 428,639 | +108,574 | 0.01% | 3,062,324 |
| 2012-07-31 | 2012-07-27 | 7.038 | 320,065 | -5,655 | 0.00% | 2,252,679 |
| 2012-07-20 | 2012-07-18 | 5.995 | 325,720 | +5,655 | 0.00% | 1,952,640 |
| 2012-07-09 | 2012-07-05 | 6.295 | 320,065 | -11,310 | 0.00% | 2,014,959 |
| 2012-07-03 | 2012-06-28 | 5.853 | 331,375 | +4,524 | 0.00% | 1,939,661 |
| 2012-06-20 | 2012-06-18 | 6.402 | 326,851 | +5,655 | 0.00% | 2,092,360 |
| 2012-06-08 | 2012-06-06 | 5.977 | 321,196 | -1,131 | 0.00% | 1,919,839 |
| 2012-06-06 | 2012-06-04 | 6.114 | 322,327 | +1,131 | 0.00% | 1,970,603 |
| 2012-06-05 | 2012-06-01 | 6.368 | 321,196 | +8,101 | 0.00% | 2,045,266 |
| 2012-05-24 | 2012-05-22 | 6.640 | 313,095 | +1,103 | 0.00% | 2,078,882 |
| 2012-05-16 | 2012-05-14 | 7.220 | 311,992 | -3,308 | 0.00% | 2,252,678 |
| 2012-05-09 | 2012-05-07 | 7.275 | 315,300 | -5,512 | 0.00% | 2,293,723 |
| 2012-05-07 | 2012-05-03 | 7.492 | 320,812 | +5,512 | 0.00% | 2,403,661 |
| 2012-04-23 | 2012-04-19 | 7.656 | 315,300 | +8,820 | 0.00% | 2,413,843 |
| 2012-04-13 | 2012-04-11 | 7.456 | 306,480 | +1,102 | 0.00% | 2,285,159 |
| 2012-03-27 | 2012-03-23 | 7.547 | 305,378 | -3,307 | 0.00% | 2,304,643 |
| 2012-03-19 | 2012-03-15 | 8.254 | 308,685 | -220,489 | 0.00% | 2,548,000 |
| 2012-03-16 | 2012-03-14 | 8.200 | 529,174 | +191,825 | 0.01% | 4,339,198 |
| 2012-03-14 | 2012-03-12 | 8.037 | 337,349 | +28,664 | 0.00% | 2,711,163 |
| 2012-03-12 | 2012-03-08 | 8.309 | 308,685 | -5,512 | 0.00% | 2,564,800 |
| 2012-03-08 | 2012-03-06 | 8.345 | 314,197 | +5,512 | 0.00% | 2,621,998 |
| 2012-03-02 | 2012-02-29 | 8.599 | 308,685 | -22,049 | 0.00% | 2,654,400 |
| 2012-03-01 | 2012-02-28 | 8.472 | 330,734 | +22,049 | 0.00% | 2,802,001 |
| 2012-02-24 | 2012-02-22 | 8.563 | 308,685 | -22,049 | 0.00% | 2,643,200 |
| 2012-02-23 | 2012-02-21 | 8.345 | 330,734 | -16,537 | 0.00% | 2,760,001 |
| 2012-02-22 | 2012-02-20 | 8.019 | 347,271 | +11,025 | 0.00% | 2,784,603 |
| 2012-02-14 | 2012-02-10 | 7.946 | 336,246 | -217,182 | 0.00% | 2,671,799 |
| 2012-02-08 | 2012-02-06 | 7.837 | 553,428 | +38,586 | 0.01% | 4,337,280 |
| 2012-02-07 | 2012-02-03 | 8.182 | 514,842 | -37,484 | 0.01% | 4,212,337 |
| 2012-02-06 | 2012-02-02 | 8.164 | 552,326 | -14,331 | 0.01% | 4,509,003 |
| 2012-02-03 | 2012-02-01 | 7.964 | 566,657 | -11,025 | 0.01% | 4,512,917 |
| 2012-02-02 | 2012-01-31 | 7.910 | 577,682 | +234,821 | 0.01% | 4,569,281 |
| 2012-02-01 | 2012-01-30 | 7.638 | 342,861 | +18,742 | 0.00% | 2,618,622 |
| 2012-01-31 | 2012-01-27 | 7.819 | 324,119 | +16,536 | 0.00% | 2,534,278 |
| 2012-01-30 | 2012-01-26 | 7.746 | 307,583 | +4,410 | 0.00% | 2,382,664 |
| 2012-01-27 | 2012-01-20 | 7.638 | 303,173 | +2,205 | 0.00% | 2,315,502 |
| 2012-01-20 | 2012-01-18 | 7.257 | 300,968 | +5,512 | 0.00% | 2,184,001 |
| 2012-01-19 | 2012-01-17 | 7.511 | 295,456 | +11,025 | 0.00% | 2,219,043 |
| 2012-01-18 | 2012-01-16 | 7.329 | 284,431 | +7,717 | 0.00% | 2,084,639 |
| 2011-12-29 | 2011-12-23 | 8.182 | 276,714 | -5,512 | 0.00% | 2,264,020 |
| 2011-12-19 | 2011-12-15 | 8.291 | 282,226 | +5,512 | 0.00% | 2,339,838 |
| 2011-12-02 | 2011-11-30 | 8.345 | 276,714 | -7,717 | 0.00% | 2,309,200 |
| 2011-12-01 | 2011-11-29 | 8.291 | 284,431 | +7,717 | 0.00% | 2,358,119 |
| 2011-11-21 | 2011-11-17 | 8.780 | 276,714 | -7,717 | 0.00% | 2,429,680 |
| 2011-11-14 | 2011-11-10 | 8.418 | 284,431 | +1,102 | 0.00% | 2,394,239 |
| 2011-11-11 | 2011-11-09 | 8.744 | 283,329 | -5,512 | 0.00% | 2,477,483 |
| 2011-11-09 | 2011-11-07 | 8.672 | 288,841 | +7,717 | 0.00% | 2,504,721 |
| 2011-11-07 | 2011-11-03 | 8.563 | 281,124 | +5,512 | 0.00% | 2,407,202 |
| 2011-11-04 | 2011-11-02 | 8.708 | 275,612 | +3,308 | 0.00% | 2,400,004 |
| 2011-11-02 | 2011-10-31 | 8.853 | 272,304 | -11,025 | 0.00% | 2,410,718 |
| 2011-11-01 | 2011-10-28 | 8.726 | 283,329 | +11,025 | 0.00% | 2,472,343 |
| 2011-10-25 | 2011-10-21 | 8.817 | 272,304 | -5,512 | 0.00% | 2,400,838 |
| 2011-10-24 | 2011-10-20 | 8.962 | 277,816 | +5,512 | 0.00% | 2,489,756 |
| 2011-10-21 | 2011-10-19 | 8.980 | 272,304 | -11,025 | 0.00% | 2,445,298 |
| 2011-10-19 | 2011-10-17 | 8.599 | 283,329 | +5,513 | 0.00% | 2,436,363 |
| 2011-10-14 | 2011-10-12 | 8.472 | 277,816 | +6,614 | 0.00% | 2,353,676 |
| 2011-10-10 | 2011-10-06 | 8.762 | 271,202 | -54,020 | 0.00% | 2,376,362 |
| 2011-10-07 | 2011-10-04 | 8.690 | 325,222 | +55,123 | 0.00% | 2,826,103 |
| 2011-10-06 | 2011-10-03 | 8.726 | 270,099 | -14,332 | 0.00% | 2,356,897 |
| 2011-10-04 | 2011-09-30 | 8.998 | 284,431 | -11,025 | 0.00% | 2,559,359 |
| 2011-10-03 | 2011-09-28 | 8.998 | 295,456 | -152,137 | 0.00% | 2,658,564 |
| 2011-09-30 | 2011-09-27 | 9.125 | 447,593 | +115,757 | 0.01% | 4,084,358 |
| 2011-09-28 | 2011-09-26 | 9.016 | 331,836 | -51,815 | 0.00% | 2,991,937 |
| 2011-09-27 | 2011-09-23 | 8.980 | 383,651 | +55,122 | 0.01% | 3,445,197 |
| 2011-09-23 | 2011-09-21 | 9.325 | 328,529 | -60,635 | 0.00% | 3,063,440 |
| 2011-09-22 | 2011-09-20 | 9.488 | 389,164 | +60,635 | 0.01% | 3,692,384 |
| 2011-09-21 | 2011-09-19 | 9.180 | 328,529 | -59,532 | 0.00% | 3,015,760 |
| 2011-09-20 | 2011-09-16 | 9.361 | 388,061 | +54,020 | 0.01% | 3,632,639 |
| 2011-09-19 | 2011-09-15 | 9.379 | 334,041 | -5,512 | 0.00% | 3,133,018 |
| 2011-09-15 | 2011-09-12 | 8.889 | 339,553 | +9,922 | 0.00% | 3,018,396 |
| 2011-09-14 | 2011-09-09 | 9.143 | 329,631 | +5,512 | 0.00% | 3,013,916 |
| 2011-09-12 | 2011-09-08 | 9.071 | 324,119 | -31,971 | 0.00% | 2,939,998 |
| 2011-09-09 | 2011-09-07 | 9.053 | 356,090 | +31,971 | 0.00% | 3,223,539 |
| 2011-08-29 | 2011-08-25 | 9.089 | 324,119 | -1,103 | 0.00% | 2,945,878 |
| 2011-08-26 | 2011-08-24 | 8.690 | 325,222 | -28,663 | 0.00% | 2,826,103 |
| 2011-08-25 | 2011-08-23 | 8.345 | 353,885 | +11,024 | 0.00% | 2,953,198 |
| 2011-08-24 | 2011-08-22 | 7.964 | 342,861 | +1,103 | 0.00% | 2,730,582 |
| 2011-08-22 | 2011-08-18 | 8.254 | 341,758 | -90,401 | 0.00% | 2,820,997 |
| 2011-08-19 | 2011-08-17 | 8.345 | 432,159 | +28,664 | 0.01% | 3,606,400 |
| 2011-08-18 | 2011-08-16 | 8.599 | 403,495 | -45,201 | 0.01% | 3,469,677 |
| 2011-08-17 | 2011-08-15 | 8.653 | 448,696 | +114,655 | 0.01% | 3,882,783 |
| 2011-08-15 | 2011-08-11 | 8.436 | 334,041 | -16,537 | 0.00% | 2,817,898 |
| 2011-08-12 | 2011-08-10 | 8.236 | 350,578 | +16,537 | 0.00% | 2,887,441 |
| 2011-08-09 | 2011-08-05 | 8.635 | 334,041 | -57,327 | 0.00% | 2,884,558 |
| 2011-08-08 | 2011-08-04 | 8.907 | 391,368 | +11,024 | 0.01% | 3,486,096 |
| 2011-08-05 | 2011-08-03 | 9.034 | 380,344 | -44,098 | 0.00% | 3,436,200 |
| 2011-08-04 | 2011-08-02 | 9.234 | 424,442 | -5,512 | 0.01% | 3,919,302 |
| 2011-08-02 | 2011-07-29 | 9.216 | 429,954 | -4,410 | 0.01% | 3,962,400 |
| 2011-07-25 | 2011-07-21 | 9.288 | 434,364 | -5,512 | 0.01% | 4,034,561 |
| 2011-07-22 | 2011-07-20 | 9.452 | 439,876 | +102,527 | 0.01% | 4,157,579 |
| 2011-07-21 | 2011-07-19 | 9.434 | 337,349 | -138,908 | 0.00% | 3,182,404 |
| 2011-07-20 | 2011-07-18 | 9.198 | 476,257 | -2,205 | 0.01% | 4,380,482 |
| 2011-07-18 | 2011-07-14 | 9.125 | 478,462 | +55,123 | 0.01% | 4,366,043 |
| 2011-07-14 | 2011-07-12 | 8.508 | 423,339 | +11,024 | 0.01% | 3,601,917 |
| 2011-07-13 | 2011-07-11 | 8.871 | 412,315 | +44,098 | 0.01% | 3,657,721 |
| 2011-07-12 | 2011-07-08 | 8.980 | 368,217 | +2,205 | 0.00% | 3,306,599 |
| 2011-07-07 | 2011-07-05 | 8.980 | 366,012 | -148,830 | 0.00% | 3,286,798 |
| 2011-07-06 | 2011-07-04 | 9.143 | 514,842 | +66,146 | 0.01% | 4,707,356 |
| 2011-07-05 | 2011-06-30 | 9.143 | 448,696 | -181,903 | 0.01% | 4,102,563 |
| 2011-07-04 | 2011-06-29 | 9.161 | 630,599 | -3,308 | 0.01% | 5,777,197 |
| 2011-06-30 | 2011-06-28 | 8.980 | 633,907 | -3,307 | 0.01% | 5,692,503 |
| 2011-06-29 | 2011-06-27 | 9.053 | 637,214 | -5,512 | 0.01% | 5,768,440 |
| 2011-06-28 | 2011-06-24 | 8.926 | 642,726 | -4,410 | 0.01% | 5,736,718 |
| 2011-06-24 | 2011-06-22 | 8.726 | 647,136 | +11,024 | 0.01% | 5,646,940 |
| 2011-06-10 | 2011-06-08 | 8.508 | 636,112 | -16,536 | 0.01% | 5,412,264 |
| 2011-06-09 | 2011-06-07 | 8.472 | 652,648 | +16,536 | 0.01% | 5,529,278 |
| 2011-06-07 | 2011-06-02 | 8.472 | 636,112 | -11,024 | 0.01% | 5,389,184 |
| 2011-05-24 | 2011-05-20 | 8.363 | 647,136 | -38,586 | 0.01% | 5,412,140 |
| 2011-05-23 | 2011-05-19 | 8.200 | 685,722 | +38,586 | 0.01% | 5,622,883 |
| 2011-05-20 | 2011-05-18 | 8.164 | 647,136 | -16,537 | 0.01% | 5,283,000 |
| 2011-05-19 | 2011-05-17 | 7.964 | 663,673 | -55,122 | 0.01% | 5,285,563 |
| 2011-05-18 | 2011-05-16 | 7.855 | 718,795 | +71,659 | 0.01% | 5,646,320 |
| 2011-05-12 | 2011-05-09 | 8.254 | 647,136 | -5,512 | 0.01% | 5,341,700 |
| 2011-05-09 | 2011-05-05 | 8.127 | 652,648 | -164,265 | 0.01% | 5,304,318 |
| 2011-05-06 | 2011-05-04 | 8.055 | 816,913 | +148,831 | 0.01% | 6,580,082 |
| 2011-05-04 | 2011-04-29 | 8.127 | 668,082 | +303,172 | 0.01% | 5,429,756 |
| 2011-04-28 | 2011-04-26 | 8.545 | 364,910 | +11,025 | 0.00% | 3,118,022 |
| 2011-04-20 | 2011-04-18 | 8.418 | 353,885 | +1,102 | 0.00% | 2,978,878 |
| 2011-04-19 | 2011-04-15 | 8.865 | 352,783 | -237,026 | 0.00% | 3,127,382 |
| 2011-04-18 | 2011-04-14 | 8.976 | 589,809 | +64,591 | 0.01% | 5,293,949 |
| 2011-04-14 | 2011-04-12 | 9.087 | 525,218 | -270,731 | 0.01% | 4,772,400 |
| 2011-04-13 | 2011-04-11 | 9.585 | 795,949 | +265,316 | 0.01% | 7,629,300 |
| 2011-04-12 | 2011-04-08 | 9.327 | 530,633 | -1,083 | 0.01% | 4,949,003 |
| 2011-04-06 | 2011-04-01 | 9.050 | 531,716 | -327,043 | 0.01% | 4,811,804 |
| 2011-03-28 | 2011-03-24 | 8.551 | 858,759 | -324,877 | 0.01% | 7,343,184 |
| 2011-03-25 | 2011-03-23 | 8.514 | 1,183,636 | -37,902 | 0.02% | 10,077,462 |
| 2011-03-24 | 2011-03-22 | 8.292 | 1,221,538 | +27,073 | 0.02% | 10,129,440 |
| 2011-03-23 | 2011-03-21 | 8.108 | 1,194,465 | +167,853 | 0.02% | 9,684,340 |
| 2011-03-22 | 2011-03-18 | 8.071 | 1,026,612 | +276,146 | 0.01% | 8,285,522 |
| 2011-03-21 | 2011-03-17 | 8.182 | 750,466 | -162,439 | 0.01% | 6,139,978 |
| 2011-03-16 | 2011-03-14 | 8.514 | 912,905 | +270,731 | 0.01% | 7,772,462 |
| 2011-03-14 | 2011-03-10 | 8.422 | 642,174 | +259,902 | 0.01% | 5,408,162 |
| 2011-03-11 | 2011-03-09 | 8.496 | 382,272 | +10,829 | 0.01% | 3,247,599 |
| 2011-03-10 | 2011-03-08 | 8.680 | 371,443 | -277,228 | 0.00% | 3,224,201 |
| 2011-03-09 | 2011-03-07 | 8.588 | 648,671 | +205,755 | 0.01% | 5,570,697 |
| 2011-03-08 | 2011-03-04 | 8.625 | 442,916 | -75,805 | 0.01% | 3,820,061 |
| 2011-03-03 | 2011-03-01 | 8.532 | 518,721 | -5,414 | 0.01% | 4,425,964 |
| 2011-03-02 | 2011-02-28 | 8.459 | 524,135 | -103,961 | 0.01% | 4,433,439 |
| 2011-03-01 | 2011-02-25 | 8.274 | 628,096 | -108,292 | 0.01% | 5,196,802 |
| 2011-02-25 | 2011-02-23 | 8.089 | 736,388 | +1,083 | 0.01% | 5,956,798 |
| 2011-02-24 | 2011-02-22 | 8.126 | 735,305 | -48,732 | 0.01% | 5,975,198 |
| 2011-02-22 | 2011-02-18 | 8.477 | 784,037 | +48,732 | 0.01% | 6,646,321 |
| 2011-02-21 | 2011-02-17 | 8.311 | 735,305 | -23,825 | 0.01% | 6,110,998 |
| 2011-02-18 | 2011-02-16 | 8.071 | 759,130 | +10,830 | 0.01% | 6,126,743 |
| 2011-02-17 | 2011-02-15 | 8.015 | 748,300 | +27,073 | 0.01% | 5,997,877 |
| 2011-02-15 | 2011-02-11 | 8.200 | 721,227 | +132,116 | 0.01% | 5,914,078 |
| 2011-02-14 | 2011-02-10 | 8.089 | 589,111 | +3,249 | 0.01% | 4,765,444 |
| 2011-02-11 | 2011-02-09 | 8.218 | 585,862 | +5,415 | 0.01% | 4,814,902 |
| 2011-02-10 | 2011-02-08 | 8.385 | 580,447 | +56,312 | 0.01% | 4,866,879 |
| 2011-02-09 | 2011-02-07 | 8.145 | 524,135 | -11,912 | 0.01% | 4,268,879 |
| 2011-02-08 | 2011-02-02 | 8.348 | 536,047 | -703,901 | 0.01% | 4,474,798 |
| 2011-02-07 | 2011-01-31 | 8.569 | 1,239,948 | -251,238 | 0.02% | 10,625,602 |
| 2011-02-01 | 2011-01-28 | 8.680 | 1,491,186 | -12,995 | 0.02% | 12,943,799 |
| 2011-01-31 | 2011-01-27 | 8.680 | 1,504,181 | -311,882 | 0.02% | 13,056,599 |
| 2011-01-28 | 2011-01-26 | 8.311 | 1,816,063 | +330,292 | 0.02% | 15,092,998 |
| 2011-01-27 | 2011-01-25 | 8.255 | 1,485,771 | -270,731 | 0.02% | 12,265,676 |
| 2011-01-26 | 2011-01-24 | 8.348 | 1,756,502 | -283,726 | 0.02% | 14,662,877 |
| 2011-01-25 | 2011-01-21 | 8.422 | 2,040,228 | +4,331 | 0.03% | 17,182,076 |
| 2011-01-24 | 2011-01-20 | 8.385 | 2,035,897 | +227,414 | 0.03% | 17,070,402 |
| 2011-01-21 | 2011-01-19 | 8.662 | 1,808,483 | -272,897 | 0.02% | 15,664,602 |
| 2011-01-20 | 2011-01-18 | 8.292 | 2,081,380 | +270,731 | 0.03% | 17,259,564 |
| 2011-01-19 | 2011-01-17 | 7.923 | 1,810,649 | -54,146 | 0.02% | 14,345,763 |
| 2011-01-18 | 2011-01-14 | 7.960 | 1,864,795 | -6,497 | 0.02% | 14,843,642 |
| 2011-01-17 | 2011-01-13 | 8.108 | 1,871,292 | -158,107 | 0.02% | 15,171,837 |
| 2011-01-14 | 2011-01-12 | 8.348 | 2,029,399 | +1,564,825 | 0.03% | 16,940,958 |
| 2011-01-13 | 2011-01-11 | 7.960 | 464,574 | -1,083 | 0.01% | 3,697,978 |
| 2011-01-10 | 2011-01-06 | 7.701 | 465,657 | -5,415 | 0.01% | 3,586,198 |
| 2010-12-13 | 2010-12-09 | 7.277 | 471,072 | +5,415 | 0.01% | 3,427,801 |
| 2010-12-10 | 2010-12-08 | 7.240 | 465,657 | -2,166 | 0.01% | 3,371,198 |
| 2010-11-23 | 2010-11-19 | 7.369 | 467,823 | -2,166 | 0.01% | 3,447,359 |
| 2010-11-15 | 2010-11-11 | 7.535 | 469,989 | +2,166 | 0.01% | 3,541,441 |
| 2010-11-04 | 2010-11-02 | 7.332 | 467,823 | +7,580 | 0.01% | 3,430,079 |
| 2010-11-02 | 2010-10-29 | 7.406 | 460,243 | +10,830 | 0.01% | 3,408,503 |
| 2010-10-29 | 2010-10-27 | 7.646 | 449,413 | +1,083 | 0.01% | 3,436,197 |
| 2010-10-26 | 2010-10-22 | 7.683 | 448,330 | -1,083 | 0.01% | 3,444,476 |
| 2010-10-20 | 2010-10-18 | 7.683 | 449,413 | -5,415 | 0.01% | 3,452,797 |
| 2010-09-29 | 2010-09-27 | 8.052 | 454,828 | -1,083 | 0.01% | 3,662,400 |
| 2010-09-22 | 2010-09-20 | 7.905 | 455,911 | -5,415 | 0.01% | 3,603,761 |
| 2010-09-15 | 2010-09-13 | 7.775 | 461,326 | -8,663 | 0.01% | 3,586,924 |
| 2010-09-08 | 2010-09-06 | 7.443 | 469,989 | -9,746 | 0.01% | 3,498,041 |
| 2010-09-07 | 2010-09-03 | 7.424 | 479,735 | -3,249 | 0.01% | 3,561,718 |
| 2010-09-06 | 2010-09-02 | 7.332 | 482,984 | -1,083 | 0.01% | 3,541,240 |
| 2010-09-03 | 2010-09-01 | 7.184 | 484,067 | -16,244 | 0.01% | 3,477,660 |
| 2010-09-02 | 2010-08-31 | 6.944 | 500,311 | -10,829 | 0.01% | 3,474,241 |
| 2010-08-18 | 2010-08-16 | 7.000 | 511,140 | -10,829 | 0.01% | 3,577,760 |
| 2010-08-13 | 2010-08-11 | 6.981 | 521,969 | +8,663 | 0.01% | 3,643,918 |
| 2010-08-12 | 2010-08-10 | 7.055 | 513,306 | +10,829 | 0.01% | 3,621,361 |
| 2010-08-11 | 2010-08-09 | 7.240 | 502,477 | +5,415 | 0.01% | 3,637,763 |
| 2010-08-09 | 2010-08-05 | 7.221 | 497,062 | +5,415 | 0.01% | 3,589,380 |
| 2010-08-05 | 2010-08-03 | 7.184 | 491,647 | -5,415 | 0.01% | 3,532,117 |
| 2010-08-03 | 2010-07-30 | 7.184 | 497,062 | +5,415 | 0.01% | 3,571,020 |
| 2010-08-02 | 2010-07-29 | 7.055 | 491,647 | +5,414 | 0.01% | 3,468,557 |
| 2010-07-28 | 2010-07-26 | 7.073 | 486,233 | -10,829 | 0.01% | 3,439,341 |
| 2010-07-27 | 2010-07-23 | 7.092 | 497,062 | -5,415 | 0.01% | 3,525,120 |
| 2010-07-23 | 2010-07-21 | 7.000 | 502,477 | -5,414 | 0.01% | 3,517,122 |
| 2010-07-21 | 2010-07-19 | 6.741 | 507,891 | -16,244 | 0.01% | 3,423,698 |
| 2010-07-20 | 2010-07-16 | 6.815 | 524,135 | +5,414 | 0.01% | 3,571,919 |
| 2010-07-19 | 2010-07-15 | 6.833 | 518,721 | +16,244 | 0.01% | 3,544,603 |
| 2010-07-15 | 2010-07-13 | 7.037 | 502,477 | +5,415 | 0.01% | 3,535,682 |
| 2010-07-08 | 2010-07-06 | 7.166 | 497,062 | -10,829 | 0.01% | 3,561,840 |
| 2010-07-07 | 2010-07-05 | 6.852 | 507,891 | -5,415 | 0.01% | 3,479,978 |
| 2010-07-06 | 2010-07-02 | 6.759 | 513,306 | +5,415 | 0.01% | 3,469,681 |
| 2010-07-02 | 2010-06-29 | 6.833 | 507,891 | +5,414 | 0.01% | 3,470,598 |
| 2010-06-25 | 2010-06-23 | 7.110 | 502,477 | -10,829 | 0.01% | 3,572,803 |
| 2010-06-24 | 2010-06-22 | 7.055 | 513,306 | +16,244 | 0.01% | 3,621,361 |
| 2010-06-23 | 2010-06-21 | 7.295 | 497,062 | -1,083 | 0.01% | 3,626,100 |
| 2010-06-21 | 2010-06-17 | 7.092 | 498,145 | -6,497 | 0.01% | 3,532,800 |
| 2010-06-18 | 2010-06-15 | 7.110 | 504,642 | -5,415 | 0.01% | 3,588,196 |
| 2010-06-15 | 2010-06-11 | 6.815 | 510,057 | -1,083 | 0.01% | 3,475,979 |
| 2010-05-25 | 2010-05-20 | 6.242 | 511,140 | -8,663 | 0.01% | 3,190,720 |
| 2010-05-24 | 2010-05-19 | 6.298 | 519,803 | +10,829 | 0.01% | 3,273,597 |
| 2010-05-20 | 2010-05-18 | 6.501 | 508,974 | -10,829 | 0.01% | 3,308,799 |
| 2010-05-19 | 2010-05-17 | 6.372 | 519,803 | +10,829 | 0.01% | 3,311,997 |
| 2010-05-12 | 2010-05-10 | 6.686 | 508,974 | -25,990 | 0.01% | 3,402,799 |
| 2010-05-10 | 2010-05-06 | 6.353 | 534,964 | +6,497 | 0.01% | 3,398,718 |
| 2010-05-07 | 2010-05-05 | 6.390 | 528,467 | +5,415 | 0.01% | 3,376,961 |
| 2010-05-06 | 2010-05-04 | 6.612 | 523,052 | -5,415 | 0.01% | 3,458,279 |
| 2010-05-04 | 2010-04-30 | 6.686 | 528,467 | -21,658 | 0.01% | 3,533,121 |
| 2010-05-03 | 2010-04-29 | 6.390 | 550,125 | +18,409 | 0.01% | 3,515,358 |
| 2010-04-30 | 2010-04-28 | 6.741 | 531,716 | +32,488 | 0.01% | 3,584,303 |
| 2010-04-29 | 2010-04-27 | 6.944 | 499,228 | -10,829 | 0.01% | 3,466,721 |
| 2010-04-26 | 2010-04-22 | 7.055 | 510,057 | +10,829 | 0.01% | 3,598,439 |
| 2010-04-23 | 2010-04-21 | 7.474 | 499,228 | -2,166 | 0.01% | 3,731,210 |
| 2010-04-22 | 2010-04-20 | 7.380 | 501,394 | +5,464 | 0.01% | 3,700,083 |
| 2010-04-20 | 2010-04-16 | 7.153 | 495,930 | +10,597 | 0.01% | 3,547,441 |
| 2010-04-16 | 2010-04-14 | 7.549 | 485,333 | -6,358 | 0.01% | 3,663,999 |
| 2010-04-15 | 2010-04-13 | 7.493 | 491,691 | -24,373 | 0.01% | 3,684,159 |
| 2010-04-14 | 2010-04-12 | 7.549 | 516,064 | -8,477 | 0.01% | 3,896,002 |
| 2010-04-13 | 2010-04-09 | 7.512 | 524,541 | -15,895 | 0.01% | 3,940,198 |
| 2010-04-12 | 2010-04-08 | 7.304 | 540,436 | -5,299 | 0.01% | 3,947,397 |
| 2010-04-08 | 2010-04-01 | 7.361 | 545,735 | -3,179 | 0.01% | 4,017,001 |
| 2010-04-07 | 2010-03-31 | 7.229 | 548,914 | -535,138 | 0.01% | 3,967,881 |
| 2010-04-01 | 2010-03-30 | 7.342 | 1,084,052 | -7,418 | 0.01% | 7,958,941 |
| 2010-03-29 | 2010-03-25 | 7.021 | 1,091,470 | -3,179 | 0.01% | 7,663,203 |
| 2010-03-25 | 2010-03-23 | 7.059 | 1,094,649 | +496,990 | 0.01% | 7,726,843 |
| 2010-03-19 | 2010-03-17 | 6.700 | 597,659 | -5,298 | 0.01% | 4,004,399 |
| 2010-03-17 | 2010-03-15 | 6.568 | 602,957 | +15,895 | 0.01% | 3,960,237 |
| 2010-03-16 | 2010-03-12 | 6.681 | 587,062 | -15,895 | 0.01% | 3,922,318 |
| 2010-03-15 | 2010-03-11 | 6.606 | 602,957 | -10,597 | 0.01% | 3,982,997 |
| 2010-03-11 | 2010-03-09 | 6.719 | 613,554 | +5,298 | 0.01% | 4,122,478 |
| 2010-03-10 | 2010-03-08 | 6.776 | 608,256 | -14,835 | 0.01% | 4,121,321 |
| 2010-03-09 | 2010-03-05 | 6.644 | 623,091 | +5,298 | 0.01% | 4,139,517 |
| 2010-03-03 | 2010-03-01 | 6.644 | 617,793 | -10,597 | 0.01% | 4,104,320 |
| 2010-03-02 | 2010-02-26 | 6.436 | 628,390 | -15,895 | 0.01% | 4,044,261 |
| 2010-02-26 | 2010-02-24 | 6.266 | 644,285 | +5,298 | 0.01% | 4,037,120 |
| 2010-02-25 | 2010-02-23 | 6.360 | 638,987 | -5,298 | 0.01% | 4,064,223 |
| 2010-02-24 | 2010-02-22 | 6.266 | 644,285 | -5,298 | 0.01% | 4,037,120 |
| 2010-02-17 | 2010-02-11 | 6.323 | 649,583 | -19,075 | 0.01% | 4,107,098 |
| 2010-02-10 | 2010-02-08 | 6.040 | 668,658 | +7,418 | 0.01% | 4,038,402 |
| 2010-02-09 | 2010-02-05 | 6.077 | 661,240 | +3,179 | 0.01% | 4,018,561 |
| 2010-02-08 | 2010-02-04 | 6.323 | 658,061 | +10,597 | 0.01% | 4,160,701 |
| 2010-02-05 | 2010-02-03 | 6.474 | 647,464 | -27,552 | 0.01% | 4,191,460 |
| 2010-02-04 | 2010-02-02 | 6.285 | 675,016 | -26,492 | 0.01% | 4,242,422 |
| 2010-02-02 | 2010-01-29 | 6.115 | 701,508 | +5,299 | 0.01% | 4,289,762 |
| 2010-02-01 | 2010-01-28 | 6.115 | 696,209 | -10,597 | 0.01% | 4,257,358 |
| 2010-01-29 | 2010-01-27 | 6.058 | 706,806 | +2,119 | 0.01% | 4,282,140 |
| 2010-01-28 | 2010-01-26 | 6.096 | 704,687 | +10,597 | 0.01% | 4,295,902 |
| 2010-01-25 | 2010-01-21 | 6.209 | 694,090 | +28,611 | 0.01% | 4,309,901 |
| 2010-01-22 | 2010-01-20 | 6.436 | 665,479 | +12,717 | 0.01% | 4,282,963 |
| 2010-01-21 | 2010-01-19 | 6.625 | 652,762 | +15,895 | 0.01% | 4,324,317 |
| 2010-01-20 | 2010-01-18 | 6.511 | 636,867 | +21,193 | 0.01% | 4,146,899 |
| 2010-01-19 | 2010-01-15 | 6.644 | 615,674 | -9,537 | 0.01% | 4,090,242 |
| 2010-01-18 | 2010-01-14 | 6.644 | 625,211 | +7,418 | 0.01% | 4,153,602 |
| 2010-01-15 | 2010-01-13 | 6.417 | 617,793 | +24,373 | 0.01% | 3,964,400 |
| 2010-01-14 | 2010-01-12 | 6.662 | 593,420 | -16,955 | 0.01% | 3,953,598 |
| 2010-01-13 | 2010-01-11 | 6.644 | 610,375 | -6,358 | 0.01% | 4,055,038 |
| 2010-01-12 | 2010-01-08 | 6.549 | 616,733 | -31,791 | 0.01% | 4,039,078 |
| 2010-01-11 | 2010-01-07 | 6.360 | 648,524 | +26,492 | 0.01% | 4,124,882 |
| 2010-01-08 | 2010-01-06 | 6.455 | 622,032 | -21,193 | 0.01% | 4,015,082 |
| 2010-01-07 | 2010-01-05 | 6.285 | 643,225 | -63,581 | 0.01% | 4,042,618 |
| 2009-12-30 | 2009-12-28 | 6.115 | 706,806 | -10,597 | 0.01% | 4,322,160 |
| 2009-12-22 | 2009-12-18 | 5.964 | 717,403 | +5,299 | 0.01% | 4,278,641 |
| 2009-12-21 | 2009-12-17 | 6.040 | 712,104 | +31,790 | 0.01% | 4,300,797 |
| 2009-12-18 | 2009-12-16 | 6.209 | 680,314 | +5,298 | 0.01% | 4,224,360 |
| 2009-12-17 | 2009-12-15 | 6.304 | 675,016 | -1,059 | 0.01% | 4,255,162 |
| 2009-12-14 | 2009-12-10 | 6.304 | 676,075 | +6,358 | 0.01% | 4,261,838 |
| 2009-12-11 | 2009-12-09 | 6.342 | 669,717 | +5,298 | 0.01% | 4,247,038 |
| 2009-12-10 | 2009-12-08 | 6.417 | 664,419 | +3,179 | 0.01% | 4,263,601 |
| 2009-12-09 | 2009-12-07 | 6.530 | 661,240 | +7,418 | 0.01% | 4,318,081 |
| 2009-12-04 | 2009-12-02 | 6.681 | 653,822 | -20,134 | 0.01% | 4,368,359 |
| 2009-12-03 | 2009-12-01 | 6.549 | 673,956 | -148,355 | 0.01% | 4,413,840 |
| 2009-12-02 | 2009-11-30 | 6.474 | 822,311 | -7,418 | 0.01% | 5,323,359 |
| 2009-12-01 | 2009-11-27 | 6.285 | 829,729 | +16,955 | 0.01% | 5,214,781 |
| 2009-11-26 | 2009-11-24 | 6.549 | 812,774 | -41,327 | 0.01% | 5,322,980 |
| 2009-11-25 | 2009-11-23 | 6.530 | 854,101 | +40,267 | 0.01% | 5,577,517 |
| 2009-11-24 | 2009-11-20 | 6.587 | 813,834 | +3,179 | 0.01% | 5,360,642 |
| 2009-11-18 | 2009-11-16 | 6.795 | 810,655 | -3,179 | 0.01% | 5,508,003 |
| 2009-11-11 | 2009-11-09 | 6.719 | 813,834 | +148,355 | 0.01% | 5,468,162 |
| 2009-11-10 | 2009-11-06 | 6.625 | 665,479 | -3,179 | 0.01% | 4,408,563 |
| 2009-11-09 | 2009-11-05 | 6.474 | 668,658 | -2,119 | 0.01% | 4,328,663 |
| 2009-11-05 | 2009-11-03 | 6.455 | 670,777 | +5,298 | 0.01% | 4,329,720 |
| 2009-11-04 | 2009-11-02 | 6.568 | 665,479 | +5,299 | 0.01% | 4,370,883 |
| 2009-11-03 | 2009-10-30 | 6.625 | 660,180 | -7,418 | 0.01% | 4,373,459 |
| 2009-11-02 | 2009-10-29 | 6.511 | 667,598 | +15,895 | 0.01% | 4,347,001 |
| 2009-10-30 | 2009-10-28 | 6.644 | 651,703 | +1,060 | 0.01% | 4,329,602 |
| 2009-10-29 | 2009-10-27 | 6.757 | 650,643 | +26,492 | 0.01% | 4,396,240 |
| 2009-10-28 | 2009-10-23 | 6.889 | 624,151 | -49,805 | 0.01% | 4,299,700 |
| 2009-10-27 | 2009-10-22 | 6.813 | 673,956 | -37,089 | 0.01% | 4,591,920 |
| 2009-10-23 | 2009-10-21 | 7.021 | 711,045 | -10,597 | 0.01% | 4,992,242 |
| 2009-10-22 | 2009-10-20 | 7.210 | 721,642 | -5,298 | 0.01% | 5,202,843 |
| 2009-10-21 | 2009-10-19 | 7.172 | 726,940 | +5,298 | 0.01% | 5,213,600 |
| 2009-10-20 | 2009-10-16 | 7.172 | 721,642 | -21,193 | 0.01% | 5,175,603 |
| 2009-10-19 | 2009-10-15 | 7.266 | 742,835 | -3,179 | 0.01% | 5,397,699 |
| 2009-10-16 | 2009-10-14 | 7.229 | 746,014 | -1,060 | 0.01% | 5,392,639 |
| 2009-10-15 | 2009-10-13 | 7.134 | 747,074 | -10,597 | 0.01% | 5,329,801 |
| 2009-10-14 | 2009-10-12 | 7.040 | 757,671 | +26,492 | 0.01% | 5,333,902 |
| 2009-10-13 | 2009-10-09 | 7.134 | 731,179 | -100,669 | 0.01% | 5,216,402 |
| 2009-10-12 | 2009-10-08 | 7.153 | 831,848 | +58,282 | 0.01% | 5,950,299 |
| 2009-10-09 | 2009-10-07 | 7.059 | 773,566 | -11,656 | 0.01% | 5,460,401 |
| 2009-10-06 | 2009-10-02 | 6.662 | 785,222 | +10,596 | 0.01% | 5,231,458 |
| 2009-10-02 | 2009-09-29 | 7.002 | 774,626 | -21,193 | 0.01% | 5,424,023 |
| 2009-09-30 | 2009-09-28 | 6.870 | 795,819 | +10,597 | 0.01% | 5,467,279 |
| 2009-09-28 | 2009-09-24 | 7.002 | 785,222 | +10,596 | 0.01% | 5,498,218 |
| 2009-09-25 | 2009-09-23 | 7.153 | 774,626 | +112,326 | 0.01% | 5,540,983 |
| 2009-09-24 | 2009-09-22 | 7.247 | 662,300 | +52,984 | 0.01% | 4,800,003 |
| 2009-09-23 | 2009-09-21 | 7.210 | 609,316 | +5,299 | 0.01% | 4,393,003 |
| 2009-09-22 | 2009-09-18 | 7.398 | 604,017 | +5,298 | 0.01% | 4,468,799 |
| 2009-09-21 | 2009-09-17 | 7.474 | 598,719 | -7,418 | 0.01% | 4,474,802 |
| 2009-09-18 | 2009-09-16 | 7.549 | 606,137 | +5,299 | 0.01% | 4,576,004 |
| 2009-09-17 | 2009-09-15 | 7.417 | 600,838 | +2,119 | 0.01% | 4,456,619 |
| 2009-09-11 | 2009-09-09 | 7.644 | 598,719 | +5,299 | 0.01% | 4,576,502 |
| 2009-09-10 | 2009-09-08 | 7.814 | 593,420 | -10,597 | 0.01% | 4,636,797 |
| 2009-09-09 | 2009-09-07 | 7.682 | 604,017 | -3,179 | 0.01% | 4,639,799 |
| 2009-09-08 | 2009-09-04 | 7.644 | 607,196 | +7,418 | 0.01% | 4,641,298 |
| 2009-09-07 | 2009-09-03 | 7.493 | 599,778 | -272,338 | 0.01% | 4,494,037 |
| 2009-09-04 | 2009-09-02 | 7.380 | 872,116 | +5,298 | 0.01% | 6,435,860 |
| 2009-09-01 | 2009-08-28 | 7.568 | 866,818 | -5,298 | 0.01% | 6,560,363 |
| 2009-08-26 | 2009-08-24 | 7.342 | 872,116 | +4,239 | 0.01% | 6,402,940 |
| 2009-08-25 | 2009-08-21 | 7.247 | 867,877 | -4,239 | 0.01% | 6,289,918 |
| 2009-08-21 | 2009-08-19 | 7.096 | 872,116 | -264,920 | 0.01% | 6,188,960 |
| 2009-08-20 | 2009-08-18 | 7.247 | 1,137,036 | +4,239 | 0.02% | 8,240,641 |
| 2009-08-14 | 2009-08-12 | 7.606 | 1,132,797 | +640,046 | 0.02% | 8,616,139 |
| 2009-08-12 | 2009-08-10 | 8.002 | 492,751 | -37,089 | 0.01% | 3,943,201 |
| 2009-08-11 | 2009-08-07 | 7.870 | 529,840 | +105,968 | 0.01% | 4,170,003 |
| 2009-08-10 | 2009-08-06 | 8.210 | 423,872 | -47,685 | 0.01% | 3,480,003 |
| 2009-08-07 | 2009-08-05 | 7.719 | 471,557 | -11,657 | 0.01% | 3,640,098 |
| 2009-08-06 | 2009-08-04 | 7.757 | 483,214 | -10,597 | 0.01% | 3,748,322 |
| 2009-08-05 | 2009-08-03 | 7.795 | 493,811 | -6,358 | 0.01% | 3,849,164 |
| 2009-08-04 | 2009-07-31 | 7.625 | 500,169 | +22,254 | 0.01% | 3,813,763 |
| 2009-08-03 | 2009-07-30 | 7.549 | 477,915 | +63,580 | 0.01% | 3,607,997 |
| 2009-07-31 | 2009-07-29 | 7.568 | 414,335 | -7,417 | 0.01% | 3,135,823 |
| 2009-07-30 | 2009-07-28 | 7.833 | 421,752 | +15,895 | 0.01% | 3,303,397 |
| 2009-07-24 | 2009-07-22 | 7.606 | 405,857 | -21,194 | 0.01% | 3,086,979 |
| 2009-07-23 | 2009-07-21 | 7.663 | 427,051 | -10,597 | 0.01% | 3,272,362 |
| 2009-07-22 | 2009-07-20 | 7.644 | 437,648 | -147,295 | 0.01% | 3,345,304 |
| 2009-07-21 | 2009-07-17 | 7.247 | 584,943 | -143,057 | 0.01% | 4,239,360 |
| 2009-07-17 | 2009-07-15 | 7.266 | 728,000 | -105,968 | 0.01% | 5,289,903 |
| 2009-07-15 | 2009-07-13 | 6.719 | 833,968 | +21,194 | 0.01% | 5,603,443 |
| 2009-07-14 | 2009-07-10 | 6.851 | 812,774 | +52,984 | 0.01% | 5,568,420 |
| 2009-07-09 | 2009-07-07 | 6.927 | 759,790 | -11,656 | 0.01% | 5,262,780 |
| 2009-07-08 | 2009-07-06 | 6.964 | 771,446 | -2,120 | 0.01% | 5,372,637 |
| 2009-07-07 | 2009-07-03 | 6.983 | 773,566 | +64,641 | 0.01% | 5,402,001 |
| 2009-06-30 | 2009-06-26 | 7.380 | 708,925 | -3,179 | 0.01% | 5,231,577 |
| 2009-06-26 | 2009-06-24 | 7.134 | 712,104 | -10,597 | 0.01% | 5,080,317 |
| 2009-06-18 | 2009-06-16 | 6.700 | 722,701 | -1,060 | 0.01% | 4,842,198 |
| 2009-06-16 | 2009-06-12 | 7.153 | 723,761 | -116,565 | 0.01% | 5,177,141 |
| 2009-06-11 | 2009-06-09 | 6.927 | 840,326 | -42,387 | 0.01% | 5,820,623 |
| 2009-06-10 | 2009-06-08 | 6.983 | 882,713 | +105,968 | 0.01% | 6,164,201 |
| 2009-06-08 | 2009-06-04 | 7.210 | 776,745 | +9,537 | 0.01% | 5,600,121 |
| 2009-06-05 | 2009-06-03 | 7.229 | 767,208 | -10,597 | 0.01% | 5,545,842 |
| 2009-06-04 | 2009-06-02 | 7.115 | 777,805 | +324,262 | 0.01% | 5,534,363 |
| 2009-06-03 | 2009-06-01 | 7.266 | 453,543 | -50,864 | 0.01% | 3,295,602 |
| 2009-06-02 | 2009-05-29 | 6.870 | 504,407 | -4,239 | 0.01% | 3,465,278 |
| 2009-06-01 | 2009-05-27 | 6.908 | 508,646 | -1,139,155 | 0.01% | 3,513,600 |
| 2009-05-27 | 2009-05-25 | 6.511 | 1,647,801 | +1,053,321 | 0.02% | 10,729,499 |
| 2009-05-26 | 2009-05-22 | 6.474 | 594,480 | -94,311 | 0.01% | 3,848,460 |
| 2009-05-25 | 2009-05-21 | 6.549 | 688,791 | +16,954 | 0.01% | 4,510,997 |
| 2009-05-22 | 2009-05-20 | 6.738 | 671,837 | -223,592 | 0.01% | 4,526,762 |
| 2009-05-21 | 2009-05-19 | 6.889 | 895,429 | +14,836 | 0.01% | 6,168,500 |
| 2009-05-20 | 2009-05-18 | 6.776 | 880,593 | -20,134 | 0.01% | 5,966,577 |
| 2009-05-19 | 2009-05-15 | 6.681 | 900,727 | +165,310 | 0.01% | 6,017,998 |
| 2009-05-18 | 2009-05-14 | 6.511 | 735,417 | -10,597 | 0.01% | 4,788,597 |
| 2009-05-15 | 2009-05-13 | 6.511 | 746,014 | +27,551 | 0.01% | 4,857,599 |
| 2009-05-13 | 2009-05-11 | 6.851 | 718,463 | -180,145 | 0.01% | 4,922,283 |
| 2009-05-12 | 2009-05-08 | 7.096 | 898,608 | +29,671 | 0.01% | 6,376,960 |
| 2009-05-11 | 2009-05-07 | 7.247 | 868,937 | +5,298 | 0.01% | 6,297,600 |
| 2009-05-08 | 2009-05-06 | 7.455 | 863,639 | +100,670 | 0.01% | 6,438,503 |
| 2009-05-07 | 2009-05-05 | 7.304 | 762,969 | +43,447 | 0.01% | 5,572,800 |
| 2009-05-06 | 2009-05-04 | 7.455 | 719,522 | -108,087 | 0.01% | 5,364,099 |
| 2009-05-05 | 2009-04-30 | 7.266 | 827,609 | +249,024 | 0.01% | 6,013,697 |
| 2009-05-04 | 2009-04-29 | 6.945 | 578,585 | -18,014 | 0.01% | 4,018,561 |
| 2009-04-30 | 2009-04-28 | 6.568 | 596,599 | +15,895 | 0.01% | 3,918,477 |
| 2009-04-27 | 2009-04-23 | 6.625 | 580,704 | -21,194 | 0.01% | 3,846,959 |
| 2009-04-24 | 2009-04-22 | 6.732 | 601,898 | +10,597 | 0.01% | 4,052,259 |
| 2009-04-23 | 2009-04-21 | 6.694 | 591,301 | +24,781 | 0.01% | 3,958,036 |
| 2009-04-22 | 2009-04-20 | 6.926 | 566,520 | -10,338 | 0.01% | 3,923,678 |
| 2009-04-21 | 2009-04-17 | 6.752 | 576,858 | -10,338 | 0.01% | 3,894,838 |
| 2009-04-20 | 2009-04-16 | 6.674 | 587,196 | +10,338 | 0.01% | 3,919,198 |
| 2009-04-17 | 2009-04-15 | 7.023 | 576,858 | -6,203 | 0.01% | 4,051,078 |
| 2009-04-16 | 2009-04-14 | 6.965 | 583,061 | -44,453 | 0.01% | 4,060,799 |
| 2009-04-15 | 2009-04-09 | 6.578 | 627,514 | -2,068 | 0.01% | 4,127,598 |
| 2009-04-14 | 2009-04-08 | 6.268 | 629,582 | +27,913 | 0.01% | 3,946,320 |
| 2009-04-09 | 2009-04-07 | 6.539 | 601,669 | +20,676 | 0.01% | 3,934,317 |
| 2009-04-08 | 2009-04-06 | 6.694 | 580,993 | +10,337 | 0.01% | 3,889,037 |
| 2009-04-07 | 2009-04-03 | 6.674 | 570,656 | -10,337 | 0.01% | 3,808,803 |
| 2009-04-06 | 2009-04-02 | 6.829 | 580,993 | +14,473 | 0.01% | 3,967,717 |
| 2009-04-03 | 2009-04-01 | 6.423 | 566,520 | -7,237 | 0.01% | 3,638,718 |
| 2009-04-01 | 2009-03-30 | 6.036 | 573,757 | -6,203 | 0.01% | 3,463,200 |
| 2009-03-31 | 2009-03-27 | 6.268 | 579,960 | -8,270 | 0.01% | 3,635,282 |
| 2009-03-27 | 2009-03-25 | 5.959 | 588,230 | +3,101 | 0.01% | 3,505,040 |
| 2009-03-25 | 2009-03-23 | 6.055 | 585,129 | -5,169 | 0.01% | 3,543,162 |
| 2009-03-24 | 2009-03-20 | 5.881 | 590,298 | -233,638 | 0.01% | 3,471,682 |
| 2009-03-23 | 2009-03-19 | 5.978 | 823,936 | +227,436 | 0.01% | 4,925,462 |
| 2009-03-19 | 2009-03-17 | 5.668 | 596,500 | -7,237 | 0.01% | 3,381,217 |
| 2009-03-18 | 2009-03-16 | 5.707 | 603,737 | -136,461 | 0.01% | 3,445,600 |
| 2009-03-17 | 2009-03-13 | 5.494 | 740,198 | +5,169 | 0.01% | 4,066,879 |
| 2009-03-16 | 2009-03-12 | 5.340 | 735,029 | -10,338 | 0.01% | 3,924,719 |
| 2009-03-13 | 2009-03-11 | 5.340 | 745,367 | -21,710 | 0.01% | 3,979,919 |
| 2009-03-12 | 2009-03-10 | 5.301 | 767,077 | -15,507 | 0.01% | 4,066,161 |
| 2009-03-11 | 2009-03-09 | 5.107 | 782,584 | +6,203 | 0.01% | 3,996,961 |
| 2009-03-10 | 2009-03-06 | 5.088 | 776,381 | -1,034 | 0.01% | 3,950,260 |
| 2009-03-06 | 2009-03-04 | 5.301 | 777,415 | +2,068 | 0.01% | 4,120,961 |
| 2009-03-05 | 2009-03-03 | 5.127 | 775,347 | -14,473 | 0.01% | 3,974,999 |
| 2009-03-04 | 2009-03-02 | 4.991 | 789,820 | +108,548 | 0.01% | 3,942,238 |
| 2009-03-03 | 2009-02-27 | 5.127 | 681,272 | +18,609 | 0.01% | 3,492,701 |
| 2009-03-02 | 2009-02-26 | 5.223 | 662,663 | +10,338 | 0.01% | 3,461,398 |
| 2009-02-27 | 2009-02-25 | 5.417 | 652,325 | -5,169 | 0.01% | 3,533,598 |
| 2009-02-26 | 2009-02-24 | 5.282 | 657,494 | +15,507 | 0.01% | 3,472,558 |
| 2009-02-25 | 2009-02-23 | 5.456 | 641,987 | -10,338 | 0.01% | 3,502,437 |
| 2009-02-24 | 2009-02-20 | 5.282 | 652,325 | +10,338 | 0.01% | 3,445,258 |
| 2009-02-18 | 2009-02-16 | 5.456 | 641,987 | +10,337 | 0.01% | 3,502,437 |
| 2009-02-17 | 2009-02-13 | 5.436 | 631,650 | +6,203 | 0.01% | 3,433,823 |
| 2009-02-13 | 2009-02-11 | 5.436 | 625,447 | -9,304 | 0.01% | 3,400,101 |
| 2009-02-12 | 2009-02-10 | 5.591 | 634,751 | -5,169 | 0.01% | 3,548,921 |
| 2009-02-11 | 2009-02-09 | 5.688 | 639,920 | -31,014 | 0.01% | 3,639,721 |
| 2009-02-10 | 2009-02-06 | 5.649 | 670,934 | -5,169 | 0.01% | 3,790,161 |
| 2009-02-09 | 2009-02-05 | 5.475 | 676,103 | -31,014 | 0.01% | 3,701,641 |
| 2009-02-06 | 2009-02-04 | 5.378 | 707,117 | +25,845 | 0.01% | 3,803,042 |
| 2009-02-05 | 2009-02-03 | 5.340 | 681,272 | +5,169 | 0.01% | 3,637,681 |
| 2009-02-04 | 2009-02-02 | 5.282 | 676,103 | -4,135 | 0.01% | 3,570,841 |
| 2009-02-02 | 2009-01-29 | 5.223 | 680,238 | -26,879 | 0.01% | 3,553,200 |
| 2009-01-30 | 2009-01-23 | 5.030 | 707,117 | -10,338 | 0.01% | 3,556,802 |
| 2009-01-29 | 2009-01-22 | 5.030 | 717,455 | +15,507 | 0.01% | 3,608,802 |
| 2009-01-23 | 2009-01-21 | 5.185 | 701,948 | +39,285 | 0.01% | 3,639,442 |
| 2009-01-22 | 2009-01-20 | 5.282 | 662,663 | +5,169 | 0.01% | 3,499,858 |
| 2009-01-21 | 2009-01-19 | 5.359 | 657,494 | -45,487 | 0.01% | 3,523,438 |
| 2009-01-20 | 2009-01-16 | 5.127 | 702,981 | -15,507 | 0.01% | 3,603,998 |
| 2009-01-19 | 2009-01-15 | 4.991 | 718,488 | -25,845 | 0.01% | 3,586,198 |
| 2009-01-16 | 2009-01-14 | 5.107 | 744,333 | +10,338 | 0.01% | 3,801,598 |
| 2009-01-15 | 2009-01-13 | 5.146 | 733,995 | +15,507 | 0.01% | 3,777,198 |
| 2009-01-14 | 2009-01-12 | 5.282 | 718,488 | +44,453 | 0.01% | 3,794,698 |
| 2009-01-13 | 2009-01-09 | 5.591 | 674,035 | +41,352 | 0.01% | 3,768,559 |
| 2009-01-12 | 2009-01-08 | 5.533 | 632,683 | +10,338 | 0.01% | 3,500,638 |
| 2009-01-09 | 2009-01-07 | 5.862 | 622,345 | -134,394 | 0.01% | 3,648,118 |
| 2009-01-08 | 2009-01-06 | 6.171 | 756,739 | -145,765 | 0.01% | 4,670,161 |
| 2009-01-07 | 2009-01-05 | 6.171 | 902,504 | -114,752 | 0.01% | 5,569,739 |
| 2009-01-06 | 2009-01-02 | 5.939 | 1,017,256 | -57,892 | 0.01% | 6,041,763 |
| 2009-01-05 | 2008-12-31 | 5.591 | 1,075,148 | +25,845 | 0.01% | 6,011,199 |
| 2009-01-02 | 2008-12-29 | 5.572 | 1,049,303 | -5,169 | 0.01% | 5,846,399 |
| 2008-12-30 | 2008-12-24 | 5.378 | 1,054,472 | -480,715 | 0.01% | 5,671,199 |
| 2008-12-29 | 2008-12-22 | 5.610 | 1,535,187 | +865,287 | 0.02% | 8,612,997 |
| 2008-12-23 | 2008-12-19 | 5.823 | 669,900 | -19,642 | 0.01% | 3,900,960 |
| 2008-12-22 | 2008-12-18 | 6.055 | 689,542 | -415,586 | 0.01% | 4,175,419 |
| 2008-12-19 | 2008-12-17 | 5.959 | 1,105,128 | +310,139 | 0.02% | 6,585,039 |
| 2008-12-18 | 2008-12-16 | 5.746 | 794,989 | +3,101 | 0.01% | 4,567,858 |
| 2008-12-17 | 2008-12-15 | 5.649 | 791,888 | +31,014 | 0.01% | 4,473,440 |
| 2008-12-16 | 2008-12-12 | 5.417 | 760,874 | +28,946 | 0.01% | 4,121,600 |
| 2008-12-15 | 2008-12-11 | 5.804 | 731,928 | -15,507 | 0.01% | 4,248,001 |
| 2008-12-12 | 2008-12-10 | 5.920 | 747,435 | -8,270 | 0.01% | 4,424,762 |
| 2008-12-11 | 2008-12-09 | 5.610 | 755,705 | +87,873 | 0.01% | 4,239,800 |
| 2008-12-10 | 2008-12-08 | 5.862 | 667,832 | +15,507 | 0.01% | 3,914,758 |
| 2008-12-09 | 2008-12-05 | 5.862 | 652,325 | +29,980 | 0.01% | 3,823,857 |
| 2008-12-08 | 2008-12-04 | 5.959 | 622,345 | -15,507 | 0.01% | 3,708,318 |
| 2008-12-05 | 2008-12-03 | 5.726 | 637,852 | -4,135 | 0.01% | 3,652,638 |
| 2008-12-04 | 2008-12-02 | 5.340 | 641,987 | +15,506 | 0.01% | 3,427,917 |
| 2008-12-03 | 2008-12-01 | 5.746 | 626,481 | -7,236 | 0.01% | 3,599,643 |
| 2008-12-02 | 2008-11-28 | 5.707 | 633,717 | -10,338 | 0.01% | 3,616,699 |
| 2008-12-01 | 2008-11-27 | 5.514 | 644,055 | -2,068 | 0.01% | 3,551,100 |
| 2008-11-28 | 2008-11-26 | 5.649 | 646,123 | -7,236 | 0.01% | 3,650,002 |
| 2008-11-27 | 2008-11-25 | 5.417 | 653,359 | -24,811 | 0.01% | 3,539,199 |
| 2008-11-25 | 2008-11-21 | 5.030 | 678,170 | +5,169 | 0.01% | 3,411,198 |
| 2008-11-24 | 2008-11-20 | 4.875 | 673,001 | +32,047 | 0.01% | 3,281,038 |
| 2008-11-21 | 2008-11-19 | 5.165 | 640,954 | +5,169 | 0.01% | 3,310,802 |
| 2008-11-20 | 2008-11-18 | 5.204 | 635,785 | +10,338 | 0.01% | 3,308,702 |
| 2008-11-19 | 2008-11-17 | 5.552 | 625,447 | -5,169 | 0.01% | 3,472,701 |
| 2008-11-18 | 2008-11-14 | 5.436 | 630,616 | -20,676 | 0.01% | 3,428,202 |
| 2008-11-17 | 2008-11-13 | 5.185 | 651,292 | +16,541 | 0.01% | 3,376,802 |
| 2008-11-13 | 2008-11-11 | 5.456 | 634,751 | -4,135 | 0.01% | 3,462,961 |
| 2008-11-12 | 2008-11-10 | 5.572 | 638,886 | -2,068 | 0.01% | 3,559,680 |
| 2008-11-11 | 2008-11-07 | 4.991 | 640,954 | -15,507 | 0.01% | 3,199,202 |
| 2008-11-10 | 2008-11-06 | 4.643 | 656,461 | +21,710 | 0.01% | 3,048,002 |
| 2008-11-07 | 2008-11-05 | 5.378 | 634,751 | -8,270 | 0.01% | 3,413,841 |
| 2008-11-06 | 2008-11-04 | 5.262 | 643,021 | -10,338 | 0.01% | 3,383,679 |
| 2008-11-05 | 2008-11-03 | 5.320 | 653,359 | -2,068 | 0.01% | 3,475,999 |
| 2008-11-04 | 2008-10-31 | 5.262 | 655,427 | +10,338 | 0.01% | 3,448,961 |
| 2008-11-03 | 2008-10-30 | 5.417 | 645,089 | -14,473 | 0.01% | 3,494,401 |
| 2008-10-31 | 2008-10-29 | 4.701 | 659,562 | -50,656 | 0.01% | 3,100,680 |
| 2008-10-29 | 2008-10-27 | 3.869 | 710,218 | -1,034 | 0.01% | 2,748,000 |
| 2008-10-28 | 2008-10-24 | 4.508 | 711,252 | +7,237 | 0.01% | 3,206,081 |
| 2008-10-27 | 2008-10-23 | 4.933 | 704,015 | +5,169 | 0.01% | 3,473,099 |
| 2008-10-24 | 2008-10-22 | 5.127 | 698,846 | +31,014 | 0.01% | 3,582,799 |
| 2008-10-23 | 2008-10-21 | 5.591 | 667,832 | -6,203 | 0.01% | 3,733,878 |
| 2008-10-22 | 2008-10-20 | 5.533 | 674,035 | -510,696 | 0.01% | 3,729,439 |
| 2008-10-21 | 2008-10-17 | 5.049 | 1,184,731 | +7,237 | 0.02% | 5,982,122 |
| 2008-10-20 | 2008-10-16 | 5.417 | 1,177,494 | +1,034 | 0.02% | 6,378,400 |
| 2008-10-16 | 2008-10-14 | 6.288 | 1,176,460 | -40,318 | 0.02% | 7,396,999 |
| 2008-10-15 | 2008-10-13 | 5.997 | 1,216,778 | -109,583 | 0.02% | 7,297,399 |
| 2008-10-14 | 2008-10-10 | 5.165 | 1,326,361 | -4,135 | 0.02% | 6,851,222 |
| 2008-10-13 | 2008-10-09 | 5.417 | 1,330,496 | -155,069 | 0.02% | 7,207,201 |
| 2008-10-10 | 2008-10-08 | 5.223 | 1,485,565 | +5,169 | 0.02% | 7,759,799 |
| 2008-10-03 | 2008-09-30 | 6.055 | 1,480,396 | -180,915 | 0.02% | 8,964,319 |
| 2008-09-30 | 2008-09-26 | 6.268 | 1,661,311 | -5,169 | 0.02% | 10,413,363 |
| 2008-09-26 | 2008-09-24 | 6.481 | 1,666,480 | +20,676 | 0.02% | 10,800,403 |
| 2008-09-25 | 2008-09-23 | 6.404 | 1,645,804 | +3,102 | 0.02% | 10,539,042 |
| 2008-09-24 | 2008-09-22 | 7.003 | 1,642,702 | -15,507 | 0.02% | 11,504,358 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,658,209 | +514,830 | 0.02% | 11,677,119 |
| 2008-09-22 | 2008-09-18 | 5.843 | 1,143,379 | -1,033 | 0.02% | 6,680,242 |
| 2008-09-19 | 2008-09-17 | 5.552 | 1,144,412 | -59,961 | 0.02% | 6,354,177 |
| 2008-09-18 | 2008-09-16 | 5.746 | 1,204,373 | +57,893 | 0.02% | 6,920,102 |
| 2008-09-10 | 2008-09-08 | 7.274 | 1,146,480 | -6,203 | 0.02% | 8,339,680 |
| 2008-09-09 | 2008-09-05 | 6.887 | 1,152,683 | -65,129 | 0.02% | 7,938,801 |
| 2008-09-08 | 2008-09-04 | 7.139 | 1,217,812 | +58,926 | 0.02% | 8,693,640 |
| 2008-09-05 | 2008-09-03 | 7.332 | 1,158,886 | +217,098 | 0.02% | 8,497,183 |
| 2008-09-04 | 2008-09-02 | 7.622 | 941,788 | +10,338 | 0.01% | 7,178,677 |
| 2008-09-03 | 2008-09-01 | 7.564 | 931,450 | +5,169 | 0.01% | 7,045,817 |
| 2008-09-02 | 2008-08-29 | 7.719 | 926,281 | -10,338 | 0.01% | 7,150,077 |
| 2008-09-01 | 2008-08-28 | 7.564 | 936,619 | +5,169 | 0.01% | 7,084,917 |
| 2008-08-29 | 2008-08-27 | 7.913 | 931,450 | -8,271 | 0.01% | 7,370,177 |
| 2008-08-28 | 2008-08-26 | 7.642 | 939,721 | -103,379 | 0.01% | 7,181,102 |
| 2008-08-27 | 2008-08-25 | 7.642 | 1,043,100 | -155,070 | 0.01% | 7,971,097 |
| 2008-08-25 | 2008-08-20 | 7.700 | 1,198,170 | -252,246 | 0.02% | 9,225,641 |
| 2008-08-20 | 2008-08-18 | 7.680 | 1,450,416 | -1,034 | 0.02% | 11,139,819 |
| 2008-08-19 | 2008-08-15 | 7.797 | 1,451,450 | +13,439 | 0.02% | 11,316,240 |
| 2008-08-15 | 2008-08-13 | 7.700 | 1,438,011 | -1,292,245 | 0.02% | 11,072,363 |
| 2008-08-13 | 2008-08-11 | 7.990 | 2,730,256 | -20,676 | 0.04% | 21,814,661 |
| 2008-08-12 | 2008-08-08 | 7.971 | 2,750,932 | -28,946 | 0.04% | 21,926,641 |
| 2008-08-11 | 2008-08-07 | 8.125 | 2,779,878 | -25,845 | 0.04% | 22,587,599 |
| 2008-08-08 | 2008-08-05 | 7.990 | 2,805,723 | -10,338 | 0.04% | 22,417,640 |
| 2008-08-07 | 2008-08-04 | 8.222 | 2,816,061 | +14,473 | 0.04% | 23,154,000 |
| 2008-08-05 | 2008-08-01 | 8.377 | 2,801,588 | -1,034 | 0.04% | 23,468,601 |
| 2008-08-04 | 2008-07-31 | 8.319 | 2,802,622 | -37,216 | 0.04% | 23,314,603 |
| 2008-08-01 | 2008-07-30 | 8.300 | 2,839,838 | +37,216 | 0.04% | 23,569,257 |
| 2008-07-28 | 2008-07-24 | 8.532 | 2,802,622 | -361,828 | 0.04% | 23,911,023 |
| 2008-07-25 | 2008-07-23 | 8.628 | 3,164,450 | +5,169 | 0.04% | 27,304,117 |
| 2008-07-23 | 2008-07-21 | 8.454 | 3,159,281 | +258,449 | 0.04% | 26,709,437 |
| 2008-07-21 | 2008-07-17 | 8.241 | 2,900,832 | -10,338 | 0.04% | 23,907,117 |
| 2008-07-18 | 2008-07-16 | 8.009 | 2,911,170 | +10,338 | 0.04% | 23,316,478 |
| 2008-07-17 | 2008-07-15 | 8.029 | 2,900,832 | -513,797 | 0.04% | 23,289,798 |
| 2008-07-16 | 2008-07-14 | 8.416 | 3,414,629 | +522,067 | 0.05% | 28,736,100 |
| 2008-07-15 | 2008-07-11 | 8.512 | 2,892,562 | +89,940 | 0.04% | 24,622,401 |
| 2008-07-14 | 2008-07-10 | 8.319 | 2,802,622 | -41,352 | 0.04% | 23,314,603 |
| 2008-07-10 | 2008-07-08 | 7.642 | 2,843,974 | +4,136 | 0.04% | 21,732,904 |
| 2008-07-09 | 2008-07-07 | 8.009 | 2,839,838 | -1,063,777 | 0.04% | 22,745,157 |
| 2008-07-08 | 2008-07-04 | 7.584 | 3,903,615 | +3,738,208 | 0.05% | 29,603,842 |
| 2008-07-07 | 2008-07-03 | 7.777 | 165,407 | -2,950,455 | 0.00% | 1,286,397 |
| 2008-07-04 | 2008-07-02 | 7.990 | 3,115,862 | +7,237 | 0.04% | 24,895,641 |
| 2008-07-03 | 2008-06-30 | 8.203 | 3,108,625 | +263,618 | 0.04% | 25,499,357 |
| 2008-07-02 | 2008-06-27 | 8.145 | 2,845,007 | +38,250 | 0.04% | 23,171,838 |
| 2008-06-30 | 2008-06-26 | 8.435 | 2,806,757 | -40,318 | 0.04% | 23,674,801 |
| 2008-06-27 | 2008-06-25 | 8.590 | 2,847,075 | -491,053 | 0.04% | 24,455,521 |
| 2008-06-26 | 2008-06-24 | 8.416 | 3,338,128 | +1,582,742 | 0.05% | 28,092,299 |
| 2008-06-25 | 2008-06-23 | 8.512 | 1,755,386 | +310,139 | 0.02% | 14,942,400 |
| 2008-06-24 | 2008-06-20 | 8.570 | 1,445,247 | -1,568,269 | 0.02% | 12,386,279 |
| 2008-06-23 | 2008-06-19 | 8.667 | 3,013,516 | +32,048 | 0.04% | 26,118,399 |
| 2008-06-20 | 2008-06-18 | 9.054 | 2,981,468 | +168,508 | 0.04% | 26,994,236 |
| 2008-06-18 | 2008-06-16 | 8.919 | 2,812,960 | -532,405 | 0.04% | 25,087,623 |
| 2008-06-17 | 2008-06-13 | 8.628 | 3,345,365 | +567,554 | 0.05% | 28,865,123 |
| 2008-06-16 | 2008-06-12 | 8.957 | 2,777,811 | +10,338 | 0.04% | 24,881,624 |
| 2008-06-13 | 2008-06-11 | 9.015 | 2,767,473 | -14,473 | 0.04% | 24,949,644 |
| 2008-06-12 | 2008-06-10 | 9.093 | 2,781,946 | +35,149 | 0.04% | 25,295,402 |
| 2008-06-11 | 2008-06-06 | 9.596 | 2,746,797 | -29,980 | 0.04% | 26,357,443 |
| 2008-06-10 | 2008-06-05 | 9.557 | 2,776,777 | +15,507 | 0.04% | 26,537,682 |
| 2008-06-06 | 2008-06-04 | 9.499 | 2,761,270 | -518,966 | 0.04% | 26,229,222 |
| 2008-06-05 | 2008-06-03 | 9.576 | 3,280,236 | +452,803 | 0.05% | 31,412,704 |
| 2008-05-27 | 2008-05-23 | 10.969 | 2,827,433 | +95,109 | 0.04% | 31,014,903 |
| 2008-05-26 | 2008-05-22 | 10.253 | 2,732,324 | -15,506 | 0.04% | 28,015,805 |
| 2008-05-23 | 2008-05-21 | 10.389 | 2,747,830 | -15,507 | 0.04% | 28,546,915 |
| 2008-05-22 | 2008-05-20 | 10.389 | 2,763,337 | -28,947 | 0.04% | 28,708,016 |
| 2008-05-21 | 2008-05-19 | 10.698 | 2,792,284 | +412,485 | 0.04% | 29,873,063 |
| 2008-05-20 | 2008-05-16 | 10.853 | 2,379,799 | -112,684 | 0.03% | 25,828,440 |
| 2008-05-19 | 2008-05-15 | 10.524 | 2,492,483 | +31,014 | 0.03% | 26,231,682 |
| 2008-05-16 | 2008-05-14 | 10.679 | 2,461,469 | -6,203 | 0.03% | 26,286,241 |
| 2008-05-15 | 2008-05-13 | 10.795 | 2,467,672 | -124,055 | 0.03% | 26,638,924 |
| 2008-05-14 | 2008-05-09 | 10.853 | 2,591,727 | -46,521 | 0.04% | 28,128,538 |
| 2008-05-13 | 2008-05-08 | 10.718 | 2,638,248 | +572,723 | 0.04% | 28,276,159 |
| 2008-05-09 | 2008-05-07 | 10.447 | 2,065,525 | -8,270 | 0.03% | 21,578,401 |
| 2008-05-08 | 2008-05-06 | 10.737 | 2,073,795 | +1,147,514 | 0.03% | 22,266,597 |
| 2008-05-07 | 2008-05-05 | 10.428 | 926,281 | -1,034 | 0.01% | 9,658,875 |
| 2008-05-06 | 2008-05-02 | 10.428 | 927,315 | -206,759 | 0.01% | 9,669,657 |
| 2008-05-05 | 2008-04-30 | 10.099 | 1,134,074 | +516,898 | 0.02% | 11,452,675 |
| 2008-05-02 | 2008-04-29 | 10.215 | 617,176 | -2,068 | 0.01% | 6,304,316 |
| 2008-04-30 | 2008-04-28 | 10.060 | 619,244 | +2,068 | 0.01% | 6,229,600 |
| 2008-04-29 | 2008-04-25 | 10.324 | 617,176 | -15,507 | 0.01% | 6,371,656 |
| 2008-04-28 | 2008-04-24 | 10.481 | 632,683 | -99,599 | 0.01% | 6,631,280 |
| 2008-04-25 | 2008-04-23 | 10.403 | 732,282 | -2,487,726 | 0.01% | 7,617,598 |
| 2008-04-24 | 2008-04-22 | 10.324 | 3,220,008 | -11,187 | 0.05% | 33,243,005 |
| 2008-04-23 | 2008-04-21 | 10.127 | 3,231,195 | -8,137 | 0.05% | 32,723,098 |
| 2008-04-22 | 2008-04-18 | 9.911 | 3,239,332 | +30,512 | 0.05% | 32,104,803 |
| 2008-04-21 | 2008-04-17 | 10.029 | 3,208,820 | -26,443 | 0.05% | 32,181,001 |
| 2008-04-18 | 2008-04-16 | 9.636 | 3,235,263 | -77,297 | 0.05% | 31,173,796 |
| 2008-04-17 | 2008-04-15 | 9.518 | 3,312,560 | +25,427 | 0.05% | 31,527,761 |
| 2008-04-16 | 2008-04-14 | 9.616 | 3,287,133 | +52,887 | 0.05% | 31,608,956 |
| 2008-04-15 | 2008-04-11 | 10.147 | 3,234,246 | -204,429 | 0.05% | 32,817,596 |
| 2008-04-14 | 2008-04-10 | 10.088 | 3,438,675 | +31,529 | 0.05% | 34,689,059 |
| 2008-04-11 | 2008-04-09 | 10.068 | 3,407,146 | +20,341 | 0.05% | 34,303,997 |
| 2008-04-10 | 2008-04-08 | 10.285 | 3,386,805 | +948,916 | 0.05% | 34,831,798 |
| 2008-04-09 | 2008-04-07 | 10.403 | 2,437,889 | +680,412 | 0.03% | 25,360,255 |
| 2008-04-08 | 2008-04-03 | 9.970 | 1,757,477 | +24,409 | 0.02% | 17,521,917 |
| 2008-04-07 | 2008-04-02 | 9.813 | 1,733,068 | +982,479 | 0.02% | 17,005,921 |
| 2008-04-03 | 2008-04-01 | 9.616 | 750,589 | +20,341 | 0.01% | 7,217,638 |
| 2008-04-02 | 2008-03-31 | 9.596 | 730,248 | -4,068 | 0.01% | 7,007,679 |
| 2008-04-01 | 2008-03-28 | 10.068 | 734,316 | -232,907 | 0.01% | 7,393,277 |
| 2008-03-31 | 2008-03-27 | 9.636 | 967,223 | +216,634 | 0.01% | 9,319,803 |
| 2008-03-28 | 2008-03-26 | 9.773 | 750,589 | -114,928 | 0.01% | 7,335,718 |
| 2008-03-27 | 2008-03-25 | 9.754 | 865,517 | -860,431 | 0.01% | 8,441,921 |
| 2008-03-26 | 2008-03-20 | 8.947 | 1,725,948 | +751,606 | 0.02% | 15,442,696 |
| 2008-03-25 | 2008-03-19 | 9.518 | 974,342 | -556,331 | 0.01% | 9,273,439 |
| 2008-03-20 | 2008-03-18 | 9.282 | 1,530,673 | -918,404 | 0.02% | 14,207,198 |
| 2008-03-19 | 2008-03-17 | 9.301 | 2,449,077 | -1,355,739 | 0.03% | 22,779,679 |
| 2008-03-18 | 2008-03-14 | 10.344 | 3,804,816 | -1,425,916 | 0.05% | 39,355,317 |
| 2008-03-17 | 2008-03-13 | 10.658 | 5,230,732 | -19,325 | 0.07% | 55,750,116 |
| 2008-03-14 | 2008-03-12 | 11.268 | 5,250,057 | +485,137 | 0.07% | 59,156,525 |
| 2008-03-13 | 2008-03-11 | 11.228 | 4,764,920 | -86,450 | 0.07% | 53,502,705 |
| 2008-03-12 | 2008-03-10 | 11.051 | 4,851,370 | -597,013 | 0.07% | 53,614,805 |
| 2008-03-11 | 2008-03-07 | 10.914 | 5,448,383 | +633,628 | 0.08% | 59,462,701 |
| 2008-03-10 | 2008-03-06 | 11.287 | 4,814,755 | -50,853 | 0.07% | 54,346,315 |
| 2008-03-07 | 2008-03-05 | 11.209 | 4,865,608 | -2,034 | 0.07% | 54,537,596 |
| 2008-03-06 | 2008-03-04 | 10.933 | 4,867,642 | -93,570 | 0.07% | 53,220,315 |
| 2008-03-05 | 2008-03-03 | 11.268 | 4,961,212 | +218,668 | 0.07% | 55,901,881 |
| 2008-03-04 | 2008-02-29 | 11.700 | 4,742,544 | +99,671 | 0.07% | 55,489,697 |
| 2008-03-03 | 2008-02-28 | 11.897 | 4,642,873 | +320,374 | 0.07% | 55,236,506 |
| 2008-02-29 | 2008-02-27 | 12.074 | 4,322,499 | -43,734 | 0.06% | 52,189,999 |
| 2008-02-28 | 2008-02-26 | 11.799 | 4,366,233 | -867,551 | 0.06% | 51,516,005 |
| 2008-02-27 | 2008-02-25 | 11.622 | 5,233,784 | +544,127 | 0.07% | 60,825,725 |
| 2008-02-26 | 2008-02-22 | 11.759 | 4,689,657 | +44,750 | 0.07% | 55,147,557 |
| 2008-02-25 | 2008-02-21 | 11.740 | 4,644,907 | +1,348,620 | 0.07% | 54,529,984 |
| 2008-02-22 | 2008-02-20 | 11.779 | 3,296,287 | +751,606 | 0.05% | 38,827,181 |
| 2008-02-21 | 2008-02-19 | 12.428 | 2,544,681 | -492,256 | 0.04% | 31,625,285 |
| 2008-02-20 | 2008-02-18 | 12.310 | 3,036,937 | +264,435 | 0.04% | 37,384,720 |
| 2008-02-19 | 2008-02-15 | 12.192 | 2,772,502 | +175,951 | 0.04% | 33,802,403 |
| 2008-02-18 | 2008-02-14 | 11.818 | 2,596,551 | -1,131,986 | 0.04% | 30,687,064 |
| 2008-02-15 | 2008-02-13 | 11.287 | 3,728,537 | +22,375 | 0.05% | 42,085,682 |
| 2008-02-14 | 2008-02-12 | 11.032 | 3,706,162 | -4,068 | 0.05% | 40,885,685 |
| 2008-02-13 | 2008-02-11 | 10.737 | 3,710,230 | +207,480 | 0.05% | 39,836,162 |
| 2008-02-12 | 2008-02-06 | 11.012 | 3,502,750 | +395,636 | 0.05% | 38,572,802 |
| 2008-02-11 | 2008-02-04 | 11.858 | 3,107,114 | -120,013 | 0.04% | 36,843,300 |
| 2008-02-05 | 2008-02-01 | 11.445 | 3,227,127 | -411,909 | 0.05% | 36,933,720 |
| 2008-02-04 | 2008-01-31 | 10.757 | 3,639,036 | -168,831 | 0.05% | 39,143,323 |
| 2008-02-01 | 2008-01-30 | 10.973 | 3,807,867 | -628,543 | 0.05% | 41,783,035 |
| 2008-01-31 | 2008-01-29 | 11.169 | 4,436,410 | -513,614 | 0.06% | 49,552,324 |
| 2008-01-30 | 2008-01-28 | 11.051 | 4,950,024 | +390,550 | 0.07% | 54,705,077 |
| 2008-01-29 | 2008-01-25 | 11.622 | 4,559,474 | -137,303 | 0.06% | 52,989,063 |
| 2008-01-28 | 2008-01-24 | 11.091 | 4,696,777 | +1,592,714 | 0.07% | 52,091,044 |
| 2008-01-25 | 2008-01-23 | 11.484 | 3,104,063 | +817,715 | 0.04% | 35,647,362 |
| 2008-01-24 | 2008-01-22 | 10.481 | 2,286,348 | -1,780,869 | 0.03% | 23,963,683 |
| 2008-01-23 | 2008-01-21 | 11.877 | 4,067,217 | +1,463,547 | 0.06% | 48,307,916 |
| 2008-01-22 | 2008-01-18 | 12.880 | 2,603,670 | +58,989 | 0.04% | 33,536,000 |
| 2008-01-21 | 2008-01-17 | 12.526 | 2,544,681 | -128,149 | 0.04% | 31,875,485 |
| 2008-01-18 | 2008-01-16 | 12.015 | 2,672,830 | -9,154 | 0.04% | 32,114,160 |
| 2008-01-17 | 2008-01-15 | 12.133 | 2,681,984 | +1,002,820 | 0.04% | 32,540,586 |
| 2008-01-16 | 2008-01-14 | 13.234 | 1,679,164 | +270,538 | 0.02% | 22,222,463 |
| 2008-01-15 | 2008-01-11 | 13.057 | 1,408,626 | +599,047 | 0.02% | 18,392,798 |
| 2008-01-14 | 2008-01-10 | 13.765 | 809,579 | +17,290 | 0.01% | 11,144,005 |
| 2008-01-11 | 2008-01-09 | 12.979 | 792,289 | +20,342 | 0.01% | 10,282,804 |
| 2008-01-10 | 2008-01-08 | 12.231 | 771,947 | -307,152 | 0.01% | 9,441,954 |
| 2008-01-09 | 2008-01-07 | 11.995 | 1,079,099 | +11,187 | 0.02% | 12,944,198 |
| 2008-01-08 | 2008-01-04 | 12.153 | 1,067,912 | +61,024 | 0.02% | 12,978,006 |
| 2008-01-07 | 2008-01-03 | 12.054 | 1,006,888 | -43,734 | 0.01% | 12,137,400 |
| 2008-01-04 | 2008-01-02 | 12.251 | 1,050,622 | +88,485 | 0.01% | 12,871,186 |
| 2008-01-03 | 2007-12-31 | 12.192 | 962,137 | +110,859 | 0.01% | 11,730,395 |
| 2008-01-02 | 2007-12-27 | 12.349 | 851,278 | -7,119 | 0.01% | 10,512,719 |
| 2007-12-28 | 2007-12-24 | 11.622 | 858,397 | -111,877 | 0.01% | 9,976,075 |
| 2007-12-27 | 2007-12-20 | 11.405 | 970,274 | -19,324 | 0.01% | 11,066,401 |
| 2007-12-21 | 2007-12-19 | 11.327 | 989,598 | +320,373 | 0.01% | 11,208,960 |
| 2007-12-19 | 2007-12-17 | 10.816 | 669,225 | +2,035 | 0.01% | 7,238,005 |
| 2007-12-18 | 2007-12-14 | 11.248 | 667,190 | +98,654 | 0.01% | 7,504,635 |
| 2007-12-17 | 2007-12-13 | 11.445 | 568,536 | +22,376 | 0.01% | 6,506,763 |
| 2007-12-14 | 2007-12-12 | 11.877 | 546,160 | -502,427 | 0.01% | 6,486,954 |
| 2007-12-13 | 2007-12-11 | 12.113 | 1,048,587 | +513,614 | 0.01% | 12,701,915 |
| 2007-12-12 | 2007-12-10 | 11.995 | 534,973 | +14,239 | 0.01% | 6,417,202 |
| 2007-12-11 | 2007-12-07 | 12.212 | 520,734 | +2,034 | 0.01% | 6,359,040 |
| 2007-12-10 | 2007-12-06 | 12.408 | 518,700 | -362,073 | 0.01% | 6,436,201 |
| 2007-12-07 | 2007-12-05 | 12.802 | 880,773 | +308,169 | 0.01% | 11,275,323 |
| 2007-12-06 | 2007-12-04 | 12.467 | 572,604 | -8,136 | 0.01% | 7,138,840 |
| 2007-12-05 | 2007-12-03 | 12.153 | 580,740 | -814,664 | 0.01% | 7,057,554 |
| 2007-12-04 | 2007-11-30 | 12.192 | 1,395,404 | -12,205 | 0.02% | 17,012,795 |
| 2007-12-03 | 2007-11-29 | 12.310 | 1,407,609 | -207,480 | 0.02% | 17,327,679 |
| 2007-11-30 | 2007-11-28 | 11.858 | 1,615,089 | -919,421 | 0.02% | 19,151,279 |
| 2007-11-29 | 2007-11-27 | 11.248 | 2,534,510 | +8,136 | 0.04% | 28,508,479 |
| 2007-11-28 | 2007-11-26 | 11.228 | 2,526,374 | -219,684 | 0.04% | 28,367,285 |
| 2007-11-27 | 2007-11-23 | 10.776 | 2,746,058 | +562,433 | 0.04% | 29,591,997 |
| 2007-11-26 | 2007-11-22 | 10.816 | 2,183,625 | -512,597 | 0.03% | 23,617,002 |
| 2007-11-23 | 2007-11-21 | 10.619 | 2,696,222 | -148,491 | 0.04% | 28,630,796 |
| 2007-11-22 | 2007-11-20 | 11.582 | 2,844,713 | -914,336 | 0.04% | 32,948,661 |
| 2007-11-21 | 2007-11-19 | 10.717 | 3,759,049 | +30,512 | 0.05% | 40,286,404 |
| 2007-11-20 | 2007-11-16 | 10.245 | 3,728,537 | +35,597 | 0.05% | 38,199,722 |
| 2007-11-19 | 2007-11-15 | 10.874 | 3,692,940 | +984,513 | 0.05% | 40,158,862 |
| 2007-11-16 | 2007-11-14 | 11.307 | 2,708,427 | -6,102 | 0.04% | 30,624,499 |
| 2007-11-15 | 2007-11-13 | 10.462 | 2,714,529 | -6,103 | 0.04% | 28,398,156 |
| 2007-11-14 | 2007-11-12 | 9.970 | 2,720,632 | -933,660 | 0.04% | 27,124,502 |
| 2007-11-13 | 2007-11-09 | 10.658 | 3,654,292 | +361,056 | 0.05% | 38,948,125 |
| 2007-11-12 | 2007-11-08 | 10.776 | 3,293,236 | +574,638 | 0.05% | 35,488,483 |
| 2007-11-09 | 2007-11-07 | 11.110 | 2,718,598 | -1,621,191 | 0.04% | 30,204,904 |
| 2007-11-08 | 2007-11-06 | 11.425 | 4,339,789 | +87,467 | 0.06% | 49,582,539 |
| 2007-11-07 | 2007-11-05 | 11.366 | 4,252,322 | +1,264,204 | 0.06% | 48,332,360 |
| 2007-11-06 | 2007-11-02 | 12.428 | 2,988,118 | -1,272,341 | 0.04% | 37,136,318 |
| 2007-11-05 | 2007-11-01 | 12.920 | 4,260,459 | +37,632 | 0.06% | 55,043,466 |
| 2007-11-02 | 2007-10-31 | 13.156 | 4,222,827 | +376,311 | 0.06% | 55,553,756 |
| 2007-11-01 | 2007-10-30 | 13.097 | 3,846,516 | +457,677 | 0.05% | 50,376,245 |
| 2007-10-31 | 2007-10-29 | 13.352 | 3,388,839 | +7,119 | 0.05% | 45,248,556 |
| 2007-10-30 | 2007-10-26 | 12.644 | 3,381,720 | +66,109 | 0.05% | 42,759,502 |
| 2007-10-29 | 2007-10-25 | 12.487 | 3,315,611 | -54,921 | 0.05% | 41,401,999 |
| 2007-10-26 | 2007-10-24 | 12.684 | 3,370,532 | +183,070 | 0.05% | 42,750,597 |
| 2007-10-25 | 2007-10-23 | 13.077 | 3,187,462 | +112,894 | 0.05% | 41,682,204 |
| 2007-10-24 | 2007-10-22 | 12.802 | 3,074,568 | +201,377 | 0.04% | 39,359,458 |
| 2007-10-23 | 2007-10-18 | 13.372 | 2,873,191 | +292,913 | 0.04% | 38,420,006 |
| 2007-10-22 | 2007-10-17 | 13.981 | 2,580,278 | +278,674 | 0.04% | 36,076,144 |
| 2007-10-18 | 2007-10-16 | 14.158 | 2,301,604 | +1,030,281 | 0.03% | 32,587,205 |
| 2007-10-17 | 2007-10-15 | 14.198 | 1,271,323 | -534,973 | 0.02% | 18,049,996 |
| 2007-10-16 | 2007-10-12 | 13.392 | 1,806,296 | +509,546 | 0.03% | 24,189,119 |
| 2007-10-15 | 2007-10-11 | 12.998 | 1,296,750 | -983,495 | 0.02% | 16,855,504 |
| 2007-10-12 | 2007-10-10 | 11.838 | 2,280,245 | +292,912 | 0.03% | 26,993,675 |
| 2007-10-11 | 2007-10-09 | 12.133 | 1,987,333 | -1,052,655 | 0.03% | 24,112,366 |
| 2007-10-10 | 2007-10-08 | 11.759 | 3,039,988 | -443,438 | 0.04% | 35,748,438 |
| 2007-10-09 | 2007-10-05 | 12.251 | 3,483,426 | -946,881 | 0.05% | 42,675,503 |
| 2007-10-08 | 2007-10-04 | 11.976 | 4,430,307 | +2,091,072 | 0.06% | 53,056,077 |
| 2007-10-05 | 2007-10-03 | 12.526 | 2,339,235 | +182,054 | 0.03% | 29,302,003 |
| 2007-10-04 | 2007-10-02 | 12.782 | 2,157,181 | -94,587 | 0.03% | 27,572,996 |
| 2007-10-03 | 2007-09-28 | 11.523 | 2,251,768 | -57,972 | 0.03% | 25,948,083 |
| 2007-10-02 | 2007-09-27 | 11.445 | 2,309,740 | -46,785 | 0.03% | 26,434,439 |
| 2007-09-28 | 2007-09-25 | 10.108 | 2,356,525 | +149,508 | 0.03% | 23,818,762 |
| 2007-09-27 | 2007-09-24 | 9.439 | 2,207,017 | -232,907 | 0.03% | 20,831,998 |
| 2007-09-25 | 2007-09-21 | 9.065 | 2,439,924 | -361,055 | 0.03% | 22,118,784 |
| 2007-09-24 | 2007-09-20 | 9.183 | 2,800,979 | +77,296 | 0.04% | 25,722,356 |
| 2007-09-21 | 2007-09-19 | 9.164 | 2,723,683 | +272,572 | 0.04% | 24,958,960 |
| 2007-09-20 | 2007-09-18 | 9.105 | 2,451,111 | -105,774 | 0.03% | 22,316,598 |
| 2007-09-18 | 2007-09-14 | 8.790 | 2,556,885 | -864,500 | 0.04% | 22,475,157 |
| 2007-09-17 | 2007-09-13 | 8.574 | 3,421,385 | +25,426 | 0.05% | 29,334,079 |
| 2007-09-14 | 2007-09-12 | 8.731 | 3,395,959 | +510,564 | 0.05% | 29,650,323 |
| 2007-09-13 | 2007-09-11 | 8.829 | 2,885,395 | +492,256 | 0.04% | 25,476,258 |
| 2007-09-12 | 2007-09-10 | 8.967 | 2,393,139 | +1,388,285 | 0.03% | 21,459,361 |
| 2007-09-11 | 2007-09-07 | 8.967 | 1,004,854 | -17,290 | 0.01% | 9,010,561 |
| 2007-09-10 | 2007-09-06 | 9.105 | 1,022,144 | +21,358 | 0.01% | 9,306,301 |
| 2007-09-07 | 2007-09-05 | 9.105 | 1,000,786 | +72,211 | 0.01% | 9,111,843 |
| 2007-09-06 | 2007-09-04 | 9.046 | 928,575 | +338,681 | 0.01% | 8,399,604 |
| 2007-09-05 | 2007-09-03 | 8.829 | 589,894 | +127,132 | 0.01% | 5,208,400 |
| 2007-09-04 | 2007-08-31 | 8.829 | 462,762 | +30,512 | 0.01% | 4,085,903 |
| 2007-09-03 | 2007-08-30 | 8.692 | 432,250 | +16,273 | 0.01% | 3,757,001 |
| 2007-08-31 | 2007-08-29 | 8.711 | 415,977 | +1,017 | 0.01% | 3,623,740 |
| 2007-08-30 | 2007-08-28 | 8.711 | 414,960 | -3,051 | 0.01% | 3,614,881 |
| 2007-08-28 | 2007-08-24 | 8.436 | 418,011 | -27,461 | 0.01% | 3,526,379 |
| 2007-08-27 | 2007-08-23 | 8.318 | 445,472 | +16,273 | 0.01% | 3,705,483 |
| 2007-08-23 | 2007-08-21 | 8.023 | 429,199 | +1,017 | 0.01% | 3,443,522 |
| 2007-08-20 | 2007-08-16 | 7.571 | 428,182 | -475,983 | 0.01% | 3,241,702 |
| 2007-08-17 | 2007-08-15 | 7.885 | 904,165 | +473,949 | 0.01% | 7,129,779 |
| 2007-08-16 | 2007-08-14 | 8.121 | 430,216 | -10,170 | 0.01% | 3,493,982 |
| 2007-08-15 | 2007-08-13 | 8.043 | 440,386 | +2,034 | 0.01% | 3,541,937 |
| 2007-08-14 | 2007-08-10 | 8.062 | 438,352 | -20,341 | 0.01% | 3,534,198 |
| 2007-08-13 | 2007-08-09 | 8.338 | 458,693 | +4,068 | 0.01% | 3,824,476 |
| 2007-08-10 | 2007-08-08 | 8.298 | 454,625 | -2,034 | 0.01% | 3,772,678 |
| 2007-08-09 | 2007-08-07 | 8.141 | 456,659 | -13,222 | 0.01% | 3,717,717 |
| 2007-08-08 | 2007-08-06 | 8.220 | 469,881 | +3,051 | 0.01% | 3,862,319 |
| 2007-08-07 | 2007-08-03 | 8.534 | 466,830 | -40,682 | 0.01% | 3,984,121 |
| 2007-08-03 | 2007-08-01 | 8.574 | 507,512 | -16,273 | 0.01% | 4,351,278 |
| 2007-08-02 | 2007-07-31 | 8.967 | 523,785 | +23,392 | 0.01% | 4,696,798 |
| 2007-08-01 | 2007-07-30 | 8.928 | 500,393 | -28,477 | 0.01% | 4,467,361 |
| 2007-07-31 | 2007-07-27 | 8.829 | 528,870 | +32,545 | 0.01% | 4,669,596 |
| 2007-07-30 | 2007-07-26 | 9.183 | 496,325 | +4,069 | 0.01% | 4,557,924 |
| 2007-07-26 | 2007-07-24 | 9.400 | 492,256 | -15,256 | 0.01% | 4,627,037 |
| 2007-07-25 | 2007-07-23 | 9.144 | 507,512 | -42,717 | 0.01% | 4,640,698 |
| 2007-07-24 | 2007-07-20 | 9.144 | 550,229 | +2,034 | 0.01% | 5,031,303 |
| 2007-07-23 | 2007-07-19 | 9.065 | 548,195 | -558,365 | 0.01% | 4,969,584 |
| 2007-07-20 | 2007-07-18 | 8.928 | 1,106,560 | +13,222 | 0.02% | 9,879,042 |
| 2007-07-18 | 2007-07-16 | 9.183 | 1,093,338 | +18,307 | 0.02% | 10,040,500 |
| 2007-07-17 | 2007-07-13 | 9.419 | 1,075,031 | -162,729 | 0.02% | 10,126,061 |
| 2007-07-16 | 2007-07-12 | 9.439 | 1,237,760 | -121,030 | 0.02% | 11,683,197 |
| 2007-07-13 | 2007-07-11 | 9.341 | 1,358,790 | +734,316 | 0.02% | 12,691,997 |
| 2007-07-12 | 2007-07-10 | 9.734 | 624,474 | -252,231 | 0.01% | 6,078,600 |
| 2007-07-11 | 2007-07-09 | 9.675 | 876,705 | -5,085 | 0.01% | 8,482,085 |
| 2007-07-10 | 2007-07-06 | 9.459 | 881,790 | +177,985 | 0.01% | 8,340,542 |
| 2007-07-09 | 2007-07-05 | 9.380 | 703,805 | +50,853 | 0.01% | 6,601,684 |
| 2007-07-05 | 2007-07-03 | 9.557 | 652,952 | -189,173 | 0.01% | 6,240,244 |
| 2007-07-04 | 2007-06-29 | 9.046 | 842,125 | +61,024 | 0.01% | 7,617,604 |
| 2007-07-03 | 2007-06-28 | 9.203 | 781,101 | +114,928 | 0.01% | 7,188,480 |
| 2007-06-29 | 2007-06-27 | 9.321 | 666,173 | -257,316 | 0.01% | 6,209,396 |
| 2007-06-28 | 2007-06-26 | 9.380 | 923,489 | +43,733 | 0.01% | 8,662,318 |
| 2007-06-27 | 2007-06-25 | 9.557 | 879,756 | +41,700 | 0.01% | 8,407,803 |
| 2007-06-26 | 2007-06-22 | 9.518 | 838,056 | 0.01% | 7,976,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy