History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 220,000 | +0 | 0.00% | 1,216,600 |
| 2025-10-13 | 2025-10-09 | 5.400 | 220,000 | +0 | 0.00% | 1,188,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 220,000 | +0 | 0.00% | 1,157,200 |
| 2025-10-09 | 2025-10-06 | 5.310 | 220,000 | +0 | 0.00% | 1,168,200 |
| 2025-10-08 | 2025-10-03 | 5.330 | 220,000 | +0 | 0.00% | 1,172,600 |
| 2025-10-06 | 2025-10-02 | 5.350 | 220,000 | +0 | 0.00% | 1,177,000 |
| 2025-10-03 | 2025-09-30 | 5.310 | 220,000 | +0 | 0.00% | 1,168,200 |
| 2025-10-02 | 2025-09-29 | 5.360 | 220,000 | +0 | 0.00% | 1,179,200 |
| 2025-09-30 | 2025-09-26 | 5.390 | 220,000 | +0 | 0.00% | 1,185,800 |
| 2025-09-29 | 2025-09-25 | 5.400 | 220,000 | +0 | 0.00% | 1,188,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 220,000 | +0 | 0.00% | 1,179,200 |
| 2025-09-25 | 2025-09-23 | 5.400 | 220,000 | +0 | 0.00% | 1,188,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 220,000 | +0 | 0.00% | 1,192,400 |
| 2025-09-23 | 2025-09-19 | 5.530 | 220,000 | +0 | 0.00% | 1,216,600 |
| 2025-09-22 | 2025-09-18 | 5.570 | 220,000 | +0 | 0.00% | 1,225,400 |
| 2025-09-19 | 2025-09-17 | 5.670 | 220,000 | +0 | 0.00% | 1,247,400 |
| 2025-09-18 | 2025-09-16 | 5.700 | 220,000 | +0 | 0.00% | 1,254,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 220,000 | +0 | 0.00% | 1,262,800 |
| 2025-09-16 | 2025-09-12 | 5.760 | 220,000 | +0 | 0.00% | 1,267,200 |
| 2025-09-15 | 2025-09-11 | 5.840 | 220,000 | +0 | 0.00% | 1,284,800 |
| 2025-09-12 | 2025-09-10 | 5.840 | 220,000 | +0 | 0.00% | 1,284,800 |
| 2025-09-11 | 2025-09-09 | 5.700 | 220,000 | +0 | 0.00% | 1,254,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 220,000 | +0 | 0.00% | 1,262,800 |
| 2025-09-09 | 2025-09-05 | 5.700 | 220,000 | +0 | 0.00% | 1,254,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 220,000 | +0 | 0.00% | 1,247,400 |
| 2025-09-05 | 2025-09-03 | 5.700 | 220,000 | +0 | 0.00% | 1,254,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 220,000 | +0 | 0.00% | 1,256,200 |
| 2025-09-03 | 2025-09-01 | 5.770 | 220,000 | +0 | 0.00% | 1,269,400 |
| 2025-09-02 | 2025-08-29 | 5.800 | 220,000 | +0 | 0.00% | 1,276,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 220,000 | +0 | 0.00% | 1,284,800 |
| 2025-08-29 | 2025-08-27 | 5.820 | 220,000 | +0 | 0.00% | 1,280,400 |
| 2025-08-28 | 2025-08-26 | 6.406 | 220,000 | +0 | 0.00% | 1,409,294 |
| 2025-08-27 | 2025-08-25 | 6.437 | 220,000 | +7,071 | 0.00% | 1,416,113 |
| 2025-08-26 | 2025-08-22 | 6.385 | 212,929 | +0 | 0.00% | 1,359,598 |
| 2025-08-25 | 2025-08-21 | 6.478 | 212,929 | +0 | 0.00% | 1,379,398 |
| 2025-08-22 | 2025-08-20 | 6.447 | 212,929 | +0 | 0.00% | 1,372,798 |
| 2025-08-21 | 2025-08-19 | 6.530 | 212,929 | +0 | 0.00% | 1,390,398 |
| 2025-08-20 | 2025-08-18 | 6.613 | 212,929 | +0 | 0.00% | 1,407,998 |
| 2025-08-19 | 2025-08-15 | 6.540 | 212,929 | +0 | 0.00% | 1,392,598 |
| 2025-08-18 | 2025-08-14 | 6.427 | 212,929 | +0 | 0.00% | 1,368,398 |
| 2025-08-15 | 2025-08-13 | 6.437 | 212,929 | +0 | 0.00% | 1,370,598 |
| 2025-08-14 | 2025-08-12 | 6.447 | 212,929 | +0 | 0.00% | 1,372,798 |
| 2025-08-13 | 2025-08-11 | 6.406 | 212,929 | +0 | 0.00% | 1,363,998 |
| 2025-08-12 | 2025-08-08 | 6.261 | 212,929 | +0 | 0.00% | 1,333,198 |
| 2025-08-11 | 2025-08-07 | 6.179 | 212,929 | +0 | 0.00% | 1,315,598 |
| 2025-08-08 | 2025-08-06 | 6.199 | 212,929 | +0 | 0.00% | 1,319,998 |
| 2025-08-07 | 2025-08-05 | 6.189 | 212,929 | +0 | 0.00% | 1,317,798 |
| 2025-08-06 | 2025-08-04 | 6.168 | 212,929 | +0 | 0.00% | 1,313,398 |
| 2025-08-05 | 2025-08-01 | 6.323 | 212,929 | +0 | 0.00% | 1,346,398 |
| 2025-08-04 | 2025-07-31 | 6.251 | 212,929 | +0 | 0.00% | 1,330,998 |
| 2025-08-01 | 2025-07-30 | 6.251 | 212,929 | +0 | 0.00% | 1,330,998 |
| 2025-07-31 | 2025-07-29 | 6.199 | 212,929 | +0 | 0.00% | 1,319,998 |
| 2025-07-30 | 2025-07-28 | 6.044 | 212,929 | -19,358 | 0.00% | 1,286,998 |
| 2025-07-28 | 2025-07-24 | 5.910 | 232,287 | +9,679 | 0.00% | 1,372,803 |
| 2025-07-24 | 2025-07-22 | 5.910 | 222,608 | -1,936 | 0.00% | 1,315,600 |
| 2025-06-20 | 2025-06-18 | 5.869 | 224,544 | +19,358 | 0.00% | 1,317,762 |
| 2025-06-03 | 2025-05-30 | 6.285 | 205,186 | +3,470 | 0.00% | 1,289,569 |
| 2025-04-28 | 2025-04-24 | 5.812 | 201,716 | +47,575 | 0.00% | 1,172,360 |
| 2025-04-16 | 2025-04-14 | 6.138 | 154,141 | +3,806 | 0.00% | 946,077 |
| 2025-03-14 | 2025-03-12 | 6.169 | 150,335 | -3,806 | 0.00% | 927,457 |
| 2025-02-25 | 2025-02-21 | 7.063 | 154,141 | -95,150 | 0.00% | 1,088,637 |
| 2025-02-21 | 2025-02-19 | 6.379 | 249,291 | -5,708 | 0.00% | 1,590,343 |
| 2025-02-17 | 2025-02-13 | 5.854 | 254,999 | -9,515 | 0.00% | 1,492,757 |
| 2025-02-12 | 2025-02-10 | 5.644 | 264,514 | +9,515 | 0.00% | 1,492,858 |
| 2024-12-13 | 2024-12-11 | 4.971 | 254,999 | -3,806 | 0.00% | 1,267,638 |
| 2024-11-14 | 2024-11-12 | 4.488 | 258,805 | +1,903 | 0.00% | 1,161,438 |
| 2024-11-01 | 2024-10-30 | 4.687 | 256,902 | -9,515 | 0.00% | 1,204,198 |
| 2024-09-11 | 2024-09-09 | 4.551 | 266,417 | +3,806 | 0.00% | 1,212,399 |
| 2024-09-03 | 2024-08-30 | 5.191 | 262,611 | +10,078 | 0.00% | 1,363,318 |
| 2024-08-15 | 2024-08-13 | 4.678 | 252,533 | -3,660 | 0.00% | 1,181,279 |
| 2024-08-14 | 2024-08-12 | 4.590 | 256,193 | +3,660 | 0.00% | 1,175,999 |
| 2024-07-15 | 2024-07-11 | 5.323 | 252,533 | -18,300 | 0.00% | 1,344,119 |
| 2024-06-05 | 2024-06-03 | 5.007 | 270,833 | +5,974 | 0.00% | 1,355,990 |
| 2024-04-18 | 2024-04-16 | 4.873 | 264,859 | -8,948 | 0.00% | 1,290,560 |
| 2024-02-29 | 2024-02-27 | 4.806 | 273,807 | -1,790 | 0.00% | 1,315,800 |
| 2024-02-23 | 2024-02-21 | 4.727 | 275,597 | +8,948 | 0.00% | 1,302,842 |
| 2024-02-22 | 2024-02-20 | 4.705 | 266,649 | -3,579 | 0.00% | 1,254,582 |
| 2023-11-08 | 2023-11-06 | 3.833 | 270,228 | +8,948 | 0.00% | 1,035,861 |
| 2023-09-13 | 2023-09-11 | 4.224 | 261,280 | -8,948 | 0.00% | 1,103,760 |
| 2023-08-25 | 2023-08-23 | 4.213 | 270,228 | -8,948 | 0.00% | 1,138,541 |
| 2023-08-23 | 2023-08-21 | 4.436 | 279,176 | +11,205 | 0.00% | 1,238,424 |
| 2023-08-22 | 2023-08-18 | 4.459 | 267,971 | +8,589 | 0.00% | 1,194,959 |
| 2023-08-21 | 2023-08-17 | 4.506 | 259,382 | +8,588 | 0.00% | 1,168,738 |
| 2023-08-03 | 2023-08-01 | 4.634 | 250,794 | +8,589 | 0.00% | 1,162,162 |
| 2023-08-01 | 2023-07-28 | 4.727 | 242,205 | +8,589 | 0.00% | 1,144,921 |
| 2023-07-27 | 2023-07-25 | 4.797 | 233,616 | -8,589 | 0.00% | 1,120,640 |
| 2023-06-01 | 2023-05-30 | 4.793 | 242,205 | +8,589 | 0.00% | 1,160,967 |
| 2023-05-31 | 2023-05-29 | 4.710 | 233,616 | +4,931 | 0.00% | 1,100,346 |
| 2023-04-11 | 2023-04-04 | 5.186 | 228,685 | +16,815 | 0.00% | 1,185,921 |
| 2023-02-23 | 2023-02-21 | 4.877 | 211,870 | -84,075 | 0.00% | 1,033,201 |
| 2022-12-07 | 2022-12-05 | 3.889 | 295,945 | -8,408 | 0.00% | 1,151,040 |
| 2022-10-18 | 2022-10-14 | 3.437 | 304,353 | -8,407 | 0.00% | 1,046,182 |
| 2022-09-26 | 2022-09-22 | 3.354 | 312,760 | -8,408 | 0.00% | 1,049,040 |
| 2022-09-14 | 2022-09-09 | 3.295 | 321,168 | -8,407 | 0.00% | 1,058,141 |
| 2022-09-09 | 2022-09-07 | 3.164 | 329,575 | +8,407 | 0.00% | 1,042,720 |
| 2022-08-31 | 2022-08-29 | 3.566 | 321,168 | +23,882 | 0.00% | 1,145,370 |
| 2022-08-29 | 2022-08-25 | 3.579 | 297,286 | +7,992 | 0.00% | 1,063,920 |
| 2022-08-19 | 2022-08-17 | 3.616 | 289,294 | +7,991 | 0.00% | 1,046,179 |
| 2022-08-12 | 2022-08-10 | 3.504 | 281,303 | +7,992 | 0.00% | 985,601 |
| 2022-05-31 | 2022-05-27 | 4.030 | 273,311 | +17,847 | 0.00% | 1,101,338 |
| 2022-05-30 | 2022-05-26 | 4.030 | 255,464 | +1,494 | 0.00% | 1,029,422 |
| 2021-12-08 | 2021-12-06 | 3.387 | 253,970 | -14,939 | 0.00% | 860,201 |
| 2021-07-15 | 2021-07-13 | 4.110 | 268,909 | -14,939 | 0.00% | 1,105,200 |
| 2021-06-29 | 2021-06-25 | 3.949 | 283,848 | -22,409 | 0.00% | 1,120,998 |
| 2021-05-17 | 2021-05-13 | 3.481 | 306,257 | +7,469 | 0.00% | 1,065,998 |
| 2021-05-11 | 2021-05-07 | 4.008 | 298,788 | +13,387 | 0.00% | 1,197,659 |
| 2021-04-30 | 2021-04-28 | 3.840 | 285,401 | -7,135 | 0.00% | 1,095,999 |
| 2021-03-29 | 2021-03-25 | 3.784 | 292,536 | +71,350 | 0.00% | 1,106,999 |
| 2021-03-15 | 2021-03-11 | 3.700 | 221,186 | +142,701 | 0.00% | 818,400 |
| 2021-02-24 | 2021-02-22 | 3.784 | 78,485 | +14,270 | 0.00% | 296,999 |
| 2021-02-23 | 2021-02-19 | 3.616 | 64,215 | +7,135 | 0.00% | 232,199 |
| 2021-01-14 | 2021-01-12 | 3.069 | 57,080 | -14,270 | 0.00% | 175,199 |
| 2021-01-12 | 2021-01-08 | 2.747 | 71,350 | +14,270 | 0.00% | 195,999 |
| 2020-08-20 | 2020-08-18 | 3.938 | 57,080 | +21,405 | 0.00% | 224,799 |
| 2020-06-01 | 2020-05-28 | 3.801 | 35,675 | +1,735 | 0.00% | 135,595 |
| 2019-07-30 | 2019-07-26 | 5.245 | 33,940 | +6,788 | 0.00% | 178,000 |
| 2019-06-03 | 2019-05-30 | 5.934 | 27,152 | +861 | 0.00% | 161,111 |
| 2018-05-31 | 2018-05-29 | 5.858 | 26,291 | +820 | 0.00% | 154,002 |
| 2018-03-06 | 2018-03-02 | 5.371 | 25,471 | -2,547 | 0.00% | 136,799 |
| 2018-01-10 | 2018-01-08 | 5.873 | 28,018 | +2,547 | 0.00% | 164,558 |
| 2017-05-26 | 2017-05-24 | 6.229 | 25,471 | +686 | 0.00% | 158,671 |
| 2016-08-26 | 2016-08-24 | 6.585 | 24,785 | -123,928 | 0.00% | 163,197 |
| 2016-08-22 | 2016-08-18 | 6.568 | 148,713 | +123,928 | 0.00% | 976,802 |
| 2016-05-30 | 2016-05-26 | 6.110 | 24,785 | +629 | 0.00% | 151,444 |
| 2016-04-05 | 2016-03-31 | 6.789 | 24,156 | -12,078 | 0.00% | 164,001 |
| 2016-01-15 | 2016-01-13 | 5.763 | 36,234 | -18,117 | 0.00% | 208,801 |
| 2015-12-17 | 2015-12-15 | 5.729 | 54,351 | +18,117 | 0.00% | 311,402 |
| 2015-11-19 | 2015-11-17 | 6.524 | 36,234 | +12,078 | 0.00% | 236,401 |
| 2015-06-01 | 2015-05-28 | 8.836 | 24,156 | +436 | 0.00% | 213,449 |
| 2015-01-02 | 2014-12-29 | 7.791 | 23,720 | -5,931 | 0.00% | 184,797 |
| 2014-09-08 | 2014-09-04 | 8.701 | 29,651 | -5,930 | 0.00% | 258,004 |
| 2014-08-25 | 2014-08-21 | 7.251 | 35,581 | -17,790 | 0.00% | 258,003 |
| 2014-07-16 | 2014-07-14 | 6.830 | 53,371 | -3,558 | 0.00% | 364,500 |
| 2014-07-14 | 2014-07-10 | 6.627 | 56,929 | +3,558 | 0.00% | 377,280 |
| 2014-07-10 | 2014-07-08 | 6.678 | 53,371 | -2,372 | 0.00% | 356,400 |
| 2014-07-07 | 2014-07-03 | 6.610 | 55,743 | +2,372 | 0.00% | 368,480 |
| 2014-07-04 | 2014-07-02 | 6.661 | 53,371 | -7,116 | 0.00% | 355,500 |
| 2014-06-27 | 2014-06-25 | 6.307 | 60,487 | +3,558 | 0.00% | 381,480 |
| 2014-06-26 | 2014-06-24 | 6.475 | 56,929 | -3,558 | 0.00% | 368,640 |
| 2014-06-25 | 2014-06-23 | 6.324 | 60,487 | +3,558 | 0.00% | 382,500 |
| 2014-06-06 | 2014-06-04 | 6.408 | 56,929 | -3,558 | 0.00% | 364,800 |
| 2014-06-05 | 2014-06-03 | 6.741 | 60,487 | +3,558 | 0.00% | 407,731 |
| 2014-06-04 | 2014-05-30 | 6.741 | 56,929 | +1,387 | 0.00% | 383,748 |
| 2014-05-30 | 2014-05-28 | 6.724 | 55,542 | -3,472 | 0.00% | 373,438 |
| 2014-05-29 | 2014-05-27 | 6.620 | 59,014 | +3,472 | 0.00% | 390,662 |
| 2014-05-21 | 2014-05-19 | 6.845 | 55,542 | +3,471 | 0.00% | 380,158 |
| 2014-05-20 | 2014-05-16 | 6.983 | 52,071 | -3,471 | 0.00% | 363,601 |
| 2014-05-19 | 2014-05-15 | 6.862 | 55,542 | +3,471 | 0.00% | 381,118 |
| 2013-10-23 | 2013-10-21 | 7.156 | 52,071 | -57,856 | 0.00% | 372,601 |
| 2013-10-16 | 2013-10-11 | 6.827 | 109,927 | +57,856 | 0.00% | 750,497 |
| 2013-10-15 | 2013-10-10 | 6.896 | 52,071 | +5,786 | 0.00% | 359,101 |
| 2013-07-17 | 2013-07-15 | 6.482 | 46,285 | -4,629 | 0.00% | 299,998 |
| 2013-06-04 | 2013-05-31 | 6.578 | 50,914 | +1,151 | 0.00% | 334,933 |
| 2013-02-28 | 2013-02-26 | 7.056 | 49,763 | -2,262 | 0.00% | 351,122 |
| 2013-02-18 | 2013-02-14 | 7.197 | 52,025 | +2,262 | 0.00% | 374,442 |
| 2013-01-16 | 2013-01-14 | 7.781 | 49,763 | -5,655 | 0.00% | 387,202 |
| 2013-01-11 | 2013-01-09 | 7.569 | 55,418 | +11,310 | 0.00% | 419,443 |
| 2012-11-21 | 2012-11-19 | 7.445 | 44,108 | -11,310 | 0.00% | 328,381 |
| 2012-11-20 | 2012-11-16 | 7.339 | 55,418 | +11,310 | 0.00% | 406,703 |
| 2012-11-12 | 2012-11-08 | 7.533 | 44,108 | +5,655 | 0.00% | 332,281 |
| 2012-09-07 | 2012-09-05 | 7.569 | 38,453 | -56,549 | 0.00% | 291,040 |
| 2012-06-05 | 2012-06-01 | 6.368 | 95,002 | +2,397 | 0.00% | 604,940 |
| 2012-03-16 | 2012-03-14 | 8.200 | 92,605 | +55,122 | 0.00% | 759,356 |
| 2012-02-01 | 2012-01-30 | 7.638 | 37,483 | -3,308 | 0.00% | 286,279 |
| 2012-01-26 | 2012-01-19 | 7.438 | 40,791 | +3,308 | 0.00% | 303,404 |
| 2011-11-01 | 2011-10-28 | 8.726 | 37,483 | -3,308 | 0.00% | 327,078 |
| 2011-09-22 | 2011-09-20 | 9.488 | 40,791 | -5,512 | 0.00% | 387,025 |
| 2011-09-21 | 2011-09-19 | 9.180 | 46,303 | +5,512 | 0.00% | 425,042 |
| 2011-09-06 | 2011-09-02 | 9.180 | 40,791 | -5,512 | 0.00% | 374,444 |
| 2011-09-05 | 2011-09-01 | 9.288 | 46,303 | +5,512 | 0.00% | 430,082 |
| 2011-09-01 | 2011-08-30 | 9.089 | 40,791 | -6,614 | 0.00% | 370,744 |
| 2011-07-21 | 2011-07-19 | 9.434 | 47,405 | -15,434 | 0.00% | 447,198 |
| 2011-07-18 | 2011-07-14 | 9.125 | 62,839 | -5,513 | 0.00% | 573,416 |
| 2011-07-15 | 2011-07-13 | 8.944 | 68,352 | +5,513 | 0.00% | 611,323 |
| 2011-06-23 | 2011-06-21 | 8.690 | 62,839 | -5,513 | 0.00% | 546,056 |
| 2011-05-18 | 2011-05-16 | 7.855 | 68,352 | +5,513 | 0.00% | 536,923 |
| 2011-04-18 | 2011-04-14 | 8.976 | 62,839 | +1,112 | 0.00% | 564,024 |
| 2011-04-13 | 2011-04-11 | 9.585 | 61,727 | -16,244 | 0.00% | 591,663 |
| 2011-04-12 | 2011-04-08 | 9.327 | 77,971 | +24,908 | 0.00% | 727,205 |
| 2011-01-31 | 2011-01-27 | 8.680 | 53,063 | -5,415 | 0.00% | 460,598 |
| 2011-01-25 | 2011-01-21 | 8.422 | 58,478 | -5,415 | 0.00% | 492,481 |
| 2011-01-24 | 2011-01-20 | 8.385 | 63,893 | +5,415 | 0.00% | 535,724 |
| 2010-11-16 | 2010-11-12 | 7.350 | 58,478 | -3,249 | 0.00% | 429,841 |
| 2010-04-22 | 2010-04-20 | 7.380 | 61,727 | +1,325 | 0.00% | 455,520 |
| 2010-03-31 | 2010-03-29 | 7.172 | 60,402 | -10,597 | 0.00% | 433,202 |
| 2010-03-29 | 2010-03-25 | 7.021 | 70,999 | -1,059 | 0.00% | 498,483 |
| 2010-03-24 | 2010-03-22 | 6.719 | 72,058 | -5,299 | 0.00% | 484,159 |
| 2010-03-04 | 2010-03-02 | 6.644 | 77,357 | +1,060 | 0.00% | 513,923 |
| 2010-01-26 | 2010-01-22 | 6.304 | 76,297 | -5,298 | 0.00% | 480,961 |
| 2010-01-25 | 2010-01-21 | 6.209 | 81,595 | +5,298 | 0.00% | 506,658 |
| 2010-01-19 | 2010-01-15 | 6.644 | 76,297 | -5,298 | 0.00% | 506,881 |
| 2010-01-12 | 2010-01-08 | 6.549 | 81,595 | +5,298 | 0.00% | 534,378 |
| 2009-12-17 | 2009-12-15 | 6.304 | 76,297 | +5,298 | 0.00% | 480,961 |
| 2009-12-02 | 2009-11-30 | 6.474 | 70,999 | -5,298 | 0.00% | 459,623 |
| 2009-12-01 | 2009-11-27 | 6.285 | 76,297 | +5,298 | 0.00% | 479,521 |
| 2009-11-17 | 2009-11-13 | 6.681 | 70,999 | +10,597 | 0.00% | 474,363 |
| 2009-09-21 | 2009-09-17 | 7.474 | 60,402 | -3,179 | 0.00% | 451,442 |
| 2009-08-18 | 2009-08-14 | 7.719 | 63,581 | -5,298 | 0.00% | 490,802 |
| 2009-08-04 | 2009-07-31 | 7.625 | 68,879 | -3,179 | 0.00% | 525,199 |
| 2009-08-03 | 2009-07-30 | 7.549 | 72,058 | +8,477 | 0.00% | 543,999 |
| 2009-07-16 | 2009-07-14 | 7.040 | 63,581 | -10,597 | 0.00% | 447,602 |
| 2009-06-17 | 2009-06-15 | 6.889 | 74,178 | -5,298 | 0.00% | 511,003 |
| 2009-04-28 | 2009-04-24 | 6.757 | 79,476 | -5,298 | 0.00% | 537,000 |
| 2009-04-23 | 2009-04-21 | 6.694 | 84,774 | +2,070 | 0.00% | 567,458 |
| 2009-04-06 | 2009-04-02 | 6.829 | 82,704 | -2,067 | 0.00% | 564,802 |
| 2009-02-04 | 2009-02-02 | 5.282 | 84,771 | -5,169 | 0.00% | 447,718 |
| 2009-01-29 | 2009-01-22 | 5.030 | 89,940 | +5,169 | 0.00% | 452,399 |
| 2008-12-03 | 2008-12-01 | 5.746 | 84,771 | -5,169 | 0.00% | 487,078 |
| 2008-10-31 | 2008-10-29 | 4.701 | 89,940 | -36,183 | 0.00% | 422,819 |
| 2008-10-30 | 2008-10-28 | 4.353 | 126,123 | -1,034 | 0.00% | 548,999 |
| 2008-10-29 | 2008-10-27 | 3.869 | 127,157 | +3,101 | 0.00% | 492,000 |
| 2008-08-18 | 2008-08-14 | 7.855 | 124,056 | -2,067 | 0.00% | 974,404 |
| 2008-08-15 | 2008-08-13 | 7.700 | 126,123 | +2,067 | 0.00% | 971,119 |
| 2008-08-11 | 2008-08-07 | 8.125 | 124,056 | -2,067 | 0.00% | 1,008,004 |
| 2008-08-05 | 2008-08-01 | 8.377 | 126,123 | +2,067 | 0.00% | 1,056,519 |
| 2008-08-04 | 2008-07-31 | 8.319 | 124,056 | -2,067 | 0.00% | 1,032,004 |
| 2008-08-01 | 2008-07-30 | 8.300 | 126,123 | -2,068 | 0.00% | 1,046,759 |
| 2008-07-29 | 2008-07-25 | 8.183 | 128,191 | +2,068 | 0.00% | 1,049,042 |
| 2008-07-25 | 2008-07-23 | 8.628 | 126,123 | -2,068 | 0.00% | 1,088,239 |
| 2008-07-23 | 2008-07-21 | 8.454 | 128,191 | +2,068 | 0.00% | 1,083,762 |
| 2008-07-22 | 2008-07-18 | 8.241 | 126,123 | +2,067 | 0.00% | 1,039,439 |
| 2008-07-21 | 2008-07-17 | 8.241 | 124,056 | -2,067 | 0.00% | 1,022,404 |
| 2008-07-15 | 2008-07-11 | 8.512 | 126,123 | +2,067 | 0.00% | 1,073,599 |
| 2008-07-11 | 2008-07-09 | 8.087 | 124,056 | -2,067 | 0.00% | 1,003,204 |
| 2008-07-09 | 2008-07-07 | 8.009 | 126,123 | -4,135 | 0.00% | 1,010,159 |
| 2008-07-08 | 2008-07-04 | 7.584 | 130,258 | +130,258 | 0.00% | 987,838 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -127,157 | ||
| 2008-07-03 | 2008-06-30 | 8.203 | 127,157 | -3,101 | 0.00% | 1,043,040 |
| 2008-07-02 | 2008-06-27 | 8.145 | 130,258 | +2,067 | 0.00% | 1,060,917 |
| 2008-06-30 | 2008-06-26 | 8.435 | 128,191 | -2,067 | 0.00% | 1,081,282 |
| 2008-06-25 | 2008-06-23 | 8.512 | 130,258 | +4,135 | 0.00% | 1,108,797 |
| 2008-06-20 | 2008-06-18 | 9.054 | 126,123 | +3,101 | 0.00% | 1,141,919 |
| 2008-06-18 | 2008-06-16 | 8.919 | 123,022 | +2,068 | 0.00% | 1,097,182 |
| 2008-06-16 | 2008-06-12 | 8.957 | 120,954 | -1,034 | 0.00% | 1,083,419 |
| 2008-06-13 | 2008-06-11 | 9.015 | 121,988 | +3,101 | 0.00% | 1,099,760 |
| 2008-06-10 | 2008-06-05 | 9.557 | 118,887 | +2,068 | 0.00% | 1,136,204 |
| 2008-06-05 | 2008-06-03 | 9.576 | 116,819 | +7,237 | 0.00% | 1,118,700 |
| 2008-05-14 | 2008-05-09 | 10.853 | 109,582 | +5,169 | 0.00% | 1,189,316 |
| 2008-05-09 | 2008-05-07 | 10.447 | 104,413 | +5,169 | 0.00% | 1,090,796 |
| 2008-04-28 | 2008-04-24 | 10.481 | 99,244 | +1,606 | 0.00% | 1,040,197 |
| 2008-04-23 | 2008-04-21 | 10.127 | 97,638 | +10,171 | 0.00% | 988,804 |
| 2008-04-08 | 2008-04-03 | 9.970 | 87,467 | -2,034 | 0.00% | 872,040 |
| 2008-04-07 | 2008-04-02 | 9.813 | 89,501 | +2,034 | 0.00% | 878,238 |
| 2008-03-27 | 2008-03-25 | 9.754 | 87,467 | -2,034 | 0.00% | 853,120 |
| 2008-03-25 | 2008-03-19 | 9.518 | 89,501 | -2,034 | 0.00% | 851,839 |
| 2008-03-19 | 2008-03-17 | 9.301 | 91,535 | +1,017 | 0.00% | 851,397 |
| 2008-03-18 | 2008-03-14 | 10.344 | 90,518 | -7,120 | 0.00% | 936,278 |
| 2008-03-11 | 2008-03-07 | 10.914 | 97,638 | +3,052 | 0.00% | 1,065,604 |
| 2008-03-07 | 2008-03-05 | 11.209 | 94,586 | +5,085 | 0.00% | 1,060,195 |
| 2008-03-05 | 2008-03-03 | 11.268 | 89,501 | +3,051 | 0.00% | 1,008,478 |
| 2008-03-03 | 2008-02-28 | 11.897 | 86,450 | +4,068 | 0.00% | 1,028,500 |
| 2008-02-29 | 2008-02-27 | 12.074 | 82,382 | -6,102 | 0.00% | 994,683 |
| 2008-02-28 | 2008-02-26 | 11.799 | 88,484 | +1,017 | 0.00% | 1,043,999 |
| 2008-02-27 | 2008-02-25 | 11.622 | 87,467 | +1,017 | 0.00% | 1,016,520 |
| 2008-02-25 | 2008-02-21 | 11.740 | 86,450 | +5,085 | 0.00% | 1,014,900 |
| 2008-02-22 | 2008-02-20 | 11.779 | 81,365 | +1,017 | 0.00% | 958,404 |
| 2008-02-21 | 2008-02-19 | 12.428 | 80,348 | +6,103 | 0.00% | 998,565 |
| 2008-02-19 | 2008-02-15 | 12.192 | 74,245 | -10,171 | 0.00% | 905,197 |
| 2008-02-18 | 2008-02-14 | 11.818 | 84,416 | -9,153 | 0.00% | 997,662 |
| 2008-02-15 | 2008-02-13 | 11.287 | 93,569 | -5,086 | 0.00% | 1,056,156 |
| 2008-02-14 | 2008-02-12 | 11.032 | 98,655 | -10,170 | 0.00% | 1,088,343 |
| 2008-02-13 | 2008-02-11 | 10.737 | 108,825 | +5,085 | 0.00% | 1,168,437 |
| 2008-02-12 | 2008-02-06 | 11.012 | 103,740 | +25,426 | 0.00% | 1,142,400 |
| 2008-02-11 | 2008-02-04 | 11.858 | 78,314 | -5,085 | 0.00% | 928,626 |
| 2008-01-30 | 2008-01-28 | 11.051 | 83,399 | +5,085 | 0.00% | 921,682 |
| 2008-01-28 | 2008-01-24 | 11.091 | 78,314 | -5,085 | 0.00% | 868,565 |
| 2008-01-25 | 2008-01-23 | 11.484 | 83,399 | +9,154 | 0.00% | 957,762 |
| 2008-01-23 | 2008-01-21 | 11.877 | 74,245 | +5,085 | 0.00% | 881,837 |
| 2008-01-22 | 2008-01-18 | 12.880 | 69,160 | -2,034 | 0.00% | 890,800 |
| 2008-01-17 | 2008-01-15 | 12.133 | 71,194 | +2,034 | 0.00% | 863,799 |
| 2008-01-14 | 2008-01-10 | 13.765 | 69,160 | -9,154 | 0.00% | 952,000 |
| 2008-01-11 | 2008-01-09 | 12.979 | 78,314 | -6,102 | 0.00% | 1,016,406 |
| 2008-01-09 | 2008-01-07 | 11.995 | 84,416 | +1,017 | 0.00% | 1,012,602 |
| 2007-12-27 | 2007-12-20 | 11.405 | 83,399 | -5,085 | 0.00% | 951,202 |
| 2007-12-14 | 2007-12-12 | 11.877 | 88,484 | +2,034 | 0.00% | 1,050,959 |
| 2007-12-13 | 2007-12-11 | 12.113 | 86,450 | +1,017 | 0.00% | 1,047,200 |
| 2007-12-10 | 2007-12-06 | 12.408 | 85,433 | +2,034 | 0.00% | 1,060,081 |
| 2007-12-06 | 2007-12-04 | 12.467 | 83,399 | +4,068 | 0.00% | 1,039,762 |
| 2007-12-04 | 2007-11-30 | 12.192 | 79,331 | -3,051 | 0.00% | 967,205 |
| 2007-12-03 | 2007-11-29 | 12.310 | 82,382 | -2,034 | 0.00% | 1,014,123 |
| 2007-11-30 | 2007-11-28 | 11.858 | 84,416 | -5,085 | 0.00% | 1,000,982 |
| 2007-11-28 | 2007-11-26 | 11.228 | 89,501 | -5,085 | 0.00% | 1,004,958 |
| 2007-11-27 | 2007-11-23 | 10.776 | 94,586 | +2,034 | 0.00% | 1,019,275 |
| 2007-11-23 | 2007-11-21 | 10.619 | 92,552 | -2,034 | 0.00% | 982,796 |
| 2007-11-22 | 2007-11-20 | 11.582 | 94,586 | +2,034 | 0.00% | 1,095,535 |
| 2007-11-20 | 2007-11-16 | 10.245 | 92,552 | +5,085 | 0.00% | 948,217 |
| 2007-11-19 | 2007-11-15 | 10.874 | 87,467 | -5,085 | 0.00% | 951,160 |
| 2007-11-15 | 2007-11-13 | 10.462 | 92,552 | +5,085 | 0.00% | 968,237 |
| 2007-11-14 | 2007-11-12 | 9.970 | 87,467 | -3,051 | 0.00% | 872,040 |
| 2007-11-13 | 2007-11-09 | 10.658 | 90,518 | +2,034 | 0.00% | 964,758 |
| 2007-11-09 | 2007-11-07 | 11.110 | 88,484 | +8,136 | 0.00% | 983,099 |
| 2007-11-06 | 2007-11-02 | 12.428 | 80,348 | -5,085 | 0.00% | 998,565 |
| 2007-11-01 | 2007-10-30 | 13.097 | 85,433 | +12,205 | 0.00% | 1,118,881 |
| 2007-10-31 | 2007-10-29 | 13.352 | 73,228 | -10,171 | 0.00% | 977,757 |
| 2007-10-30 | 2007-10-26 | 12.644 | 83,399 | -7,119 | 0.00% | 1,054,522 |
| 2007-10-25 | 2007-10-23 | 13.077 | 90,518 | +3,051 | 0.00% | 1,183,697 |
| 2007-10-24 | 2007-10-22 | 12.802 | 87,467 | +1,017 | 0.00% | 1,119,719 |
| 2007-10-23 | 2007-10-18 | 13.372 | 86,450 | +3,051 | 0.00% | 1,156,000 |
| 2007-10-22 | 2007-10-17 | 13.981 | 83,399 | -1,017 | 0.00% | 1,166,043 |
| 2007-10-18 | 2007-10-16 | 14.158 | 84,416 | -7,119 | 0.00% | 1,195,202 |
| 2007-10-17 | 2007-10-15 | 14.198 | 91,535 | +10,170 | 0.00% | 1,299,596 |
| 2007-10-16 | 2007-10-12 | 13.392 | 81,365 | +12,205 | 0.00% | 1,089,604 |
| 2007-10-12 | 2007-10-10 | 11.838 | 69,160 | +5,085 | 0.00% | 818,720 |
| 2007-10-11 | 2007-10-09 | 12.133 | 64,075 | +3,051 | 0.00% | 777,424 |
| 2007-10-09 | 2007-10-05 | 12.251 | 61,024 | +2,035 | 0.00% | 747,606 |
| 2007-10-08 | 2007-10-04 | 11.976 | 58,989 | +1,017 | 0.00% | 706,435 |
| 2007-10-05 | 2007-10-03 | 12.526 | 57,972 | +4,068 | 0.00% | 726,176 |
| 2007-10-04 | 2007-10-02 | 12.782 | 53,904 | +5,085 | 0.00% | 688,999 |
| 2007-09-24 | 2007-09-20 | 9.183 | 48,819 | +5,085 | 0.00% | 448,322 |
| 2007-09-18 | 2007-09-14 | 8.790 | 43,734 | -6,102 | 0.00% | 384,424 |
| 2007-09-17 | 2007-09-13 | 8.574 | 49,836 | -1,017 | 0.00% | 427,281 |
| 2007-09-14 | 2007-09-12 | 8.731 | 50,853 | +3,051 | 0.00% | 444,001 |
| 2007-09-13 | 2007-09-11 | 8.829 | 47,802 | +1,017 | 0.00% | 422,062 |
| 2007-09-12 | 2007-09-10 | 8.967 | 46,785 | +3,051 | 0.00% | 419,523 |
| 2007-09-10 | 2007-09-06 | 9.105 | 43,734 | -4,068 | 0.00% | 398,184 |
| 2007-09-07 | 2007-09-05 | 9.105 | 47,802 | +4,068 | 0.00% | 435,222 |
| 2007-09-06 | 2007-09-04 | 9.046 | 43,734 | -3,051 | 0.00% | 395,604 |
| 2007-09-03 | 2007-08-30 | 8.692 | 46,785 | +3,051 | 0.00% | 406,643 |
| 2007-08-21 | 2007-08-17 | 7.473 | 43,734 | -3,051 | 0.00% | 326,804 |
| 2007-08-20 | 2007-08-16 | 7.571 | 46,785 | +3,051 | 0.00% | 354,202 |
| 2007-08-16 | 2007-08-14 | 8.121 | 43,734 | -3,051 | 0.00% | 355,184 |
| 2007-08-15 | 2007-08-13 | 8.043 | 46,785 | +3,051 | 0.00% | 376,282 |
| 2007-08-06 | 2007-08-02 | 8.515 | 43,734 | -3,051 | 0.00% | 372,384 |
| 2007-08-02 | 2007-07-31 | 8.967 | 46,785 | +3,051 | 0.00% | 419,523 |
| 2007-07-31 | 2007-07-27 | 8.829 | 43,734 | -10,170 | 0.00% | 386,144 |
| 2007-07-27 | 2007-07-25 | 9.301 | 53,904 | +23,392 | 0.00% | 501,379 |
| 2007-07-23 | 2007-07-19 | 9.065 | 30,512 | -2,034 | 0.00% | 276,602 |
| 2007-07-20 | 2007-07-18 | 8.928 | 32,546 | +2,034 | 0.00% | 290,561 |
| 2007-07-18 | 2007-07-16 | 9.183 | 30,512 | +10,171 | 0.00% | 280,202 |
| 2007-07-16 | 2007-07-12 | 9.439 | 20,341 | -3,051 | 0.00% | 191,998 |
| 2007-07-13 | 2007-07-11 | 9.341 | 23,392 | +3,051 | 0.00% | 218,497 |
| 2007-07-06 | 2007-07-04 | 9.616 | 20,341 | +10,170 | 0.00% | 195,598 |
| 2007-07-05 | 2007-07-03 | 9.557 | 10,171 | -10,170 | 0.00% | 97,204 |
| 2007-07-04 | 2007-06-29 | 9.046 | 20,341 | +7,119 | 0.00% | 183,998 |
| 2007-07-03 | 2007-06-28 | 9.203 | 13,222 | +3,051 | 0.00% | 121,682 |
| 2007-06-26 | 2007-06-22 | 9.518 | 10,171 | 0.00% | 96,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy