History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 -356,752
2021-02-23 2021-02-19 3.616 356,752 -713,503 0.00% 1,290,002
2021-02-22 2021-02-18 3.294 1,070,255 +683,536 0.01% 3,525,001
2021-02-19 2021-02-17 3.266 386,719 -28,540 0.00% 1,262,861
2021-02-18 2021-02-16 3.125 415,259 -14,270 0.00% 1,297,861
2021-01-13 2021-01-11 2.789 429,529 -49,945 0.00% 1,197,980
2021-01-12 2021-01-08 2.747 479,474 +28,540 0.00% 1,317,120
2021-01-11 2021-01-07 2.845 450,934 +21,405 0.00% 1,282,960
2020-12-22 2020-12-18 3.181 429,529 -142,700 0.00% 1,366,541
2020-12-21 2020-12-17 3.027 572,229 +142,700 0.01% 1,732,319
2020-11-27 2020-11-25 3.392 429,529 -71,350 0.00% 1,456,841
2020-11-26 2020-11-24 3.378 500,879 +71,350 0.01% 1,691,820
2020-06-01 2020-05-28 3.801 429,529 +20,892 0.00% 1,632,566
2020-03-20 2020-03-18 3.212 408,637 +13,576 0.00% 1,312,359
2019-06-03 2019-05-30 5.934 395,061 +12,533 0.00% 2,344,169
2018-07-26 2018-07-24 5.325 382,528 -26,290 0.00% 2,037,002
2018-07-25 2018-07-23 5.356 408,818 +26,290 0.00% 2,189,439
2018-07-24 2018-07-20 5.477 382,528 -32,863 0.00% 2,095,202
2018-07-23 2018-07-19 5.432 415,391 +32,863 0.00% 2,256,241
2018-07-19 2018-07-17 5.477 382,528 -26,290 0.00% 2,095,202
2018-07-17 2018-07-13 5.416 408,818 -6,573 0.00% 2,214,319
2018-07-16 2018-07-12 5.386 415,391 -13,145 0.00% 2,237,281
2018-07-13 2018-07-11 5.416 428,536 +46,008 0.00% 2,321,119
2018-05-31 2018-05-29 5.858 382,528 +11,922 0.00% 2,240,694
2017-11-21 2017-11-17 6.046 370,606 -63,678 0.00% 2,240,699
2017-11-20 2017-11-16 5.889 434,284 +63,678 0.00% 2,557,499
2017-09-27 2017-09-25 6.062 370,606 +12,736 0.00% 2,246,519
2017-05-26 2017-05-24 6.229 357,870 +9,634 0.00% 2,229,338
2016-05-30 2016-05-26 6.110 348,236 +8,846 0.00% 2,127,832
2016-01-18 2016-01-14 5.729 339,390 -4,831 0.00% 1,944,520
2015-08-25 2015-08-21 7.700 344,221 -6,039 0.00% 2,650,499
2015-07-29 2015-07-27 7.170 350,260 -6,039 0.00% 2,511,399
2015-07-24 2015-07-22 7.584 356,299 +6,039 0.00% 2,702,199
2015-07-17 2015-07-15 7.203 350,260 -30,195 0.00% 2,522,999
2015-07-16 2015-07-14 7.286 380,455 -30,195 0.00% 2,772,000
2015-07-15 2015-07-13 7.286 410,650 -9,662 0.00% 2,992,002
2015-07-08 2015-07-06 7.220 420,312 +12,078 0.01% 3,034,559
2015-06-29 2015-06-25 7.799 408,234 +12,078 0.00% 3,183,958
2015-06-26 2015-06-24 7.915 396,156 -6,039 0.00% 3,135,678
2015-06-24 2015-06-22 7.783 402,195 -6,039 0.00% 3,130,198
2015-06-23 2015-06-19 7.601 408,234 +49,519 0.00% 3,102,839
2015-06-22 2015-06-18 7.568 358,715 +16,909 0.00% 2,714,583
2015-06-19 2015-06-17 7.849 341,806 +9,663 0.00% 2,682,844
2015-06-01 2015-05-28 8.836 332,143 +5,987 0.00% 2,934,904
2015-04-28 2015-04-24 10.084 326,156 +4,744 0.00% 3,289,002
2015-03-06 2015-03-04 8.094 321,412 +8,302 0.00% 2,601,602
2015-02-13 2015-02-11 8.145 313,110 +11,861 0.00% 2,550,243
2015-01-21 2015-01-19 7.116 301,249 +3,558 0.00% 2,143,757
2014-06-04 2014-05-30 6.741 297,691 +7,251 0.00% 2,006,679
2013-06-04 2013-05-31 6.578 290,440 +6,566 0.00% 1,910,634
2012-11-07 2012-11-05 7.922 283,874 -106,311 0.00% 2,248,960
2012-11-06 2012-11-02 7.940 390,185 +106,311 0.00% 3,098,096
2012-06-26 2012-06-22 5.959 283,874 -64,465 0.00% 1,691,740
2012-06-25 2012-06-21 6.083 348,339 -49,763 0.00% 2,119,037
2012-06-22 2012-06-20 6.207 398,102 +114,228 0.01% 2,471,038
2012-06-05 2012-06-01 6.368 283,874 +7,160 0.00% 1,807,612
2012-02-23 2012-02-21 8.345 276,714 -55,122 0.00% 2,309,200
2012-02-22 2012-02-20 8.019 331,836 +55,122 0.00% 2,660,837
2011-07-15 2011-07-13 8.944 276,714 -226,002 0.00% 2,474,860
2011-07-14 2011-07-12 8.508 502,716 +226,002 0.01% 4,277,284
2011-07-12 2011-07-08 8.980 276,714 -27,561 0.00% 2,484,900
2011-07-11 2011-07-07 8.926 304,275 +27,561 0.00% 2,715,838
2011-07-08 2011-07-06 8.962 276,714 -30,869 0.00% 2,479,880
2011-07-07 2011-07-05 8.980 307,583 +30,869 0.00% 2,762,104
2011-05-16 2011-05-12 8.073 276,714 -4,410 0.00% 2,233,900
2011-05-13 2011-05-11 8.218 281,124 +4,410 0.00% 2,310,302
2011-04-18 2011-04-14 8.976 276,714 +4,900 0.00% 2,483,702
2011-03-23 2011-03-21 8.108 271,814 -5,414 0.00% 2,203,781
2011-03-22 2011-03-18 8.071 277,228 +4,331 0.00% 2,237,436
2011-03-21 2011-03-17 8.182 272,897 +1,083 0.00% 2,232,722
2011-03-14 2011-03-10 8.422 271,814 -5,414 0.00% 2,289,121
2011-03-11 2011-03-09 8.496 277,228 +5,414 0.00% 2,355,196
2011-03-08 2011-03-04 8.625 271,814 -5,414 0.00% 2,344,341
2011-02-10 2011-02-08 8.385 277,228 -112,625 0.00% 2,324,476
2011-02-09 2011-02-07 8.145 389,853 -76,887 0.01% 3,175,204
2011-02-08 2011-02-02 8.348 466,740 +189,512 0.01% 3,896,239
2011-02-07 2011-01-31 8.569 277,228 +5,414 0.00% 2,375,676
2011-01-31 2011-01-27 8.680 271,814 -10,829 0.00% 2,359,401
2011-01-28 2011-01-26 8.311 282,643 -27,073 0.00% 2,348,999
2011-01-27 2011-01-25 8.255 309,716 -89,883 0.00% 2,556,838
2011-01-26 2011-01-24 8.348 399,599 +116,956 0.01% 3,335,761
2011-01-14 2011-01-12 8.348 282,643 +10,829 0.00% 2,359,439
2011-01-12 2011-01-10 7.646 271,814 -54,146 0.00% 2,078,281
2011-01-10 2011-01-06 7.701 325,960 +54,146 0.00% 2,510,339
2010-12-28 2010-12-22 7.332 271,814 -108,292 0.00% 1,992,941
2010-12-20 2010-12-16 7.277 380,106 -119,122 0.01% 2,765,878
2010-12-17 2010-12-15 7.295 499,228 +227,414 0.01% 3,641,901
2010-12-15 2010-12-13 7.277 271,814 -1,083 0.00% 1,977,881
2010-12-14 2010-12-10 7.240 272,897 +1,083 0.00% 1,975,681
2010-12-13 2010-12-09 7.277 271,814 -49,814 0.00% 1,977,881
2010-12-10 2010-12-08 7.240 321,628 -55,229 0.00% 2,328,477
2010-12-09 2010-12-07 7.314 376,857 +105,043 0.01% 2,756,156
2010-12-06 2010-12-02 7.350 271,814 -93,131 0.00% 1,997,961
2010-12-03 2010-12-01 7.295 364,945 -119,122 0.00% 2,662,298
2010-12-02 2010-11-30 7.221 484,067 +4,332 0.01% 3,495,540
2010-12-01 2010-11-29 7.314 479,735 +207,921 0.01% 3,508,558
2010-11-23 2010-11-19 7.369 271,814 -81,219 0.00% 2,002,981
2010-11-22 2010-11-18 7.332 353,033 -346,536 0.00% 2,588,439
2010-11-19 2010-11-17 7.221 699,569 +427,755 0.01% 5,051,722
2010-11-18 2010-11-16 7.406 271,814 -134,282 0.00% 2,013,021
2010-11-17 2010-11-15 7.314 406,096 +107,209 0.01% 2,969,997
2010-11-15 2010-11-11 7.535 298,887 +27,073 0.00% 2,252,160
2010-11-05 2010-11-03 7.387 271,814 -60,644 0.00% 2,008,001
2010-11-03 2010-11-01 7.387 332,458 +60,644 0.00% 2,456,003
2010-10-28 2010-10-26 7.757 271,814 -56,312 0.00% 2,108,401
2010-10-27 2010-10-25 7.720 328,126 -69,307 0.00% 2,533,081
2010-10-26 2010-10-22 7.683 397,433 +125,619 0.01% 3,053,440
2010-10-25 2010-10-21 7.886 271,814 -28,156 0.00% 2,143,541
2010-10-22 2010-10-20 7.646 299,970 -25,990 0.00% 2,293,561
2010-10-21 2010-10-19 7.775 325,960 +54,146 0.00% 2,534,419
2010-10-13 2010-10-11 7.868 271,814 -27,073 0.00% 2,138,521
2010-10-12 2010-10-08 7.868 298,887 +27,073 0.00% 2,351,520
2010-10-08 2010-10-06 7.923 271,814 -54,146 0.00% 2,153,581
2010-10-07 2010-10-05 7.960 325,960 +54,146 0.00% 2,594,619
2010-10-05 2010-09-30 7.868 271,814 -54,146 0.00% 2,138,521
2010-10-04 2010-09-29 7.997 325,960 +54,146 0.00% 2,606,659
2010-09-14 2010-09-10 7.535 271,814 -92,048 0.00% 2,048,161
2010-09-13 2010-09-09 7.424 363,862 +92,048 0.00% 2,701,437
2010-08-30 2010-08-26 7.000 271,814 -242,575 0.00% 1,902,581
2010-08-27 2010-08-25 6.889 514,389 +242,575 0.01% 3,543,501
2010-08-17 2010-08-13 6.926 271,814 -108,292 0.00% 1,882,501
2010-08-16 2010-08-12 6.944 380,106 +108,292 0.01% 2,639,518
2010-07-20 2010-07-16 6.815 271,814 -54,146 0.00% 1,852,381
2010-07-19 2010-07-15 6.833 325,960 +54,146 0.00% 2,227,400
2010-07-08 2010-07-06 7.166 271,814 -97,463 0.00% 1,947,761
2010-07-07 2010-07-05 6.852 369,277 +43,317 0.00% 2,530,220
2010-07-06 2010-07-02 6.759 325,960 -72,556 0.00% 2,203,320
2010-07-05 2010-06-30 6.944 398,516 +18,410 0.01% 2,767,360
2010-07-02 2010-06-29 6.833 380,106 +108,292 0.01% 2,597,398
2010-06-30 2010-06-28 7.055 271,814 -21,658 0.00% 1,917,641
2010-06-28 2010-06-24 6.926 293,472 +21,658 0.00% 2,032,498
2010-06-25 2010-06-23 7.110 271,814 -21,658 0.00% 1,932,701
2010-06-24 2010-06-22 7.055 293,472 -32,488 0.00% 2,070,438
2010-06-23 2010-06-21 7.295 325,960 +54,146 0.00% 2,377,900
2010-06-11 2010-06-09 6.482 271,814 -108,292 0.00% 1,762,021
2010-06-10 2010-06-08 6.464 380,106 +108,292 0.01% 2,456,998
2010-05-03 2010-04-29 6.390 271,814 -135,365 0.00% 1,736,921
2010-04-30 2010-04-28 6.741 407,179 -189,512 0.01% 2,744,798
2010-04-29 2010-04-27 6.944 596,691 +324,877 0.01% 4,143,520
2010-04-22 2010-04-20 7.380 271,814 -47,149 0.00% 2,005,876
2010-04-21 2010-04-19 7.096 318,963 -105,968 0.00% 2,263,517
2010-04-20 2010-04-16 7.153 424,931 +158,952 0.01% 3,039,577
2010-04-16 2010-04-14 7.549 265,979 -114,446 0.00% 2,007,996
2010-04-15 2010-04-13 7.493 380,425 +114,446 0.01% 2,850,461
2010-04-14 2010-04-12 7.549 265,979 -58,283 0.00% 2,007,996
2010-04-13 2010-04-09 7.512 324,262 -43,447 0.00% 2,435,761
2010-04-12 2010-04-08 7.304 367,709 +101,730 0.01% 2,685,782
2010-04-09 2010-04-07 7.455 265,979 -121,864 0.00% 1,982,896
2010-04-08 2010-04-01 7.361 387,843 +121,864 0.01% 2,854,803
2010-03-18 2010-03-16 6.549 265,979 -185,444 0.00% 1,741,937
2010-03-17 2010-03-15 6.568 451,423 +185,444 0.01% 2,964,958
2010-03-16 2010-03-12 6.681 265,979 -158,952 0.00% 1,777,077
2010-03-15 2010-03-11 6.606 424,931 +158,952 0.01% 2,806,998
2010-03-03 2010-03-01 6.644 265,979 -1,060 0.00% 1,767,037
2010-03-02 2010-02-26 6.436 267,039 -149,415 0.00% 1,718,639
2010-03-01 2010-02-25 6.228 416,454 +43,447 0.01% 2,593,800
2010-02-26 2010-02-24 6.266 373,007 +107,028 0.01% 2,337,279
2010-02-24 2010-02-22 6.266 265,979 -59,343 0.00% 1,666,637
2010-02-23 2010-02-19 6.096 325,322 +37,089 0.00% 1,983,223
2010-02-22 2010-02-18 6.323 288,233 -100,669 0.00% 1,822,402
2010-02-19 2010-02-17 6.342 388,902 -394,201 0.01% 2,466,238
2010-02-18 2010-02-12 6.247 783,103 +346,515 0.01% 4,892,180
2010-02-17 2010-02-11 6.323 436,588 +11,657 0.01% 2,760,401
2010-02-12 2010-02-10 6.172 424,931 +105,968 0.01% 2,622,538
2010-02-11 2010-02-09 6.134 318,963 -243,727 0.00% 1,956,497
2010-02-09 2010-02-05 6.077 562,690 +227,831 0.01% 3,419,642
2010-02-08 2010-02-04 6.323 334,859 +68,880 0.00% 2,117,202
2010-02-01 2010-01-28 6.115 265,979 -381,485 0.00% 1,626,477
2010-01-29 2010-01-27 6.058 647,464 +222,533 0.01% 3,922,620
2010-01-28 2010-01-26 6.096 424,931 +148,355 0.01% 2,590,458
2010-01-27 2010-01-25 6.379 276,576 +10,597 0.00% 1,764,358
2010-01-20 2010-01-18 6.511 265,979 -105,968 0.00% 1,731,897
2010-01-19 2010-01-15 6.644 371,947 +105,968 0.01% 2,471,037
2010-01-18 2010-01-14 6.644 265,979 -79,476 0.00% 1,767,037
2010-01-15 2010-01-13 6.417 345,455 +74,177 0.00% 2,216,797
2010-01-07 2010-01-05 6.285 271,278 -52,984 0.00% 1,704,961
2010-01-06 2010-01-04 6.134 324,262 +52,984 0.00% 1,989,001
2009-12-10 2009-12-08 6.417 271,278 -5,298 0.00% 1,740,801
2009-12-09 2009-12-07 6.530 276,576 +5,298 0.00% 1,806,118
2009-11-12 2009-11-10 6.681 271,278 -47,685 0.00% 1,812,481
2009-11-11 2009-11-09 6.719 318,963 +47,685 0.00% 2,143,117
2009-11-06 2009-11-04 6.511 271,278 -5,298 0.00% 1,766,401
2009-09-01 2009-08-28 7.568 276,576 -5,299 0.00% 2,093,218
2009-08-27 2009-08-25 7.323 281,875 -79,476 0.00% 2,064,162
2009-08-26 2009-08-24 7.342 361,351 +79,476 0.00% 2,652,983
2009-08-19 2009-08-17 7.342 281,875 -5,298 0.00% 2,069,482
2009-08-12 2009-08-10 8.002 287,173 +10,597 0.00% 2,298,079
2009-08-05 2009-08-03 7.795 276,576 +10,597 0.00% 2,155,858
2009-06-26 2009-06-24 7.134 265,979 -56,163 0.00% 1,897,557
2009-06-25 2009-06-23 6.776 322,142 +56,163 0.00% 2,182,717
2009-06-18 2009-06-16 6.700 265,979 -26,492 0.00% 1,782,097
2009-06-17 2009-06-15 6.889 292,471 +26,492 0.00% 2,014,797
2009-06-09 2009-06-05 7.247 265,979 -3,180 0.00% 1,927,676
2009-06-08 2009-06-04 7.210 269,159 +3,180 0.00% 1,940,563
2009-06-05 2009-06-03 7.229 265,979 -10,597 0.00% 1,922,656
2009-06-04 2009-06-02 7.115 276,576 +10,597 0.00% 1,967,938
2009-05-13 2009-05-11 6.851 265,979 -3,180 0.00% 1,822,257
2009-05-11 2009-05-07 7.247 269,159 +1,060 0.00% 1,950,723
2009-05-06 2009-05-04 7.455 268,099 +2,120 0.00% 1,998,701
2009-04-24 2009-04-22 6.732 265,979 -79,476 0.00% 1,790,695
2009-04-23 2009-04-21 6.694 345,455 +70,465 0.00% 2,312,398
2009-04-17 2009-04-15 7.023 274,990 +15,507 0.00% 1,931,161
2009-04-06 2009-04-02 6.829 259,483 -3,101 0.00% 1,772,061
2009-04-03 2009-04-01 6.423 262,584 +3,101 0.00% 1,686,558
2009-03-31 2009-03-27 6.268 259,483 -5,169 0.00% 1,626,481
2009-03-02 2009-02-26 5.223 264,652 -103,379 0.00% 1,382,401
2009-02-27 2009-02-25 5.417 368,031 +10,337 0.01% 1,993,597
2009-02-26 2009-02-24 5.282 357,694 +93,042 0.00% 1,889,163
2009-02-25 2009-02-23 5.456 264,652 -51,690 0.00% 1,443,841
2009-02-23 2009-02-19 5.320 316,342 +51,690 0.00% 1,683,002
2009-02-17 2009-02-13 5.436 264,652 -129,224 0.00% 1,438,721
2009-02-16 2009-02-12 5.243 393,876 +25,845 0.01% 2,065,018
2009-02-13 2009-02-11 5.436 368,031 +51,689 0.01% 2,000,717
2009-02-12 2009-02-10 5.591 316,342 +51,690 0.00% 1,768,682
2009-02-06 2009-02-04 5.378 264,652 -51,690 0.00% 1,423,361
2009-02-05 2009-02-03 5.340 316,342 -13,439 0.00% 1,689,122
2009-02-04 2009-02-02 5.282 329,781 +65,129 0.00% 1,741,740
2009-02-03 2009-01-30 5.572 264,652 -3,101 0.00% 1,474,561
2009-02-02 2009-01-29 5.223 267,753 -74,434 0.00% 1,398,599
2009-01-29 2009-01-22 5.030 342,187 +25,845 0.00% 1,721,202
2009-01-23 2009-01-21 5.185 316,342 -51,689 0.00% 1,640,162
2009-01-22 2009-01-20 5.282 368,031 -104,414 0.01% 1,943,758
2009-01-21 2009-01-19 5.359 472,445 -32,048 0.01% 2,531,781
2009-01-20 2009-01-16 5.127 504,493 +33,082 0.01% 2,586,402
2009-01-16 2009-01-14 5.107 471,411 -103,380 0.01% 2,407,680
2009-01-15 2009-01-13 5.146 574,791 +310,139 0.01% 2,957,921
2008-12-30 2008-12-24 5.378 264,652 -25,845 0.00% 1,423,361
2008-12-29 2008-12-22 5.610 290,497 -25,845 0.00% 1,629,801
2008-12-23 2008-12-19 5.823 316,342 +51,690 0.00% 1,842,122
2008-11-03 2008-10-30 5.417 264,652 -51,690 0.00% 1,433,601
2008-10-27 2008-10-23 4.933 316,342 -51,689 0.00% 1,560,602
2008-10-24 2008-10-22 5.127 368,031 +103,379 0.01% 1,886,798
2008-10-22 2008-10-20 5.533 264,652 -53,757 0.00% 1,464,321
2008-10-21 2008-10-17 5.049 318,409 -155,070 0.00% 1,607,759
2008-10-20 2008-10-16 5.417 473,479 +206,760 0.01% 2,564,802
2008-10-15 2008-10-13 5.997 266,719 -51,690 0.00% 1,599,597
2008-10-14 2008-10-10 5.165 318,409 -51,690 0.00% 1,644,719
2008-10-13 2008-10-09 5.417 370,099 -25,845 0.01% 2,004,800
2008-10-10 2008-10-08 5.223 395,944 +51,690 0.01% 2,068,200
2008-10-09 2008-10-06 5.765 344,254 +25,845 0.00% 1,984,679
2008-10-06 2008-10-02 6.365 318,409 -51,690 0.00% 2,026,638
2008-09-30 2008-09-26 6.268 370,099 +103,380 0.01% 2,319,840
2008-09-26 2008-09-24 6.481 266,719 -19,643 0.00% 1,728,597
2008-09-25 2008-09-23 6.404 286,362 +19,643 0.00% 1,833,743
2008-09-17 2008-09-12 6.558 266,719 -201,591 0.00% 1,749,237
2008-09-16 2008-09-11 6.520 468,310 +201,591 0.01% 3,053,222
2008-09-02 2008-08-29 7.719 266,719 -51,690 0.00% 2,058,837
2008-09-01 2008-08-28 7.564 318,409 +51,690 0.00% 2,408,558
2008-08-28 2008-08-26 7.642 266,719 -54,792 0.00% 2,038,197
2008-08-27 2008-08-25 7.642 321,511 -229,502 0.00% 2,456,903
2008-08-26 2008-08-21 7.352 551,013 +206,759 0.01% 4,050,797
2008-08-25 2008-08-20 7.700 344,254 -129,225 0.00% 2,650,679
2008-08-21 2008-08-19 7.468 473,479 +107,515 0.01% 3,535,762
2008-08-20 2008-08-18 7.680 365,964 +99,245 0.01% 2,810,761
2008-08-19 2008-08-15 7.797 266,719 -232,605 0.00% 2,079,477
2008-08-18 2008-08-14 7.855 499,324 +50,656 0.01% 3,921,963
2008-08-15 2008-08-13 7.700 448,668 +181,949 0.01% 3,454,643
2008-08-13 2008-08-11 7.990 266,719 -51,690 0.00% 2,131,077
2008-08-08 2008-08-05 7.990 318,409 +51,690 0.00% 2,544,078
2008-08-07 2008-08-04 8.222 266,719 -26,879 0.00% 2,192,996
2008-08-05 2008-08-01 8.377 293,598 +25,845 0.00% 2,459,439
2008-07-21 2008-07-17 8.241 267,753 -87,873 0.00% 2,206,678
2008-07-18 2008-07-16 8.009 355,626 -15,507 0.00% 2,848,321
2008-07-17 2008-07-15 8.029 371,133 +103,380 0.01% 2,979,701
2008-07-14 2008-07-10 8.319 267,753 -50,656 0.00% 2,227,398
2008-07-11 2008-07-09 8.087 318,409 -10,338 0.00% 2,574,878
2008-07-10 2008-07-08 7.642 328,747 -25,845 0.00% 2,512,198
2008-07-09 2008-07-07 8.009 354,592 -77,535 0.00% 2,840,039
2008-07-08 2008-07-04 7.584 432,127 +432,127 0.01% 3,277,121
2008-07-07 2008-07-03 7.777 0 -380,437
2008-07-04 2008-07-02 7.990 380,437 +51,690 0.01% 3,039,680
2008-07-02 2008-06-27 8.145 328,747 +51,690 0.00% 2,677,558
2008-06-24 2008-06-20 8.570 277,057 +5,169 0.00% 2,374,477
2008-06-23 2008-06-19 8.667 271,888 +10,338 0.00% 2,356,476
2008-06-20 2008-06-18 9.054 261,550 -10,338 0.00% 2,368,076
2008-06-18 2008-06-16 8.919 271,888 +10,338 0.00% 2,424,856
2008-06-10 2008-06-05 9.557 261,550 -1,034 0.00% 2,499,636
2008-06-06 2008-06-04 9.499 262,584 -14,473 0.00% 2,494,278
2008-06-05 2008-06-03 9.576 277,057 -10,338 0.00% 2,653,196
2008-05-26 2008-05-22 10.253 287,395 -51,690 0.00% 2,946,796
2008-05-23 2008-05-21 10.389 339,085 +51,690 0.00% 3,522,718
2008-05-08 2008-05-06 10.737 287,395 -25,845 0.00% 3,085,796
2008-05-06 2008-05-02 10.428 313,240 -25,845 0.00% 3,266,337
2008-04-28 2008-04-24 10.481 339,085 +1,422 0.00% 3,554,019
2008-04-25 2008-04-23 10.403 337,663 -1,018 0.00% 3,512,555
2008-04-22 2008-04-18 9.911 338,681 -5,085 0.00% 3,356,645
2008-04-21 2008-04-17 10.029 343,766 -5,085 0.00% 3,447,602
2008-04-18 2008-04-16 9.636 348,851 -27,461 0.00% 3,361,399
2008-04-17 2008-04-15 9.518 376,312 +2,034 0.01% 3,581,603
2008-04-16 2008-04-14 9.616 374,278 +11,188 0.01% 3,599,044
2008-04-10 2008-04-08 10.285 363,090 +25,427 0.01% 3,734,221
2008-04-09 2008-04-07 10.403 337,663 +5,085 0.00% 3,512,555
2008-04-07 2008-04-02 9.813 332,578 +5,085 0.00% 3,263,458
2008-04-02 2008-03-31 9.596 327,493 +25,427 0.00% 3,142,721
2008-03-25 2008-03-19 9.518 302,066 -101,706 0.00% 2,874,956
2008-03-20 2008-03-18 9.282 403,772 +101,706 0.01% 3,747,678
2008-03-18 2008-03-14 10.344 302,066 +15,255 0.00% 3,124,436
2008-03-13 2008-03-11 11.228 286,811 -5,085 0.00% 3,220,445
2008-03-05 2008-03-03 11.268 291,896 +25,427 0.00% 3,289,022
2008-02-27 2008-02-25 11.622 266,469 +5,085 0.00% 3,096,836
2008-02-26 2008-02-22 11.759 261,384 -5,085 0.00% 3,073,719
2008-02-25 2008-02-21 11.740 266,469 +7,119 0.00% 3,128,276
2008-02-20 2008-02-18 12.310 259,350 -5,085 0.00% 3,192,601
2008-02-18 2008-02-14 11.818 264,435 +5,085 0.00% 3,125,197
2008-02-15 2008-02-13 11.287 259,350 -25,426 0.00% 2,927,401
2008-02-12 2008-02-06 11.012 284,776 +25,426 0.00% 3,135,995
2008-02-05 2008-02-01 11.445 259,350 -30,512 0.00% 2,968,201
2008-02-04 2008-01-31 10.757 289,862 +5,086 0.00% 3,117,903
2008-02-01 2008-01-30 10.973 284,776 -5,086 0.00% 3,124,796
2008-01-31 2008-01-29 11.169 289,862 +25,427 0.00% 3,237,603
2008-01-29 2008-01-25 11.622 264,435 -30,512 0.00% 3,073,197
2008-01-28 2008-01-24 11.091 294,947 -10,171 0.00% 3,271,200
2008-01-25 2008-01-23 11.484 305,118 +35,597 0.00% 3,504,005
2008-01-24 2008-01-22 10.481 269,521 +5,086 0.00% 2,824,905
2008-01-23 2008-01-21 11.877 264,435 +8,136 0.00% 3,140,797
2008-01-22 2008-01-18 12.880 256,299 -3,051 0.00% 3,301,203
2008-01-18 2008-01-16 12.015 259,350 -20,341 0.00% 3,116,101
2008-01-17 2008-01-15 12.133 279,691 +23,392 0.00% 3,393,499
2008-01-16 2008-01-14 13.234 256,299 -13,222 0.00% 3,391,923
2008-01-15 2008-01-11 13.057 269,521 +15,256 0.00% 3,519,206
2008-01-14 2008-01-10 13.765 254,265 -8,136 0.00% 3,500,005
2008-01-11 2008-01-09 12.979 262,401 -255,282 0.00% 3,405,598
2008-01-10 2008-01-08 12.231 517,683 +254,265 0.01% 6,331,962
2008-01-03 2007-12-31 12.192 263,418 -50,853 0.00% 3,211,598
2008-01-02 2007-12-27 12.349 314,271 -50,853 0.00% 3,881,039
2007-12-28 2007-12-24 11.622 365,124 +25,426 0.01% 4,243,380
2007-12-20 2007-12-18 11.366 339,698 -254,264 0.00% 3,861,045
2007-12-19 2007-12-17 10.816 593,962 +219,684 0.01% 6,423,998
2007-12-18 2007-12-14 11.248 374,278 +44,751 0.01% 4,209,925
2007-12-17 2007-12-13 11.445 329,527 +15,256 0.00% 3,771,360
2007-12-14 2007-12-12 11.877 314,271 +20,341 0.00% 3,732,719
2007-12-13 2007-12-11 12.113 293,930 +31,529 0.00% 3,560,481
2007-12-11 2007-12-07 12.212 262,401 -5,085 0.00% 3,204,359
2007-12-06 2007-12-04 12.467 267,486 -323,425 0.00% 3,334,835
2007-12-05 2007-12-03 12.153 590,911 +323,425 0.01% 7,181,159
2007-12-03 2007-11-29 12.310 267,486 -254,265 0.00% 3,292,755
2007-11-30 2007-11-28 11.858 521,751 -50,853 0.01% 6,186,779
2007-11-29 2007-11-27 11.248 572,604 -627,525 0.01% 6,440,720
2007-11-28 2007-11-26 11.228 1,200,129 +678,378 0.02% 13,475,598
2007-11-27 2007-11-23 10.776 521,751 +254,265 0.01% 5,622,479
2007-11-26 2007-11-22 10.816 267,486 -394,619 0.00% 2,892,996
2007-11-23 2007-11-21 10.619 662,105 +387,499 0.01% 7,030,798
2007-11-22 2007-11-20 11.582 274,606 -101,706 0.00% 3,180,602
2007-11-21 2007-11-19 10.717 376,312 +101,706 0.01% 4,033,003
2007-11-16 2007-11-14 11.307 274,606 +12,205 0.00% 3,105,002
2007-11-08 2007-11-06 11.425 262,401 +50,853 0.00% 2,997,959
2007-11-06 2007-11-02 12.428 211,548 +101,706 0.00% 2,629,118
2007-11-01 2007-10-30 13.097 109,842 -1,017 0.00% 1,438,556
2007-10-31 2007-10-29 13.352 110,859 +1,017 0.00% 1,480,215
2007-10-30 2007-10-26 12.644 109,842 +5,085 0.00% 1,388,876
2007-10-29 2007-10-25 12.487 104,757 +104,757 0.00% 1,308,100
2007-10-24 2007-10-22 12.802 0 -2,034
2007-10-23 2007-10-18 13.372 2,034 -31,529 0.00% 27,198
2007-10-22 2007-10-17 13.981 33,563 +31,529 0.00% 469,261
2007-10-18 2007-10-16 14.158 2,034 +2,034 0.00% 28,798
2007-10-16 2007-10-12 13.392 0 -203,412
2007-10-15 2007-10-11 12.998 203,412 +203,412 0.00% 2,644,004
2007-10-09 2007-10-05 12.251 0 -254,265
2007-10-08 2007-10-04 11.976 254,265 +254,265 0.00% 3,045,004
2007-10-02 2007-09-27 11.445 0 -185,105
2007-09-28 2007-09-25 10.108 185,105 +180,020 0.00% 1,870,963
2007-09-21 2007-09-19 9.164 5,085 +5,085 0.00% 46,597
2007-09-11 2007-09-07 8.967 0 -15,256
2007-09-10 2007-09-06 9.105 15,256 +15,256 0.00% 138,901
2007-06-26 2007-06-22 9.518 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top